Tandem Diabetes Care (TNDM) EV to Revenue (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | Tandem Diabetes Care | 1.31 Bn | 739.55 Mn | 136.79 Mn | 0.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.72 |
| May 29, 2026 | 0.59 |
| May 28, 2026 | 0.56 |
| May 27, 2026 | 0.43 |
| May 26, 2026 | 0.41 |
| May 22, 2026 | 0.44 |
| May 21, 2026 | 0.49 |
| May 20, 2026 | 0.44 |
| May 19, 2026 | 0.37 |
| May 18, 2026 | 0.35 |
| May 15, 2026 | 0.30 |
| May 14, 2026 | 0.38 |
| May 13, 2026 | 0.38 |
| May 12, 2026 | 0.42 |
| May 11, 2026 | 0.43 |
| May 8, 2026 | 0.48 |
| May 7, 2026 | 0.67 |
| May 6, 2026 | 0.65 |
| May 5, 2026 | 0.74 |
| May 4, 2026 | 0.77 |
| May 1, 2026 | 0.74 |
| Apr 30, 2026 | 0.74 |
| Apr 29, 2026 | 0.65 |
| Apr 28, 2026 | 0.69 |
| Apr 27, 2026 | 0.76 |
| Apr 24, 2026 | 0.80 |
| Apr 23, 2026 | 0.82 |
| Apr 22, 2026 | 0.83 |
| Apr 21, 2026 | 0.78 |
| Apr 20, 2026 | 0.86 |
| Apr 17, 2026 | 0.82 |
| Apr 16, 2026 | 0.78 |
| Apr 15, 2026 | 0.82 |
| Apr 14, 2026 | 0.85 |
| Apr 13, 2026 | 0.78 |
| Apr 10, 2026 | 0.72 |
| Apr 9, 2026 | 0.76 |
| Apr 8, 2026 | 0.73 |
| Apr 7, 2026 | 0.66 |
| Apr 6, 2026 | 0.72 |
| Apr 2, 2026 | 0.68 |
| Apr 1, 2026 | 0.70 |
| Mar 31, 2026 | 0.72 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | -0.31 |
| Dec 29, 2025 | -0.31 |
| Dec 26, 2025 | -0.31 |
| Dec 24, 2025 | -0.31 |
| Dec 23, 2025 | -0.31 |
| Dec 22, 2025 | -0.31 |
| Dec 19, 2025 | -0.31 |
| Dec 18, 2025 | -0.31 |
| Dec 17, 2025 | -0.31 |
| Dec 16, 2025 | -0.31 |
| Dec 15, 2025 | -0.31 |
| Dec 12, 2025 | -0.31 |
| Dec 11, 2025 | -0.31 |
| Dec 10, 2025 | -0.31 |
| Dec 9, 2025 | -0.31 |
| Dec 8, 2025 | -0.31 |
| Dec 5, 2025 | -0.31 |
| Dec 4, 2025 | -0.31 |
| Dec 3, 2025 | -0.31 |
| Dec 2, 2025 | -0.31 |
| Dec 1, 2025 | -0.31 |
| Nov 28, 2025 | -0.31 |
| Nov 26, 2025 | -0.31 |
| Nov 25, 2025 | -0.31 |
| Nov 24, 2025 | -0.31 |
| Nov 21, 2025 | -0.31 |
| Nov 20, 2025 | -0.31 |
| Nov 19, 2025 | -0.31 |
| Nov 18, 2025 | -0.31 |
| Nov 17, 2025 | -0.31 |
| Nov 14, 2025 | -0.31 |
| Nov 13, 2025 | -0.31 |
| Nov 12, 2025 | -0.31 |
| Nov 11, 2025 | -0.31 |
| Nov 10, 2025 | -0.31 |
| Nov 7, 2025 | -0.31 |
| Nov 6, 2025 | -0.31 |
| Nov 5, 2025 | -0.31 |
| Nov 4, 2025 | -0.31 |
| Nov 3, 2025 | -0.31 |
| Oct 31, 2025 | -0.31 |
| Oct 30, 2025 | -0.31 |
| Oct 29, 2025 | -0.31 |
| Oct 28, 2025 | -0.31 |
| Oct 27, 2025 | -0.31 |
| Oct 24, 2025 | -0.31 |
| Oct 23, 2025 | -0.31 |
| Oct 22, 2025 | -0.31 |
| Oct 21, 2025 | -0.31 |
| Oct 20, 2025 | -0.31 |
| Oct 17, 2025 | -0.31 |
| Oct 16, 2025 | -0.31 |
| Oct 15, 2025 | -0.31 |
| Oct 14, 2025 | -0.31 |
| Oct 13, 2025 | -0.31 |
| Oct 10, 2025 | -0.31 |
| Oct 9, 2025 | -0.31 |
| Oct 8, 2025 | -0.31 |
| Oct 7, 2025 | -0.31 |
| Oct 6, 2025 | -0.31 |
| Oct 3, 2025 | -0.31 |
| Oct 2, 2025 | -0.31 |
| Oct 1, 2025 | -0.31 |
| Sep 30, 2025 | -0.31 |
| Sep 29, 2025 | 0.47 |
| Sep 26, 2025 | 0.49 |
| Sep 25, 2025 | 0.49 |
| Sep 24, 2025 | 0.53 |
| Sep 23, 2025 | 0.54 |
| Sep 22, 2025 | 0.56 |
| Sep 19, 2025 | 0.53 |
| Sep 18, 2025 | 0.57 |
| Sep 17, 2025 | 0.50 |
| Sep 16, 2025 | 0.52 |
| Sep 15, 2025 | 0.49 |
| Sep 12, 2025 | 0.51 |
| Sep 11, 2025 | 0.54 |
| Sep 10, 2025 | 0.51 |
| Sep 9, 2025 | 0.53 |
| Sep 8, 2025 | 0.52 |
| Sep 5, 2025 | 0.53 |
| Sep 4, 2025 | 0.51 |
| Sep 3, 2025 | 0.51 |
| Sep 2, 2025 | 0.54 |
| Aug 29, 2025 | 0.52 |
| Aug 28, 2025 | 0.47 |
| Aug 27, 2025 | 0.51 |
| Aug 26, 2025 | 0.50 |
| Aug 25, 2025 | 0.50 |
| Aug 22, 2025 | 0.48 |
| Aug 21, 2025 | 0.42 |
| Aug 20, 2025 | 0.40 |
| Aug 19, 2025 | 0.41 |
| Aug 18, 2025 | 0.41 |
| Aug 15, 2025 | 0.41 |
| Aug 14, 2025 | 0.40 |
| Aug 13, 2025 | 0.43 |
| Aug 12, 2025 | 0.43 |
| Aug 11, 2025 | 0.36 |
| Aug 8, 2025 | 0.44 |
| Aug 7, 2025 | 0.46 |
| Aug 6, 2025 | 0.65 |
| Aug 5, 2025 | 0.70 |
| Aug 4, 2025 | 0.72 |
| Aug 1, 2025 | 0.72 |
| Jul 31, 2025 | 0.73 |
| Jul 30, 2025 | 0.80 |
| Jul 29, 2025 | 0.80 |
| Jul 28, 2025 | 0.81 |
| Jul 25, 2025 | 0.75 |
| Jul 24, 2025 | 0.72 |
| Jul 23, 2025 | 0.77 |
| Jul 22, 2025 | 0.71 |
| Jul 21, 2025 | 0.66 |
| Jul 18, 2025 | 0.67 |
| Jul 17, 2025 | 0.71 |
| Jul 16, 2025 | 0.74 |
| Jul 15, 2025 | 0.70 |
| Jul 14, 2025 | 0.74 |
| Jul 11, 2025 | 0.73 |
| Jul 10, 2025 | 0.77 |
| Jul 9, 2025 | 0.75 |
| Jul 8, 2025 | 0.80 |
| Jul 7, 2025 | 0.77 |
| Jul 3, 2025 | 0.81 |
| Jul 2, 2025 | 0.83 |
| Jul 1, 2025 | 0.84 |
| Jun 30, 2025 | 0.93 |
| Jun 27, 2025 | 0.90 |
| Jun 26, 2025 | 0.92 |
| Jun 25, 2025 | 0.94 |
| Jun 24, 2025 | 0.99 |
| Jun 23, 2025 | 0.99 |
| Jun 20, 2025 | 0.99 |
| Jun 18, 2025 | 1.00 |
| Jun 17, 2025 | 0.98 |
| Jun 16, 2025 | 0.98 |
| Jun 13, 2025 | 1.03 |
| Jun 12, 2025 | 1.04 |
| Jun 11, 2025 | 1.08 |
| Jun 10, 2025 | 1.14 |
| Jun 9, 2025 | 0.99 |
| Jun 6, 2025 | 1.03 |
| Jun 5, 2025 | 1.02 |
| Jun 4, 2025 | 0.99 |
| Jun 3, 2025 | 1.02 |
| Jun 2, 2025 | 0.99 |
| May 30, 2025 | 0.96 |
| May 29, 2025 | 1.06 |
| May 28, 2025 | 1.05 |
| May 27, 2025 | 1.08 |
| May 23, 2025 | 1.02 |
| May 22, 2025 | 1.02 |
| May 21, 2025 | 1.09 |
| May 20, 2025 | 1.21 |
| May 19, 2025 | 1.16 |
| May 16, 2025 | 1.18 |
| May 15, 2025 | 1.16 |
| May 14, 2025 | 1.17 |
| May 13, 2025 | 1.19 |
| May 12, 2025 | 1.21 |
| May 9, 2025 | 1.18 |
| May 8, 2025 | 1.16 |
| May 7, 2025 | 1.13 |
| May 6, 2025 | 1.07 |
| May 5, 2025 | 1.06 |
| May 2, 2025 | 1.08 |
| May 1, 2025 | 0.97 |
| Apr 30, 2025 | 0.76 |
| Apr 29, 2025 | 0.76 |
| Apr 28, 2025 | 0.81 |
| Apr 25, 2025 | 0.85 |
| Apr 24, 2025 | 0.82 |
| Apr 23, 2025 | 0.74 |
| Apr 22, 2025 | 0.73 |
| Apr 21, 2025 | 0.73 |
| Apr 17, 2025 | 0.76 |
| Apr 16, 2025 | 0.79 |
| Apr 15, 2025 | 0.82 |
| Apr 14, 2025 | 0.78 |
| Apr 11, 2025 | 0.78 |
| Apr 10, 2025 | 0.78 |
| Apr 9, 2025 | 0.81 |
| Apr 8, 2025 | 0.73 |
| Apr 7, 2025 | 0.76 |
| Apr 4, 2025 | 0.77 |
| Apr 3, 2025 | 0.82 |
| Apr 2, 2025 | 0.90 |
| Apr 1, 2025 | 0.89 |
| Mar 31, 2025 | 0.92 |
| Mar 28, 2025 | 0.88 |
| Mar 27, 2025 | 0.91 |
| Mar 26, 2025 | 0.90 |
| Mar 25, 2025 | 0.94 |
| Mar 24, 2025 | 0.97 |
| Mar 21, 2025 | 0.95 |
| Mar 20, 2025 | 0.97 |
| Mar 19, 2025 | 0.97 |
| Mar 18, 2025 | 0.93 |
| Mar 17, 2025 | 0.91 |
| Mar 14, 2025 | 0.87 |
| Mar 13, 2025 | 0.80 |
| Mar 12, 2025 | 0.84 |
| Mar 11, 2025 | 0.78 |
| Mar 10, 2025 | 0.80 |
| Mar 7, 2025 | 0.78 |
| Mar 6, 2025 | 0.84 |
| Mar 5, 2025 | 0.86 |
| Mar 4, 2025 | 0.89 |
| Mar 3, 2025 | 0.98 |
| Feb 28, 2025 | 1.08 |
| Feb 27, 2025 | 1.05 |
| Feb 26, 2025 | 1.87 |
| Feb 25, 2025 | 1.85 |
| Feb 24, 2025 | 1.81 |
| Feb 21, 2025 | 1.69 |
| Feb 20, 2025 | 1.77 |
| Feb 19, 2025 | 1.74 |
| Feb 18, 2025 | 1.80 |
| Feb 14, 2025 | 1.86 |
| Feb 13, 2025 | 1.80 |
| Feb 12, 2025 | 1.82 |
| Feb 11, 2025 | 1.87 |
| Feb 10, 2025 | 1.99 |
| Feb 7, 2025 | 2.05 |
| Feb 6, 2025 | 2.09 |
| Feb 5, 2025 | 2.09 |
| Feb 4, 2025 | 2.04 |
| Feb 3, 2025 | 2.07 |
| Jan 31, 2025 | 2.11 |
| Jan 30, 2025 | 2.11 |
| Jan 29, 2025 | 2.06 |
| Jan 28, 2025 | 2.07 |
| Jan 27, 2025 | 2.08 |
| Jan 24, 2025 | 2.07 |
| Jan 23, 2025 | 2.00 |
| Jan 22, 2025 | 1.97 |
| Jan 21, 2025 | 1.99 |
| Jan 17, 2025 | 1.98 |
| Jan 16, 2025 | 2.15 |
| Jan 15, 2025 | 2.04 |
| Jan 14, 2025 | 2.03 |
| Jan 13, 2025 | 2.05 |
| Jan 10, 2025 | 2.04 |
| Jan 8, 2025 | 2.14 |
| Jan 7, 2025 | 2.11 |
| Jan 6, 2025 | 2.13 |
| Jan 3, 2025 | 2.10 |
| Jan 2, 2025 | 2.03 |
| Dec 31, 2024 | 2.04 |
| Dec 30, 2024 | -0.55 |
| Dec 27, 2024 | -0.55 |
| Dec 26, 2024 | -0.55 |
| Dec 24, 2024 | -0.55 |
| Dec 23, 2024 | -0.55 |
| Dec 20, 2024 | -0.55 |
| Dec 19, 2024 | -0.55 |
| Dec 18, 2024 | -0.55 |
| Dec 17, 2024 | -0.55 |
| Dec 16, 2024 | -0.55 |
| Dec 13, 2024 | -0.55 |
| Dec 12, 2024 | -0.55 |
| Dec 11, 2024 | -0.55 |
| Dec 10, 2024 | -0.55 |
| Dec 9, 2024 | -0.55 |
| Dec 6, 2024 | -0.55 |
| Dec 5, 2024 | -0.55 |
| Dec 4, 2024 | -0.55 |
| Dec 3, 2024 | -0.55 |
| Dec 2, 2024 | -0.55 |
| Nov 29, 2024 | -0.55 |
| Nov 27, 2024 | -0.55 |
| Nov 26, 2024 | -0.55 |
| Nov 25, 2024 | -0.55 |
| Nov 22, 2024 | -0.55 |
| Nov 21, 2024 | -0.55 |
| Nov 20, 2024 | -0.55 |
| Nov 19, 2024 | -0.55 |
| Nov 18, 2024 | -0.55 |
| Nov 15, 2024 | -0.55 |
| Nov 14, 2024 | -0.55 |
| Nov 13, 2024 | -0.55 |
| Nov 12, 2024 | -0.55 |
| Nov 11, 2024 | -0.55 |
| Nov 8, 2024 | -0.55 |
| Nov 7, 2024 | -0.55 |
| Nov 6, 2024 | -0.55 |
| Nov 5, 2024 | -0.55 |
| Nov 4, 2024 | -0.55 |
| Nov 1, 2024 | -0.55 |
| Oct 31, 2024 | -0.55 |
| Oct 30, 2024 | -0.55 |
| Oct 29, 2024 | -0.55 |
| Oct 28, 2024 | -0.55 |
| Oct 25, 2024 | -0.55 |
| Oct 24, 2024 | -0.55 |
| Oct 23, 2024 | -0.55 |
| Oct 22, 2024 | -0.55 |
| Oct 21, 2024 | -0.55 |
| Oct 18, 2024 | -0.55 |
| Oct 17, 2024 | -0.55 |
| Oct 16, 2024 | -0.55 |
| Oct 15, 2024 | -0.55 |
| Oct 14, 2024 | -0.55 |
| Oct 11, 2024 | -0.55 |
| Oct 10, 2024 | -0.55 |
| Oct 9, 2024 | -0.55 |
| Oct 8, 2024 | -0.54 |
| Oct 7, 2024 | -0.54 |
| Oct 4, 2024 | -0.54 |
| Oct 3, 2024 | -0.54 |
| Oct 2, 2024 | -0.54 |
| Oct 1, 2024 | -0.54 |
| Sep 30, 2024 | -0.54 |
| Sep 27, 2024 | -0.56 |
| Sep 26, 2024 | -0.56 |
| Sep 25, 2024 | -0.56 |
| Sep 24, 2024 | -0.56 |
| Sep 23, 2024 | -0.56 |
| Sep 20, 2024 | -0.56 |
| Sep 19, 2024 | -0.56 |
| Sep 18, 2024 | -0.56 |
| Sep 17, 2024 | -0.56 |
| Sep 16, 2024 | -0.56 |
| Sep 13, 2024 | -0.56 |
| Sep 12, 2024 | -0.56 |
| Sep 11, 2024 | -0.56 |
| Sep 10, 2024 | -0.56 |
| Sep 9, 2024 | -0.56 |
| Sep 6, 2024 | -0.56 |
| Sep 5, 2024 | -0.56 |
| Sep 4, 2024 | -0.56 |
| Sep 3, 2024 | -0.56 |
| Aug 30, 2024 | -0.56 |
| Aug 29, 2024 | -0.56 |
| Aug 28, 2024 | -0.56 |
| Aug 27, 2024 | -0.56 |
| Aug 26, 2024 | -0.56 |
| Aug 23, 2024 | -0.56 |
| Aug 22, 2024 | -0.56 |
| Aug 21, 2024 | -0.56 |
| Aug 20, 2024 | -0.56 |
| Aug 19, 2024 | -0.56 |
| Aug 16, 2024 | -0.56 |
| Aug 15, 2024 | -0.56 |
| Aug 14, 2024 | -0.56 |
| Aug 13, 2024 | -0.56 |
| Aug 12, 2024 | -0.56 |
| Aug 9, 2024 | -0.56 |
| Aug 8, 2024 | -0.56 |
| Aug 7, 2024 | -0.56 |
| Aug 6, 2024 | -0.56 |
| Aug 5, 2024 | -0.56 |
| Aug 2, 2024 | -0.56 |
| Aug 1, 2024 | -0.56 |
| Jul 31, 2024 | -0.56 |
| Jul 30, 2024 | -0.56 |
| Jul 29, 2024 | -0.56 |
| Jul 26, 2024 | -0.56 |
| Jul 25, 2024 | -0.56 |
| Jul 24, 2024 | -0.56 |
| Jul 23, 2024 | -0.56 |
| Jul 22, 2024 | -0.56 |
| Jul 19, 2024 | -0.56 |
| Jul 18, 2024 | -0.56 |
| Jul 17, 2024 | -0.56 |
| Jul 16, 2024 | -0.56 |
| Jul 15, 2024 | -0.56 |
| Jul 12, 2024 | -0.56 |
| Jul 11, 2024 | -0.56 |
| Jul 10, 2024 | -0.56 |
| Jul 9, 2024 | -0.56 |
| Jul 8, 2024 | -0.56 |
| Jul 5, 2024 | -0.56 |
| Jul 3, 2024 | -0.56 |
| Jul 2, 2024 | -0.56 |
| Jul 1, 2024 | -0.56 |
| Jun 28, 2024 | -0.60 |
| Jun 27, 2024 | -0.60 |
| Jun 26, 2024 | -0.60 |
| Jun 25, 2024 | -0.60 |
| Jun 24, 2024 | -0.60 |
| Jun 21, 2024 | -0.60 |
| Jun 20, 2024 | -0.60 |
| Jun 18, 2024 | -0.60 |
| Jun 17, 2024 | -0.60 |
| Jun 14, 2024 | -0.60 |
| Jun 13, 2024 | -0.60 |
| Jun 12, 2024 | -0.60 |
| Jun 11, 2024 | -0.60 |
| Jun 10, 2024 | -0.60 |
| Jun 7, 2024 | -0.60 |
| Jun 6, 2024 | -0.60 |
| Jun 5, 2024 | -0.59 |
| Jun 4, 2024 | -0.59 |
| Jun 3, 2024 | -0.59 |
| May 31, 2024 | -0.59 |
| May 30, 2024 | -0.59 |
| May 29, 2024 | -0.59 |
| May 28, 2024 | -0.59 |
| May 24, 2024 | -0.59 |
| May 23, 2024 | -0.60 |
| May 22, 2024 | -0.59 |
| May 21, 2024 | -0.60 |
| May 20, 2024 | -0.60 |
| May 17, 2024 | -0.60 |
| May 16, 2024 | -0.60 |
| May 15, 2024 | -0.60 |
| May 14, 2024 | -0.60 |
| May 13, 2024 | -0.60 |
| May 10, 2024 | -0.60 |
| May 9, 2024 | -0.60 |
| May 8, 2024 | -0.60 |
| May 7, 2024 | -0.60 |
| May 6, 2024 | -0.60 |
| May 3, 2024 | -0.60 |
| May 2, 2024 | -0.60 |
| May 1, 2024 | -0.60 |
| Apr 30, 2024 | -0.60 |
| Apr 29, 2024 | -0.60 |
| Apr 26, 2024 | -0.60 |
| Apr 25, 2024 | -0.60 |
| Apr 24, 2024 | -0.60 |
| Apr 23, 2024 | -0.60 |
| Apr 22, 2024 | -0.60 |
| Apr 19, 2024 | -0.60 |
| Apr 18, 2024 | -0.60 |
| Apr 17, 2024 | -0.60 |
| Apr 16, 2024 | -0.60 |
| Apr 15, 2024 | -0.60 |
| Apr 12, 2024 | -0.60 |
| Apr 11, 2024 | -0.60 |
| Apr 10, 2024 | -0.60 |
| Apr 9, 2024 | -0.60 |
| Apr 8, 2024 | -0.60 |
| Apr 5, 2024 | -0.60 |
| Apr 4, 2024 | -0.60 |
| Apr 3, 2024 | -0.60 |
| Apr 2, 2024 | -0.60 |
| Apr 1, 2024 | -0.60 |
| Mar 28, 2024 | 2.45 |
| Mar 27, 2024 | 2.44 |
| Mar 26, 2024 | 2.30 |
| Mar 25, 2024 | 1.99 |
| Mar 22, 2024 | 2.00 |
| Mar 21, 2024 | 2.14 |
| Mar 20, 2024 | 2.19 |
| Mar 19, 2024 | 2.05 |
| Mar 18, 2024 | 2.08 |
| Mar 15, 2024 | 1.86 |
| Mar 14, 2024 | 1.81 |
| Mar 13, 2024 | 1.86 |
| Mar 12, 2024 | 1.97 |
| Mar 11, 2024 | 1.94 |
| Mar 8, 2024 | 2.04 |
| Mar 7, 2024 | 1.95 |
| Mar 6, 2024 | 1.73 |
| Mar 5, 2024 | 1.73 |
| Mar 4, 2024 | 2.08 |
| Mar 1, 2024 | 1.77 |
| Feb 29, 2024 | 1.69 |
| Feb 28, 2024 | 1.68 |
| Feb 27, 2024 | 1.75 |
| Feb 26, 2024 | 1.88 |
| Feb 23, 2024 | 1.91 |
| Feb 22, 2024 | 1.55 |
| Feb 21, 2024 | 1.33 |
| Feb 20, 2024 | 1.42 |
| Feb 16, 2024 | 1.50 |
| Feb 15, 2024 | 1.48 |
| Feb 14, 2024 | 1.51 |
| Feb 13, 2024 | 1.51 |
| Feb 12, 2024 | 1.46 |
| Feb 9, 2024 | 1.40 |
| Feb 8, 2024 | 1.39 |
| Feb 7, 2024 | 1.40 |
| Feb 6, 2024 | 1.47 |
| Feb 5, 2024 | 1.36 |
| Feb 2, 2024 | 1.39 |
| Feb 1, 2024 | 1.43 |
| Jan 31, 2024 | 1.36 |
| Jan 30, 2024 | 1.29 |
| Jan 29, 2024 | 1.40 |
| Jan 26, 2024 | 1.36 |
| Jan 25, 2024 | 1.37 |
| Jan 24, 2024 | 1.38 |
| Jan 23, 2024 | 1.35 |
| Jan 22, 2024 | 1.48 |
| Jan 19, 2024 | 1.52 |
| Jan 18, 2024 | 1.54 |
| Jan 17, 2024 | 1.47 |
| Jan 16, 2024 | 1.59 |
| Jan 12, 2024 | 1.60 |
| Jan 11, 2024 | 1.67 |
| Jan 10, 2024 | 1.73 |
| Jan 9, 2024 | 1.82 |
| Jan 8, 2024 | 1.83 |
| Jan 5, 2024 | 1.79 |
| Jan 4, 2024 | 1.78 |
| Jan 3, 2024 | 1.74 |
| Jan 2, 2024 | 1.84 |
| Dec 29, 2023 | -0.64 |
| Dec 28, 2023 | -0.64 |
| Dec 27, 2023 | -0.64 |
| Dec 26, 2023 | -0.64 |
| Dec 22, 2023 | -0.64 |
| Dec 21, 2023 | -0.64 |
| Dec 20, 2023 | -0.64 |
| Dec 19, 2023 | -0.64 |
| Dec 18, 2023 | -0.64 |
| Dec 15, 2023 | -0.64 |
| Dec 14, 2023 | -0.64 |
| Dec 13, 2023 | -0.64 |
| Dec 12, 2023 | -0.64 |
| Dec 11, 2023 | -0.64 |
| Dec 8, 2023 | -0.64 |
| Dec 7, 2023 | -0.64 |
| Dec 6, 2023 | -0.64 |
| Dec 5, 2023 | -0.64 |
| Dec 4, 2023 | -0.64 |
| Dec 1, 2023 | -0.64 |
| Nov 30, 2023 | -0.64 |
| Nov 29, 2023 | -0.64 |
| Nov 28, 2023 | -0.64 |
| Nov 27, 2023 | -0.64 |
| Nov 24, 2023 | -0.64 |
| Nov 22, 2023 | -0.64 |
| Nov 21, 2023 | -0.64 |
| Nov 20, 2023 | -0.64 |
| Nov 17, 2023 | -0.64 |
| Nov 16, 2023 | -0.64 |
| Nov 15, 2023 | -0.64 |
| Nov 14, 2023 | -0.64 |
| Nov 13, 2023 | -0.64 |
| Nov 10, 2023 | -0.64 |
| Nov 9, 2023 | -0.64 |
| Nov 8, 2023 | -0.64 |
| Nov 7, 2023 | -0.64 |
| Nov 6, 2023 | -0.64 |
| Nov 3, 2023 | -0.64 |
| Nov 2, 2023 | -0.64 |
| Nov 1, 2023 | -0.64 |
| Oct 31, 2023 | -0.64 |
| Oct 30, 2023 | -0.64 |
| Oct 27, 2023 | -0.64 |
| Oct 26, 2023 | -0.64 |
| Oct 25, 2023 | -0.64 |
| Oct 24, 2023 | -0.64 |
| Oct 23, 2023 | -0.64 |
| Oct 20, 2023 | -0.64 |
| Oct 19, 2023 | -0.64 |
| Oct 18, 2023 | -0.64 |
| Oct 17, 2023 | -0.64 |
| Oct 16, 2023 | -0.64 |
| Oct 13, 2023 | -0.64 |
| Oct 12, 2023 | -0.64 |
| Oct 11, 2023 | -0.64 |
| Oct 10, 2023 | -0.64 |
| Oct 9, 2023 | -0.64 |
| Oct 6, 2023 | -0.64 |
| Oct 5, 2023 | -0.64 |
| Oct 4, 2023 | -0.64 |
| Oct 3, 2023 | -0.64 |
| Oct 2, 2023 | -0.64 |
| Sep 29, 2023 | 1.06 |
| Sep 28, 2023 | 1.07 |
| Sep 27, 2023 | 1.07 |
| Sep 26, 2023 | 1.08 |
| Sep 25, 2023 | 0.94 |
| Sep 22, 2023 | 1.05 |
| Sep 21, 2023 | 1.10 |
| Sep 20, 2023 | 1.23 |
| Sep 19, 2023 | 1.17 |
| Sep 18, 2023 | 1.17 |
| Sep 15, 2023 | 1.14 |
| Sep 14, 2023 | 1.22 |
| Sep 13, 2023 | 1.31 |
| Sep 12, 2023 | 1.27 |
| Sep 11, 2023 | 1.29 |
| Sep 8, 2023 | 1.29 |
| Sep 7, 2023 | 1.45 |
| Sep 6, 2023 | 1.67 |
| Sep 5, 2023 | 1.59 |
| Sep 1, 2023 | 1.64 |
| Aug 31, 2023 | 1.60 |
| Aug 30, 2023 | 1.70 |
| Aug 29, 2023 | 1.61 |
| Aug 28, 2023 | 1.51 |
| Aug 25, 2023 | 1.58 |
| Aug 24, 2023 | 1.59 |
| Aug 23, 2023 | 1.67 |
| Aug 22, 2023 | 1.68 |
| Aug 21, 2023 | 1.64 |
| Aug 18, 2023 | 1.75 |
| Aug 17, 2023 | 1.72 |
| Aug 16, 2023 | 1.64 |
| Aug 15, 2023 | 1.73 |
| Aug 14, 2023 | 1.72 |
| Aug 11, 2023 | 1.69 |
| Aug 10, 2023 | 1.76 |
| Aug 9, 2023 | 1.71 |
| Aug 8, 2023 | 1.67 |
| Aug 7, 2023 | 1.83 |
| Aug 4, 2023 | 2.10 |
| Aug 3, 2023 | 1.98 |
| Aug 2, 2023 | 2.02 |
| Aug 1, 2023 | 2.00 |
| Jul 31, 2023 | 2.22 |
| Jul 28, 2023 | 2.28 |
| Jul 27, 2023 | 2.19 |
| Jul 26, 2023 | 2.33 |
| Jul 25, 2023 | 2.11 |
| Jul 24, 2023 | 2.13 |
| Jul 21, 2023 | 2.07 |
| Jul 20, 2023 | 1.86 |
| Jul 19, 2023 | 1.95 |
| Jul 18, 2023 | 1.97 |
| Jul 17, 2023 | 1.87 |
| Jul 14, 2023 | 1.83 |
| Jul 13, 2023 | 1.79 |
| Jul 12, 2023 | 1.77 |
| Jul 11, 2023 | 1.59 |
| Jul 10, 2023 | 1.40 |
| Jul 7, 2023 | 1.36 |
| Jul 6, 2023 | 1.32 |
| Jul 5, 2023 | 1.36 |
| Jul 3, 2023 | 1.38 |
| Jun 30, 2023 | 1.37 |
| Jun 29, 2023 | -0.65 |
| Jun 28, 2023 | -0.65 |
| Jun 27, 2023 | -0.65 |
| Jun 26, 2023 | -0.65 |
| Jun 23, 2023 | -0.65 |
| Jun 22, 2023 | -0.65 |
| Jun 21, 2023 | -0.65 |
| Jun 20, 2023 | -0.65 |
| Jun 16, 2023 | -0.65 |
| Jun 15, 2023 | -0.65 |
| Jun 14, 2023 | -0.65 |
| Jun 13, 2023 | -0.65 |
| Jun 12, 2023 | -0.65 |
| Jun 9, 2023 | -0.65 |
| Jun 8, 2023 | -0.65 |
| Jun 7, 2023 | -0.65 |
| Jun 6, 2023 | -0.65 |
| Jun 5, 2023 | -0.65 |
| Jun 2, 2023 | -0.65 |
| Jun 1, 2023 | -0.65 |
| May 31, 2023 | -0.65 |
| May 30, 2023 | -0.65 |
| May 26, 2023 | -0.65 |
| May 25, 2023 | -0.65 |
| May 24, 2023 | -0.65 |
| May 23, 2023 | -0.65 |
| May 22, 2023 | -0.65 |
| May 19, 2023 | -0.65 |
| May 18, 2023 | -0.65 |
| May 17, 2023 | -0.65 |
| May 16, 2023 | -0.65 |
| May 15, 2023 | -0.65 |
| May 12, 2023 | -0.65 |
| May 11, 2023 | -0.65 |
| May 10, 2023 | -0.65 |
| May 9, 2023 | -0.65 |
| May 8, 2023 | -0.65 |
| May 5, 2023 | -0.65 |
| May 4, 2023 | -0.64 |
| May 3, 2023 | -0.64 |
| May 2, 2023 | -0.64 |
| May 1, 2023 | -0.64 |
| Apr 28, 2023 | -0.64 |
| Apr 27, 2023 | -0.64 |
| Apr 26, 2023 | -0.64 |
| Apr 25, 2023 | -0.64 |
| Apr 24, 2023 | -0.64 |
| Apr 21, 2023 | -0.64 |
| Apr 20, 2023 | -0.64 |
| Apr 19, 2023 | -0.64 |
| Apr 18, 2023 | -0.64 |
| Apr 17, 2023 | -0.64 |
| Apr 14, 2023 | -0.64 |
| Apr 13, 2023 | -0.64 |
| Apr 12, 2023 | -0.64 |
| Apr 11, 2023 | -0.64 |
| Apr 10, 2023 | -0.64 |
| Apr 6, 2023 | -0.64 |
| Apr 5, 2023 | -0.64 |
| Apr 4, 2023 | -0.64 |
| Apr 3, 2023 | -0.64 |
| Mar 31, 2023 | -0.64 |
| Mar 30, 2023 | 2.43 |
| Mar 29, 2023 | 2.33 |
| Mar 28, 2023 | 2.45 |
| Mar 27, 2023 | 2.47 |
| Mar 24, 2023 | 2.60 |
| Mar 23, 2023 | 2.57 |
| Mar 22, 2023 | 2.55 |
| Mar 21, 2023 | 2.73 |
| Mar 20, 2023 | 2.56 |
| Mar 17, 2023 | 2.52 |
| Mar 16, 2023 | 2.55 |
| Mar 15, 2023 | 2.60 |
| Mar 14, 2023 | 2.64 |
| Mar 13, 2023 | 2.43 |
| Mar 10, 2023 | 2.24 |
| Mar 9, 2023 | 2.39 |
| Mar 8, 2023 | 2.50 |
| Mar 7, 2023 | 2.59 |
| Mar 6, 2023 | 2.65 |
| Mar 3, 2023 | 2.56 |
| Mar 2, 2023 | 2.38 |
| Mar 1, 2023 | 2.17 |
| Feb 28, 2023 | 2.10 |
| Feb 27, 2023 | 2.10 |
| Feb 24, 2023 | 2.14 |
| Feb 23, 2023 | 2.29 |
| Feb 22, 2023 | 2.44 |
| Feb 21, 2023 | 2.35 |
| Feb 17, 2023 | 2.57 |
| Feb 16, 2023 | 2.71 |
| Feb 15, 2023 | 2.68 |
| Feb 14, 2023 | 2.56 |
| Feb 13, 2023 | 2.57 |
| Feb 10, 2023 | 2.51 |
| Feb 9, 2023 | 2.53 |
| Feb 8, 2023 | 2.65 |
| Feb 7, 2023 | 2.76 |
| Feb 6, 2023 | 2.69 |
| Feb 3, 2023 | 2.84 |
| Feb 2, 2023 | 2.83 |
| Feb 1, 2023 | 2.54 |
| Jan 31, 2023 | 2.49 |
| Jan 30, 2023 | 2.45 |
| Jan 27, 2023 | 2.45 |
| Jan 26, 2023 | 2.38 |
| Jan 25, 2023 | 2.42 |
| Jan 24, 2023 | 2.56 |
| Jan 23, 2023 | 2.57 |
| Jan 20, 2023 | 2.65 |
| Jan 19, 2023 | 2.53 |
| Jan 18, 2023 | 2.55 |
| Jan 17, 2023 | 2.67 |
| Jan 13, 2023 | 2.53 |
| Jan 12, 2023 | 2.47 |
| Jan 11, 2023 | 2.59 |
| Jan 10, 2023 | 2.79 |
| Jan 9, 2023 | 2.84 |
| Jan 6, 2023 | 2.92 |
| Jan 5, 2023 | 2.94 |
| Jan 4, 2023 | 2.95 |
| Jan 3, 2023 | 2.80 |
| Dec 30, 2022 | 2.88 |
| Dec 29, 2022 | 2.73 |
| Dec 28, 2022 | 2.58 |
| Dec 27, 2022 | 2.65 |
| Dec 23, 2022 | 2.64 |
| Dec 22, 2022 | 2.71 |
| Dec 21, 2022 | 2.68 |
| Dec 20, 2022 | 2.60 |
| Dec 19, 2022 | 2.54 |
| Dec 16, 2022 | 2.60 |
| Dec 15, 2022 | 2.51 |
| Dec 14, 2022 | 2.56 |
| Dec 13, 2022 | 2.58 |
| Dec 12, 2022 | 2.78 |
| Dec 9, 2022 | 2.73 |
| Dec 8, 2022 | 2.83 |
| Dec 7, 2022 | 2.67 |
| Dec 6, 2022 | 2.56 |
| Dec 5, 2022 | 2.68 |
| Dec 2, 2022 | 2.70 |
| Dec 1, 2022 | 2.69 |
| Nov 30, 2022 | 2.65 |
| Nov 29, 2022 | 2.47 |
| Nov 28, 2022 | 2.58 |
| Nov 25, 2022 | 2.44 |
| Nov 23, 2022 | 2.44 |
| Nov 22, 2022 | 2.27 |
| Nov 21, 2022 | 2.37 |
| Nov 18, 2022 | 2.38 |
| Nov 17, 2022 | 2.43 |
| Nov 16, 2022 | 2.44 |
| Nov 15, 2022 | 2.66 |
| Nov 14, 2022 | 2.44 |
| Nov 11, 2022 | 2.46 |
| Nov 10, 2022 | 2.37 |
| Nov 9, 2022 | 2.15 |
| Nov 8, 2022 | 2.25 |
| Nov 7, 2022 | 2.35 |
| Nov 4, 2022 | 2.13 |
| Nov 3, 2022 | 2.22 |
| Nov 2, 2022 | 3.40 |
| Nov 1, 2022 | 3.78 |
| Oct 31, 2022 | 3.79 |
| Oct 28, 2022 | 3.79 |
| Oct 27, 2022 | 3.61 |
| Oct 26, 2022 | 3.76 |
| Oct 25, 2022 | 3.76 |
| Oct 24, 2022 | 3.69 |
| Oct 21, 2022 | 3.64 |
| Oct 20, 2022 | 3.40 |
| Oct 19, 2022 | 3.46 |
| Oct 18, 2022 | 3.64 |
| Oct 17, 2022 | 3.71 |
| Oct 14, 2022 | 3.39 |
| Oct 13, 2022 | 3.54 |
| Oct 12, 2022 | 3.42 |
| Oct 11, 2022 | 3.37 |
| Oct 10, 2022 | 3.28 |
| Oct 7, 2022 | 3.47 |
| Oct 6, 2022 | 3.58 |
| Oct 5, 2022 | 3.47 |
| Oct 4, 2022 | 3.50 |
| Oct 3, 2022 | 3.34 |
| Sep 30, 2022 | 3.12 |
| Sep 29, 2022 | 3.33 |
| Sep 28, 2022 | 3.38 |
| Sep 27, 2022 | 3.06 |
| Sep 26, 2022 | 2.96 |
| Sep 23, 2022 | 3.14 |
| Sep 22, 2022 | 3.13 |
| Sep 21, 2022 | 3.28 |
| Sep 20, 2022 | 3.63 |
| Sep 19, 2022 | 3.75 |
| Sep 16, 2022 | 3.96 |
| Sep 15, 2022 | 4.08 |
| Sep 14, 2022 | 4.03 |
| Sep 13, 2022 | 3.93 |
| Sep 12, 2022 | 4.00 |
| Sep 9, 2022 | 3.85 |
| Sep 8, 2022 | 3.57 |
| Sep 7, 2022 | 2.99 |
| Sep 6, 2022 | 2.83 |
| Sep 2, 2022 | 2.91 |
| Sep 1, 2022 | 2.90 |
| Aug 31, 2022 | 3.00 |
| Aug 30, 2022 | 3.01 |
| Aug 29, 2022 | 3.08 |
| Aug 26, 2022 | 3.08 |
| Aug 25, 2022 | 3.23 |
| Aug 24, 2022 | 3.15 |
| Aug 23, 2022 | 3.02 |
| Aug 22, 2022 | 3.12 |
| Aug 19, 2022 | 3.26 |
| Aug 18, 2022 | 3.48 |
| Aug 17, 2022 | 3.59 |
| Aug 16, 2022 | 3.75 |
| Aug 15, 2022 | 3.79 |
| Aug 12, 2022 | 3.68 |
| Aug 11, 2022 | 3.65 |
| Aug 10, 2022 | 3.81 |
| Aug 9, 2022 | 3.68 |
| Aug 8, 2022 | 4.20 |
| Aug 5, 2022 | 4.15 |
| Aug 4, 2022 | 4.07 |
| Aug 3, 2022 | 4.94 |
| Aug 2, 2022 | 4.87 |
| Aug 1, 2022 | 4.63 |
| Jul 29, 2022 | 4.71 |
| Jul 28, 2022 | 4.76 |
| Jul 27, 2022 | 4.59 |
| Jul 26, 2022 | 4.45 |
| Jul 25, 2022 | 4.37 |
| Jul 22, 2022 | 4.36 |
| Jul 21, 2022 | 4.43 |
| Jul 20, 2022 | 4.30 |
| Jul 19, 2022 | 4.03 |
| Jul 18, 2022 | 3.73 |
| Jul 15, 2022 | 3.69 |
| Jul 14, 2022 | 3.66 |
| Jul 13, 2022 | 3.73 |
| Jul 12, 2022 | 3.76 |
| Jul 11, 2022 | 3.92 |
| Jul 8, 2022 | 4.25 |
| Jul 7, 2022 | 4.36 |
| Jul 6, 2022 | 4.44 |
| Jul 5, 2022 | 4.46 |
| Jul 1, 2022 | 4.34 |
| Jun 30, 2022 | 4.12 |
| Jun 29, 2022 | 4.35 |
| Jun 28, 2022 | 4.36 |
| Jun 27, 2022 | 4.42 |
| Jun 24, 2022 | 4.47 |
| Jun 23, 2022 | 4.22 |
| Jun 22, 2022 | 4.03 |
| Jun 21, 2022 | 4.11 |
| Jun 17, 2022 | 4.02 |
| Jun 16, 2022 | 3.75 |
| Jun 15, 2022 | 4.09 |
| Jun 14, 2022 | 3.85 |
| Jun 13, 2022 | 4.07 |
| Jun 10, 2022 | 4.27 |
| Jun 9, 2022 | 4.58 |
| Jun 8, 2022 | 4.86 |
| Jun 7, 2022 | 4.75 |
| Jun 6, 2022 | 4.59 |
| Jun 3, 2022 | 4.64 |
| Jun 2, 2022 | 4.96 |
| Jun 1, 2022 | 4.83 |
| May 31, 2022 | 5.04 |
| May 27, 2022 | 5.27 |
| May 26, 2022 | 4.97 |
| May 25, 2022 | 4.79 |
| May 24, 2022 | 4.79 |
| May 23, 2022 | 5.30 |
| May 20, 2022 | 5.37 |
| May 19, 2022 | 5.46 |
| May 18, 2022 | 5.33 |
| May 17, 2022 | 5.61 |
| May 16, 2022 | 5.37 |
| May 13, 2022 | 5.53 |
| May 12, 2022 | 5.23 |
| May 11, 2022 | 5.18 |
| May 10, 2022 | 5.01 |
| May 9, 2022 | 5.15 |
| May 6, 2022 | 5.72 |
| May 5, 2022 | 6.09 |
| May 4, 2022 | 7.32 |
| May 3, 2022 | 7.45 |
| May 2, 2022 | 7.60 |
| Apr 29, 2022 | 7.49 |
| Apr 28, 2022 | 7.66 |
| Apr 27, 2022 | 7.58 |
| Apr 26, 2022 | 7.85 |
| Apr 25, 2022 | 8.30 |
| Apr 22, 2022 | 8.27 |
| Apr 21, 2022 | 8.82 |
| Apr 20, 2022 | 9.23 |
| Apr 19, 2022 | 9.30 |
| Apr 18, 2022 | 8.90 |
| Apr 14, 2022 | 9.13 |
| Apr 13, 2022 | 9.46 |
| Apr 12, 2022 | 9.22 |
| Apr 11, 2022 | 9.38 |
| Apr 8, 2022 | 9.71 |
| Apr 7, 2022 | 9.80 |
| Apr 6, 2022 | 9.50 |
| Apr 5, 2022 | 9.59 |
| Apr 4, 2022 | 9.47 |
| Apr 1, 2022 | 9.62 |
| Mar 31, 2022 | 9.21 |
| Mar 30, 2022 | 9.57 |
| Mar 29, 2022 | 9.53 |
| Mar 28, 2022 | 9.27 |
| Mar 25, 2022 | 9.09 |
| Mar 24, 2022 | 9.19 |
| Mar 23, 2022 | 8.87 |
| Mar 22, 2022 | 9.40 |
| Mar 21, 2022 | 9.28 |
| Mar 18, 2022 | 9.50 |
| Mar 17, 2022 | 9.27 |
| Mar 16, 2022 | 8.92 |
| Mar 15, 2022 | 8.30 |
| Mar 14, 2022 | 8.25 |
| Mar 11, 2022 | 8.57 |
| Mar 10, 2022 | 8.71 |
| Mar 9, 2022 | 8.59 |
| Mar 8, 2022 | 8.34 |
| Mar 7, 2022 | 8.51 |
| Mar 4, 2022 | 8.99 |
| Mar 3, 2022 | 9.24 |
| Mar 2, 2022 | 9.43 |
| Mar 1, 2022 | 9.24 |
| Feb 28, 2022 | 9.21 |
| Feb 25, 2022 | 9.19 |
| Feb 24, 2022 | 8.99 |
| Feb 23, 2022 | 8.45 |
| Feb 22, 2022 | 8.63 |
| Feb 18, 2022 | 8.48 |
| Feb 17, 2022 | 8.84 |
| Feb 16, 2022 | 9.61 |
| Feb 15, 2022 | 9.67 |
| Feb 14, 2022 | 9.43 |
| Feb 11, 2022 | 9.57 |
| Feb 10, 2022 | 9.87 |
| Feb 9, 2022 | 10.09 |
| Feb 8, 2022 | 9.69 |
| Feb 7, 2022 | 9.52 |
| Feb 4, 2022 | 9.61 |
| Feb 3, 2022 | 9.53 |
| Feb 2, 2022 | 9.91 |
| Feb 1, 2022 | 9.88 |
| Jan 31, 2022 | 9.70 |
| Jan 28, 2022 | 9.28 |
| Jan 27, 2022 | 9.08 |
| Jan 26, 2022 | 9.39 |
| Jan 25, 2022 | 9.61 |
| Jan 24, 2022 | 10.34 |
| Jan 21, 2022 | 10.17 |
| Jan 20, 2022 | 10.20 |
| Jan 19, 2022 | 10.21 |
| Jan 18, 2022 | 9.53 |
| Jan 14, 2022 | 9.94 |
| Jan 13, 2022 | 10.24 |
| Jan 12, 2022 | 10.63 |
| Jan 11, 2022 | 10.74 |
| Jan 10, 2022 | 10.57 |
| Jan 7, 2022 | 10.88 |
| Jan 6, 2022 | 11.34 |
| Jan 5, 2022 | 11.50 |
| Jan 4, 2022 | 12.15 |
| Jan 3, 2022 | 12.57 |
| Dec 31, 2021 | 12.61 |
| Dec 30, 2021 | 13.53 |
| Dec 29, 2021 | 13.63 |
| Dec 28, 2021 | 13.65 |
| Dec 27, 2021 | 13.61 |
| Dec 23, 2021 | 13.52 |
| Dec 22, 2021 | 13.62 |
| Dec 21, 2021 | 13.37 |
| Dec 20, 2021 | 12.99 |
| Dec 17, 2021 | 12.77 |
| Dec 16, 2021 | 12.67 |
| Dec 15, 2021 | 12.81 |
| Dec 14, 2021 | 11.51 |
| Dec 13, 2021 | 11.72 |
| Dec 10, 2021 | 11.66 |
| Dec 9, 2021 | 11.85 |
| Dec 8, 2021 | 12.41 |
| Dec 7, 2021 | 12.34 |
| Dec 6, 2021 | 11.55 |
| Dec 3, 2021 | 11.77 |
| Dec 2, 2021 | 11.22 |
| Dec 1, 2021 | 10.94 |
| Nov 30, 2021 | 11.31 |
| Nov 29, 2021 | 11.51 |
| Nov 26, 2021 | 11.42 |
| Nov 24, 2021 | 11.72 |
| Nov 23, 2021 | 11.51 |
| Nov 22, 2021 | 11.72 |
| Nov 19, 2021 | 12.29 |
| Nov 18, 2021 | 12.11 |
| Nov 17, 2021 | 12.64 |
| Nov 16, 2021 | 12.63 |
| Nov 15, 2021 | 12.16 |
| Nov 12, 2021 | 12.06 |
| Nov 11, 2021 | 11.83 |
| Nov 10, 2021 | 11.66 |
| Nov 9, 2021 | 11.94 |
| Nov 8, 2021 | 11.99 |
| Nov 5, 2021 | 11.51 |
| Nov 4, 2021 | 11.69 |
| Nov 3, 2021 | 12.53 |
| Nov 2, 2021 | 12.33 |
| Nov 1, 2021 | 12.09 |
| Oct 29, 2021 | 12.05 |
| Oct 28, 2021 | 11.82 |
| Oct 27, 2021 | 11.46 |
| Oct 26, 2021 | 11.51 |
| Oct 25, 2021 | 11.38 |
| Oct 22, 2021 | 11.18 |
| Oct 21, 2021 | 11.20 |
| Oct 20, 2021 | 11.20 |
| Oct 19, 2021 | 11.17 |
| Oct 18, 2021 | 10.76 |
| Oct 15, 2021 | 11.01 |
| Oct 14, 2021 | 11.86 |
| Oct 13, 2021 | 11.71 |
| Oct 12, 2021 | 11.48 |
| Oct 11, 2021 | 11.29 |
| Oct 8, 2021 | 11.24 |
| Oct 7, 2021 | 11.09 |
| Oct 6, 2021 | 10.80 |
| Oct 5, 2021 | 10.66 |
| Oct 4, 2021 | 10.33 |
| Oct 1, 2021 | 10.61 |
| Sep 30, 2021 | 10.44 |
| Sep 29, 2021 | 11.51 |
| Sep 28, 2021 | 11.28 |
| Sep 27, 2021 | 11.63 |
| Sep 24, 2021 | 11.90 |
| Sep 23, 2021 | 12.08 |
| Sep 22, 2021 | 11.93 |
| Sep 21, 2021 | 11.88 |
| Sep 20, 2021 | 11.74 |
| Sep 17, 2021 | 11.77 |
| Sep 16, 2021 | 11.84 |
| Sep 15, 2021 | 11.86 |
| Sep 14, 2021 | 11.71 |
| Sep 13, 2021 | 11.51 |
| Sep 10, 2021 | 11.79 |
| Sep 9, 2021 | 12.09 |
| Sep 8, 2021 | 12.32 |
| Sep 7, 2021 | 12.49 |
| Sep 3, 2021 | 10.92 |
| Sep 2, 2021 | 10.84 |
| Sep 1, 2021 | 10.94 |
| Aug 31, 2021 | 10.70 |
| Aug 30, 2021 | 10.72 |
| Aug 27, 2021 | 10.51 |
| Aug 26, 2021 | 10.62 |
| Aug 25, 2021 | 10.63 |
| Aug 24, 2021 | 10.74 |
| Aug 23, 2021 | 10.61 |
| Aug 20, 2021 | 10.76 |
| Aug 19, 2021 | 10.61 |
| Aug 18, 2021 | 10.66 |
| Aug 17, 2021 | 10.61 |
| Aug 16, 2021 | 10.37 |
| Aug 13, 2021 | 10.19 |
| Aug 12, 2021 | 10.05 |
| Aug 11, 2021 | 9.67 |
| Aug 10, 2021 | 9.83 |
| Aug 9, 2021 | 10.24 |
| Aug 6, 2021 | 10.18 |
| Aug 5, 2021 | 10.48 |
| Aug 4, 2021 | 9.96 |
| Aug 3, 2021 | 9.96 |
| Aug 2, 2021 | 10.13 |
| Jul 30, 2021 | 10.34 |
| Jul 29, 2021 | 10.00 |
| Jul 28, 2021 | 9.92 |
| Jul 27, 2021 | 9.66 |
| Jul 26, 2021 | 9.69 |
| Jul 23, 2021 | 9.86 |
| Jul 22, 2021 | 9.81 |
| Jul 21, 2021 | 9.51 |
| Jul 20, 2021 | 9.55 |
| Jul 19, 2021 | 9.12 |
| Jul 16, 2021 | 9.29 |
| Jul 15, 2021 | 8.88 |
| Jul 14, 2021 | 8.77 |
| Jul 13, 2021 | 8.92 |
| Jul 12, 2021 | 9.03 |
| Jul 9, 2021 | 9.16 |
| Jul 8, 2021 | 9.30 |
| Jul 7, 2021 | 9.41 |
| Jul 6, 2021 | 9.50 |
| Jul 2, 2021 | 9.30 |
| Jul 1, 2021 | 9.20 |
| Jun 30, 2021 | 9.18 |
| Jun 29, 2021 | -0.90 |
| Jun 28, 2021 | -0.90 |
| Jun 25, 2021 | -0.90 |
| Jun 24, 2021 | -0.90 |
| Jun 23, 2021 | -0.90 |
| Jun 22, 2021 | -0.90 |
| Jun 21, 2021 | -0.90 |
| Jun 18, 2021 | -0.90 |
| Jun 17, 2021 | -0.90 |
| Jun 16, 2021 | -0.90 |
| Jun 15, 2021 | -0.90 |
| Jun 14, 2021 | -0.90 |
| Jun 11, 2021 | -0.90 |
| Jun 10, 2021 | -0.90 |
| Jun 9, 2021 | -0.91 |
| Jun 8, 2021 | -0.91 |
| Jun 7, 2021 | -0.91 |
| Jun 4, 2021 | -0.91 |
| Jun 3, 2021 | -0.91 |
| Jun 2, 2021 | -0.91 |
| Jun 1, 2021 | -0.91 |
| May 28, 2021 | -0.91 |
| May 27, 2021 | -0.91 |
| May 26, 2021 | -0.91 |
| May 25, 2021 | -0.91 |
| May 24, 2021 | -0.91 |
| May 21, 2021 | -0.91 |
| May 20, 2021 | -0.91 |
| May 19, 2021 | -0.91 |
| May 18, 2021 | -0.91 |
| May 17, 2021 | -0.91 |
| May 14, 2021 | -0.91 |
| May 13, 2021 | -0.91 |
| May 12, 2021 | -0.91 |
| May 11, 2021 | -0.91 |
| May 10, 2021 | -0.91 |
| May 7, 2021 | -0.91 |
| May 6, 2021 | -0.91 |
| May 5, 2021 | -0.91 |
| May 4, 2021 | -0.90 |
| May 3, 2021 | -0.90 |
| Apr 30, 2021 | -0.90 |
| Apr 29, 2021 | -0.90 |
| Apr 28, 2021 | -0.90 |
| Apr 27, 2021 | -0.90 |
| Apr 26, 2021 | -0.90 |
| Apr 23, 2021 | -0.90 |
| Apr 22, 2021 | -0.90 |
| Apr 21, 2021 | -0.90 |
| Apr 20, 2021 | -0.90 |
| Apr 19, 2021 | -0.90 |
| Apr 16, 2021 | -0.90 |
| Apr 15, 2021 | -0.90 |
| Apr 14, 2021 | -0.91 |
| Apr 13, 2021 | -0.91 |
| Apr 12, 2021 | -0.91 |
| Apr 9, 2021 | -0.91 |
| Apr 8, 2021 | -0.91 |
| Apr 7, 2021 | -0.91 |
| Apr 6, 2021 | -0.91 |
| Apr 5, 2021 | -0.91 |
| Apr 1, 2021 | -0.91 |
| Mar 31, 2021 | -0.91 |
| Mar 30, 2021 | 9.42 |
| Mar 29, 2021 | 8.97 |
| Mar 26, 2021 | 9.13 |
| Mar 25, 2021 | 9.11 |
| Mar 24, 2021 | 9.32 |
| Mar 23, 2021 | 10.15 |
| Mar 22, 2021 | 10.07 |
| Mar 19, 2021 | 10.00 |
| Mar 18, 2021 | 9.27 |
| Mar 17, 2021 | 9.41 |
| Mar 16, 2021 | 9.64 |
| Mar 15, 2021 | 9.67 |
| Mar 12, 2021 | 9.83 |
| Mar 11, 2021 | 10.08 |
| Mar 10, 2021 | 9.74 |
| Mar 9, 2021 | 10.00 |
| Mar 8, 2021 | 9.53 |
| Mar 5, 2021 | 9.66 |
| Mar 4, 2021 | 9.26 |
| Mar 3, 2021 | 10.03 |
| Mar 2, 2021 | 10.46 |
| Mar 1, 2021 | 10.74 |
| Feb 26, 2021 | 10.76 |
| Feb 25, 2021 | 10.64 |
| Feb 24, 2021 | 10.19 |
| Feb 23, 2021 | 10.25 |
| Feb 22, 2021 | 10.39 |
| Feb 19, 2021 | 11.02 |
| Feb 18, 2021 | 11.22 |
| Feb 17, 2021 | 11.68 |
| Feb 16, 2021 | 11.64 |
| Feb 12, 2021 | 11.79 |
| Feb 11, 2021 | 11.62 |
| Feb 10, 2021 | 11.40 |
| Feb 9, 2021 | 11.42 |
| Feb 8, 2021 | 11.42 |
| Feb 5, 2021 | 11.30 |
| Feb 4, 2021 | 11.19 |
| Feb 3, 2021 | 10.52 |
| Feb 2, 2021 | 10.59 |
| Feb 1, 2021 | 10.44 |
| Jan 29, 2021 | 10.36 |
| Jan 28, 2021 | 10.38 |
| Jan 27, 2021 | 10.38 |
| Jan 26, 2021 | 10.98 |
| Jan 25, 2021 | 11.31 |
| Jan 22, 2021 | 11.09 |
| Jan 21, 2021 | 10.57 |
| Jan 20, 2021 | 10.35 |
| Jan 19, 2021 | 10.44 |
| Jan 15, 2021 | 10.24 |
| Jan 14, 2021 | 10.20 |
| Jan 13, 2021 | 10.56 |
| Jan 12, 2021 | 10.41 |
| Jan 11, 2021 | 10.70 |
| Jan 8, 2021 | 10.96 |
| Jan 7, 2021 | 10.70 |
| Jan 6, 2021 | 10.26 |
| Jan 5, 2021 | 10.71 |
| Jan 4, 2021 | 10.46 |
| Dec 31, 2020 | 10.73 |
| Dec 30, 2020 | 12.10 |
| Dec 29, 2020 | 12.31 |
| Dec 28, 2020 | 11.79 |
| Dec 24, 2020 | 11.89 |
| Dec 23, 2020 | 11.84 |
| Dec 22, 2020 | 11.66 |
| Dec 21, 2020 | 11.27 |
| Dec 18, 2020 | 11.36 |
| Dec 17, 2020 | 11.27 |
| Dec 16, 2020 | 10.86 |
| Dec 15, 2020 | 11.39 |
| Dec 14, 2020 | 11.78 |
| Dec 11, 2020 | 11.49 |
| Dec 10, 2020 | 11.75 |
| Dec 9, 2020 | 11.63 |
| Dec 8, 2020 | 11.73 |
| Dec 7, 2020 | 11.48 |
| Dec 4, 2020 | 12.00 |
| Dec 3, 2020 | 12.19 |
| Dec 2, 2020 | 11.96 |
| Dec 1, 2020 | 12.27 |
| Nov 30, 2020 | 11.89 |
| Nov 27, 2020 | 11.46 |
| Nov 25, 2020 | 11.52 |
| Nov 24, 2020 | 11.18 |
| Nov 23, 2020 | 11.75 |
| Nov 20, 2020 | 11.82 |
| Nov 19, 2020 | 11.88 |
| Nov 18, 2020 | 12.08 |
| Nov 17, 2020 | 12.24 |
| Nov 16, 2020 | 12.15 |
| Nov 13, 2020 | 12.66 |
| Nov 12, 2020 | 13.01 |
| Nov 11, 2020 | 13.32 |
| Nov 10, 2020 | 13.03 |
| Nov 9, 2020 | 13.40 |
| Nov 6, 2020 | 15.08 |
| Nov 5, 2020 | 15.44 |
| Nov 4, 2020 | 14.84 |
| Nov 3, 2020 | 14.54 |
| Nov 2, 2020 | 13.84 |
| Oct 30, 2020 | 13.98 |
| Oct 29, 2020 | 14.44 |
| Oct 28, 2020 | 14.43 |
| Oct 27, 2020 | 14.81 |
| Oct 26, 2020 | 15.07 |
| Oct 23, 2020 | 14.82 |
| Oct 22, 2020 | 14.68 |
| Oct 21, 2020 | 14.19 |
| Oct 20, 2020 | 15.04 |
| Oct 19, 2020 | 15.25 |
| Oct 16, 2020 | 15.32 |
| Oct 15, 2020 | 15.71 |
| Oct 14, 2020 | 15.70 |
| Oct 13, 2020 | 15.73 |
| Oct 12, 2020 | 15.00 |
| Oct 9, 2020 | 14.87 |
| Oct 8, 2020 | 14.73 |
| Oct 7, 2020 | 15.04 |
| Oct 6, 2020 | 14.38 |
| Oct 5, 2020 | 14.62 |
| Oct 2, 2020 | 14.26 |
| Oct 1, 2020 | 14.62 |
| Sep 30, 2020 | 14.60 |
| Sep 29, 2020 | 15.45 |
| Sep 28, 2020 | 15.14 |
| Sep 25, 2020 | 14.84 |
| Sep 24, 2020 | 14.57 |
| Sep 23, 2020 | 14.67 |
| Sep 22, 2020 | 14.83 |
| Sep 21, 2020 | 14.39 |
| Sep 18, 2020 | 14.54 |
| Sep 17, 2020 | 14.60 |
| Sep 16, 2020 | 14.84 |
| Sep 15, 2020 | 15.06 |
| Sep 14, 2020 | 14.69 |
| Sep 11, 2020 | 14.53 |
| Sep 10, 2020 | 14.69 |
| Sep 9, 2020 | 14.88 |
| Sep 8, 2020 | 14.45 |
| Sep 4, 2020 | 14.65 |
| Sep 3, 2020 | 14.98 |
| Sep 2, 2020 | 15.86 |
| Sep 1, 2020 | 15.96 |
| Aug 31, 2020 | 15.47 |
| Aug 28, 2020 | 15.51 |
| Aug 27, 2020 | 15.27 |
| Aug 26, 2020 | 14.69 |
| Aug 25, 2020 | 14.90 |
| Aug 24, 2020 | 14.68 |
| Aug 21, 2020 | 14.88 |
| Aug 20, 2020 | 15.06 |
| Aug 19, 2020 | 14.68 |
| Aug 18, 2020 | 14.06 |
| Aug 17, 2020 | 13.87 |
| Aug 14, 2020 | 13.10 |
| Aug 13, 2020 | 13.30 |
| Aug 12, 2020 | 13.20 |
| Aug 11, 2020 | 12.94 |
| Aug 10, 2020 | 13.65 |
| Aug 7, 2020 | 14.22 |
| Aug 6, 2020 | 14.41 |
| Aug 5, 2020 | 14.74 |
| Aug 4, 2020 | 14.45 |
| Aug 3, 2020 | 14.40 |
| Jul 31, 2020 | 14.26 |
| Jul 30, 2020 | 14.23 |
| Jul 29, 2020 | 13.99 |
| Jul 28, 2020 | 13.43 |
| Jul 27, 2020 | 13.56 |
| Jul 24, 2020 | 13.65 |
| Jul 23, 2020 | 14.12 |
| Jul 22, 2020 | 14.05 |
| Jul 21, 2020 | 14.15 |
| Jul 20, 2020 | 13.97 |
| Jul 17, 2020 | 14.07 |
| Jul 16, 2020 | 13.41 |
| Jul 15, 2020 | 13.53 |
| Jul 14, 2020 | 13.25 |
| Jul 13, 2020 | 13.01 |
| Jul 10, 2020 | 14.01 |
| Jul 9, 2020 | 14.21 |
| Jul 8, 2020 | 14.17 |
| Jul 7, 2020 | 13.90 |
| Jul 6, 2020 | 13.86 |
| Jul 2, 2020 | 13.40 |
| Jul 1, 2020 | 13.44 |
| Jun 30, 2020 | 13.45 |
| Jun 29, 2020 | -0.31 |
| Jun 26, 2020 | -0.32 |
| Jun 25, 2020 | -0.32 |
| Jun 24, 2020 | -0.32 |
| Jun 23, 2020 | -0.31 |
| Jun 22, 2020 | -0.31 |
| Jun 19, 2020 | -0.31 |
| Jun 18, 2020 | -0.31 |
| Jun 17, 2020 | -0.32 |
| Jun 16, 2020 | -0.32 |
| Jun 15, 2020 | -0.32 |
| Jun 12, 2020 | -0.32 |
| Jun 11, 2020 | -0.32 |
| Jun 10, 2020 | -0.32 |
| Jun 9, 2020 | -0.32 |
| Jun 8, 2020 | -0.32 |
| Jun 5, 2020 | -0.32 |
| Jun 4, 2020 | -0.32 |
| Jun 3, 2020 | -0.32 |
| Jun 2, 2020 | -0.32 |
| Jun 1, 2020 | -0.32 |
| May 29, 2020 | -0.32 |
| May 28, 2020 | -0.32 |
| May 27, 2020 | -0.32 |
| May 26, 2020 | -0.32 |
| May 22, 2020 | -0.31 |
| May 21, 2020 | -0.31 |
| May 20, 2020 | -0.32 |
| May 19, 2020 | -0.32 |
| May 18, 2020 | -0.32 |
| May 15, 2020 | -0.31 |
| May 14, 2020 | -0.32 |
| May 13, 2020 | -0.32 |
| May 12, 2020 | -0.32 |
| May 11, 2020 | -0.31 |
| May 8, 2020 | -0.31 |
| May 7, 2020 | -0.31 |
| May 6, 2020 | -0.31 |
| May 5, 2020 | -0.32 |
| May 4, 2020 | -0.32 |
| May 1, 2020 | -0.32 |
| Apr 30, 2020 | -0.32 |
| Apr 29, 2020 | -0.33 |
| Apr 28, 2020 | -0.33 |
| Apr 27, 2020 | -0.33 |
| Apr 24, 2020 | -0.33 |
| Apr 23, 2020 | -0.33 |
| Apr 22, 2020 | -0.33 |
| Apr 21, 2020 | -0.33 |
| Apr 20, 2020 | -0.33 |
| Apr 17, 2020 | -0.33 |
| Apr 16, 2020 | -0.33 |
| Apr 15, 2020 | -0.34 |
| Apr 14, 2020 | -0.34 |
| Apr 13, 2020 | -0.34 |
| Apr 9, 2020 | -0.33 |
| Apr 8, 2020 | -0.34 |
| Apr 7, 2020 | -0.34 |
| Apr 6, 2020 | -0.34 |
| Apr 3, 2020 | -0.34 |
| Apr 2, 2020 | -0.34 |
| Apr 1, 2020 | -0.34 |
| Mar 31, 2020 | -0.34 |
| Mar 30, 2020 | 10.50 |
| Mar 27, 2020 | 10.56 |
| Mar 26, 2020 | 10.04 |
| Mar 25, 2020 | 8.80 |
| Mar 24, 2020 | 8.45 |
| Mar 23, 2020 | 8.00 |
| Mar 20, 2020 | 7.58 |
| Mar 19, 2020 | 7.80 |
| Mar 18, 2020 | 7.16 |
| Mar 17, 2020 | 7.47 |
| Mar 16, 2020 | 7.27 |
| Mar 13, 2020 | 8.76 |
| Mar 12, 2020 | 9.03 |
| Mar 11, 2020 | 10.22 |
| Mar 10, 2020 | 11.04 |
| Mar 9, 2020 | 10.85 |
| Mar 6, 2020 | 11.70 |
| Mar 5, 2020 | 12.04 |
| Mar 4, 2020 | 12.53 |
| Mar 3, 2020 | 12.06 |
| Mar 2, 2020 | 12.23 |
| Feb 28, 2020 | 11.57 |
| Feb 27, 2020 | 11.63 |
| Feb 26, 2020 | 11.87 |
| Feb 25, 2020 | 12.10 |
| Feb 24, 2020 | 13.53 |
| Feb 21, 2020 | 13.72 |
| Feb 20, 2020 | 14.04 |
| Feb 19, 2020 | 14.05 |
| Feb 18, 2020 | 13.97 |
| Feb 14, 2020 | 13.41 |
| Feb 13, 2020 | 12.92 |
| Feb 12, 2020 | 12.60 |
| Feb 11, 2020 | 12.23 |
| Feb 10, 2020 | 12.34 |
| Feb 7, 2020 | 11.59 |
| Feb 6, 2020 | 11.62 |
| Feb 5, 2020 | 11.51 |
| Feb 4, 2020 | 11.64 |
| Feb 3, 2020 | 11.77 |
| Jan 31, 2020 | 11.79 |
| Jan 30, 2020 | 11.47 |
| Jan 29, 2020 | 11.95 |
| Jan 28, 2020 | 10.91 |
| Jan 27, 2020 | 10.63 |
| Jan 24, 2020 | 10.67 |
| Jan 23, 2020 | 10.58 |
| Jan 22, 2020 | 10.72 |
| Jan 21, 2020 | 10.74 |
| Jan 17, 2020 | 10.59 |
| Jan 16, 2020 | 10.74 |
| Jan 15, 2020 | 10.45 |
| Jan 14, 2020 | 10.39 |
| Jan 13, 2020 | 10.48 |
| Jan 10, 2020 | 10.37 |
| Jan 9, 2020 | 10.09 |
| Jan 8, 2020 | 9.54 |
| Jan 7, 2020 | 9.42 |
| Jan 6, 2020 | 9.38 |
| Jan 3, 2020 | 9.10 |
| Jan 2, 2020 | 9.24 |
| Dec 31, 2019 | 9.14 |
| Dec 30, 2019 | 10.00 |
| Dec 27, 2019 | 10.25 |
| Dec 26, 2019 | 10.26 |
| Dec 24, 2019 | 10.47 |
| Dec 23, 2019 | 10.34 |
| Dec 20, 2019 | 10.38 |
| Dec 19, 2019 | 10.29 |
| Dec 18, 2019 | 10.85 |
| Dec 17, 2019 | 10.68 |
| Dec 16, 2019 | 10.34 |
| Dec 13, 2019 | 10.35 |
| Dec 12, 2019 | 9.80 |
| Dec 11, 2019 | 10.26 |
| Dec 10, 2019 | 10.29 |
| Dec 9, 2019 | 9.98 |
| Dec 6, 2019 | 10.43 |
| Dec 5, 2019 | 10.55 |
| Dec 4, 2019 | 10.88 |
| Dec 3, 2019 | 11.71 |
| Dec 2, 2019 | 11.54 |
| Nov 29, 2019 | 11.82 |
| Nov 27, 2019 | 11.88 |
| Nov 26, 2019 | 12.11 |
| Nov 25, 2019 | 12.21 |
| Nov 22, 2019 | 11.71 |
| Nov 21, 2019 | 11.61 |
| Nov 20, 2019 | 11.74 |
| Nov 19, 2019 | 11.41 |
| Nov 18, 2019 | 10.77 |
| Nov 15, 2019 | 10.97 |
| Nov 14, 2019 | 10.67 |
| Nov 13, 2019 | 10.68 |
| Nov 12, 2019 | 10.47 |
| Nov 11, 2019 | 9.99 |
| Nov 8, 2019 | 9.74 |
| Nov 7, 2019 | 10.07 |
| Nov 6, 2019 | 9.71 |
| Nov 5, 2019 | 9.91 |
| Nov 4, 2019 | 10.67 |
| Nov 1, 2019 | 10.63 |
| Oct 31, 2019 | 10.49 |
| Oct 30, 2019 | 10.76 |
| Oct 29, 2019 | 11.15 |
| Oct 28, 2019 | 11.22 |
| Oct 25, 2019 | 10.85 |
| Oct 24, 2019 | 10.77 |
| Oct 23, 2019 | 10.45 |
| Oct 22, 2019 | 10.69 |
| Oct 21, 2019 | 10.82 |
| Oct 18, 2019 | 10.85 |
| Oct 17, 2019 | 10.75 |
| Oct 16, 2019 | 10.09 |
| Oct 15, 2019 | 10.57 |
| Oct 14, 2019 | 9.61 |
| Oct 11, 2019 | 9.60 |
| Oct 10, 2019 | 9.34 |
| Oct 9, 2019 | 9.36 |
| Oct 8, 2019 | 8.99 |
| Oct 7, 2019 | 9.64 |
| Oct 4, 2019 | 9.72 |
| Oct 3, 2019 | 9.55 |
| Oct 2, 2019 | 9.28 |
| Oct 1, 2019 | 9.50 |
| Sep 30, 2019 | 10.03 |
| Sep 27, 2019 | 11.64 |
| Sep 26, 2019 | 12.09 |
| Sep 25, 2019 | 12.85 |
| Sep 24, 2019 | 12.74 |
| Sep 23, 2019 | 12.89 |
| Sep 20, 2019 | 12.68 |
| Sep 19, 2019 | 12.20 |
| Sep 18, 2019 | 12.13 |
| Sep 17, 2019 | 12.07 |
| Sep 16, 2019 | 11.94 |
| Sep 13, 2019 | 12.19 |
| Sep 12, 2019 | 12.59 |
| Sep 11, 2019 | 12.49 |
| Sep 10, 2019 | 12.37 |
| Sep 9, 2019 | 12.33 |
| Sep 6, 2019 | 13.65 |
| Sep 5, 2019 | 13.94 |
| Sep 4, 2019 | 13.63 |
| Sep 3, 2019 | 13.77 |
| Aug 30, 2019 | 14.44 |
| Aug 29, 2019 | 14.62 |
| Aug 28, 2019 | 14.05 |
| Aug 27, 2019 | 13.86 |
| Aug 26, 2019 | 13.91 |
| Aug 23, 2019 | 13.29 |
| Aug 22, 2019 | 13.45 |
| Aug 21, 2019 | 12.52 |
| Aug 20, 2019 | 12.16 |
| Aug 19, 2019 | 11.72 |
| Aug 16, 2019 | 11.63 |
| Aug 15, 2019 | 11.29 |
| Aug 14, 2019 | 11.84 |
| Aug 13, 2019 | 12.59 |
| Aug 12, 2019 | 12.28 |
| Aug 9, 2019 | 12.68 |
| Aug 8, 2019 | 12.61 |
| Aug 7, 2019 | 11.80 |
| Aug 6, 2019 | 12.40 |
| Aug 5, 2019 | 12.19 |
| Aug 2, 2019 | 12.97 |
| Aug 1, 2019 | 11.93 |
| Jul 31, 2019 | 12.59 |
| Jul 30, 2019 | 12.79 |
| Jul 29, 2019 | 12.36 |
| Jul 26, 2019 | 12.50 |
| Jul 25, 2019 | 12.08 |
| Jul 24, 2019 | 12.67 |
| Jul 23, 2019 | 12.59 |
| Jul 22, 2019 | 12.90 |
| Jul 19, 2019 | 12.84 |
| Jul 18, 2019 | 12.70 |
| Jul 17, 2019 | 12.47 |
| Jul 16, 2019 | 12.39 |
| Jul 15, 2019 | 12.79 |
| Jul 12, 2019 | 12.65 |
| Jul 11, 2019 | 13.35 |
| Jul 10, 2019 | 13.12 |
| Jul 9, 2019 | 12.79 |
| Jul 8, 2019 | 12.45 |
| Jul 5, 2019 | 12.88 |
| Jul 3, 2019 | 12.58 |
| Jul 2, 2019 | 12.60 |
| Jul 1, 2019 | 12.96 |
| Jun 28, 2019 | 16.18 |
| Jun 27, 2019 | 15.75 |
| Jun 26, 2019 | 15.14 |
| Jun 25, 2019 | 15.51 |
| Jun 24, 2019 | 16.06 |
| Jun 21, 2019 | 16.41 |
| Jun 20, 2019 | 16.99 |
| Jun 19, 2019 | 16.81 |
| Jun 18, 2019 | 16.22 |
| Jun 17, 2019 | 16.02 |
| Jun 14, 2019 | 15.94 |
| Jun 13, 2019 | 17.37 |
| Jun 12, 2019 | 17.62 |
| Jun 11, 2019 | 17.11 |
| Jun 10, 2019 | 16.80 |
| Jun 7, 2019 | 18.05 |
| Jun 6, 2019 | 17.72 |
| Jun 5, 2019 | 17.86 |
| Jun 4, 2019 | 17.89 |
| Jun 3, 2019 | 17.22 |
| May 31, 2019 | 17.23 |
| May 30, 2019 | 17.39 |
| May 29, 2019 | 16.41 |
| May 28, 2019 | 16.46 |
| May 24, 2019 | 16.40 |
| May 23, 2019 | 16.03 |
| May 22, 2019 | 16.82 |
| May 21, 2019 | 16.94 |
| May 20, 2019 | 16.66 |
| May 17, 2019 | 16.86 |
| May 16, 2019 | 17.59 |
| May 15, 2019 | 17.13 |
| May 14, 2019 | 16.54 |
| May 13, 2019 | 15.57 |
| May 10, 2019 | 16.21 |
| May 9, 2019 | 16.16 |
| May 8, 2019 | 16.30 |
| May 7, 2019 | 16.35 |
| May 6, 2019 | 16.93 |
| May 3, 2019 | 16.92 |
| May 2, 2019 | 15.72 |
| May 1, 2019 | 14.92 |
| Apr 30, 2019 | 15.37 |
| Apr 29, 2019 | 15.88 |
| Apr 26, 2019 | 15.91 |
| Apr 25, 2019 | 15.05 |
| Apr 24, 2019 | 14.97 |
| Apr 23, 2019 | 14.64 |
| Apr 22, 2019 | 14.17 |
| Apr 18, 2019 | 13.56 |
| Apr 17, 2019 | 13.79 |
| Apr 16, 2019 | 15.37 |
| Apr 15, 2019 | 15.43 |
| Apr 12, 2019 | 15.73 |
| Apr 11, 2019 | 16.18 |
| Apr 10, 2019 | 16.19 |
| Apr 9, 2019 | 16.09 |
| Apr 8, 2019 | 15.53 |
| Apr 5, 2019 | 15.87 |
| Apr 4, 2019 | 15.62 |
| Apr 3, 2019 | 15.51 |
| Apr 2, 2019 | 15.75 |
| Apr 1, 2019 | 14.97 |
| Mar 29, 2019 | 15.92 |
| Mar 28, 2019 | 15.99 |
| Mar 27, 2019 | 15.79 |
| Mar 26, 2019 | 17.32 |
| Mar 25, 2019 | 17.40 |
| Mar 22, 2019 | 17.30 |
| Mar 21, 2019 | 18.55 |
| Mar 20, 2019 | 18.06 |
| Mar 19, 2019 | 18.13 |
| Mar 18, 2019 | 17.96 |
| Mar 15, 2019 | 18.45 |
| Mar 14, 2019 | 18.14 |
| Mar 13, 2019 | 17.99 |
| Mar 12, 2019 | 17.42 |
| Mar 11, 2019 | 16.39 |
| Mar 8, 2019 | 16.19 |
| Mar 7, 2019 | 15.47 |
| Mar 6, 2019 | 15.89 |
| Mar 5, 2019 | 16.85 |
| Mar 4, 2019 | 16.17 |
| Mar 1, 2019 | 17.42 |
| Feb 28, 2019 | 16.46 |
| Feb 27, 2019 | 15.49 |
| Feb 26, 2019 | 12.23 |
| Feb 25, 2019 | 11.96 |
| Feb 22, 2019 | 11.95 |
| Feb 21, 2019 | 12.14 |
| Feb 20, 2019 | 12.12 |
| Feb 19, 2019 | 12.44 |
| Feb 15, 2019 | 12.78 |
| Feb 14, 2019 | 12.20 |
| Feb 13, 2019 | 11.40 |
| Feb 12, 2019 | 11.46 |
| Feb 11, 2019 | 10.91 |
| Feb 8, 2019 | 10.37 |
| Feb 7, 2019 | 10.22 |
| Feb 6, 2019 | 10.29 |
| Feb 5, 2019 | 10.69 |
| Feb 4, 2019 | 10.54 |
| Feb 1, 2019 | 10.42 |
| Jan 31, 2019 | 10.68 |
| Jan 30, 2019 | 10.62 |
| Jan 29, 2019 | 10.15 |
| Jan 28, 2019 | 10.40 |
| Jan 25, 2019 | 10.93 |
| Jan 24, 2019 | 10.77 |
| Jan 23, 2019 | 10.34 |
| Jan 22, 2019 | 10.40 |
| Jan 18, 2019 | 10.70 |
| Jan 17, 2019 | 10.89 |
| Jan 16, 2019 | 10.81 |
| Jan 15, 2019 | 10.56 |
| Jan 14, 2019 | 10.09 |
| Jan 11, 2019 | 10.42 |
| Jan 10, 2019 | 10.34 |
| Jan 9, 2019 | 9.94 |
| Jan 8, 2019 | 9.77 |
| Jan 7, 2019 | 8.95 |
| Jan 4, 2019 | 8.38 |
| Jan 3, 2019 | 7.74 |
| Jan 2, 2019 | 8.20 |
| Dec 31, 2018 | 9.24 |
| Dec 28, 2018 | 10.03 |
| Dec 27, 2018 | 9.58 |
| Dec 26, 2018 | 9.77 |
| Dec 24, 2018 | 8.45 |
| Dec 21, 2018 | 8.27 |
| Dec 20, 2018 | 8.30 |
| Dec 19, 2018 | 8.65 |
| Dec 18, 2018 | 9.04 |
| Dec 17, 2018 | 8.86 |
| Dec 14, 2018 | 9.43 |
| Dec 13, 2018 | 9.65 |
| Dec 12, 2018 | 9.98 |
| Dec 11, 2018 | 9.77 |
| Dec 10, 2018 | 9.38 |
| Dec 7, 2018 | 8.87 |
| Dec 6, 2018 | 9.36 |
| Dec 4, 2018 | 9.40 |
| Dec 3, 2018 | 10.32 |
| Nov 30, 2018 | 9.88 |
| Nov 29, 2018 | 9.87 |
| Nov 28, 2018 | 9.51 |
| Nov 27, 2018 | 8.81 |
| Nov 26, 2018 | 8.97 |
| Nov 23, 2018 | 8.44 |
| Nov 21, 2018 | 8.61 |
| Nov 20, 2018 | 7.33 |
| Nov 19, 2018 | 7.82 |
| Nov 16, 2018 | 8.87 |
| Nov 15, 2018 | 8.75 |
| Nov 14, 2018 | 8.22 |
| Nov 13, 2018 | 8.41 |
| Nov 12, 2018 | 8.63 |
| Nov 9, 2018 | 9.99 |
| Nov 8, 2018 | 10.57 |
| Nov 7, 2018 | 10.71 |
| Nov 6, 2018 | 9.87 |
| Nov 5, 2018 | 10.20 |
| Nov 2, 2018 | 10.84 |
| Nov 1, 2018 | 11.04 |
| Oct 31, 2018 | 10.12 |
| Oct 30, 2018 | 9.23 |
| Oct 29, 2018 | 8.88 |
| Oct 26, 2018 | 8.83 |
| Oct 25, 2018 | 9.28 |
| Oct 24, 2018 | 9.03 |
| Oct 23, 2018 | 9.78 |
| Oct 22, 2018 | 9.79 |
| Oct 19, 2018 | 9.67 |
| Oct 18, 2018 | 10.42 |
| Oct 17, 2018 | 10.90 |
| Oct 16, 2018 | 10.47 |
| Oct 15, 2018 | 9.71 |
| Oct 12, 2018 | 9.67 |
| Oct 11, 2018 | 9.13 |
| Oct 10, 2018 | 8.65 |
| Oct 9, 2018 | 9.32 |
| Oct 8, 2018 | 9.24 |
| Oct 5, 2018 | 9.89 |
| Oct 4, 2018 | 9.34 |
| Oct 3, 2018 | 9.58 |
| Oct 2, 2018 | 9.52 |
| Oct 1, 2018 | 10.41 |
| Sep 28, 2018 | 16.29 |
| Sep 27, 2018 | 16.27 |
| Sep 26, 2018 | 17.64 |
| Sep 25, 2018 | 18.27 |
| Sep 24, 2018 | 16.96 |
| Sep 21, 2018 | 16.60 |
| Sep 20, 2018 | 16.42 |
| Sep 19, 2018 | 15.14 |
| Sep 18, 2018 | 16.10 |
| Sep 17, 2018 | 15.23 |
| Sep 14, 2018 | 18.18 |
| Sep 13, 2018 | 19.58 |
| Sep 12, 2018 | 18.57 |
| Sep 11, 2018 | 17.77 |
| Sep 10, 2018 | 17.54 |
| Sep 7, 2018 | 17.21 |
| Sep 6, 2018 | 16.83 |
| Sep 5, 2018 | 17.00 |
| Sep 4, 2018 | 17.76 |
| Aug 31, 2018 | 17.41 |
| Aug 30, 2018 | 16.77 |
| Aug 29, 2018 | 15.53 |
| Aug 28, 2018 | 15.40 |
| Aug 27, 2018 | 15.72 |
| Aug 24, 2018 | 14.52 |
| Aug 23, 2018 | 14.61 |
| Aug 22, 2018 | 14.39 |
| Aug 21, 2018 | 13.55 |
| Aug 20, 2018 | 13.56 |
| Aug 17, 2018 | 12.74 |
| Aug 16, 2018 | 12.75 |
| Aug 15, 2018 | 12.40 |
| Aug 14, 2018 | 12.59 |
| Aug 13, 2018 | 11.87 |
| Aug 10, 2018 | 11.56 |
| Aug 9, 2018 | 11.77 |
| Aug 8, 2018 | 11.32 |
| Aug 7, 2018 | 11.50 |
| Aug 6, 2018 | 12.13 |
| Aug 3, 2018 | 12.40 |
| Aug 2, 2018 | 11.75 |
| Aug 1, 2018 | 10.64 |
| Jul 31, 2018 | 10.24 |
| Jul 30, 2018 | 9.16 |
| Jul 27, 2018 | 9.46 |
| Jul 26, 2018 | 10.00 |
| Jul 25, 2018 | 10.20 |
| Jul 24, 2018 | 9.82 |
| Jul 23, 2018 | 10.46 |
| Jul 20, 2018 | 9.97 |
| Jul 19, 2018 | 9.86 |
| Jul 18, 2018 | 9.68 |
| Jul 17, 2018 | 10.02 |
| Jul 16, 2018 | 9.99 |
| Jul 13, 2018 | 9.58 |
| Jul 12, 2018 | 9.40 |
| Jul 11, 2018 | 8.96 |
| Jul 10, 2018 | 8.39 |
| Jul 9, 2018 | 8.40 |
| Jul 6, 2018 | 8.45 |
| Jul 5, 2018 | 8.49 |
| Jul 3, 2018 | 8.03 |
| Jul 2, 2018 | 7.80 |
| Jun 29, 2018 | 2.80 |
| Jun 28, 2018 | 2.86 |
| Jun 27, 2018 | 2.89 |
| Jun 26, 2018 | 3.05 |
| Jun 25, 2018 | 3.03 |
| Jun 22, 2018 | 2.97 |
| Jun 21, 2018 | 2.53 |
| Jun 20, 2018 | 2.59 |
| Jun 19, 2018 | 2.43 |
| Jun 18, 2018 | 2.43 |
| Jun 15, 2018 | 2.47 |
| Jun 14, 2018 | 2.31 |
| Jun 13, 2018 | 2.14 |
| Jun 12, 2018 | 2.13 |
| Jun 11, 2018 | 1.91 |
| Jun 8, 2018 | 1.81 |
| Jun 7, 2018 | 1.81 |
| Jun 6, 2018 | 1.86 |
| Jun 5, 2018 | 1.77 |
| Jun 4, 2018 | 1.74 |
| Jun 1, 2018 | 1.62 |
| May 31, 2018 | 1.56 |
| May 30, 2018 | 1.59 |
| May 29, 2018 | 1.40 |
| May 25, 2018 | 1.58 |
| May 24, 2018 | 1.53 |
| May 23, 2018 | 1.51 |
| May 22, 2018 | 1.40 |
| May 21, 2018 | 1.29 |
| May 18, 2018 | 1.37 |
| May 17, 2018 | 1.19 |
| May 16, 2018 | 1.19 |
| May 15, 2018 | 1.23 |
| May 14, 2018 | 1.11 |
| May 11, 2018 | 0.76 |
| May 10, 2018 | 0.76 |
| May 9, 2018 | 0.76 |
| May 8, 2018 | 0.75 |
| May 7, 2018 | 0.70 |
| May 4, 2018 | 0.64 |
| May 3, 2018 | 0.62 |
| May 2, 2018 | 0.60 |
| May 1, 2018 | 0.59 |
| Apr 30, 2018 | 0.56 |
| Apr 27, 2018 | 0.59 |
| Apr 26, 2018 | 0.62 |
| Apr 25, 2018 | 0.50 |
| Apr 24, 2018 | 0.48 |
| Apr 23, 2018 | 0.52 |
| Apr 20, 2018 | 0.53 |
| Apr 19, 2018 | 0.52 |
| Apr 18, 2018 | 0.55 |
| Apr 17, 2018 | 0.57 |
| Apr 16, 2018 | 0.55 |
| Apr 13, 2018 | 0.48 |
| Apr 12, 2018 | 0.45 |
| Apr 11, 2018 | 0.47 |
| Apr 10, 2018 | 0.47 |
| Apr 9, 2018 | 0.27 |
| Apr 6, 2018 | 0.27 |
| Apr 5, 2018 | 0.24 |
| Apr 4, 2018 | 0.22 |
| Apr 3, 2018 | 0.18 |
| Apr 2, 2018 | 0.14 |
| Mar 29, 2018 | 0.13 |
| Mar 28, 2018 | 0.12 |
| Mar 27, 2018 | 0.11 |
| Mar 26, 2018 | 0.09 |
| Mar 23, 2018 | 0.08 |
| Mar 22, 2018 | 0.07 |
| Mar 21, 2018 | 0.06 |
| Mar 20, 2018 | 0.07 |
| Mar 19, 2018 | 0.07 |
| Mar 16, 2018 | 0.08 |
| Mar 15, 2018 | 0.07 |
| Mar 14, 2018 | 0.07 |
| Mar 13, 2018 | 0.06 |
| Mar 12, 2018 | 0.07 |
| Mar 9, 2018 | 0.08 |
| Mar 8, 2018 | 0.08 |
| Mar 7, 2018 | 0.08 |
| Mar 6, 2018 | 0.08 |
| Mar 5, 2018 | 0.07 |
| Mar 2, 2018 | 0.07 |
| Mar 1, 2018 | 0.05 |
| Feb 28, 2018 | 0.03 |
| Feb 27, 2018 | 0.04 |
| Feb 26, 2018 | 0.03 |
| Feb 23, 2018 | 0.02 |
| Feb 22, 2018 | 0.03 |
| Feb 21, 2018 | 0.03 |
| Feb 20, 2018 | 0.01 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | -0.01 |
| Feb 8, 2018 | 0.02 |
| Feb 7, 2018 | 0.01 |
| Feb 6, 2018 | 0.01 |
| Feb 5, 2018 | 0.01 |
| Feb 2, 2018 | 0.01 |
| Feb 1, 2018 | 0.01 |
| Jan 31, 2018 | 0.01 |
| Jan 30, 2018 | 0.01 |
| Jan 29, 2018 | 0.02 |
| Jan 26, 2018 | 0.02 |
| Jan 25, 2018 | 0.02 |
| Jan 24, 2018 | 0.03 |
| Jan 23, 2018 | 0.03 |
| Jan 22, 2018 | 0.02 |
| Jan 19, 2018 | 0.02 |
| Jan 18, 2018 | 0.02 |
| Jan 17, 2018 | 0.02 |
| Jan 16, 2018 | 0.02 |
| Jan 12, 2018 | 0.04 |
| Jan 11, 2018 | 0.04 |
| Jan 10, 2018 | 0.05 |
| Jan 9, 2018 | 0.02 |
| Jan 8, 2018 | 0.03 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | -0.07 |
| Dec 28, 2017 | -0.07 |
| Dec 27, 2017 | -0.07 |
| Dec 26, 2017 | -0.07 |
| Dec 22, 2017 | -0.07 |
| Dec 21, 2017 | -0.06 |
| Dec 20, 2017 | -0.06 |
| Dec 19, 2017 | -0.06 |
| Dec 18, 2017 | -0.06 |
| Dec 15, 2017 | -0.06 |
| Dec 14, 2017 | -0.07 |
| Dec 13, 2017 | -0.07 |
| Dec 12, 2017 | -0.06 |
| Dec 11, 2017 | -0.07 |
| Dec 8, 2017 | -0.07 |
| Dec 7, 2017 | -0.07 |
| Dec 6, 2017 | -0.07 |
| Dec 5, 2017 | -0.06 |
| Dec 4, 2017 | -0.06 |
| Dec 1, 2017 | -0.06 |
| Nov 30, 2017 | -0.06 |
| Nov 29, 2017 | -0.06 |
| Nov 28, 2017 | -0.06 |
| Nov 27, 2017 | -0.06 |
| Nov 24, 2017 | -0.06 |
| Nov 22, 2017 | -0.06 |
| Nov 21, 2017 | -0.05 |
| Nov 20, 2017 | -0.05 |
| Nov 17, 2017 | -0.05 |
| Nov 16, 2017 | -0.06 |
| Nov 15, 2017 | -0.06 |
| Nov 14, 2017 | -0.06 |
| Nov 13, 2017 | -0.04 |
| Nov 10, 2017 | -0.05 |
| Nov 9, 2017 | -0.06 |
| Nov 8, 2017 | -0.06 |
| Nov 7, 2017 | -0.07 |
| Nov 6, 2017 | -0.07 |
| Nov 3, 2017 | -0.08 |
| Nov 2, 2017 | -0.07 |
| Nov 1, 2017 | -0.06 |
| Oct 31, 2017 | -0.07 |
| Oct 30, 2017 | -0.06 |
| Oct 27, 2017 | -0.06 |
| Oct 26, 2017 | -0.05 |
| Oct 25, 2017 | -0.06 |
| Oct 24, 2017 | -0.06 |
| Oct 23, 2017 | -0.05 |
| Oct 20, 2017 | -0.06 |
| Oct 19, 2017 | -0.07 |
| Oct 18, 2017 | -0.06 |
| Oct 17, 2017 | -0.07 |
| Oct 16, 2017 | -0.06 |
| Oct 13, 2017 | -0.04 |
| Oct 12, 2017 | 0.04 |
| Oct 11, 2017 | 0.08 |
| Oct 10, 2017 | 0.07 |
| Oct 9, 2017 | 0.09 |
| Oct 6, 2017 | 0.20 |
| Oct 5, 2017 | 0.15 |
| Oct 4, 2017 | 0.16 |
| Oct 3, 2017 | 0.16 |
| Oct 2, 2017 | 0.17 |
| Sep 29, 2017 | 0.03 |
| Sep 28, 2017 | 0.04 |
| Sep 27, 2017 | 0.01 |
| Sep 26, 2017 | -0.01 |
| Sep 25, 2017 | -0.04 |
| Sep 22, 2017 | -0.05 |
| Sep 21, 2017 | -0.05 |
| Sep 20, 2017 | -0.06 |
| Sep 19, 2017 | -0.05 |
| Sep 18, 2017 | -0.04 |
| Sep 15, 2017 | -0.02 |
| Sep 14, 2017 | -0.08 |
| Sep 13, 2017 | -0.06 |
| Sep 12, 2017 | -0.06 |
| Sep 11, 2017 | -0.05 |
| Sep 8, 2017 | -0.06 |
| Sep 7, 2017 | 0.01 |
| Sep 6, 2017 | 0.02 |
| Sep 5, 2017 | 0.02 |
| Sep 1, 2017 | 0.06 |
| Aug 31, 2017 | 0.08 |
| Aug 30, 2017 | 0.08 |
| Aug 29, 2017 | 0.08 |
| Aug 28, 2017 | 0.17 |
| Aug 25, 2017 | 0.01 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.01 |
| Aug 22, 2017 | 0.01 |
| Aug 21, 2017 | -0.02 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | -0.03 |
| Aug 16, 2017 | 0.03 |
| Aug 15, 2017 | 0.04 |
| Aug 14, 2017 | -0.06 |
| Aug 11, 2017 | -0.12 |
| Aug 10, 2017 | -0.11 |
| Aug 9, 2017 | -0.11 |
| Aug 8, 2017 | -0.11 |
| Aug 7, 2017 | -0.12 |
| Aug 4, 2017 | -0.12 |
| Aug 3, 2017 | -0.13 |
| Aug 2, 2017 | -0.12 |
| Aug 1, 2017 | -0.14 |
| Jul 31, 2017 | -0.10 |
| Jul 28, 2017 | -0.07 |
| Jul 27, 2017 | -0.05 |
| Jul 26, 2017 | -0.02 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | -0.01 |
| Jul 21, 2017 | -0.02 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | -0.01 |
| Jul 18, 2017 | -0.03 |
| Jul 17, 2017 | -0.03 |
| Jul 14, 2017 | -0.05 |
| Jul 13, 2017 | -0.06 |
| Jul 12, 2017 | -0.05 |
| Jul 11, 2017 | -0.05 |
| Jul 10, 2017 | 0.04 |
| Jul 7, 2017 | 0.06 |
| Jul 6, 2017 | 0.06 |
| Jul 5, 2017 | 0.06 |
| Jul 3, 2017 | 0.07 |
| Jun 30, 2017 | 0.06 |
| Jun 29, 2017 | -0.11 |
| Jun 28, 2017 | -0.12 |
| Jun 27, 2017 | -0.11 |
| Jun 26, 2017 | -0.11 |
| Jun 23, 2017 | -0.11 |
| Jun 22, 2017 | -0.10 |
| Jun 21, 2017 | -0.08 |
| Jun 20, 2017 | -0.09 |
| Jun 19, 2017 | -0.09 |
| Jun 16, 2017 | -0.07 |
| Jun 15, 2017 | -0.09 |
| Jun 14, 2017 | -0.10 |
| Jun 13, 2017 | -0.08 |
| Jun 12, 2017 | -0.09 |
| Jun 9, 2017 | -0.10 |
| Jun 8, 2017 | -0.11 |
| Jun 7, 2017 | -0.11 |
| Jun 6, 2017 | -0.11 |
| Jun 5, 2017 | -0.11 |
| Jun 2, 2017 | -0.10 |
| Jun 1, 2017 | -0.11 |
| May 31, 2017 | -0.11 |
| May 30, 2017 | -0.11 |
| May 26, 2017 | -0.09 |
| May 25, 2017 | -0.10 |
| May 24, 2017 | -0.10 |
| May 23, 2017 | -0.09 |
| May 22, 2017 | -0.08 |
| May 19, 2017 | -0.07 |
| May 18, 2017 | -0.07 |
| May 17, 2017 | -0.07 |
| May 16, 2017 | -0.07 |
| May 15, 2017 | -0.07 |
| May 12, 2017 | -0.07 |
| May 11, 2017 | -0.07 |
| May 10, 2017 | -0.06 |
| May 9, 2017 | -0.06 |
| May 8, 2017 | -0.06 |
| May 5, 2017 | -0.04 |
| May 4, 2017 | -0.07 |
| May 3, 2017 | -0.05 |
| May 2, 2017 | -0.04 |
| May 1, 2017 | -0.02 |
| Apr 28, 2017 | -0.05 |
| Apr 27, 2017 | -0.01 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | -0.01 |
| Apr 24, 2017 | -0.03 |
| Apr 21, 2017 | -0.05 |
| Apr 20, 2017 | -0.05 |
| Apr 19, 2017 | -0.05 |
| Apr 18, 2017 | -0.05 |
| Apr 17, 2017 | -0.02 |
| Apr 13, 2017 | -0.05 |
| Apr 12, 2017 | 0.01 |
| Apr 11, 2017 | 0.03 |
| Apr 10, 2017 | 0.03 |
| Apr 7, 2017 | 0.03 |
| Apr 6, 2017 | 0.03 |
| Apr 5, 2017 | 0.03 |
| Apr 4, 2017 | 0.06 |
| Apr 3, 2017 | 0.08 |
| Mar 31, 2017 | 0.04 |
| Mar 30, 2017 | 0.31 |
| Mar 29, 2017 | 0.27 |
| Mar 28, 2017 | 0.29 |
| Mar 27, 2017 | 0.32 |
| Mar 24, 2017 | 0.32 |
| Mar 23, 2017 | 0.32 |
| Mar 22, 2017 | 0.43 |
| Mar 21, 2017 | 0.49 |
| Mar 20, 2017 | 0.53 |
| Mar 17, 2017 | 0.61 |
| Mar 16, 2017 | 0.61 |
| Mar 15, 2017 | 0.60 |
| Mar 14, 2017 | 0.60 |
| Mar 13, 2017 | 0.63 |
| Mar 10, 2017 | 0.67 |
| Mar 9, 2017 | 0.56 |
| Mar 8, 2017 | 0.65 |
| Mar 7, 2017 | 0.72 |
| Mar 6, 2017 | 0.74 |
| Mar 3, 2017 | 0.76 |
| Mar 2, 2017 | 0.76 |
| Mar 1, 2017 | 0.76 |
| Feb 28, 2017 | 0.74 |
| Feb 27, 2017 | 0.76 |
| Feb 24, 2017 | 0.76 |
| Feb 23, 2017 | 0.74 |
| Feb 22, 2017 | 0.74 |
| Feb 21, 2017 | 0.72 |
| Feb 17, 2017 | 0.76 |
| Feb 16, 2017 | 0.74 |
| Feb 15, 2017 | 0.71 |
| Feb 14, 2017 | 0.71 |
| Feb 13, 2017 | 0.71 |
| Feb 10, 2017 | 0.69 |
| Feb 9, 2017 | 0.68 |
| Feb 8, 2017 | 0.71 |
| Feb 7, 2017 | 0.74 |
| Feb 6, 2017 | 0.76 |
| Feb 3, 2017 | 0.75 |
| Feb 2, 2017 | 0.76 |
| Feb 1, 2017 | 0.76 |
| Jan 31, 2017 | 0.72 |
| Jan 30, 2017 | 0.71 |
| Jan 27, 2017 | 0.78 |
| Jan 26, 2017 | 0.81 |
| Jan 25, 2017 | 0.85 |
| Jan 24, 2017 | 0.81 |
| Jan 23, 2017 | 0.83 |
| Jan 20, 2017 | 0.83 |
| Jan 19, 2017 | 0.74 |
| Jan 18, 2017 | 0.80 |
| Jan 17, 2017 | 0.87 |
| Jan 13, 2017 | 0.74 |
| Jan 12, 2017 | 0.67 |
| Jan 11, 2017 | 0.71 |
| Jan 10, 2017 | 0.74 |
| Jan 9, 2017 | 0.71 |
| Jan 6, 2017 | 0.67 |
| Jan 5, 2017 | 0.65 |
| Jan 4, 2017 | 0.69 |
| Jan 3, 2017 | 0.63 |
| Dec 30, 2016 | 0.37 |
| Dec 29, 2016 | 0.41 |
| Dec 28, 2016 | 0.39 |
| Dec 27, 2016 | 0.46 |
| Dec 23, 2016 | 0.43 |
| Dec 22, 2016 | 0.41 |
| Dec 21, 2016 | 0.39 |
| Dec 20, 2016 | 0.41 |
| Dec 19, 2016 | 0.44 |
| Dec 16, 2016 | 0.43 |
| Dec 15, 2016 | 0.41 |
| Dec 14, 2016 | 0.41 |
| Dec 13, 2016 | 0.39 |
| Dec 12, 2016 | 0.39 |
| Dec 9, 2016 | 0.39 |
| Dec 8, 2016 | 0.43 |
| Dec 7, 2016 | 0.37 |
| Dec 6, 2016 | 0.44 |
| Dec 5, 2016 | 0.41 |
| Dec 2, 2016 | 0.34 |
| Dec 1, 2016 | 0.40 |
| Nov 30, 2016 | 0.48 |
| Nov 29, 2016 | 0.52 |
| Nov 28, 2016 | 0.55 |
| Nov 25, 2016 | 0.55 |
| Nov 23, 2016 | 0.50 |
| Nov 22, 2016 | 0.44 |
| Nov 21, 2016 | 0.59 |
| Nov 18, 2016 | 0.53 |
| Nov 17, 2016 | 0.41 |
| Nov 16, 2016 | 0.32 |
| Nov 15, 2016 | 0.28 |
| Nov 14, 2016 | 0.25 |
| Nov 11, 2016 | 0.25 |
| Nov 10, 2016 | 0.25 |
| Nov 9, 2016 | 0.23 |
| Nov 8, 2016 | 0.25 |
| Nov 7, 2016 | 0.30 |
| Nov 4, 2016 | 0.32 |
| Nov 3, 2016 | 0.30 |
| Nov 2, 2016 | 0.39 |
| Nov 1, 2016 | 1.53 |
| Oct 31, 2016 | 1.78 |
| Oct 28, 2016 | 1.80 |
| Oct 27, 2016 | 1.76 |
| Oct 26, 2016 | 1.83 |
| Oct 25, 2016 | 1.98 |
| Oct 24, 2016 | 2.00 |
| Oct 21, 2016 | 2.01 |
| Oct 20, 2016 | 2.12 |
| Oct 19, 2016 | 2.00 |
| Oct 18, 2016 | 1.98 |
| Oct 17, 2016 | 1.98 |
| Oct 14, 2016 | 2.09 |
| Oct 13, 2016 | 2.13 |
| Oct 12, 2016 | 2.23 |
| Oct 11, 2016 | 2.23 |
| Oct 10, 2016 | 2.38 |
| Oct 7, 2016 | 2.47 |
| Oct 6, 2016 | 2.40 |
| Oct 5, 2016 | 2.43 |
| Oct 4, 2016 | 2.35 |
| Oct 3, 2016 | 2.34 |
| Sep 30, 2016 | 2.36 |
| Sep 29, 2016 | 24.87 |
| Sep 28, 2016 | 26.95 |
| Sep 27, 2016 | 29.64 |
| Sep 26, 2016 | 27.57 |
| Sep 23, 2016 | 28.47 |
| Sep 22, 2016 | 27.46 |
| Sep 21, 2016 | 26.98 |
| Sep 20, 2016 | 25.49 |
| Sep 19, 2016 | 25.49 |
| Sep 16, 2016 | 24.59 |
| Sep 15, 2016 | 24.32 |
| Sep 14, 2016 | 23.73 |
| Sep 13, 2016 | 24.07 |
| Sep 12, 2016 | 24.59 |
| Sep 9, 2016 | 24.21 |
| Sep 8, 2016 | 24.97 |
| Sep 7, 2016 | 24.01 |
| Sep 6, 2016 | 23.87 |
| Sep 2, 2016 | 23.80 |
| Sep 1, 2016 | 23.80 |
| Aug 31, 2016 | 24.04 |
| Aug 30, 2016 | 23.59 |
| Aug 29, 2016 | 23.63 |
| Aug 26, 2016 | 23.76 |
| Aug 25, 2016 | 23.56 |
| Aug 24, 2016 | 23.76 |
| Aug 23, 2016 | 23.66 |
| Aug 22, 2016 | 23.45 |
| Aug 19, 2016 | 22.38 |
| Aug 18, 2016 | 21.90 |
| Aug 17, 2016 | 21.97 |
| Aug 16, 2016 | 22.38 |
| Aug 15, 2016 | 22.21 |
| Aug 12, 2016 | 21.58 |
| Aug 11, 2016 | 21.14 |
| Aug 10, 2016 | 21.79 |
| Aug 9, 2016 | 22.83 |
| Aug 8, 2016 | 23.00 |
| Aug 5, 2016 | 22.07 |
| Aug 4, 2016 | 21.93 |
| Aug 3, 2016 | 21.76 |
| Aug 2, 2016 | 21.00 |
| Aug 1, 2016 | 21.48 |
| Jul 29, 2016 | 22.31 |
| Jul 28, 2016 | 26.29 |
| Jul 27, 2016 | 26.01 |
| Jul 26, 2016 | 26.46 |
| Jul 25, 2016 | 25.70 |
| Jul 22, 2016 | 26.63 |
| Jul 21, 2016 | 26.70 |
| Jul 20, 2016 | 27.98 |
| Jul 19, 2016 | 26.01 |
| Jul 18, 2016 | 26.81 |
| Jul 15, 2016 | 26.91 |
| Jul 14, 2016 | 26.43 |
| Jul 13, 2016 | 26.84 |
| Jul 12, 2016 | 26.53 |
| Jul 11, 2016 | 26.01 |
| Jul 8, 2016 | 26.05 |
| Jul 7, 2016 | 25.15 |
| Jul 6, 2016 | 25.32 |
| Jul 5, 2016 | 24.97 |
| Jul 1, 2016 | 26.25 |
| Jun 30, 2016 | 25.46 |
| Jun 29, 2016 | 26.81 |
| Jun 28, 2016 | 26.44 |
| Jun 27, 2016 | 25.20 |
| Jun 24, 2016 | 26.44 |
| Jun 23, 2016 | 26.29 |
| Jun 22, 2016 | 26.10 |
| Jun 21, 2016 | 27.68 |
| Jun 20, 2016 | 27.38 |
| Jun 17, 2016 | 26.81 |
| Jun 16, 2016 | 26.63 |
| Jun 15, 2016 | 26.81 |
| Jun 14, 2016 | 24.97 |
| Jun 13, 2016 | 26.29 |
| Jun 10, 2016 | 25.84 |
| Jun 9, 2016 | 26.85 |
| Jun 8, 2016 | 27.15 |
| Jun 7, 2016 | 27.08 |
| Jun 6, 2016 | 28.43 |
| Jun 3, 2016 | 26.70 |
| Jun 2, 2016 | 26.33 |
| Jun 1, 2016 | 24.97 |
| May 31, 2016 | 23.77 |
| May 27, 2016 | 25.50 |
| May 26, 2016 | 25.05 |
| May 25, 2016 | 25.69 |
| May 24, 2016 | 25.35 |
| May 23, 2016 | 25.27 |
| May 20, 2016 | 25.01 |
| May 19, 2016 | 24.90 |
| May 18, 2016 | 24.41 |
| May 17, 2016 | 24.78 |
| May 16, 2016 | 24.75 |
| May 13, 2016 | 24.48 |
| May 12, 2016 | 25.27 |
| May 11, 2016 | 27.34 |
| May 10, 2016 | 27.11 |
| May 9, 2016 | 27.34 |
| May 6, 2016 | 27.15 |
| May 5, 2016 | 28.09 |
| May 4, 2016 | 28.54 |
| May 3, 2016 | 30.23 |
| May 2, 2016 | 38.13 |
| Apr 29, 2016 | 40.98 |
| Apr 28, 2016 | 40.04 |
| Apr 27, 2016 | 38.20 |
| Apr 26, 2016 | 37.79 |
| Apr 25, 2016 | 37.60 |
| Apr 22, 2016 | 36.85 |
| Apr 21, 2016 | 34.82 |
| Apr 20, 2016 | 35.08 |
| Apr 19, 2016 | 35.46 |
| Apr 18, 2016 | 35.65 |
| Apr 15, 2016 | 34.78 |
| Apr 14, 2016 | 34.63 |
| Apr 13, 2016 | 35.05 |
| Apr 12, 2016 | 32.34 |
| Apr 11, 2016 | 32.53 |
| Apr 8, 2016 | 32.83 |
| Apr 7, 2016 | 32.75 |
| Apr 6, 2016 | 33.20 |
| Apr 5, 2016 | 32.15 |
| Apr 4, 2016 | 33.35 |
| Apr 1, 2016 | 32.98 |
| Mar 31, 2016 | 31.89 |
| Mar 30, 2016 | 2.41 |
| Mar 29, 2016 | 2.35 |
| Mar 28, 2016 | 2.20 |
| Mar 24, 2016 | 2.16 |
| Mar 23, 2016 | 2.74 |
| Mar 22, 2016 | 2.97 |
| Mar 21, 2016 | 2.97 |
| Mar 18, 2016 | 3.00 |
| Mar 17, 2016 | 2.89 |
| Mar 16, 2016 | 2.85 |
| Mar 15, 2016 | 2.92 |
| Mar 14, 2016 | 3.16 |
| Mar 11, 2016 | 3.05 |
| Mar 10, 2016 | 2.87 |
| Mar 9, 2016 | 2.93 |
| Mar 8, 2016 | 2.99 |
| Mar 7, 2016 | 3.16 |
| Mar 4, 2016 | 2.94 |
| Mar 3, 2016 | 2.79 |
| Mar 2, 2016 | 2.72 |
| Mar 1, 2016 | 2.59 |
| Feb 29, 2016 | 2.57 |
| Feb 26, 2016 | 2.67 |
| Feb 25, 2016 | 2.16 |
| Feb 24, 2016 | 1.82 |
| Feb 23, 2016 | 1.82 |
| Feb 22, 2016 | 1.79 |
| Feb 19, 2016 | 1.73 |
| Feb 18, 2016 | 1.83 |
| Feb 17, 2016 | 1.90 |
| Feb 16, 2016 | 1.78 |
| Feb 12, 2016 | 1.72 |
| Feb 11, 2016 | 1.90 |
| Feb 10, 2016 | 1.84 |
| Feb 9, 2016 | 1.85 |
| Feb 8, 2016 | 1.81 |
| Feb 5, 2016 | 2.02 |
| Feb 4, 2016 | 2.12 |
| Feb 3, 2016 | 2.19 |
| Feb 2, 2016 | 2.18 |
| Feb 1, 2016 | 2.27 |
| Jan 29, 2016 | 2.60 |
| Jan 28, 2016 | 2.46 |
| Jan 27, 2016 | 2.52 |
| Jan 26, 2016 | 2.49 |
| Jan 25, 2016 | 2.54 |
| Jan 22, 2016 | 2.49 |
| Jan 21, 2016 | 2.31 |
| Jan 20, 2016 | 2.28 |
| Jan 19, 2016 | 2.28 |
| Jan 15, 2016 | 2.25 |
| Jan 14, 2016 | 2.22 |
| Jan 13, 2016 | 2.44 |
| Jan 12, 2016 | 2.64 |
| Jan 11, 2016 | 2.95 |
| Jan 8, 2016 | 3.05 |
| Jan 7, 2016 | 3.13 |
| Jan 6, 2016 | 3.36 |
| Jan 5, 2016 | 3.61 |
| Jan 4, 2016 | 3.60 |
| Dec 31, 2015 | 3.71 |
| Dec 30, 2015 | 54.98 |
| Dec 29, 2015 | 56.25 |
| Dec 28, 2015 | 55.81 |
| Dec 24, 2015 | 56.64 |
| Dec 23, 2015 | 56.93 |
| Dec 22, 2015 | 57.32 |
| Dec 21, 2015 | 58.30 |
| Dec 18, 2015 | 54.20 |
| Dec 17, 2015 | 52.79 |
| Dec 16, 2015 | 54.49 |
| Dec 15, 2015 | 56.10 |
| Dec 14, 2015 | 56.49 |
| Dec 11, 2015 | 55.91 |
| Dec 10, 2015 | 55.27 |
| Dec 9, 2015 | 54.64 |
| Dec 8, 2015 | 55.22 |
| Dec 7, 2015 | 53.27 |
| Dec 4, 2015 | 52.88 |
| Dec 3, 2015 | 53.52 |
| Dec 2, 2015 | 53.47 |
| Dec 1, 2015 | 51.32 |
| Nov 30, 2015 | 48.94 |
| Nov 27, 2015 | 47.96 |
| Nov 25, 2015 | 47.77 |
| Nov 24, 2015 | 45.62 |
| Nov 23, 2015 | 44.94 |
| Nov 20, 2015 | 44.21 |
| Nov 19, 2015 | 44.74 |
| Nov 18, 2015 | 46.01 |
| Nov 17, 2015 | 45.77 |
| Nov 16, 2015 | 48.06 |
| Nov 13, 2015 | 48.69 |
| Nov 12, 2015 | 48.20 |
| Nov 11, 2015 | 51.03 |
| Nov 10, 2015 | 51.86 |
| Nov 9, 2015 | 51.37 |
| Nov 6, 2015 | 50.59 |
| Nov 5, 2015 | 48.40 |
| Nov 4, 2015 | 49.13 |
| Nov 3, 2015 | 47.57 |
| Nov 2, 2015 | 47.42 |
| Oct 30, 2015 | 42.89 |
| Oct 29, 2015 | 36.07 |
| Oct 28, 2015 | 35.33 |
| Oct 27, 2015 | 35.48 |
| Oct 26, 2015 | 35.33 |
| Oct 23, 2015 | 37.33 |
| Oct 22, 2015 | 36.31 |
| Oct 21, 2015 | 37.33 |
| Oct 20, 2015 | 36.94 |
| Oct 19, 2015 | 38.41 |
| Oct 16, 2015 | 38.75 |
| Oct 15, 2015 | 38.89 |
| Oct 14, 2015 | 38.21 |
| Oct 13, 2015 | 38.50 |
| Oct 12, 2015 | 37.53 |
| Oct 9, 2015 | 38.36 |
| Oct 8, 2015 | 38.84 |
| Oct 7, 2015 | 39.19 |
| Oct 6, 2015 | 39.72 |
| Oct 5, 2015 | 40.11 |
| Oct 2, 2015 | 40.11 |
| Oct 1, 2015 | 40.16 |
| Sep 30, 2015 | 41.62 |
| Sep 29, 2015 | 43.55 |
| Sep 28, 2015 | 45.16 |
| Sep 25, 2015 | 49.74 |
| Sep 24, 2015 | 55.12 |
| Sep 23, 2015 | 52.41 |
| Sep 22, 2015 | 55.68 |
| Sep 21, 2015 | 58.65 |
| Sep 18, 2015 | 61.26 |
| Sep 17, 2015 | 59.75 |
| Sep 16, 2015 | 62.02 |
| Sep 15, 2015 | 62.32 |
| Sep 14, 2015 | 60.81 |
| Sep 11, 2015 | 62.02 |
| Sep 10, 2015 | 63.23 |
| Sep 9, 2015 | 63.78 |
| Sep 8, 2015 | 57.99 |
| Sep 4, 2015 | 58.04 |
| Sep 3, 2015 | 56.78 |
| Sep 2, 2015 | 57.99 |
| Sep 1, 2015 | 55.32 |
| Aug 31, 2015 | 56.13 |
| Aug 28, 2015 | 57.24 |
| Aug 27, 2015 | 53.92 |
| Aug 26, 2015 | 55.58 |
| Aug 25, 2015 | 56.23 |
| Aug 24, 2015 | 55.93 |
| Aug 21, 2015 | 58.44 |
| Aug 20, 2015 | 56.53 |
| Aug 19, 2015 | 58.34 |
| Aug 18, 2015 | 59.45 |
| Aug 17, 2015 | 61.62 |
| Aug 14, 2015 | 61.11 |
| Aug 13, 2015 | 60.26 |
| Aug 12, 2015 | 59.45 |
| Aug 11, 2015 | 58.50 |
| Aug 10, 2015 | 58.09 |
| Aug 7, 2015 | 59.70 |
| Aug 6, 2015 | 59.25 |
| Aug 5, 2015 | 61.56 |
| Aug 4, 2015 | 64.74 |
| Aug 3, 2015 | 64.23 |
| Jul 31, 2015 | 61.51 |
| Jul 30, 2015 | 56.43 |
| Jul 29, 2015 | 56.33 |
| Jul 28, 2015 | 57.29 |
| Jul 27, 2015 | 56.03 |
| Jul 24, 2015 | 55.78 |
| Jul 23, 2015 | 55.78 |
| Jul 22, 2015 | 57.14 |
| Jul 21, 2015 | 56.58 |
| Jul 20, 2015 | 56.33 |
| Jul 17, 2015 | 57.54 |
| Jul 16, 2015 | 56.83 |
| Jul 15, 2015 | 56.28 |
| Jul 14, 2015 | 57.44 |
| Jul 13, 2015 | 56.68 |
| Jul 10, 2015 | 56.08 |
| Jul 9, 2015 | 54.67 |
| Jul 8, 2015 | 53.61 |
| Jul 7, 2015 | 50.74 |
| Jul 6, 2015 | 51.35 |
| Jul 2, 2015 | 51.20 |
| Jul 1, 2015 | 51.80 |
| Jun 30, 2015 | 52.91 |
| Jun 29, 2015 | 49.16 |
| Jun 26, 2015 | 50.29 |
| Jun 25, 2015 | 52.37 |
| Jun 24, 2015 | 52.94 |
| Jun 23, 2015 | 54.41 |
| Jun 22, 2015 | 55.40 |
| Jun 19, 2015 | 56.77 |
| Jun 18, 2015 | 54.83 |
| Jun 17, 2015 | 53.70 |
| Jun 16, 2015 | 53.60 |
| Jun 15, 2015 | 50.53 |
| Jun 12, 2015 | 49.87 |
| Jun 11, 2015 | 49.77 |
| Jun 10, 2015 | 49.77 |
| Jun 9, 2015 | 50.10 |
| Jun 8, 2015 | 50.58 |
| Jun 5, 2015 | 51.48 |
| Jun 4, 2015 | 52.66 |
| Jun 3, 2015 | 55.73 |
| Jun 2, 2015 | 56.35 |
| Jun 1, 2015 | 56.11 |
| May 29, 2015 | 54.93 |
| May 28, 2015 | 54.17 |
| May 27, 2015 | 53.51 |
| May 26, 2015 | 53.23 |
| May 22, 2015 | 53.79 |
| May 21, 2015 | 54.22 |
| May 20, 2015 | 54.36 |
| May 19, 2015 | 55.40 |
| May 18, 2015 | 54.88 |
| May 15, 2015 | 56.49 |
| May 14, 2015 | 57.67 |
| May 13, 2015 | 58.95 |
| May 12, 2015 | 58.66 |
| May 11, 2015 | 57.48 |
| May 8, 2015 | 56.63 |
| May 7, 2015 | 57.77 |
| May 6, 2015 | 60.13 |
| May 5, 2015 | 61.93 |
| May 4, 2015 | 62.78 |
| May 1, 2015 | 62.68 |
| Apr 30, 2015 | 60.98 |
| Apr 29, 2015 | 61.60 |
| Apr 28, 2015 | 63.20 |
| Apr 27, 2015 | 60.32 |
| Apr 24, 2015 | 62.54 |
| Apr 23, 2015 | 63.77 |
| Apr 22, 2015 | 63.30 |
| Apr 21, 2015 | 62.97 |
| Apr 20, 2015 | 62.92 |
| Apr 17, 2015 | 61.36 |
| Apr 16, 2015 | 61.08 |
| Apr 15, 2015 | 59.94 |
| Apr 14, 2015 | 58.76 |
| Apr 13, 2015 | 58.85 |
| Apr 10, 2015 | 58.85 |
| Apr 9, 2015 | 60.27 |
| Apr 8, 2015 | 60.89 |
| Apr 7, 2015 | 58.90 |
| Apr 6, 2015 | 58.66 |
| Apr 2, 2015 | 58.33 |
| Apr 1, 2015 | 56.87 |
| Mar 31, 2015 | 57.53 |
| Mar 30, 2015 | 57.90 |
| Mar 27, 2015 | 58.14 |
| Mar 26, 2015 | 57.71 |
| Mar 25, 2015 | 56.87 |
| Mar 24, 2015 | 59.07 |
| Mar 23, 2015 | 59.82 |
| Mar 20, 2015 | 61.08 |
| Mar 19, 2015 | 61.88 |
| Mar 18, 2015 | 63.66 |
| Mar 17, 2015 | 62.11 |
| Mar 16, 2015 | 61.79 |
| Mar 13, 2015 | 61.69 |
| Mar 12, 2015 | 62.21 |
| Mar 11, 2015 | 60.71 |
| Mar 10, 2015 | 60.94 |
| Mar 9, 2015 | 62.49 |
| Mar 6, 2015 | 60.48 |
| Mar 5, 2015 | 61.50 |
| Mar 4, 2015 | 57.85 |
| Mar 3, 2015 | 56.73 |
| Mar 2, 2015 | 56.45 |
| Feb 27, 2015 | 53.41 |
| Feb 26, 2015 | 55.94 |
| Feb 25, 2015 | 58.65 |
| Feb 24, 2015 | 59.96 |
| Feb 23, 2015 | 60.57 |
| Feb 20, 2015 | 62.02 |
| Feb 19, 2015 | 61.93 |
| Feb 18, 2015 | 61.13 |
| Feb 17, 2015 | 61.93 |
| Feb 13, 2015 | 60.24 |
| Feb 12, 2015 | 59.07 |
| Feb 11, 2015 | 59.12 |
| Feb 10, 2015 | 59.45 |
| Feb 9, 2015 | 59.87 |
| Feb 6, 2015 | 60.19 |
| Feb 5, 2015 | 60.85 |
| Feb 4, 2015 | 56.59 |
| Feb 3, 2015 | 55.51 |
| Feb 2, 2015 | 53.83 |
| Jan 30, 2015 | 56.17 |
| Jan 29, 2015 | 57.06 |
| Jan 28, 2015 | 56.68 |
| Jan 27, 2015 | 57.34 |
| Jan 26, 2015 | 57.11 |
| Jan 23, 2015 | 59.26 |
| Jan 22, 2015 | 59.26 |
| Jan 21, 2015 | 58.93 |
| Jan 20, 2015 | 59.73 |
| Jan 16, 2015 | 60.38 |
| Jan 15, 2015 | 62.35 |
| Jan 14, 2015 | 62.63 |
| Jan 13, 2015 | 62.77 |
| Jan 12, 2015 | 63.14 |
| Jan 9, 2015 | 61.79 |
| Jan 8, 2015 | 60.48 |
| Jan 7, 2015 | 61.88 |
| Jan 6, 2015 | 58.98 |
| Jan 5, 2015 | 57.53 |
| Jan 2, 2015 | 57.85 |
| Dec 31, 2014 | 58.09 |
| Dec 30, 2014 | 65.72 |
| Dec 29, 2014 | 66.83 |
| Dec 26, 2014 | 68.75 |
| Dec 24, 2014 | 69.58 |
| Dec 23, 2014 | 69.69 |
| Dec 22, 2014 | 69.25 |
| Dec 19, 2014 | 59.83 |
| Dec 18, 2014 | 59.23 |
| Dec 17, 2014 | 62.14 |
| Dec 16, 2014 | 60.27 |
| Dec 15, 2014 | 59.78 |
| Dec 12, 2014 | 61.76 |
| Dec 11, 2014 | 63.25 |
| Dec 10, 2014 | 67.21 |
| Dec 9, 2014 | 68.09 |
| Dec 8, 2014 | 68.59 |
| Dec 5, 2014 | 72.33 |
| Dec 4, 2014 | 73.32 |
| Dec 3, 2014 | 74.37 |
| Dec 2, 2014 | 76.19 |
| Dec 1, 2014 | 71.29 |
| Nov 28, 2014 | 75.91 |
| Nov 26, 2014 | 77.12 |
| Nov 25, 2014 | 76.52 |
| Nov 24, 2014 | 75.80 |
| Nov 21, 2014 | 76.46 |
| Nov 20, 2014 | 77.78 |
| Nov 19, 2014 | 77.15 |
| Nov 18, 2014 | 78.83 |
| Nov 17, 2014 | 78.11 |
| Nov 14, 2014 | 80.54 |
| Nov 13, 2014 | 80.48 |
| Nov 12, 2014 | 80.65 |
| Nov 11, 2014 | 81.25 |
| Nov 10, 2014 | 83.18 |
| Nov 7, 2014 | 79.66 |
| Nov 6, 2014 | 79.49 |
| Nov 5, 2014 | 89.73 |
| Nov 4, 2014 | 91.99 |
| Nov 3, 2014 | 88.03 |
| Oct 31, 2014 | 86.54 |
| Oct 30, 2014 | 86.32 |
| Oct 29, 2014 | 85.66 |
| Oct 28, 2014 | 88.14 |
| Oct 27, 2014 | 83.18 |
| Oct 24, 2014 | 80.92 |
| Oct 23, 2014 | 84.72 |
| Oct 22, 2014 | 81.97 |
| Oct 21, 2014 | 81.80 |
| Oct 20, 2014 | 77.56 |
| Oct 17, 2014 | 73.43 |
| Oct 16, 2014 | 72.88 |
| Oct 15, 2014 | 72.61 |
| Oct 14, 2014 | 70.02 |
| Oct 13, 2014 | 72.33 |
| Oct 10, 2014 | 69.30 |
| Oct 9, 2014 | 70.13 |
| Oct 8, 2014 | 70.07 |
| Oct 7, 2014 | 70.79 |
| Oct 6, 2014 | 71.12 |
| Oct 3, 2014 | 71.18 |
| Oct 2, 2014 | 70.68 |
| Oct 1, 2014 | 69.58 |
| Sep 30, 2014 | 72.00 |
| Sep 29, 2014 | 81.01 |
| Sep 26, 2014 | 80.82 |
| Sep 25, 2014 | 83.29 |
| Sep 24, 2014 | 83.54 |
| Sep 23, 2014 | 80.69 |
| Sep 22, 2014 | 81.45 |
| Sep 19, 2014 | 82.47 |
| Sep 18, 2014 | 86.01 |
| Sep 17, 2014 | 85.70 |
| Sep 16, 2014 | 85.06 |
| Sep 15, 2014 | 84.37 |
| Sep 12, 2014 | 85.70 |
| Sep 11, 2014 | 86.65 |
| Sep 10, 2014 | 87.91 |
| Sep 9, 2014 | 86.01 |
| Sep 8, 2014 | 87.60 |
| Sep 5, 2014 | 86.65 |
| Sep 4, 2014 | 88.36 |
| Sep 3, 2014 | 84.37 |
| Sep 2, 2014 | 86.52 |
| Aug 29, 2014 | 87.03 |
| Aug 28, 2014 | 86.39 |
| Aug 27, 2014 | 86.08 |
| Aug 26, 2014 | 86.08 |
| Aug 25, 2014 | 85.82 |
| Aug 22, 2014 | 87.60 |
| Aug 21, 2014 | 87.15 |
| Aug 20, 2014 | 87.34 |
| Aug 19, 2014 | 87.60 |
| Aug 18, 2014 | 86.52 |
| Aug 15, 2014 | 86.27 |
| Aug 14, 2014 | 87.34 |
| Aug 13, 2014 | 86.84 |
| Aug 12, 2014 | 87.34 |
| Aug 11, 2014 | 86.65 |
| Aug 8, 2014 | 87.98 |
| Aug 7, 2014 | 86.71 |
| Aug 6, 2014 | 87.28 |
| Aug 5, 2014 | 85.19 |
| Aug 4, 2014 | 87.47 |
| Aug 1, 2014 | 86.84 |
| Jul 31, 2014 | 76.51 |
| Jul 30, 2014 | 77.72 |
| Jul 29, 2014 | 77.78 |
| Jul 28, 2014 | 78.92 |
| Jul 25, 2014 | 81.71 |
| Jul 24, 2014 | 82.21 |
| Jul 23, 2014 | 82.78 |
| Jul 22, 2014 | 84.18 |
| Jul 21, 2014 | 85.00 |
| Jul 18, 2014 | 87.66 |
| Jul 17, 2014 | 86.08 |
| Jul 16, 2014 | 87.91 |
| Jul 15, 2014 | 82.09 |
| Jul 14, 2014 | 86.14 |
| Jul 11, 2014 | 86.08 |
| Jul 10, 2014 | 85.89 |
| Jul 9, 2014 | 87.53 |
| Jul 8, 2014 | 88.67 |
| Jul 7, 2014 | 95.45 |
| Jul 3, 2014 | 101.78 |
| Jul 2, 2014 | 106.15 |
| Jul 1, 2014 | 102.48 |
| Jun 30, 2014 | 100.39 |
| Jun 27, 2014 | 113.88 |
| Jun 26, 2014 | 113.52 |
| Jun 25, 2014 | 112.65 |
| Jun 24, 2014 | 116.35 |
| Jun 23, 2014 | 117.87 |
| Jun 20, 2014 | 120.12 |
| Jun 19, 2014 | 120.05 |
| Jun 18, 2014 | 120.48 |
| Jun 17, 2014 | 119.32 |
| Jun 16, 2014 | 113.08 |
| Jun 13, 2014 | 117.43 |
| Jun 12, 2014 | 114.17 |
| Jun 11, 2014 | 116.20 |
| Jun 10, 2014 | 117.51 |
| Jun 9, 2014 | 119.39 |
| Jun 6, 2014 | 128.61 |
| Jun 5, 2014 | 118.16 |
| Jun 4, 2014 | 112.14 |
| Jun 3, 2014 | 109.31 |
| Jun 2, 2014 | 114.82 |
| May 30, 2014 | 114.31 |
| May 29, 2014 | 116.42 |
| May 28, 2014 | 113.37 |
| May 27, 2014 | 117.94 |
| May 23, 2014 | 113.08 |
| May 22, 2014 | 108.66 |
| May 21, 2014 | 107.06 |
| May 20, 2014 | 112.06 |
| May 19, 2014 | 116.56 |
| May 16, 2014 | 123.09 |
| May 15, 2014 | 126.43 |
| May 14, 2014 | 124.98 |
| May 13, 2014 | 111.27 |
| May 12, 2014 | 108.44 |
| May 9, 2014 | 103.21 |
| May 8, 2014 | 105.54 |
| May 7, 2014 | 107.57 |
| May 6, 2014 | 116.93 |
| May 5, 2014 | 122.22 |
| May 2, 2014 | 120.26 |
| May 1, 2014 | 120.55 |
| Apr 30, 2014 | 123.96 |
| Apr 29, 2014 | 123.45 |
| Apr 28, 2014 | 124.11 |
| Apr 25, 2014 | 123.45 |
| Apr 24, 2014 | 123.16 |
| Apr 23, 2014 | 119.68 |
| Apr 22, 2014 | 118.45 |
| Apr 21, 2014 | 119.32 |
| Apr 17, 2014 | 116.56 |
| Apr 16, 2014 | 115.47 |
| Apr 15, 2014 | 117.65 |
| Apr 14, 2014 | 127.45 |
| Apr 11, 2014 | 129.98 |
| Apr 10, 2014 | 132.38 |
| Apr 9, 2014 | 136.08 |
| Apr 8, 2014 | 133.47 |
| Apr 7, 2014 | 134.99 |
| Apr 4, 2014 | 137.53 |
| Apr 3, 2014 | 140.36 |
| Apr 2, 2014 | 150.01 |
| Apr 1, 2014 | 149.06 |
| Mar 31, 2014 | 156.75 |
| Mar 28, 2014 | 17.05 |
| Mar 27, 2014 | 18.48 |
| Mar 26, 2014 | 18.81 |
| Mar 25, 2014 | 20.27 |
| Mar 24, 2014 | 20.48 |
| Mar 21, 2014 | 20.95 |
| Mar 20, 2014 | 22.05 |
| Mar 19, 2014 | 21.95 |
| Mar 18, 2014 | 22.41 |
| Mar 17, 2014 | 21.20 |
| Mar 14, 2014 | 20.68 |
| Mar 13, 2014 | 20.96 |
| Mar 12, 2014 | 21.33 |
| Mar 11, 2014 | 22.05 |
| Mar 10, 2014 | 22.34 |
| Mar 7, 2014 | 21.73 |
| Mar 6, 2014 | 20.64 |
| Mar 5, 2014 | 20.72 |
| Mar 4, 2014 | 20.78 |
| Mar 3, 2014 | 20.78 |
| Feb 28, 2014 | 21.65 |
| Feb 27, 2014 | 20.22 |
| Feb 26, 2014 | 20.47 |
| Feb 25, 2014 | 20.69 |
| Feb 24, 2014 | 20.64 |
| Feb 21, 2014 | 20.76 |
| Feb 20, 2014 | 20.70 |
| Feb 19, 2014 | 21.04 |
| Feb 18, 2014 | 21.15 |
| Feb 14, 2014 | 20.34 |
| Feb 13, 2014 | 20.31 |
| Feb 12, 2014 | 20.35 |
| Feb 11, 2014 | 19.17 |
| Feb 10, 2014 | 19.73 |
| Feb 7, 2014 | 19.36 |
| Feb 6, 2014 | 19.68 |
| Feb 5, 2014 | 20.33 |
| Feb 4, 2014 | 20.87 |
| Feb 3, 2014 | 21.11 |
| Jan 31, 2014 | 21.75 |
| Jan 30, 2014 | 21.53 |
| Jan 29, 2014 | 20.64 |
| Jan 28, 2014 | 20.61 |
| Jan 27, 2014 | 20.23 |
| Jan 24, 2014 | 21.31 |
| Jan 23, 2014 | 22.09 |
| Jan 22, 2014 | 22.56 |
| Jan 21, 2014 | 22.77 |
| Jan 17, 2014 | 22.89 |
| Jan 16, 2014 | 22.13 |
| Jan 15, 2014 | 24.95 |
| Jan 14, 2014 | 25.47 |
| Jan 13, 2014 | 25.29 |
| Jan 10, 2014 | 25.94 |
| Jan 9, 2014 | 25.69 |
| Jan 8, 2014 | 24.32 |
| Jan 7, 2014 | 24.40 |
| Jan 6, 2014 | 24.35 |
| Jan 3, 2014 | 22.72 |
| Jan 2, 2014 | 21.49 |
| Dec 31, 2013 | 21.67 |
| Dec 30, 2013 | 4.73 |
| Dec 27, 2013 | 4.78 |
| Dec 26, 2013 | 4.76 |
| Dec 24, 2013 | 4.68 |
| Dec 23, 2013 | 4.62 |
| Dec 20, 2013 | 4.43 |
| Dec 19, 2013 | 4.14 |
| Dec 18, 2013 | 4.37 |
| Dec 17, 2013 | 4.38 |
| Dec 16, 2013 | 4.43 |
| Dec 13, 2013 | 4.15 |
| Dec 12, 2013 | 4.32 |
| Dec 11, 2013 | 4.38 |
| Dec 10, 2013 | 4.51 |
| Dec 9, 2013 | 4.49 |
| Dec 6, 2013 | 4.73 |
| Dec 5, 2013 | 4.73 |
| Dec 4, 2013 | 4.21 |
| Dec 3, 2013 | 4.09 |
| Dec 2, 2013 | 4.12 |
| Nov 29, 2013 | 3.97 |
| Nov 27, 2013 | 4.09 |
| Nov 26, 2013 | 3.91 |
| Nov 25, 2013 | 3.48 |
| Nov 22, 2013 | 3.61 |
| Nov 21, 2013 | 3.92 |
| Nov 20, 2013 | 3.44 |
| Nov 19, 2013 | 3.46 |
| Nov 18, 2013 | 3.60 |
| Nov 15, 2013 | 3.93 |
| Nov 14, 2013 | 3.23 |