Tandem Diabetes Care (TNDM) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Tandem Diabetes Care | 1.31 Bn | 739.55 Mn | 136.79 Mn | 37.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 37.71 |
| May 29, 2026 | 30.91 |
| May 28, 2026 | 29.24 |
| May 27, 2026 | 22.61 |
| May 26, 2026 | 21.68 |
| May 22, 2026 | 23.11 |
| May 21, 2026 | 25.89 |
| May 20, 2026 | 23.15 |
| May 19, 2026 | 19.54 |
| May 18, 2026 | 18.09 |
| May 15, 2026 | 15.63 |
| May 14, 2026 | 19.75 |
| May 13, 2026 | 20.13 |
| May 12, 2026 | 22.16 |
| May 11, 2026 | 22.43 |
| May 8, 2026 | 24.91 |
| May 7, 2026 | 35.34 |
| May 6, 2026 | 33.80 |
| May 5, 2026 | 38.65 |
| May 4, 2026 | 40.22 |
| May 1, 2026 | 38.65 |
| Apr 30, 2026 | 39.02 |
| Apr 29, 2026 | 34.26 |
| Apr 28, 2026 | 35.90 |
| Apr 27, 2026 | 40.05 |
| Apr 24, 2026 | 41.93 |
| Apr 23, 2026 | 43.05 |
| Apr 22, 2026 | 43.40 |
| Apr 21, 2026 | 40.78 |
| Apr 20, 2026 | 45.00 |
| Apr 17, 2026 | 42.80 |
| Apr 16, 2026 | 40.99 |
| Apr 15, 2026 | 42.98 |
| Apr 14, 2026 | 44.55 |
| Apr 13, 2026 | 41.02 |
| Apr 10, 2026 | 37.82 |
| Apr 9, 2026 | 39.56 |
| Apr 8, 2026 | 38.41 |
| Apr 7, 2026 | 34.68 |
| Apr 6, 2026 | 37.78 |
| Apr 2, 2026 | 35.83 |
| Apr 1, 2026 | 36.52 |
| Mar 31, 2026 | 37.78 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 35.80 |
| Dec 29, 2025 | 35.80 |
| Dec 26, 2025 | 35.80 |
| Dec 24, 2025 | 35.80 |
| Dec 23, 2025 | 35.79 |
| Dec 22, 2025 | 35.78 |
| Dec 19, 2025 | 35.81 |
| Dec 18, 2025 | 35.81 |
| Dec 17, 2025 | 35.80 |
| Dec 16, 2025 | 35.79 |
| Dec 15, 2025 | 35.80 |
| Dec 12, 2025 | 35.82 |
| Dec 11, 2025 | 35.83 |
| Dec 10, 2025 | 35.82 |
| Dec 9, 2025 | 35.84 |
| Dec 8, 2025 | 35.83 |
| Dec 5, 2025 | 35.83 |
| Dec 4, 2025 | 35.84 |
| Dec 3, 2025 | 35.85 |
| Dec 2, 2025 | 35.86 |
| Dec 1, 2025 | 35.84 |
| Nov 28, 2025 | 35.83 |
| Nov 26, 2025 | 35.83 |
| Nov 25, 2025 | 35.81 |
| Nov 24, 2025 | 35.82 |
| Nov 21, 2025 | 35.82 |
| Nov 20, 2025 | 35.86 |
| Nov 19, 2025 | 35.88 |
| Nov 18, 2025 | 35.88 |
| Nov 17, 2025 | 35.89 |
| Nov 14, 2025 | 35.88 |
| Nov 13, 2025 | 35.91 |
| Nov 12, 2025 | 35.89 |
| Nov 11, 2025 | 35.91 |
| Nov 10, 2025 | 35.93 |
| Nov 7, 2025 | 35.93 |
| Nov 6, 2025 | 36.00 |
| Nov 5, 2025 | 35.97 |
| Nov 4, 2025 | 35.96 |
| Nov 3, 2025 | 35.98 |
| Oct 31, 2025 | 35.98 |
| Oct 30, 2025 | 35.97 |
| Oct 29, 2025 | 35.96 |
| Oct 28, 2025 | 35.96 |
| Oct 27, 2025 | 35.96 |
| Oct 24, 2025 | 35.96 |
| Oct 23, 2025 | 35.97 |
| Oct 22, 2025 | 35.96 |
| Oct 21, 2025 | 35.95 |
| Oct 20, 2025 | 35.95 |
| Oct 17, 2025 | 35.97 |
| Oct 16, 2025 | 35.95 |
| Oct 15, 2025 | 35.97 |
| Oct 14, 2025 | 35.97 |
| Oct 13, 2025 | 35.99 |
| Oct 10, 2025 | 35.98 |
| Oct 9, 2025 | 35.96 |
| Oct 8, 2025 | 35.95 |
| Oct 7, 2025 | 35.97 |
| Oct 6, 2025 | 35.96 |
| Oct 3, 2025 | 35.97 |
| Oct 2, 2025 | 36.00 |
| Oct 1, 2025 | 36.02 |
| Sep 30, 2025 | 36.02 |
| Sep 29, 2025 | 48.87 |
| Sep 26, 2025 | 50.32 |
| Sep 25, 2025 | 50.05 |
| Sep 24, 2025 | 54.74 |
| Sep 23, 2025 | 55.63 |
| Sep 22, 2025 | 57.63 |
| Sep 19, 2025 | 54.25 |
| Sep 18, 2025 | 58.87 |
| Sep 17, 2025 | 51.56 |
| Sep 16, 2025 | 53.29 |
| Sep 15, 2025 | 50.94 |
| Sep 12, 2025 | 52.18 |
| Sep 11, 2025 | 55.77 |
| Sep 10, 2025 | 52.87 |
| Sep 9, 2025 | 54.19 |
| Sep 8, 2025 | 53.77 |
| Sep 5, 2025 | 54.32 |
| Sep 4, 2025 | 53.01 |
| Sep 3, 2025 | 52.74 |
| Sep 2, 2025 | 55.70 |
| Aug 29, 2025 | 53.84 |
| Aug 28, 2025 | 48.87 |
| Aug 27, 2025 | 52.05 |
| Aug 26, 2025 | 51.98 |
| Aug 25, 2025 | 51.08 |
| Aug 22, 2025 | 49.84 |
| Aug 21, 2025 | 43.77 |
| Aug 20, 2025 | 41.22 |
| Aug 19, 2025 | 42.67 |
| Aug 18, 2025 | 42.32 |
| Aug 15, 2025 | 42.18 |
| Aug 14, 2025 | 41.08 |
| Aug 13, 2025 | 44.32 |
| Aug 12, 2025 | 44.15 |
| Aug 11, 2025 | 37.32 |
| Aug 8, 2025 | 45.01 |
| Aug 7, 2025 | 47.01 |
| Aug 6, 2025 | 66.81 |
| Aug 5, 2025 | 72.05 |
| Aug 4, 2025 | 73.91 |
| Aug 1, 2025 | 73.77 |
| Jul 31, 2025 | 75.01 |
| Jul 30, 2025 | 82.53 |
| Jul 29, 2025 | 82.67 |
| Jul 28, 2025 | 83.70 |
| Jul 25, 2025 | 77.15 |
| Jul 24, 2025 | 74.05 |
| Jul 23, 2025 | 78.94 |
| Jul 22, 2025 | 73.15 |
| Jul 21, 2025 | 68.46 |
| Jul 18, 2025 | 69.43 |
| Jul 17, 2025 | 73.50 |
| Jul 16, 2025 | 76.19 |
| Jul 15, 2025 | 72.39 |
| Jul 14, 2025 | 76.19 |
| Jul 11, 2025 | 75.08 |
| Jul 10, 2025 | 79.08 |
| Jul 9, 2025 | 76.88 |
| Jul 8, 2025 | 82.19 |
| Jul 7, 2025 | 79.63 |
| Jul 3, 2025 | 83.29 |
| Jul 2, 2025 | 85.36 |
| Jul 1, 2025 | 86.46 |
| Jun 30, 2025 | 96.12 |
| Jun 27, 2025 | 63.76 |
| Jun 26, 2025 | 64.57 |
| Jun 25, 2025 | 66.05 |
| Jun 24, 2025 | 69.67 |
| Jun 23, 2025 | 69.86 |
| Jun 20, 2025 | 69.86 |
| Jun 18, 2025 | 70.74 |
| Jun 17, 2025 | 69.15 |
| Jun 16, 2025 | 69.00 |
| Jun 13, 2025 | 72.43 |
| Jun 12, 2025 | 73.19 |
| Jun 11, 2025 | 76.19 |
| Jun 10, 2025 | 80.43 |
| Jun 9, 2025 | 69.91 |
| Jun 6, 2025 | 72.53 |
| Jun 5, 2025 | 71.96 |
| Jun 4, 2025 | 69.67 |
| Jun 3, 2025 | 71.81 |
| Jun 2, 2025 | 69.86 |
| May 30, 2025 | 67.96 |
| May 29, 2025 | 74.91 |
| May 28, 2025 | 74.29 |
| May 27, 2025 | 75.86 |
| May 23, 2025 | 72.24 |
| May 22, 2025 | 71.86 |
| May 21, 2025 | 76.67 |
| May 20, 2025 | 85.58 |
| May 19, 2025 | 81.81 |
| May 16, 2025 | 83.48 |
| May 15, 2025 | 81.67 |
| May 14, 2025 | 82.39 |
| May 13, 2025 | 83.72 |
| May 12, 2025 | 85.24 |
| May 9, 2025 | 83.01 |
| May 8, 2025 | 81.86 |
| May 7, 2025 | 79.58 |
| May 6, 2025 | 75.10 |
| May 5, 2025 | 74.96 |
| May 2, 2025 | 75.86 |
| May 1, 2025 | 68.72 |
| Apr 30, 2025 | 53.81 |
| Apr 29, 2025 | 53.43 |
| Apr 28, 2025 | 56.76 |
| Apr 25, 2025 | 59.57 |
| Apr 24, 2025 | 57.72 |
| Apr 23, 2025 | 52.48 |
| Apr 22, 2025 | 51.43 |
| Apr 21, 2025 | 51.62 |
| Apr 17, 2025 | 53.86 |
| Apr 16, 2025 | 55.76 |
| Apr 15, 2025 | 57.91 |
| Apr 14, 2025 | 54.67 |
| Apr 11, 2025 | 54.81 |
| Apr 10, 2025 | 54.72 |
| Apr 9, 2025 | 57.43 |
| Apr 8, 2025 | 51.52 |
| Apr 7, 2025 | 53.81 |
| Apr 4, 2025 | 53.95 |
| Apr 3, 2025 | 57.67 |
| Apr 2, 2025 | 63.53 |
| Apr 1, 2025 | 62.76 |
| Mar 31, 2025 | 64.81 |
| Mar 28, 2025 | 34.00 |
| Mar 27, 2025 | 35.43 |
| Mar 26, 2025 | 35.02 |
| Mar 25, 2025 | 36.54 |
| Mar 24, 2025 | 37.62 |
| Mar 21, 2025 | 36.73 |
| Mar 20, 2025 | 37.70 |
| Mar 19, 2025 | 37.62 |
| Mar 18, 2025 | 36.10 |
| Mar 17, 2025 | 35.16 |
| Mar 14, 2025 | 33.70 |
| Mar 13, 2025 | 31.02 |
| Mar 12, 2025 | 32.62 |
| Mar 11, 2025 | 30.24 |
| Mar 10, 2025 | 30.97 |
| Mar 7, 2025 | 30.43 |
| Mar 6, 2025 | 32.48 |
| Mar 5, 2025 | 33.54 |
| Mar 4, 2025 | 34.56 |
| Mar 3, 2025 | 38.05 |
| Feb 28, 2025 | 41.72 |
| Feb 27, 2025 | 40.67 |
| Feb 26, 2025 | 72.66 |
| Feb 25, 2025 | 71.98 |
| Feb 24, 2025 | 70.15 |
| Feb 21, 2025 | 65.66 |
| Feb 20, 2025 | 68.69 |
| Feb 19, 2025 | 67.61 |
| Feb 18, 2025 | 70.04 |
| Feb 14, 2025 | 72.34 |
| Feb 13, 2025 | 70.01 |
| Feb 12, 2025 | 70.82 |
| Feb 11, 2025 | 72.47 |
| Feb 10, 2025 | 77.09 |
| Feb 7, 2025 | 79.44 |
| Feb 6, 2025 | 81.17 |
| Feb 5, 2025 | 81.03 |
| Feb 4, 2025 | 79.14 |
| Feb 3, 2025 | 80.25 |
| Jan 31, 2025 | 82.03 |
| Jan 30, 2025 | 81.90 |
| Jan 29, 2025 | 80.14 |
| Jan 28, 2025 | 80.25 |
| Jan 27, 2025 | 80.71 |
| Jan 24, 2025 | 80.52 |
| Jan 23, 2025 | 77.79 |
| Jan 22, 2025 | 76.47 |
| Jan 21, 2025 | 77.28 |
| Jan 17, 2025 | 76.87 |
| Jan 16, 2025 | 83.30 |
| Jan 15, 2025 | 79.04 |
| Jan 14, 2025 | 78.60 |
| Jan 13, 2025 | 79.74 |
| Jan 10, 2025 | 79.17 |
| Jan 8, 2025 | 83.20 |
| Jan 7, 2025 | 82.01 |
| Jan 6, 2025 | 82.83 |
| Jan 3, 2025 | 81.41 |
| Jan 2, 2025 | 78.74 |
| Dec 31, 2024 | 79.22 |
| Dec 30, 2024 | -74.09 |
| Dec 27, 2024 | -74.09 |
| Dec 26, 2024 | -74.07 |
| Dec 24, 2024 | -74.08 |
| Dec 23, 2024 | -74.10 |
| Dec 20, 2024 | -74.12 |
| Dec 19, 2024 | -74.20 |
| Dec 18, 2024 | -74.21 |
| Dec 17, 2024 | -74.17 |
| Dec 16, 2024 | -74.19 |
| Dec 13, 2024 | -74.22 |
| Dec 12, 2024 | -74.17 |
| Dec 11, 2024 | -74.16 |
| Dec 10, 2024 | -74.18 |
| Dec 9, 2024 | -74.23 |
| Dec 6, 2024 | -74.30 |
| Dec 5, 2024 | -74.29 |
| Dec 4, 2024 | -74.23 |
| Dec 3, 2024 | -74.20 |
| Dec 2, 2024 | -74.22 |
| Nov 29, 2024 | -74.28 |
| Nov 27, 2024 | -74.26 |
| Nov 26, 2024 | -74.30 |
| Nov 25, 2024 | -74.29 |
| Nov 22, 2024 | -74.27 |
| Nov 21, 2024 | -74.28 |
| Nov 20, 2024 | -74.29 |
| Nov 19, 2024 | -74.36 |
| Nov 18, 2024 | -74.34 |
| Nov 15, 2024 | -74.38 |
| Nov 14, 2024 | -74.34 |
| Nov 13, 2024 | -74.31 |
| Nov 12, 2024 | -74.27 |
| Nov 11, 2024 | -74.26 |
| Nov 8, 2024 | -74.28 |
| Nov 7, 2024 | -74.20 |
| Nov 6, 2024 | -74.17 |
| Nov 5, 2024 | -74.20 |
| Nov 4, 2024 | -74.21 |
| Nov 1, 2024 | -74.24 |
| Oct 31, 2024 | -74.26 |
| Oct 30, 2024 | -74.23 |
| Oct 29, 2024 | -74.21 |
| Oct 28, 2024 | -74.21 |
| Oct 25, 2024 | -74.26 |
| Oct 24, 2024 | -74.25 |
| Oct 23, 2024 | -74.23 |
| Oct 22, 2024 | -74.19 |
| Oct 21, 2024 | -74.17 |
| Oct 18, 2024 | -74.13 |
| Oct 17, 2024 | -74.15 |
| Oct 16, 2024 | -74.07 |
| Oct 15, 2024 | -74.06 |
| Oct 14, 2024 | -74.07 |
| Oct 11, 2024 | -74.08 |
| Oct 10, 2024 | -74.11 |
| Oct 9, 2024 | -74.02 |
| Oct 8, 2024 | -74.00 |
| Oct 7, 2024 | -73.94 |
| Oct 4, 2024 | -73.94 |
| Oct 3, 2024 | -73.98 |
| Oct 2, 2024 | -73.96 |
| Oct 1, 2024 | -73.96 |
| Sep 30, 2024 | -73.92 |
| Sep 27, 2024 | 21.74 |
| Sep 26, 2024 | 21.72 |
| Sep 25, 2024 | 21.72 |
| Sep 24, 2024 | 21.71 |
| Sep 23, 2024 | 21.71 |
| Sep 20, 2024 | 21.72 |
| Sep 19, 2024 | 21.72 |
| Sep 18, 2024 | 21.74 |
| Sep 17, 2024 | 21.73 |
| Sep 16, 2024 | 21.74 |
| Sep 13, 2024 | 21.73 |
| Sep 12, 2024 | 21.73 |
| Sep 11, 2024 | 21.74 |
| Sep 10, 2024 | 21.75 |
| Sep 9, 2024 | 21.74 |
| Sep 6, 2024 | 21.74 |
| Sep 5, 2024 | 21.74 |
| Sep 4, 2024 | 21.75 |
| Sep 3, 2024 | 21.75 |
| Aug 30, 2024 | 21.73 |
| Aug 29, 2024 | 21.72 |
| Aug 28, 2024 | 21.72 |
| Aug 27, 2024 | 21.71 |
| Aug 26, 2024 | 21.72 |
| Aug 23, 2024 | 21.72 |
| Aug 22, 2024 | 21.74 |
| Aug 21, 2024 | 21.74 |
| Aug 20, 2024 | 21.74 |
| Aug 19, 2024 | 21.71 |
| Aug 16, 2024 | 21.72 |
| Aug 15, 2024 | 21.73 |
| Aug 14, 2024 | 21.75 |
| Aug 13, 2024 | 21.75 |
| Aug 12, 2024 | 21.77 |
| Aug 9, 2024 | 21.79 |
| Aug 8, 2024 | 21.79 |
| Aug 7, 2024 | 21.79 |
| Aug 6, 2024 | 21.73 |
| Aug 5, 2024 | 21.76 |
| Aug 2, 2024 | 21.75 |
| Aug 1, 2024 | 21.81 |
| Jul 31, 2024 | 21.79 |
| Jul 30, 2024 | 21.80 |
| Jul 29, 2024 | 21.79 |
| Jul 26, 2024 | 21.76 |
| Jul 25, 2024 | 21.76 |
| Jul 24, 2024 | 21.74 |
| Jul 23, 2024 | 21.73 |
| Jul 22, 2024 | 21.73 |
| Jul 19, 2024 | 21.73 |
| Jul 18, 2024 | 21.74 |
| Jul 17, 2024 | 21.71 |
| Jul 16, 2024 | 21.70 |
| Jul 15, 2024 | 21.69 |
| Jul 12, 2024 | 21.71 |
| Jul 11, 2024 | 21.71 |
| Jul 10, 2024 | 21.72 |
| Jul 9, 2024 | 21.73 |
| Jul 8, 2024 | 21.74 |
| Jul 5, 2024 | 21.76 |
| Jul 3, 2024 | 21.76 |
| Jul 2, 2024 | 21.77 |
| Jul 1, 2024 | 21.77 |
| Jun 28, 2024 | 21.42 |
| Jun 27, 2024 | 21.41 |
| Jun 26, 2024 | 21.41 |
| Jun 25, 2024 | 21.42 |
| Jun 24, 2024 | 21.42 |
| Jun 21, 2024 | 21.39 |
| Jun 20, 2024 | 21.39 |
| Jun 18, 2024 | 21.39 |
| Jun 17, 2024 | 21.39 |
| Jun 14, 2024 | 21.37 |
| Jun 13, 2024 | 21.37 |
| Jun 12, 2024 | 21.35 |
| Jun 11, 2024 | 21.34 |
| Jun 10, 2024 | 21.34 |
| Jun 7, 2024 | 21.34 |
| Jun 6, 2024 | 21.33 |
| Jun 5, 2024 | 21.31 |
| Jun 4, 2024 | 21.32 |
| Jun 3, 2024 | 21.31 |
| May 31, 2024 | 21.32 |
| May 30, 2024 | 21.30 |
| May 29, 2024 | 21.31 |
| May 28, 2024 | 21.30 |
| May 24, 2024 | 21.31 |
| May 23, 2024 | 21.33 |
| May 22, 2024 | 21.32 |
| May 21, 2024 | 21.33 |
| May 20, 2024 | 21.35 |
| May 17, 2024 | 21.35 |
| May 16, 2024 | 21.36 |
| May 15, 2024 | 21.35 |
| May 14, 2024 | 21.38 |
| May 13, 2024 | 21.38 |
| May 10, 2024 | 21.38 |
| May 9, 2024 | 21.38 |
| May 8, 2024 | 21.40 |
| May 7, 2024 | 21.38 |
| May 6, 2024 | 21.39 |
| May 3, 2024 | 21.38 |
| May 2, 2024 | 21.45 |
| May 1, 2024 | 21.45 |
| Apr 30, 2024 | 21.45 |
| Apr 29, 2024 | 21.44 |
| Apr 26, 2024 | 21.46 |
| Apr 25, 2024 | 21.46 |
| Apr 24, 2024 | 21.46 |
| Apr 23, 2024 | 21.46 |
| Apr 22, 2024 | 21.49 |
| Apr 19, 2024 | 21.50 |
| Apr 18, 2024 | 21.50 |
| Apr 17, 2024 | 21.49 |
| Apr 16, 2024 | 21.48 |
| Apr 15, 2024 | 21.49 |
| Apr 12, 2024 | 21.48 |
| Apr 11, 2024 | 21.47 |
| Apr 10, 2024 | 21.47 |
| Apr 9, 2024 | 21.46 |
| Apr 8, 2024 | 21.48 |
| Apr 5, 2024 | 21.48 |
| Apr 4, 2024 | 21.48 |
| Apr 3, 2024 | 21.47 |
| Apr 2, 2024 | 21.48 |
| Apr 1, 2024 | 21.47 |
| Mar 28, 2024 | -57.61 |
| Mar 27, 2024 | -57.39 |
| Mar 26, 2024 | -54.10 |
| Mar 25, 2024 | -46.77 |
| Mar 22, 2024 | -47.09 |
| Mar 21, 2024 | -50.36 |
| Mar 20, 2024 | -51.59 |
| Mar 19, 2024 | -48.20 |
| Mar 18, 2024 | -48.85 |
| Mar 15, 2024 | -43.74 |
| Mar 14, 2024 | -42.48 |
| Mar 13, 2024 | -43.76 |
| Mar 12, 2024 | -46.38 |
| Mar 11, 2024 | -45.62 |
| Mar 8, 2024 | -47.99 |
| Mar 7, 2024 | -45.89 |
| Mar 6, 2024 | -40.58 |
| Mar 5, 2024 | -40.65 |
| Mar 4, 2024 | -48.89 |
| Mar 1, 2024 | -41.62 |
| Feb 29, 2024 | -39.68 |
| Feb 28, 2024 | -39.58 |
| Feb 27, 2024 | -41.13 |
| Feb 26, 2024 | -44.23 |
| Feb 23, 2024 | -44.79 |
| Feb 22, 2024 | -36.35 |
| Feb 21, 2024 | -31.35 |
| Feb 20, 2024 | -33.41 |
| Feb 16, 2024 | -35.17 |
| Feb 15, 2024 | -34.90 |
| Feb 14, 2024 | -35.43 |
| Feb 13, 2024 | -35.43 |
| Feb 12, 2024 | -34.29 |
| Feb 9, 2024 | -32.88 |
| Feb 8, 2024 | -32.61 |
| Feb 7, 2024 | -33.00 |
| Feb 6, 2024 | -34.66 |
| Feb 5, 2024 | -32.06 |
| Feb 2, 2024 | -32.72 |
| Feb 1, 2024 | -33.65 |
| Jan 31, 2024 | -31.86 |
| Jan 30, 2024 | -30.41 |
| Jan 29, 2024 | -33.02 |
| Jan 26, 2024 | -32.08 |
| Jan 25, 2024 | -32.25 |
| Jan 24, 2024 | -32.55 |
| Jan 23, 2024 | -31.65 |
| Jan 22, 2024 | -34.88 |
| Jan 19, 2024 | -35.84 |
| Jan 18, 2024 | -36.17 |
| Jan 17, 2024 | -34.53 |
| Jan 16, 2024 | -37.39 |
| Jan 12, 2024 | -37.70 |
| Jan 11, 2024 | -39.29 |
| Jan 10, 2024 | -40.56 |
| Jan 9, 2024 | -42.70 |
| Jan 8, 2024 | -43.09 |
| Jan 5, 2024 | -42.07 |
| Jan 4, 2024 | -41.78 |
| Jan 3, 2024 | -40.86 |
| Jan 2, 2024 | -43.15 |
| Dec 29, 2023 | 26.23 |
| Dec 28, 2023 | 26.22 |
| Dec 27, 2023 | 26.22 |
| Dec 26, 2023 | 26.21 |
| Dec 22, 2023 | 26.23 |
| Dec 21, 2023 | 26.23 |
| Dec 20, 2023 | 26.25 |
| Dec 19, 2023 | 26.24 |
| Dec 18, 2023 | 26.24 |
| Dec 15, 2023 | 26.24 |
| Dec 14, 2023 | 26.25 |
| Dec 13, 2023 | 26.27 |
| Dec 12, 2023 | 26.29 |
| Dec 11, 2023 | 26.29 |
| Dec 8, 2023 | 26.29 |
| Dec 7, 2023 | 26.29 |
| Dec 6, 2023 | 26.31 |
| Dec 5, 2023 | 26.32 |
| Dec 4, 2023 | 26.32 |
| Dec 1, 2023 | 26.32 |
| Nov 30, 2023 | 26.33 |
| Nov 29, 2023 | 26.33 |
| Nov 28, 2023 | 26.34 |
| Nov 27, 2023 | 26.33 |
| Nov 24, 2023 | 26.34 |
| Nov 22, 2023 | 26.34 |
| Nov 21, 2023 | 26.34 |
| Nov 20, 2023 | 26.34 |
| Nov 17, 2023 | 26.35 |
| Nov 16, 2023 | 26.34 |
| Nov 15, 2023 | 26.35 |
| Nov 14, 2023 | 26.35 |
| Nov 13, 2023 | 26.38 |
| Nov 10, 2023 | 26.39 |
| Nov 9, 2023 | 26.38 |
| Nov 8, 2023 | 26.37 |
| Nov 7, 2023 | 26.37 |
| Nov 6, 2023 | 26.38 |
| Nov 3, 2023 | 26.37 |
| Nov 2, 2023 | 26.38 |
| Nov 1, 2023 | 26.35 |
| Oct 31, 2023 | 26.36 |
| Oct 30, 2023 | 26.36 |
| Oct 27, 2023 | 26.35 |
| Oct 26, 2023 | 26.35 |
| Oct 25, 2023 | 26.34 |
| Oct 24, 2023 | 26.34 |
| Oct 23, 2023 | 26.34 |
| Oct 20, 2023 | 26.34 |
| Oct 19, 2023 | 26.33 |
| Oct 18, 2023 | 26.34 |
| Oct 17, 2023 | 26.34 |
| Oct 16, 2023 | 26.35 |
| Oct 13, 2023 | 26.35 |
| Oct 12, 2023 | 26.36 |
| Oct 11, 2023 | 26.35 |
| Oct 10, 2023 | 26.33 |
| Oct 9, 2023 | 26.35 |
| Oct 6, 2023 | 26.34 |
| Oct 5, 2023 | 26.33 |
| Oct 4, 2023 | 26.32 |
| Oct 3, 2023 | 26.32 |
| Oct 2, 2023 | 26.31 |
| Sep 29, 2023 | 164.11 |
| Sep 28, 2023 | 164.87 |
| Sep 27, 2023 | 164.62 |
| Sep 26, 2023 | 166.90 |
| Sep 25, 2023 | 145.86 |
| Sep 22, 2023 | 161.83 |
| Sep 21, 2023 | 170.07 |
| Sep 20, 2023 | 189.47 |
| Sep 19, 2023 | 180.09 |
| Sep 18, 2023 | 181.48 |
| Sep 15, 2023 | 176.54 |
| Sep 14, 2023 | 189.21 |
| Sep 13, 2023 | 202.27 |
| Sep 12, 2023 | 195.68 |
| Sep 11, 2023 | 200.12 |
| Sep 8, 2023 | 198.59 |
| Sep 7, 2023 | 223.95 |
| Sep 6, 2023 | 257.67 |
| Sep 5, 2023 | 246.26 |
| Sep 1, 2023 | 253.87 |
| Aug 31, 2023 | 247.65 |
| Aug 30, 2023 | 262.23 |
| Aug 29, 2023 | 249.05 |
| Aug 28, 2023 | 234.09 |
| Aug 25, 2023 | 243.85 |
| Aug 24, 2023 | 245.75 |
| Aug 23, 2023 | 258.81 |
| Aug 22, 2023 | 259.95 |
| Aug 21, 2023 | 253.11 |
| Aug 18, 2023 | 270.60 |
| Aug 17, 2023 | 265.66 |
| Aug 16, 2023 | 254.12 |
| Aug 15, 2023 | 266.92 |
| Aug 14, 2023 | 266.54 |
| Aug 11, 2023 | 261.35 |
| Aug 10, 2023 | 272.37 |
| Aug 9, 2023 | 263.63 |
| Aug 8, 2023 | 257.42 |
| Aug 7, 2023 | 282.64 |
| Aug 4, 2023 | 324.35 |
| Aug 3, 2023 | 306.35 |
| Aug 2, 2023 | 312.81 |
| Aug 1, 2023 | 309.64 |
| Jul 31, 2023 | 343.49 |
| Jul 28, 2023 | 353.00 |
| Jul 27, 2023 | 339.18 |
| Jul 26, 2023 | 359.97 |
| Jul 25, 2023 | 325.36 |
| Jul 24, 2023 | 328.66 |
| Jul 21, 2023 | 319.91 |
| Jul 20, 2023 | 286.70 |
| Jul 19, 2023 | 301.28 |
| Jul 18, 2023 | 304.19 |
| Jul 17, 2023 | 288.47 |
| Jul 14, 2023 | 282.77 |
| Jul 13, 2023 | 275.92 |
| Jul 12, 2023 | 274.02 |
| Jul 11, 2023 | 244.99 |
| Jul 10, 2023 | 216.85 |
| Jul 7, 2023 | 209.62 |
| Jul 6, 2023 | 204.43 |
| Jul 5, 2023 | 210.76 |
| Jul 3, 2023 | 213.43 |
| Jun 30, 2023 | 211.91 |
| Jun 29, 2023 | -28.06 |
| Jun 28, 2023 | -28.06 |
| Jun 27, 2023 | -28.06 |
| Jun 26, 2023 | -28.06 |
| Jun 23, 2023 | -28.07 |
| Jun 22, 2023 | -28.06 |
| Jun 21, 2023 | -28.05 |
| Jun 20, 2023 | -28.05 |
| Jun 16, 2023 | -28.05 |
| Jun 15, 2023 | -28.05 |
| Jun 14, 2023 | -28.05 |
| Jun 13, 2023 | -28.06 |
| Jun 12, 2023 | -28.06 |
| Jun 9, 2023 | -28.07 |
| Jun 8, 2023 | -28.08 |
| Jun 7, 2023 | -28.07 |
| Jun 6, 2023 | -28.08 |
| Jun 5, 2023 | -28.08 |
| Jun 2, 2023 | -28.07 |
| Jun 1, 2023 | -28.07 |
| May 31, 2023 | -28.06 |
| May 30, 2023 | -28.05 |
| May 26, 2023 | -28.05 |
| May 25, 2023 | -28.06 |
| May 24, 2023 | -28.04 |
| May 23, 2023 | -28.02 |
| May 22, 2023 | -28.02 |
| May 19, 2023 | -28.04 |
| May 18, 2023 | -28.02 |
| May 17, 2023 | -28.01 |
| May 16, 2023 | -28.02 |
| May 15, 2023 | -27.99 |
| May 12, 2023 | -27.99 |
| May 11, 2023 | -27.99 |
| May 10, 2023 | -27.98 |
| May 9, 2023 | -27.99 |
| May 8, 2023 | -27.98 |
| May 5, 2023 | -27.96 |
| May 4, 2023 | -27.94 |
| May 3, 2023 | -27.91 |
| May 2, 2023 | -27.93 |
| May 1, 2023 | -27.91 |
| Apr 28, 2023 | -27.92 |
| Apr 27, 2023 | -27.94 |
| Apr 26, 2023 | -27.94 |
| Apr 25, 2023 | -27.95 |
| Apr 24, 2023 | -27.94 |
| Apr 21, 2023 | -27.94 |
| Apr 20, 2023 | -27.92 |
| Apr 19, 2023 | -27.90 |
| Apr 18, 2023 | -27.91 |
| Apr 17, 2023 | -27.89 |
| Apr 14, 2023 | -27.90 |
| Apr 13, 2023 | -27.89 |
| Apr 12, 2023 | -27.89 |
| Apr 11, 2023 | -27.89 |
| Apr 10, 2023 | -27.90 |
| Apr 6, 2023 | -27.90 |
| Apr 5, 2023 | -27.90 |
| Apr 4, 2023 | -27.90 |
| Apr 3, 2023 | -27.92 |
| Mar 31, 2023 | -27.90 |
| Mar 30, 2023 | 38.53 |
| Mar 29, 2023 | 37.04 |
| Mar 28, 2023 | 38.93 |
| Mar 27, 2023 | 39.15 |
| Mar 24, 2023 | 41.30 |
| Mar 23, 2023 | 40.82 |
| Mar 22, 2023 | 40.48 |
| Mar 21, 2023 | 43.34 |
| Mar 20, 2023 | 40.67 |
| Mar 17, 2023 | 40.07 |
| Mar 16, 2023 | 40.43 |
| Mar 15, 2023 | 41.34 |
| Mar 14, 2023 | 41.84 |
| Mar 13, 2023 | 38.52 |
| Mar 10, 2023 | 35.61 |
| Mar 9, 2023 | 37.87 |
| Mar 8, 2023 | 39.75 |
| Mar 7, 2023 | 41.10 |
| Mar 6, 2023 | 42.01 |
| Mar 3, 2023 | 40.67 |
| Mar 2, 2023 | 37.76 |
| Mar 1, 2023 | 34.44 |
| Feb 28, 2023 | 33.36 |
| Feb 27, 2023 | 33.37 |
| Feb 24, 2023 | 34.03 |
| Feb 23, 2023 | 36.29 |
| Feb 22, 2023 | 38.68 |
| Feb 21, 2023 | 37.35 |
| Feb 17, 2023 | 40.73 |
| Feb 16, 2023 | 42.98 |
| Feb 15, 2023 | 42.57 |
| Feb 14, 2023 | 40.71 |
| Feb 13, 2023 | 40.74 |
| Feb 10, 2023 | 39.83 |
| Feb 9, 2023 | 40.17 |
| Feb 8, 2023 | 42.04 |
| Feb 7, 2023 | 43.78 |
| Feb 6, 2023 | 42.78 |
| Feb 3, 2023 | 45.03 |
| Feb 2, 2023 | 44.95 |
| Feb 1, 2023 | 40.39 |
| Jan 31, 2023 | 39.56 |
| Jan 30, 2023 | 38.93 |
| Jan 27, 2023 | 38.84 |
| Jan 26, 2023 | 37.81 |
| Jan 25, 2023 | 38.48 |
| Jan 24, 2023 | 40.64 |
| Jan 23, 2023 | 40.83 |
| Jan 20, 2023 | 42.05 |
| Jan 19, 2023 | 40.09 |
| Jan 18, 2023 | 40.43 |
| Jan 17, 2023 | 42.32 |
| Jan 13, 2023 | 40.21 |
| Jan 12, 2023 | 39.14 |
| Jan 11, 2023 | 41.16 |
| Jan 10, 2023 | 44.24 |
| Jan 9, 2023 | 45.13 |
| Jan 6, 2023 | 46.37 |
| Jan 5, 2023 | 46.60 |
| Jan 4, 2023 | 46.88 |
| Jan 3, 2023 | 44.42 |
| Dec 30, 2022 | 35.45 |
| Dec 29, 2022 | 33.54 |
| Dec 28, 2022 | 31.79 |
| Dec 27, 2022 | 32.63 |
| Dec 23, 2022 | 32.47 |
| Dec 22, 2022 | 33.31 |
| Dec 21, 2022 | 33.02 |
| Dec 20, 2022 | 32.04 |
| Dec 19, 2022 | 31.26 |
| Dec 16, 2022 | 31.95 |
| Dec 15, 2022 | 30.92 |
| Dec 14, 2022 | 31.47 |
| Dec 13, 2022 | 31.78 |
| Dec 12, 2022 | 34.14 |
| Dec 9, 2022 | 33.62 |
| Dec 8, 2022 | 34.77 |
| Dec 7, 2022 | 32.79 |
| Dec 6, 2022 | 31.52 |
| Dec 5, 2022 | 32.94 |
| Dec 2, 2022 | 33.25 |
| Dec 1, 2022 | 33.12 |
| Nov 30, 2022 | 32.55 |
| Nov 29, 2022 | 30.44 |
| Nov 28, 2022 | 31.68 |
| Nov 25, 2022 | 30.04 |
| Nov 23, 2022 | 30.05 |
| Nov 22, 2022 | 27.95 |
| Nov 21, 2022 | 29.10 |
| Nov 18, 2022 | 29.23 |
| Nov 17, 2022 | 29.86 |
| Nov 16, 2022 | 30.07 |
| Nov 15, 2022 | 32.77 |
| Nov 14, 2022 | 30.03 |
| Nov 11, 2022 | 30.28 |
| Nov 10, 2022 | 29.17 |
| Nov 9, 2022 | 26.51 |
| Nov 8, 2022 | 27.63 |
| Nov 7, 2022 | 28.87 |
| Nov 4, 2022 | 26.23 |
| Nov 3, 2022 | 27.28 |
| Nov 2, 2022 | 41.84 |
| Nov 1, 2022 | 46.49 |
| Oct 31, 2022 | 46.64 |
| Oct 28, 2022 | 46.59 |
| Oct 27, 2022 | 44.44 |
| Oct 26, 2022 | 46.25 |
| Oct 25, 2022 | 46.27 |
| Oct 24, 2022 | 45.36 |
| Oct 21, 2022 | 44.72 |
| Oct 20, 2022 | 41.84 |
| Oct 19, 2022 | 42.56 |
| Oct 18, 2022 | 44.79 |
| Oct 17, 2022 | 45.59 |
| Oct 14, 2022 | 41.68 |
| Oct 13, 2022 | 43.58 |
| Oct 12, 2022 | 42.04 |
| Oct 11, 2022 | 41.41 |
| Oct 10, 2022 | 40.39 |
| Oct 7, 2022 | 42.63 |
| Oct 6, 2022 | 43.98 |
| Oct 5, 2022 | 42.70 |
| Oct 4, 2022 | 43.01 |
| Oct 3, 2022 | 41.09 |
| Sep 30, 2022 | 38.35 |
| Sep 29, 2022 | 34.27 |
| Sep 28, 2022 | 34.74 |
| Sep 27, 2022 | 31.50 |
| Sep 26, 2022 | 30.47 |
| Sep 23, 2022 | 32.27 |
| Sep 22, 2022 | 32.18 |
| Sep 21, 2022 | 33.75 |
| Sep 20, 2022 | 37.35 |
| Sep 19, 2022 | 38.51 |
| Sep 16, 2022 | 40.73 |
| Sep 15, 2022 | 41.93 |
| Sep 14, 2022 | 41.39 |
| Sep 13, 2022 | 40.38 |
| Sep 12, 2022 | 41.15 |
| Sep 9, 2022 | 39.63 |
| Sep 8, 2022 | 36.73 |
| Sep 7, 2022 | 30.74 |
| Sep 6, 2022 | 29.12 |
| Sep 2, 2022 | 29.97 |
| Sep 1, 2022 | 29.85 |
| Aug 31, 2022 | 30.82 |
| Aug 30, 2022 | 30.94 |
| Aug 29, 2022 | 31.66 |
| Aug 26, 2022 | 31.63 |
| Aug 25, 2022 | 33.26 |
| Aug 24, 2022 | 32.34 |
| Aug 23, 2022 | 31.03 |
| Aug 22, 2022 | 32.08 |
| Aug 19, 2022 | 33.47 |
| Aug 18, 2022 | 35.82 |
| Aug 17, 2022 | 36.90 |
| Aug 16, 2022 | 38.57 |
| Aug 15, 2022 | 39.00 |
| Aug 12, 2022 | 37.83 |
| Aug 11, 2022 | 37.55 |
| Aug 10, 2022 | 39.18 |
| Aug 9, 2022 | 37.79 |
| Aug 8, 2022 | 43.18 |
| Aug 5, 2022 | 42.69 |
| Aug 4, 2022 | 41.88 |
| Aug 3, 2022 | 50.81 |
| Aug 2, 2022 | 50.10 |
| Aug 1, 2022 | 47.61 |
| Jul 29, 2022 | 48.43 |
| Jul 28, 2022 | 48.97 |
| Jul 27, 2022 | 47.24 |
| Jul 26, 2022 | 45.73 |
| Jul 25, 2022 | 44.94 |
| Jul 22, 2022 | 44.85 |
| Jul 21, 2022 | 45.58 |
| Jul 20, 2022 | 44.21 |
| Jul 19, 2022 | 41.43 |
| Jul 18, 2022 | 38.36 |
| Jul 15, 2022 | 37.95 |
| Jul 14, 2022 | 37.58 |
| Jul 13, 2022 | 38.36 |
| Jul 12, 2022 | 38.62 |
| Jul 11, 2022 | 40.28 |
| Jul 8, 2022 | 43.69 |
| Jul 7, 2022 | 44.87 |
| Jul 6, 2022 | 45.64 |
| Jul 5, 2022 | 45.87 |
| Jul 1, 2022 | 44.65 |
| Jun 30, 2022 | 42.39 |
| Jun 29, 2022 | 33.27 |
| Jun 28, 2022 | 33.37 |
| Jun 27, 2022 | 33.80 |
| Jun 24, 2022 | 34.15 |
| Jun 23, 2022 | 32.30 |
| Jun 22, 2022 | 30.83 |
| Jun 21, 2022 | 31.43 |
| Jun 17, 2022 | 30.77 |
| Jun 16, 2022 | 28.65 |
| Jun 15, 2022 | 31.27 |
| Jun 14, 2022 | 29.47 |
| Jun 13, 2022 | 31.12 |
| Jun 10, 2022 | 32.63 |
| Jun 9, 2022 | 34.98 |
| Jun 8, 2022 | 37.13 |
| Jun 7, 2022 | 36.29 |
| Jun 6, 2022 | 35.12 |
| Jun 3, 2022 | 35.45 |
| Jun 2, 2022 | 37.89 |
| Jun 1, 2022 | 36.90 |
| May 31, 2022 | 38.55 |
| May 27, 2022 | 40.30 |
| May 26, 2022 | 38.02 |
| May 25, 2022 | 36.64 |
| May 24, 2022 | 36.65 |
| May 23, 2022 | 40.52 |
| May 20, 2022 | 41.08 |
| May 19, 2022 | 41.74 |
| May 18, 2022 | 40.78 |
| May 17, 2022 | 42.88 |
| May 16, 2022 | 41.06 |
| May 13, 2022 | 42.31 |
| May 12, 2022 | 39.96 |
| May 11, 2022 | 39.59 |
| May 10, 2022 | 38.29 |
| May 9, 2022 | 39.41 |
| May 6, 2022 | 43.74 |
| May 5, 2022 | 46.53 |
| May 4, 2022 | 55.94 |
| May 3, 2022 | 56.93 |
| May 2, 2022 | 58.15 |
| Apr 29, 2022 | 57.30 |
| Apr 28, 2022 | 58.59 |
| Apr 27, 2022 | 57.97 |
| Apr 26, 2022 | 60.03 |
| Apr 25, 2022 | 63.48 |
| Apr 22, 2022 | 63.24 |
| Apr 21, 2022 | 67.41 |
| Apr 20, 2022 | 70.59 |
| Apr 19, 2022 | 71.14 |
| Apr 18, 2022 | 68.08 |
| Apr 14, 2022 | 69.77 |
| Apr 13, 2022 | 72.32 |
| Apr 12, 2022 | 70.51 |
| Apr 11, 2022 | 71.73 |
| Apr 8, 2022 | 74.25 |
| Apr 7, 2022 | 74.92 |
| Apr 6, 2022 | 72.66 |
| Apr 5, 2022 | 73.35 |
| Apr 4, 2022 | 72.43 |
| Apr 1, 2022 | 73.59 |
| Mar 31, 2022 | 70.41 |
| Mar 30, 2022 | 60.40 |
| Mar 29, 2022 | 60.17 |
| Mar 28, 2022 | 58.47 |
| Mar 25, 2022 | 57.35 |
| Mar 24, 2022 | 57.99 |
| Mar 23, 2022 | 55.97 |
| Mar 22, 2022 | 59.30 |
| Mar 21, 2022 | 58.55 |
| Mar 18, 2022 | 59.97 |
| Mar 17, 2022 | 58.48 |
| Mar 16, 2022 | 56.28 |
| Mar 15, 2022 | 52.36 |
| Mar 14, 2022 | 52.04 |
| Mar 11, 2022 | 54.07 |
| Mar 10, 2022 | 54.94 |
| Mar 9, 2022 | 54.24 |
| Mar 8, 2022 | 52.63 |
| Mar 7, 2022 | 53.73 |
| Mar 4, 2022 | 56.74 |
| Mar 3, 2022 | 58.30 |
| Mar 2, 2022 | 59.52 |
| Mar 1, 2022 | 58.30 |
| Feb 28, 2022 | 58.12 |
| Feb 25, 2022 | 58.00 |
| Feb 24, 2022 | 56.74 |
| Feb 23, 2022 | 53.35 |
| Feb 22, 2022 | 54.45 |
| Feb 18, 2022 | 53.52 |
| Feb 17, 2022 | 55.79 |
| Feb 16, 2022 | 60.68 |
| Feb 15, 2022 | 61.01 |
| Feb 14, 2022 | 59.52 |
| Feb 11, 2022 | 60.40 |
| Feb 10, 2022 | 62.31 |
| Feb 9, 2022 | 63.67 |
| Feb 8, 2022 | 61.14 |
| Feb 7, 2022 | 60.07 |
| Feb 4, 2022 | 60.67 |
| Feb 3, 2022 | 60.13 |
| Feb 2, 2022 | 62.53 |
| Feb 1, 2022 | 62.34 |
| Jan 31, 2022 | 61.22 |
| Jan 28, 2022 | 58.60 |
| Jan 27, 2022 | 57.30 |
| Jan 26, 2022 | 59.28 |
| Jan 25, 2022 | 60.63 |
| Jan 24, 2022 | 65.25 |
| Jan 21, 2022 | 64.19 |
| Jan 20, 2022 | 64.37 |
| Jan 19, 2022 | 64.45 |
| Jan 18, 2022 | 60.15 |
| Jan 14, 2022 | 62.72 |
| Jan 13, 2022 | 64.61 |
| Jan 12, 2022 | 67.09 |
| Jan 11, 2022 | 67.76 |
| Jan 10, 2022 | 66.73 |
| Jan 7, 2022 | 68.67 |
| Jan 6, 2022 | 71.58 |
| Jan 5, 2022 | 72.59 |
| Jan 4, 2022 | 76.66 |
| Jan 3, 2022 | 79.31 |
| Dec 31, 2021 | 79.55 |
| Dec 30, 2021 | 83.58 |
| Dec 29, 2021 | 84.24 |
| Dec 28, 2021 | 84.36 |
| Dec 27, 2021 | 84.10 |
| Dec 23, 2021 | 83.54 |
| Dec 22, 2021 | 84.13 |
| Dec 21, 2021 | 82.59 |
| Dec 20, 2021 | 80.26 |
| Dec 17, 2021 | 78.92 |
| Dec 16, 2021 | 78.29 |
| Dec 15, 2021 | 79.16 |
| Dec 14, 2021 | 71.13 |
| Dec 13, 2021 | 72.38 |
| Dec 10, 2021 | 72.04 |
| Dec 9, 2021 | 73.25 |
| Dec 8, 2021 | 76.70 |
| Dec 7, 2021 | 76.25 |
| Dec 6, 2021 | 71.33 |
| Dec 3, 2021 | 72.70 |
| Dec 2, 2021 | 69.31 |
| Dec 1, 2021 | 67.61 |
| Nov 30, 2021 | 69.87 |
| Nov 29, 2021 | 71.12 |
| Nov 26, 2021 | 70.54 |
| Nov 24, 2021 | 72.43 |
| Nov 23, 2021 | 71.12 |
| Nov 22, 2021 | 72.38 |
| Nov 19, 2021 | 75.95 |
| Nov 18, 2021 | 74.84 |
| Nov 17, 2021 | 78.07 |
| Nov 16, 2021 | 78.01 |
| Nov 15, 2021 | 75.12 |
| Nov 12, 2021 | 74.54 |
| Nov 11, 2021 | 73.11 |
| Nov 10, 2021 | 72.04 |
| Nov 9, 2021 | 73.76 |
| Nov 8, 2021 | 74.07 |
| Nov 5, 2021 | 71.12 |
| Nov 4, 2021 | 72.21 |
| Nov 3, 2021 | 77.44 |
| Nov 2, 2021 | 76.19 |
| Nov 1, 2021 | 74.68 |
| Oct 29, 2021 | 74.46 |
| Oct 28, 2021 | 73.03 |
| Oct 27, 2021 | 70.82 |
| Oct 26, 2021 | 71.14 |
| Oct 25, 2021 | 70.32 |
| Oct 22, 2021 | 69.08 |
| Oct 21, 2021 | 69.21 |
| Oct 20, 2021 | 69.20 |
| Oct 19, 2021 | 69.01 |
| Oct 18, 2021 | 66.49 |
| Oct 15, 2021 | 68.01 |
| Oct 14, 2021 | 73.26 |
| Oct 13, 2021 | 72.37 |
| Oct 12, 2021 | 70.95 |
| Oct 11, 2021 | 69.75 |
| Oct 8, 2021 | 69.42 |
| Oct 7, 2021 | 68.54 |
| Oct 6, 2021 | 66.73 |
| Oct 5, 2021 | 65.89 |
| Oct 4, 2021 | 63.80 |
| Oct 1, 2021 | 65.56 |
| Sep 30, 2021 | 64.51 |
| Sep 29, 2021 | 79.65 |
| Sep 28, 2021 | 78.07 |
| Sep 27, 2021 | 80.53 |
| Sep 24, 2021 | 82.40 |
| Sep 23, 2021 | 83.64 |
| Sep 22, 2021 | 82.59 |
| Sep 21, 2021 | 82.20 |
| Sep 20, 2021 | 81.26 |
| Sep 17, 2021 | 81.44 |
| Sep 16, 2021 | 81.92 |
| Sep 15, 2021 | 82.11 |
| Sep 14, 2021 | 81.05 |
| Sep 13, 2021 | 79.65 |
| Sep 10, 2021 | 81.61 |
| Sep 9, 2021 | 83.67 |
| Sep 8, 2021 | 85.26 |
| Sep 7, 2021 | 86.44 |
| Sep 3, 2021 | 75.61 |
| Sep 2, 2021 | 75.04 |
| Sep 1, 2021 | 75.71 |
| Aug 31, 2021 | 74.10 |
| Aug 30, 2021 | 74.18 |
| Aug 27, 2021 | 72.76 |
| Aug 26, 2021 | 73.49 |
| Aug 25, 2021 | 73.61 |
| Aug 24, 2021 | 74.34 |
| Aug 23, 2021 | 73.47 |
| Aug 20, 2021 | 74.47 |
| Aug 19, 2021 | 73.42 |
| Aug 18, 2021 | 73.81 |
| Aug 17, 2021 | 73.47 |
| Aug 16, 2021 | 71.75 |
| Aug 13, 2021 | 70.57 |
| Aug 12, 2021 | 69.58 |
| Aug 11, 2021 | 66.92 |
| Aug 10, 2021 | 68.01 |
| Aug 9, 2021 | 70.89 |
| Aug 6, 2021 | 70.49 |
| Aug 5, 2021 | 72.52 |
| Aug 4, 2021 | 68.96 |
| Aug 3, 2021 | 68.95 |
| Aug 2, 2021 | 70.12 |
| Jul 30, 2021 | 71.59 |
| Jul 29, 2021 | 69.20 |
| Jul 28, 2021 | 68.63 |
| Jul 27, 2021 | 66.85 |
| Jul 26, 2021 | 67.06 |
| Jul 23, 2021 | 68.26 |
| Jul 22, 2021 | 67.90 |
| Jul 21, 2021 | 65.81 |
| Jul 20, 2021 | 66.08 |
| Jul 19, 2021 | 63.13 |
| Jul 16, 2021 | 64.30 |
| Jul 15, 2021 | 61.45 |
| Jul 14, 2021 | 60.73 |
| Jul 13, 2021 | 61.76 |
| Jul 12, 2021 | 62.52 |
| Jul 9, 2021 | 63.43 |
| Jul 8, 2021 | 64.36 |
| Jul 7, 2021 | 65.14 |
| Jul 6, 2021 | 65.73 |
| Jul 2, 2021 | 64.38 |
| Jul 1, 2021 | 63.65 |
| Jun 30, 2021 | 63.52 |
| Jun 29, 2021 | -6.60 |
| Jun 28, 2021 | -6.60 |
| Jun 25, 2021 | -6.60 |
| Jun 24, 2021 | -6.61 |
| Jun 23, 2021 | -6.61 |
| Jun 22, 2021 | -6.61 |
| Jun 21, 2021 | -6.62 |
| Jun 18, 2021 | -6.62 |
| Jun 17, 2021 | -6.62 |
| Jun 16, 2021 | -6.62 |
| Jun 15, 2021 | -6.63 |
| Jun 14, 2021 | -6.62 |
| Jun 11, 2021 | -6.62 |
| Jun 10, 2021 | -6.63 |
| Jun 9, 2021 | -6.64 |
| Jun 8, 2021 | -6.63 |
| Jun 7, 2021 | -6.64 |
| Jun 4, 2021 | -6.64 |
| Jun 3, 2021 | -6.64 |
| Jun 2, 2021 | -6.64 |
| Jun 1, 2021 | -6.65 |
| May 28, 2021 | -6.65 |
| May 27, 2021 | -6.65 |
| May 26, 2021 | -6.65 |
| May 25, 2021 | -6.65 |
| May 24, 2021 | -6.65 |
| May 21, 2021 | -6.64 |
| May 20, 2021 | -6.65 |
| May 19, 2021 | -6.66 |
| May 18, 2021 | -6.66 |
| May 17, 2021 | -6.67 |
| May 14, 2021 | -6.67 |
| May 13, 2021 | -6.68 |
| May 12, 2021 | -6.67 |
| May 11, 2021 | -6.66 |
| May 10, 2021 | -6.66 |
| May 7, 2021 | -6.65 |
| May 6, 2021 | -6.64 |
| May 5, 2021 | -6.63 |
| May 4, 2021 | -6.63 |
| May 3, 2021 | -6.62 |
| Apr 30, 2021 | -6.62 |
| Apr 29, 2021 | -6.62 |
| Apr 28, 2021 | -6.61 |
| Apr 27, 2021 | -6.61 |
| Apr 26, 2021 | -6.61 |
| Apr 23, 2021 | -6.61 |
| Apr 22, 2021 | -6.62 |
| Apr 21, 2021 | -6.62 |
| Apr 20, 2021 | -6.62 |
| Apr 19, 2021 | -6.63 |
| Apr 16, 2021 | -6.62 |
| Apr 15, 2021 | -6.63 |
| Apr 14, 2021 | -6.64 |
| Apr 13, 2021 | -6.64 |
| Apr 12, 2021 | -6.64 |
| Apr 9, 2021 | -6.64 |
| Apr 8, 2021 | -6.64 |
| Apr 7, 2021 | -6.64 |
| Apr 6, 2021 | -6.64 |
| Apr 5, 2021 | -6.64 |
| Apr 1, 2021 | -6.64 |
| Mar 31, 2021 | -6.64 |
| Mar 30, 2021 | 190.44 |
| Mar 29, 2021 | 181.29 |
| Mar 26, 2021 | 184.53 |
| Mar 25, 2021 | 184.31 |
| Mar 24, 2021 | 188.46 |
| Mar 23, 2021 | 205.25 |
| Mar 22, 2021 | 203.57 |
| Mar 19, 2021 | 202.11 |
| Mar 18, 2021 | 187.40 |
| Mar 17, 2021 | 190.29 |
| Mar 16, 2021 | 194.99 |
| Mar 15, 2021 | 195.53 |
| Mar 12, 2021 | 198.75 |
| Mar 11, 2021 | 203.79 |
| Mar 10, 2021 | 196.92 |
| Mar 9, 2021 | 202.23 |
| Mar 8, 2021 | 192.74 |
| Mar 5, 2021 | 195.39 |
| Mar 4, 2021 | 187.18 |
| Mar 3, 2021 | 202.75 |
| Mar 2, 2021 | 211.60 |
| Mar 1, 2021 | 217.27 |
| Feb 26, 2021 | 217.66 |
| Feb 25, 2021 | 215.19 |
| Feb 24, 2021 | 206.07 |
| Feb 23, 2021 | 207.23 |
| Feb 22, 2021 | 210.00 |
| Feb 19, 2021 | 222.88 |
| Feb 18, 2021 | 226.78 |
| Feb 17, 2021 | 236.11 |
| Feb 16, 2021 | 235.29 |
| Feb 12, 2021 | 238.31 |
| Feb 11, 2021 | 234.92 |
| Feb 10, 2021 | 230.62 |
| Feb 9, 2021 | 230.96 |
| Feb 8, 2021 | 231.01 |
| Feb 5, 2021 | 228.47 |
| Feb 4, 2021 | 226.34 |
| Feb 3, 2021 | 212.72 |
| Feb 2, 2021 | 214.20 |
| Feb 1, 2021 | 211.04 |
| Jan 29, 2021 | 209.40 |
| Jan 28, 2021 | 209.95 |
| Jan 27, 2021 | 209.92 |
| Jan 26, 2021 | 222.01 |
| Jan 25, 2021 | 228.76 |
| Jan 22, 2021 | 224.16 |
| Jan 21, 2021 | 213.83 |
| Jan 20, 2021 | 209.38 |
| Jan 19, 2021 | 211.01 |
| Jan 15, 2021 | 207.10 |
| Jan 14, 2021 | 206.19 |
| Jan 13, 2021 | 213.51 |
| Jan 12, 2021 | 210.59 |
| Jan 11, 2021 | 216.40 |
| Jan 8, 2021 | 221.62 |
| Jan 7, 2021 | 216.43 |
| Jan 6, 2021 | 207.55 |
| Jan 5, 2021 | 216.57 |
| Jan 4, 2021 | 211.48 |
| Dec 31, 2020 | 216.90 |
| Dec 30, 2020 | 184.06 |
| Dec 29, 2020 | 187.30 |
| Dec 28, 2020 | 179.37 |
| Dec 24, 2020 | 180.88 |
| Dec 23, 2020 | 180.14 |
| Dec 22, 2020 | 177.29 |
| Dec 21, 2020 | 171.48 |
| Dec 18, 2020 | 172.78 |
| Dec 17, 2020 | 171.46 |
| Dec 16, 2020 | 165.14 |
| Dec 15, 2020 | 173.22 |
| Dec 14, 2020 | 179.11 |
| Dec 11, 2020 | 174.79 |
| Dec 10, 2020 | 178.72 |
| Dec 9, 2020 | 176.91 |
| Dec 8, 2020 | 178.44 |
| Dec 7, 2020 | 174.56 |
| Dec 4, 2020 | 182.49 |
| Dec 3, 2020 | 185.32 |
| Dec 2, 2020 | 181.88 |
| Dec 1, 2020 | 186.58 |
| Nov 30, 2020 | 180.83 |
| Nov 27, 2020 | 174.27 |
| Nov 25, 2020 | 175.21 |
| Nov 24, 2020 | 170.01 |
| Nov 23, 2020 | 178.63 |
| Nov 20, 2020 | 179.83 |
| Nov 19, 2020 | 180.65 |
| Nov 18, 2020 | 183.75 |
| Nov 17, 2020 | 186.23 |
| Nov 16, 2020 | 184.76 |
| Nov 13, 2020 | 192.50 |
| Nov 12, 2020 | 197.89 |
| Nov 11, 2020 | 202.57 |
| Nov 10, 2020 | 198.22 |
| Nov 9, 2020 | 203.78 |
| Nov 6, 2020 | 229.29 |
| Nov 5, 2020 | 234.87 |
| Nov 4, 2020 | 225.68 |
| Nov 3, 2020 | 221.09 |
| Nov 2, 2020 | 210.45 |
| Oct 30, 2020 | 212.55 |
| Oct 29, 2020 | 219.68 |
| Oct 28, 2020 | 219.49 |
| Oct 27, 2020 | 225.22 |
| Oct 26, 2020 | 229.14 |
| Oct 23, 2020 | 225.45 |
| Oct 22, 2020 | 223.31 |
| Oct 21, 2020 | 215.86 |
| Oct 20, 2020 | 228.79 |
| Oct 19, 2020 | 231.87 |
| Oct 16, 2020 | 232.98 |
| Oct 15, 2020 | 238.98 |
| Oct 14, 2020 | 238.73 |
| Oct 13, 2020 | 239.29 |
| Oct 12, 2020 | 228.09 |
| Oct 9, 2020 | 226.23 |
| Oct 8, 2020 | 223.98 |
| Oct 7, 2020 | 228.72 |
| Oct 6, 2020 | 218.76 |
| Oct 5, 2020 | 222.41 |
| Oct 2, 2020 | 216.85 |
| Oct 1, 2020 | 222.28 |
| Sep 30, 2020 | 221.99 |
| Sep 29, 2020 | 169.82 |
| Sep 28, 2020 | 166.41 |
| Sep 25, 2020 | 163.05 |
| Sep 24, 2020 | 160.05 |
| Sep 23, 2020 | 161.26 |
| Sep 22, 2020 | 162.95 |
| Sep 21, 2020 | 158.09 |
| Sep 18, 2020 | 159.83 |
| Sep 17, 2020 | 160.46 |
| Sep 16, 2020 | 163.06 |
| Sep 15, 2020 | 165.46 |
| Sep 14, 2020 | 161.44 |
| Sep 11, 2020 | 159.70 |
| Sep 10, 2020 | 161.37 |
| Sep 9, 2020 | 163.55 |
| Sep 8, 2020 | 158.83 |
| Sep 4, 2020 | 160.97 |
| Sep 3, 2020 | 164.66 |
| Sep 2, 2020 | 174.23 |
| Sep 1, 2020 | 175.43 |
| Aug 31, 2020 | 170.00 |
| Aug 28, 2020 | 170.39 |
| Aug 27, 2020 | 167.78 |
| Aug 26, 2020 | 161.37 |
| Aug 25, 2020 | 163.71 |
| Aug 24, 2020 | 161.28 |
| Aug 21, 2020 | 163.55 |
| Aug 20, 2020 | 165.45 |
| Aug 19, 2020 | 161.33 |
| Aug 18, 2020 | 154.49 |
| Aug 17, 2020 | 152.39 |
| Aug 14, 2020 | 143.99 |
| Aug 13, 2020 | 146.15 |
| Aug 12, 2020 | 145.09 |
| Aug 11, 2020 | 142.17 |
| Aug 10, 2020 | 149.98 |
| Aug 7, 2020 | 156.21 |
| Aug 6, 2020 | 158.38 |
| Aug 5, 2020 | 162.00 |
| Aug 4, 2020 | 158.77 |
| Aug 3, 2020 | 158.24 |
| Jul 31, 2020 | 156.71 |
| Jul 30, 2020 | 156.42 |
| Jul 29, 2020 | 153.75 |
| Jul 28, 2020 | 147.55 |
| Jul 27, 2020 | 149.06 |
| Jul 24, 2020 | 150.03 |
| Jul 23, 2020 | 155.19 |
| Jul 22, 2020 | 154.41 |
| Jul 21, 2020 | 155.52 |
| Jul 20, 2020 | 153.55 |
| Jul 17, 2020 | 154.61 |
| Jul 16, 2020 | 147.36 |
| Jul 15, 2020 | 148.68 |
| Jul 14, 2020 | 145.60 |
| Jul 13, 2020 | 142.91 |
| Jul 10, 2020 | 153.97 |
| Jul 9, 2020 | 156.14 |
| Jul 8, 2020 | 155.66 |
| Jul 7, 2020 | 152.72 |
| Jul 6, 2020 | 152.27 |
| Jul 2, 2020 | 147.24 |
| Jul 1, 2020 | 147.73 |
| Jun 30, 2020 | 147.79 |
| Jun 29, 2020 | -4.87 |
| Jun 26, 2020 | -4.90 |
| Jun 25, 2020 | -4.92 |
| Jun 24, 2020 | -4.91 |
| Jun 23, 2020 | -4.84 |
| Jun 22, 2020 | -4.82 |
| Jun 19, 2020 | -4.83 |
| Jun 18, 2020 | -4.87 |
| Jun 17, 2020 | -4.89 |
| Jun 16, 2020 | -4.98 |
| Jun 15, 2020 | -4.96 |
| Jun 12, 2020 | -4.98 |
| Jun 11, 2020 | -5.01 |
| Jun 10, 2020 | -4.99 |
| Jun 9, 2020 | -4.98 |
| Jun 8, 2020 | -4.97 |
| Jun 5, 2020 | -5.01 |
| Jun 4, 2020 | -5.04 |
| Jun 3, 2020 | -4.97 |
| Jun 2, 2020 | -4.96 |
| Jun 1, 2020 | -4.92 |
| May 29, 2020 | -4.95 |
| May 28, 2020 | -4.95 |
| May 27, 2020 | -4.96 |
| May 26, 2020 | -4.93 |
| May 22, 2020 | -4.87 |
| May 21, 2020 | -4.88 |
| May 20, 2020 | -4.92 |
| May 19, 2020 | -4.98 |
| May 18, 2020 | -4.93 |
| May 15, 2020 | -4.87 |
| May 14, 2020 | -4.92 |
| May 13, 2020 | -4.94 |
| May 12, 2020 | -4.89 |
| May 11, 2020 | -4.82 |
| May 8, 2020 | -4.87 |
| May 7, 2020 | -4.84 |
| May 6, 2020 | -4.88 |
| May 5, 2020 | -4.92 |
| May 4, 2020 | -4.97 |
| May 1, 2020 | -5.00 |
| Apr 30, 2020 | -5.00 |
| Apr 29, 2020 | -5.09 |
| Apr 28, 2020 | -5.16 |
| Apr 27, 2020 | -5.08 |
| Apr 24, 2020 | -5.09 |
| Apr 23, 2020 | -5.08 |
| Apr 22, 2020 | -5.14 |
| Apr 21, 2020 | -5.16 |
| Apr 20, 2020 | -5.12 |
| Apr 17, 2020 | -5.12 |
| Apr 16, 2020 | -5.13 |
| Apr 15, 2020 | -5.21 |
| Apr 14, 2020 | -5.21 |
| Apr 13, 2020 | -5.22 |
| Apr 9, 2020 | -5.20 |
| Apr 8, 2020 | -5.23 |
| Apr 7, 2020 | -5.28 |
| Apr 6, 2020 | -5.21 |
| Apr 3, 2020 | -5.30 |
| Apr 2, 2020 | -5.26 |
| Apr 1, 2020 | -5.33 |
| Mar 31, 2020 | -5.26 |
| Mar 30, 2020 | 90.76 |
| Mar 27, 2020 | 91.30 |
| Mar 26, 2020 | 86.76 |
| Mar 25, 2020 | 76.07 |
| Mar 24, 2020 | 73.02 |
| Mar 23, 2020 | 69.17 |
| Mar 20, 2020 | 65.53 |
| Mar 19, 2020 | 67.43 |
| Mar 18, 2020 | 61.92 |
| Mar 17, 2020 | 64.62 |
| Mar 16, 2020 | 62.82 |
| Mar 13, 2020 | 75.70 |
| Mar 12, 2020 | 78.04 |
| Mar 11, 2020 | 88.40 |
| Mar 10, 2020 | 95.46 |
| Mar 9, 2020 | 93.80 |
| Mar 6, 2020 | 101.11 |
| Mar 5, 2020 | 104.10 |
| Mar 4, 2020 | 108.33 |
| Mar 3, 2020 | 104.23 |
| Mar 2, 2020 | 105.75 |
| Feb 28, 2020 | 100.03 |
| Feb 27, 2020 | 100.57 |
| Feb 26, 2020 | 102.64 |
| Feb 25, 2020 | 104.61 |
| Feb 24, 2020 | 116.96 |
| Feb 21, 2020 | 118.65 |
| Feb 20, 2020 | 121.36 |
| Feb 19, 2020 | 121.50 |
| Feb 18, 2020 | 120.80 |
| Feb 14, 2020 | 115.90 |
| Feb 13, 2020 | 111.70 |
| Feb 12, 2020 | 108.95 |
| Feb 11, 2020 | 105.69 |
| Feb 10, 2020 | 106.67 |
| Feb 7, 2020 | 100.17 |
| Feb 6, 2020 | 100.50 |
| Feb 5, 2020 | 99.54 |
| Feb 4, 2020 | 100.60 |
| Feb 3, 2020 | 101.76 |
| Jan 31, 2020 | 101.95 |
| Jan 30, 2020 | 99.15 |
| Jan 29, 2020 | 103.28 |
| Jan 28, 2020 | 94.34 |
| Jan 27, 2020 | 91.91 |
| Jan 24, 2020 | 92.26 |
| Jan 23, 2020 | 91.48 |
| Jan 22, 2020 | 92.67 |
| Jan 21, 2020 | 92.88 |
| Jan 17, 2020 | 91.55 |
| Jan 16, 2020 | 92.85 |
| Jan 15, 2020 | 90.34 |
| Jan 14, 2020 | 89.82 |
| Jan 13, 2020 | 90.60 |
| Jan 10, 2020 | 89.68 |
| Jan 9, 2020 | 87.20 |
| Jan 8, 2020 | 82.46 |
| Jan 7, 2020 | 81.47 |
| Jan 6, 2020 | 81.08 |
| Jan 3, 2020 | 78.65 |
| Jan 2, 2020 | 79.85 |
| Dec 31, 2019 | 79.01 |
| Dec 30, 2019 | 90.24 |
| Dec 27, 2019 | 92.47 |
| Dec 26, 2019 | 92.57 |
| Dec 24, 2019 | 94.41 |
| Dec 23, 2019 | 93.26 |
| Dec 20, 2019 | 93.63 |
| Dec 19, 2019 | 92.86 |
| Dec 18, 2019 | 97.89 |
| Dec 17, 2019 | 96.29 |
| Dec 16, 2019 | 93.26 |
| Dec 13, 2019 | 93.34 |
| Dec 12, 2019 | 88.41 |
| Dec 11, 2019 | 92.55 |
| Dec 10, 2019 | 92.83 |
| Dec 9, 2019 | 90.04 |
| Dec 6, 2019 | 94.08 |
| Dec 5, 2019 | 95.14 |
| Dec 4, 2019 | 98.13 |
| Dec 3, 2019 | 105.60 |
| Dec 2, 2019 | 104.06 |
| Nov 29, 2019 | 106.63 |
| Nov 27, 2019 | 107.19 |
| Nov 26, 2019 | 109.21 |
| Nov 25, 2019 | 110.10 |
| Nov 22, 2019 | 105.66 |
| Nov 21, 2019 | 104.71 |
| Nov 20, 2019 | 105.85 |
| Nov 19, 2019 | 102.95 |
| Nov 18, 2019 | 97.13 |
| Nov 15, 2019 | 98.98 |
| Nov 14, 2019 | 96.25 |
| Nov 13, 2019 | 96.36 |
| Nov 12, 2019 | 94.41 |
| Nov 11, 2019 | 90.08 |
| Nov 8, 2019 | 87.88 |
| Nov 7, 2019 | 90.85 |
| Nov 6, 2019 | 87.62 |
| Nov 5, 2019 | 89.39 |
| Nov 4, 2019 | 96.28 |
| Nov 1, 2019 | 95.89 |
| Oct 31, 2019 | 94.66 |
| Oct 30, 2019 | 97.05 |
| Oct 29, 2019 | 100.54 |
| Oct 28, 2019 | 101.18 |
| Oct 25, 2019 | 97.89 |
| Oct 24, 2019 | 97.15 |
| Oct 23, 2019 | 94.29 |
| Oct 22, 2019 | 96.44 |
| Oct 21, 2019 | 97.63 |
| Oct 18, 2019 | 97.87 |
| Oct 17, 2019 | 96.99 |
| Oct 16, 2019 | 91.03 |
| Oct 15, 2019 | 95.31 |
| Oct 14, 2019 | 86.69 |
| Oct 11, 2019 | 86.56 |
| Oct 10, 2019 | 84.28 |
| Oct 9, 2019 | 84.45 |
| Oct 8, 2019 | 81.08 |
| Oct 7, 2019 | 86.91 |
| Oct 4, 2019 | 87.65 |
| Oct 3, 2019 | 86.14 |
| Oct 2, 2019 | 83.68 |
| Oct 1, 2019 | 85.66 |
| Sep 30, 2019 | 90.48 |
| Sep 27, 2019 | 324.05 |
| Sep 26, 2019 | 336.65 |
| Sep 25, 2019 | 357.57 |
| Sep 24, 2019 | 354.71 |
| Sep 23, 2019 | 358.89 |
| Sep 20, 2019 | 353.10 |
| Sep 19, 2019 | 339.75 |
| Sep 18, 2019 | 337.69 |
| Sep 17, 2019 | 336.08 |
| Sep 16, 2019 | 332.36 |
| Sep 13, 2019 | 339.29 |
| Sep 12, 2019 | 350.52 |
| Sep 11, 2019 | 347.60 |
| Sep 10, 2019 | 344.39 |
| Sep 9, 2019 | 343.19 |
| Sep 6, 2019 | 379.98 |
| Sep 5, 2019 | 387.95 |
| Sep 4, 2019 | 379.35 |
| Sep 3, 2019 | 383.36 |
| Aug 30, 2019 | 402.10 |
| Aug 29, 2019 | 407.09 |
| Aug 28, 2019 | 391.16 |
| Aug 27, 2019 | 385.83 |
| Aug 26, 2019 | 387.32 |
| Aug 23, 2019 | 369.89 |
| Aug 22, 2019 | 374.36 |
| Aug 21, 2019 | 348.58 |
| Aug 20, 2019 | 338.37 |
| Aug 19, 2019 | 326.17 |
| Aug 16, 2019 | 323.76 |
| Aug 15, 2019 | 314.30 |
| Aug 14, 2019 | 329.55 |
| Aug 13, 2019 | 350.58 |
| Aug 12, 2019 | 341.81 |
| Aug 9, 2019 | 353.05 |
| Aug 8, 2019 | 350.92 |
| Aug 7, 2019 | 328.40 |
| Aug 6, 2019 | 345.14 |
| Aug 5, 2019 | 339.23 |
| Aug 2, 2019 | 361.01 |
| Aug 1, 2019 | 332.18 |
| Jul 31, 2019 | 350.52 |
| Jul 30, 2019 | 355.91 |
| Jul 29, 2019 | 343.99 |
| Jul 26, 2019 | 347.83 |
| Jul 25, 2019 | 336.14 |
| Jul 24, 2019 | 352.76 |
| Jul 23, 2019 | 350.35 |
| Jul 22, 2019 | 359.23 |
| Jul 19, 2019 | 357.34 |
| Jul 18, 2019 | 353.56 |
| Jul 17, 2019 | 347.14 |
| Jul 16, 2019 | 345.02 |
| Jul 15, 2019 | 356.14 |
| Jul 12, 2019 | 352.07 |
| Jul 11, 2019 | 371.61 |
| Jul 10, 2019 | 365.14 |
| Jul 9, 2019 | 356.14 |
| Jul 8, 2019 | 346.63 |
| Jul 5, 2019 | 358.49 |
| Jul 3, 2019 | 350.12 |
| Jul 2, 2019 | 350.87 |
| Jul 1, 2019 | 360.90 |
| Jun 28, 2019 | -21,063.05 |
| Jun 27, 2019 | -20,498.85 |
| Jun 26, 2019 | -19,704.92 |
| Jun 25, 2019 | -20,194.79 |
| Jun 24, 2019 | -20,900.88 |
| Jun 21, 2019 | -21,360.35 |
| Jun 20, 2019 | -22,117.11 |
| Jun 19, 2019 | -21,884.00 |
| Jun 18, 2019 | -21,110.35 |
| Jun 17, 2019 | -20,850.21 |
| Jun 14, 2019 | -20,745.48 |
| Jun 13, 2019 | -22,603.61 |
| Jun 12, 2019 | -22,938.07 |
| Jun 11, 2019 | -22,269.14 |
| Jun 10, 2019 | -21,873.87 |
| Jun 7, 2019 | -23,488.75 |
| Jun 6, 2019 | -23,066.45 |
| Jun 5, 2019 | -23,252.26 |
| Jun 4, 2019 | -23,292.81 |
| Jun 3, 2019 | -22,417.79 |
| May 31, 2019 | -22,427.93 |
| May 30, 2019 | -22,634.01 |
| May 29, 2019 | -21,360.35 |
| May 28, 2019 | -21,424.54 |
| May 24, 2019 | -21,346.83 |
| May 23, 2019 | -20,863.72 |
| May 22, 2019 | -21,890.76 |
| May 21, 2019 | -22,046.17 |
| May 20, 2019 | -21,681.30 |
| May 17, 2019 | -21,944.81 |
| May 16, 2019 | -22,890.77 |
| May 15, 2019 | -22,299.55 |
| May 14, 2019 | -21,529.27 |
| May 13, 2019 | -20,265.74 |
| May 10, 2019 | -21,096.83 |
| May 9, 2019 | -21,029.26 |
| May 8, 2019 | -21,218.45 |
| May 7, 2019 | -21,282.64 |
| May 6, 2019 | -22,032.65 |
| May 3, 2019 | -22,022.52 |
| May 2, 2019 | -20,468.44 |
| May 1, 2019 | -19,414.38 |
| Apr 30, 2019 | -20,012.36 |
| Apr 29, 2019 | -20,664.39 |
| Apr 26, 2019 | -20,715.07 |
| Apr 25, 2019 | -19,590.05 |
| Apr 24, 2019 | -19,485.32 |
| Apr 23, 2019 | -19,056.26 |
| Apr 22, 2019 | -18,441.39 |
| Apr 18, 2019 | -17,647.46 |
| Apr 17, 2019 | -17,951.52 |
| Apr 16, 2019 | -20,008.98 |
| Apr 15, 2019 | -20,083.30 |
| Apr 12, 2019 | -20,478.58 |
| Apr 11, 2019 | -21,056.29 |
| Apr 10, 2019 | -21,079.94 |
| Apr 9, 2019 | -20,938.05 |
| Apr 8, 2019 | -20,208.31 |
| Apr 5, 2019 | -20,657.64 |
| Apr 4, 2019 | -20,336.69 |
| Apr 3, 2019 | -20,194.79 |
| Apr 2, 2019 | -20,498.85 |
| Apr 1, 2019 | -19,492.08 |
| Mar 29, 2019 | -351.86 |
| Mar 28, 2019 | -353.37 |
| Mar 27, 2019 | -348.97 |
| Mar 26, 2019 | -382.87 |
| Mar 25, 2019 | -384.49 |
| Mar 22, 2019 | -382.30 |
| Mar 21, 2019 | -410.07 |
| Mar 20, 2019 | -399.19 |
| Mar 19, 2019 | -400.75 |
| Mar 18, 2019 | -397.05 |
| Mar 15, 2019 | -407.69 |
| Mar 14, 2019 | -400.87 |
| Mar 13, 2019 | -397.69 |
| Mar 12, 2019 | -385.02 |
| Mar 11, 2019 | -362.16 |
| Mar 8, 2019 | -357.77 |
| Mar 7, 2019 | -341.91 |
| Mar 6, 2019 | -351.17 |
| Mar 5, 2019 | -372.46 |
| Mar 4, 2019 | -357.48 |
| Mar 1, 2019 | -385.07 |
| Feb 28, 2019 | -363.84 |
| Feb 27, 2019 | -342.38 |
| Feb 26, 2019 | -270.35 |
| Feb 25, 2019 | -264.27 |
| Feb 22, 2019 | -264.04 |
| Feb 21, 2019 | -268.38 |
| Feb 20, 2019 | -267.98 |
| Feb 19, 2019 | -275.03 |
| Feb 15, 2019 | -282.44 |
| Feb 14, 2019 | -269.60 |
| Feb 13, 2019 | -251.89 |
| Feb 12, 2019 | -253.22 |
| Feb 11, 2019 | -241.19 |
| Feb 8, 2019 | -229.16 |
| Feb 7, 2019 | -225.80 |
| Feb 6, 2019 | -227.48 |
| Feb 5, 2019 | -236.21 |
| Feb 4, 2019 | -233.03 |
| Feb 1, 2019 | -230.31 |
| Jan 31, 2019 | -236.04 |
| Jan 30, 2019 | -234.65 |
| Jan 29, 2019 | -224.30 |
| Jan 28, 2019 | -229.79 |
| Jan 25, 2019 | -241.54 |
| Jan 24, 2019 | -238.01 |
| Jan 23, 2019 | -228.46 |
| Jan 22, 2019 | -229.85 |
| Jan 18, 2019 | -236.45 |
| Jan 17, 2019 | -240.78 |
| Jan 16, 2019 | -238.82 |
| Jan 15, 2019 | -233.38 |
| Jan 14, 2019 | -222.97 |
| Jan 11, 2019 | -230.37 |
| Jan 10, 2019 | -228.64 |
| Jan 9, 2019 | -219.61 |
| Jan 8, 2019 | -215.91 |
| Jan 7, 2019 | -197.91 |
| Jan 4, 2019 | -185.30 |
| Jan 3, 2019 | -171.07 |
| Jan 2, 2019 | -181.19 |
| Dec 31, 2018 | -204.16 |
| Dec 28, 2018 | -43.52 |
| Dec 27, 2018 | -41.57 |
| Dec 26, 2018 | -42.41 |
| Dec 24, 2018 | -36.66 |
| Dec 21, 2018 | -35.88 |
| Dec 20, 2018 | -36.00 |
| Dec 19, 2018 | -37.54 |
| Dec 18, 2018 | -39.23 |
| Dec 17, 2018 | -38.46 |
| Dec 14, 2018 | -40.94 |
| Dec 13, 2018 | -41.89 |
| Dec 12, 2018 | -43.30 |
| Dec 11, 2018 | -42.39 |
| Dec 10, 2018 | -40.71 |
| Dec 7, 2018 | -38.48 |
| Dec 6, 2018 | -40.63 |
| Dec 4, 2018 | -40.80 |
| Dec 3, 2018 | -44.80 |
| Nov 30, 2018 | -42.88 |
| Nov 29, 2018 | -42.84 |
| Nov 28, 2018 | -41.27 |
| Nov 27, 2018 | -38.22 |
| Nov 26, 2018 | -38.93 |
| Nov 23, 2018 | -36.65 |
| Nov 21, 2018 | -37.35 |
| Nov 20, 2018 | -31.83 |
| Nov 19, 2018 | -33.93 |
| Nov 16, 2018 | -38.48 |
| Nov 15, 2018 | -37.99 |
| Nov 14, 2018 | -35.66 |
| Nov 13, 2018 | -36.52 |
| Nov 12, 2018 | -37.45 |
| Nov 9, 2018 | -43.36 |
| Nov 8, 2018 | -45.87 |
| Nov 7, 2018 | -46.49 |
| Nov 6, 2018 | -42.85 |
| Nov 5, 2018 | -44.28 |
| Nov 2, 2018 | -47.06 |
| Nov 1, 2018 | -47.93 |
| Oct 31, 2018 | -43.92 |
| Oct 30, 2018 | -40.07 |
| Oct 29, 2018 | -38.52 |
| Oct 26, 2018 | -38.31 |
| Oct 25, 2018 | -40.28 |
| Oct 24, 2018 | -39.18 |
| Oct 23, 2018 | -42.44 |
| Oct 22, 2018 | -42.47 |
| Oct 19, 2018 | -41.95 |
| Oct 18, 2018 | -45.21 |
| Oct 17, 2018 | -47.32 |
| Oct 16, 2018 | -45.45 |
| Oct 15, 2018 | -42.15 |
| Oct 12, 2018 | -41.97 |
| Oct 11, 2018 | -39.60 |
| Oct 10, 2018 | -37.54 |
| Oct 9, 2018 | -40.44 |
| Oct 8, 2018 | -40.11 |
| Oct 5, 2018 | -42.92 |
| Oct 4, 2018 | -40.51 |
| Oct 3, 2018 | -41.57 |
| Oct 2, 2018 | -41.32 |
| Oct 1, 2018 | -45.19 |
| Sep 28, 2018 | -42.21 |
| Sep 27, 2018 | -42.16 |
| Sep 26, 2018 | -45.73 |
| Sep 25, 2018 | -47.34 |
| Sep 24, 2018 | -43.95 |
| Sep 21, 2018 | -43.01 |
| Sep 20, 2018 | -42.56 |
| Sep 19, 2018 | -39.25 |
| Sep 18, 2018 | -41.72 |
| Sep 17, 2018 | -39.48 |
| Sep 14, 2018 | -47.13 |
| Sep 13, 2018 | -50.76 |
| Sep 12, 2018 | -48.14 |
| Sep 11, 2018 | -46.06 |
| Sep 10, 2018 | -45.46 |
| Sep 7, 2018 | -44.62 |
| Sep 6, 2018 | -43.63 |
| Sep 5, 2018 | -44.06 |
| Sep 4, 2018 | -46.04 |
| Aug 31, 2018 | -45.14 |
| Aug 30, 2018 | -43.46 |
| Aug 29, 2018 | -40.25 |
| Aug 28, 2018 | -39.91 |
| Aug 27, 2018 | -40.74 |
| Aug 24, 2018 | -37.63 |
| Aug 23, 2018 | -37.87 |
| Aug 22, 2018 | -37.29 |
| Aug 21, 2018 | -35.12 |
| Aug 20, 2018 | -35.15 |
| Aug 17, 2018 | -33.02 |
| Aug 16, 2018 | -33.05 |
| Aug 15, 2018 | -32.15 |
| Aug 14, 2018 | -32.64 |
| Aug 13, 2018 | -30.77 |
| Aug 10, 2018 | -29.96 |
| Aug 9, 2018 | -30.52 |
| Aug 8, 2018 | -29.35 |
| Aug 7, 2018 | -29.81 |
| Aug 6, 2018 | -31.43 |
| Aug 3, 2018 | -32.15 |
| Aug 2, 2018 | -30.47 |
| Aug 1, 2018 | -27.57 |
| Jul 31, 2018 | -26.54 |
| Jul 30, 2018 | -23.75 |
| Jul 27, 2018 | -24.52 |
| Jul 26, 2018 | -25.92 |
| Jul 25, 2018 | -26.43 |
| Jul 24, 2018 | -25.46 |
| Jul 23, 2018 | -27.12 |
| Jul 20, 2018 | -25.85 |
| Jul 19, 2018 | -25.56 |
| Jul 18, 2018 | -25.08 |
| Jul 17, 2018 | -25.96 |
| Jul 16, 2018 | -25.89 |
| Jul 13, 2018 | -24.82 |
| Jul 12, 2018 | -24.37 |
| Jul 11, 2018 | -23.21 |
| Jul 10, 2018 | -21.73 |
| Jul 9, 2018 | -21.76 |
| Jul 6, 2018 | -21.91 |
| Jul 5, 2018 | -22.00 |
| Jul 3, 2018 | -20.82 |
| Jul 2, 2018 | -20.21 |
| Jun 29, 2018 | -5.63 |
| Jun 28, 2018 | -5.75 |
| Jun 27, 2018 | -5.82 |
| Jun 26, 2018 | -6.14 |
| Jun 25, 2018 | -6.11 |
| Jun 22, 2018 | -5.98 |
| Jun 21, 2018 | -5.10 |
| Jun 20, 2018 | -5.21 |
| Jun 19, 2018 | -4.88 |
| Jun 18, 2018 | -4.89 |
| Jun 15, 2018 | -4.97 |
| Jun 14, 2018 | -4.64 |
| Jun 13, 2018 | -4.30 |
| Jun 12, 2018 | -4.28 |
| Jun 11, 2018 | -3.85 |
| Jun 8, 2018 | -3.64 |
| Jun 7, 2018 | -3.64 |
| Jun 6, 2018 | -3.74 |
| Jun 5, 2018 | -3.56 |
| Jun 4, 2018 | -3.50 |
| Jun 1, 2018 | -3.26 |
| May 31, 2018 | -3.14 |
| May 30, 2018 | -3.20 |
| May 29, 2018 | -2.82 |
| May 25, 2018 | -3.19 |
| May 24, 2018 | -3.07 |
| May 23, 2018 | -3.05 |
| May 22, 2018 | -2.82 |
| May 21, 2018 | -2.59 |
| May 18, 2018 | -2.76 |
| May 17, 2018 | -2.40 |
| May 16, 2018 | -2.40 |
| May 15, 2018 | -2.47 |
| May 14, 2018 | -2.23 |
| May 11, 2018 | -1.53 |
| May 10, 2018 | -1.53 |
| May 9, 2018 | -1.53 |
| May 8, 2018 | -1.50 |
| May 7, 2018 | -1.42 |
| May 4, 2018 | -1.28 |
| May 3, 2018 | -1.25 |
| May 2, 2018 | -1.20 |
| May 1, 2018 | -1.19 |
| Apr 30, 2018 | -1.14 |
| Apr 27, 2018 | -1.19 |
| Apr 26, 2018 | -1.25 |
| Apr 25, 2018 | -1.01 |
| Apr 24, 2018 | -0.97 |
| Apr 23, 2018 | -1.05 |
| Apr 20, 2018 | -1.08 |
| Apr 19, 2018 | -1.05 |
| Apr 18, 2018 | -1.11 |
| Apr 17, 2018 | -1.14 |
| Apr 16, 2018 | -1.11 |
| Apr 13, 2018 | -0.97 |
| Apr 12, 2018 | -0.91 |
| Apr 11, 2018 | -0.94 |
| Apr 10, 2018 | -0.94 |
| Apr 9, 2018 | -0.54 |
| Apr 6, 2018 | -0.55 |
| Apr 5, 2018 | -0.48 |
| Apr 4, 2018 | -0.44 |
| Apr 3, 2018 | -0.36 |
| Apr 2, 2018 | -0.28 |
| Mar 29, 2018 | -0.21 |
| Mar 28, 2018 | -0.19 |
| Mar 27, 2018 | -0.17 |
| Mar 26, 2018 | -0.14 |
| Mar 23, 2018 | -0.13 |
| Mar 22, 2018 | -0.11 |
| Mar 21, 2018 | -0.10 |
| Mar 20, 2018 | -0.11 |
| Mar 19, 2018 | -0.12 |
| Mar 16, 2018 | -0.13 |
| Mar 15, 2018 | -0.12 |
| Mar 14, 2018 | -0.12 |
| Mar 13, 2018 | -0.10 |
| Mar 12, 2018 | -0.12 |
| Mar 9, 2018 | -0.12 |
| Mar 8, 2018 | -0.13 |
| Mar 7, 2018 | -0.13 |
| Mar 6, 2018 | -0.12 |
| Mar 5, 2018 | -0.12 |
| Mar 2, 2018 | -0.12 |
| Mar 1, 2018 | -0.08 |
| Feb 28, 2018 | -0.06 |
| Feb 27, 2018 | -0.06 |
| Feb 26, 2018 | -0.05 |
| Feb 23, 2018 | -0.03 |
| Feb 22, 2018 | -0.05 |
| Feb 21, 2018 | -0.04 |
| Feb 20, 2018 | -0.02 |
| Feb 16, 2018 | 0.01 |
| Feb 15, 2018 | 0.01 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.01 |
| Feb 12, 2018 | 0.01 |
| Feb 9, 2018 | 0.01 |
| Feb 8, 2018 | -0.04 |
| Feb 7, 2018 | -0.01 |
| Feb 6, 2018 | -0.02 |
| Feb 5, 2018 | -0.01 |
| Feb 2, 2018 | -0.01 |
| Feb 1, 2018 | -0.02 |
| Jan 31, 2018 | -0.02 |
| Jan 30, 2018 | -0.02 |
| Jan 29, 2018 | -0.03 |
| Jan 26, 2018 | -0.04 |
| Jan 25, 2018 | -0.03 |
| Jan 24, 2018 | -0.05 |
| Jan 23, 2018 | -0.05 |
| Jan 22, 2018 | -0.04 |
| Jan 19, 2018 | -0.04 |
| Jan 18, 2018 | -0.03 |
| Jan 17, 2018 | -0.04 |
| Jan 16, 2018 | -0.03 |
| Jan 12, 2018 | -0.06 |
| Jan 11, 2018 | -0.07 |
| Jan 10, 2018 | -0.08 |
| Jan 9, 2018 | -0.03 |
| Jan 8, 2018 | -0.05 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.10 |
| Dec 28, 2017 | 0.10 |
| Dec 27, 2017 | 0.10 |
| Dec 26, 2017 | 0.09 |
| Dec 22, 2017 | 0.09 |
| Dec 21, 2017 | 0.09 |
| Dec 20, 2017 | 0.09 |
| Dec 19, 2017 | 0.08 |
| Dec 18, 2017 | 0.08 |
| Dec 15, 2017 | 0.09 |
| Dec 14, 2017 | 0.09 |
| Dec 13, 2017 | 0.09 |
| Dec 12, 2017 | 0.09 |
| Dec 11, 2017 | 0.09 |
| Dec 8, 2017 | 0.10 |
| Dec 7, 2017 | 0.10 |
| Dec 6, 2017 | 0.09 |
| Dec 5, 2017 | 0.09 |
| Dec 4, 2017 | 0.09 |
| Dec 1, 2017 | 0.09 |
| Nov 30, 2017 | 0.08 |
| Nov 29, 2017 | 0.09 |
| Nov 28, 2017 | 0.08 |
| Nov 27, 2017 | 0.08 |
| Nov 24, 2017 | 0.08 |
| Nov 22, 2017 | 0.08 |
| Nov 21, 2017 | 0.07 |
| Nov 20, 2017 | 0.07 |
| Nov 17, 2017 | 0.06 |
| Nov 16, 2017 | 0.08 |
| Nov 15, 2017 | 0.09 |
| Nov 14, 2017 | 0.09 |
| Nov 13, 2017 | 0.06 |
| Nov 10, 2017 | 0.08 |
| Nov 9, 2017 | 0.09 |
| Nov 8, 2017 | 0.09 |
| Nov 7, 2017 | 0.10 |
| Nov 6, 2017 | 0.11 |
| Nov 3, 2017 | 0.11 |
| Nov 2, 2017 | 0.10 |
| Nov 1, 2017 | 0.09 |
| Oct 31, 2017 | 0.09 |
| Oct 30, 2017 | 0.09 |
| Oct 27, 2017 | 0.09 |
| Oct 26, 2017 | 0.08 |
| Oct 25, 2017 | 0.08 |
| Oct 24, 2017 | 0.08 |
| Oct 23, 2017 | 0.07 |
| Oct 20, 2017 | 0.09 |
| Oct 19, 2017 | 0.10 |
| Oct 18, 2017 | 0.09 |
| Oct 17, 2017 | 0.09 |
| Oct 16, 2017 | 0.09 |
| Oct 13, 2017 | 0.06 |
| Oct 12, 2017 | -0.05 |
| Oct 11, 2017 | -0.12 |
| Oct 10, 2017 | -0.09 |
| Oct 9, 2017 | -0.13 |
| Oct 6, 2017 | -0.28 |
| Oct 5, 2017 | -0.22 |
| Oct 4, 2017 | -0.23 |
| Oct 3, 2017 | -0.23 |
| Oct 2, 2017 | -0.24 |
| Sep 29, 2017 | -0.03 |
| Sep 28, 2017 | -0.05 |
| Sep 27, 2017 | -0.01 |
| Sep 26, 2017 | 0.02 |
| Sep 25, 2017 | 0.05 |
| Sep 22, 2017 | 0.07 |
| Sep 21, 2017 | 0.07 |
| Sep 20, 2017 | 0.07 |
| Sep 19, 2017 | 0.07 |
| Sep 18, 2017 | 0.05 |
| Sep 15, 2017 | 0.03 |
| Sep 14, 2017 | 0.09 |
| Sep 13, 2017 | 0.07 |
| Sep 12, 2017 | 0.07 |
| Sep 11, 2017 | 0.06 |
| Sep 8, 2017 | 0.07 |
| Sep 7, 2017 | -0.01 |
| Sep 6, 2017 | -0.02 |
| Sep 5, 2017 | -0.02 |
| Sep 1, 2017 | -0.07 |
| Aug 31, 2017 | -0.10 |
| Aug 30, 2017 | -0.09 |
| Aug 29, 2017 | -0.10 |
| Aug 28, 2017 | -0.20 |
| Aug 25, 2017 | -0.01 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | -0.01 |
| Aug 22, 2017 | -0.01 |
| Aug 21, 2017 | 0.02 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.03 |
| Aug 16, 2017 | -0.03 |
| Aug 15, 2017 | -0.05 |
| Aug 14, 2017 | 0.08 |
| Aug 11, 2017 | 0.15 |
| Aug 10, 2017 | 0.14 |
| Aug 9, 2017 | 0.13 |
| Aug 8, 2017 | 0.14 |
| Aug 7, 2017 | 0.15 |
| Aug 4, 2017 | 0.15 |
| Aug 3, 2017 | 0.16 |
| Aug 2, 2017 | 0.14 |
| Aug 1, 2017 | 0.18 |
| Jul 31, 2017 | 0.12 |
| Jul 28, 2017 | 0.09 |
| Jul 27, 2017 | 0.05 |
| Jul 26, 2017 | 0.02 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.02 |
| Jul 21, 2017 | 0.02 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.01 |
| Jul 18, 2017 | 0.04 |
| Jul 17, 2017 | 0.04 |
| Jul 14, 2017 | 0.07 |
| Jul 13, 2017 | 0.07 |
| Jul 12, 2017 | 0.06 |
| Jul 11, 2017 | 0.06 |
| Jul 10, 2017 | -0.05 |
| Jul 7, 2017 | -0.07 |
| Jul 6, 2017 | -0.07 |
| Jul 5, 2017 | -0.07 |
| Jul 3, 2017 | -0.08 |
| Jun 30, 2017 | -0.07 |
| Jun 29, 2017 | 0.14 |
| Jun 28, 2017 | 0.15 |
| Jun 27, 2017 | 0.14 |
| Jun 26, 2017 | 0.14 |
| Jun 23, 2017 | 0.14 |
| Jun 22, 2017 | 0.12 |
| Jun 21, 2017 | 0.10 |
| Jun 20, 2017 | 0.11 |
| Jun 19, 2017 | 0.11 |
| Jun 16, 2017 | 0.09 |
| Jun 15, 2017 | 0.11 |
| Jun 14, 2017 | 0.12 |
| Jun 13, 2017 | 0.10 |
| Jun 12, 2017 | 0.11 |
| Jun 9, 2017 | 0.13 |
| Jun 8, 2017 | 0.13 |
| Jun 7, 2017 | 0.14 |
| Jun 6, 2017 | 0.14 |
| Jun 5, 2017 | 0.14 |
| Jun 2, 2017 | 0.12 |
| Jun 1, 2017 | 0.13 |
| May 31, 2017 | 0.14 |
| May 30, 2017 | 0.14 |
| May 26, 2017 | 0.12 |
| May 25, 2017 | 0.13 |
| May 24, 2017 | 0.12 |
| May 23, 2017 | 0.12 |
| May 22, 2017 | 0.10 |
| May 19, 2017 | 0.09 |
| May 18, 2017 | 0.09 |
| May 17, 2017 | 0.09 |
| May 16, 2017 | 0.08 |
| May 15, 2017 | 0.08 |
| May 12, 2017 | 0.08 |
| May 11, 2017 | 0.09 |
| May 10, 2017 | 0.08 |
| May 9, 2017 | 0.07 |
| May 8, 2017 | 0.07 |
| May 5, 2017 | 0.05 |
| May 4, 2017 | 0.09 |
| May 3, 2017 | 0.06 |
| May 2, 2017 | 0.06 |
| May 1, 2017 | 0.03 |
| Apr 28, 2017 | 0.06 |
| Apr 27, 2017 | 0.02 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.02 |
| Apr 24, 2017 | 0.04 |
| Apr 21, 2017 | 0.06 |
| Apr 20, 2017 | 0.06 |
| Apr 19, 2017 | 0.06 |
| Apr 18, 2017 | 0.06 |
| Apr 17, 2017 | 0.03 |
| Apr 13, 2017 | 0.06 |
| Apr 12, 2017 | -0.01 |
| Apr 11, 2017 | -0.03 |
| Apr 10, 2017 | -0.03 |
| Apr 7, 2017 | -0.03 |
| Apr 6, 2017 | -0.03 |
| Apr 5, 2017 | -0.03 |
| Apr 4, 2017 | -0.08 |
| Apr 3, 2017 | -0.10 |
| Mar 31, 2017 | -0.06 |
| Mar 30, 2017 | -0.42 |
| Mar 29, 2017 | -0.37 |
| Mar 28, 2017 | -0.40 |
| Mar 27, 2017 | -0.45 |
| Mar 24, 2017 | -0.45 |
| Mar 23, 2017 | -0.45 |
| Mar 22, 2017 | -0.60 |
| Mar 21, 2017 | -0.67 |
| Mar 20, 2017 | -0.73 |
| Mar 17, 2017 | -0.85 |
| Mar 16, 2017 | -0.85 |
| Mar 15, 2017 | -0.82 |
| Mar 14, 2017 | -0.82 |
| Mar 13, 2017 | -0.87 |
| Mar 10, 2017 | -0.92 |
| Mar 9, 2017 | -0.77 |
| Mar 8, 2017 | -0.90 |
| Mar 7, 2017 | -1.00 |
| Mar 6, 2017 | -1.02 |
| Mar 3, 2017 | -1.05 |
| Mar 2, 2017 | -1.05 |
| Mar 1, 2017 | -1.05 |
| Feb 28, 2017 | -1.02 |
| Feb 27, 2017 | -1.05 |
| Feb 24, 2017 | -1.05 |
| Feb 23, 2017 | -1.02 |
| Feb 22, 2017 | -1.02 |
| Feb 21, 2017 | -1.00 |
| Feb 17, 2017 | -1.05 |
| Feb 16, 2017 | -1.02 |
| Feb 15, 2017 | -0.97 |
| Feb 14, 2017 | -0.97 |
| Feb 13, 2017 | -0.97 |
| Feb 10, 2017 | -0.95 |
| Feb 9, 2017 | -0.93 |
| Feb 8, 2017 | -0.97 |
| Feb 7, 2017 | -1.02 |
| Feb 6, 2017 | -1.05 |
| Feb 3, 2017 | -1.03 |
| Feb 2, 2017 | -1.05 |
| Feb 1, 2017 | -1.05 |
| Jan 31, 2017 | -1.00 |
| Jan 30, 2017 | -0.97 |
| Jan 27, 2017 | -1.07 |
| Jan 26, 2017 | -1.12 |
| Jan 25, 2017 | -1.17 |
| Jan 24, 2017 | -1.12 |
| Jan 23, 2017 | -1.15 |
| Jan 20, 2017 | -1.15 |
| Jan 19, 2017 | -1.02 |
| Jan 18, 2017 | -1.10 |
| Jan 17, 2017 | -1.20 |
| Jan 13, 2017 | -1.02 |
| Jan 12, 2017 | -0.92 |
| Jan 11, 2017 | -0.97 |
| Jan 10, 2017 | -1.02 |
| Jan 9, 2017 | -0.97 |
| Jan 6, 2017 | -0.92 |
| Jan 5, 2017 | -0.90 |
| Jan 4, 2017 | -0.95 |
| Jan 3, 2017 | -0.87 |
| Dec 30, 2016 | -0.54 |
| Dec 29, 2016 | -0.60 |
| Dec 28, 2016 | -0.57 |
| Dec 27, 2016 | -0.68 |
| Dec 23, 2016 | -0.62 |
| Dec 22, 2016 | -0.60 |
| Dec 21, 2016 | -0.57 |
| Dec 20, 2016 | -0.60 |
| Dec 19, 2016 | -0.65 |
| Dec 16, 2016 | -0.62 |
| Dec 15, 2016 | -0.60 |
| Dec 14, 2016 | -0.60 |
| Dec 13, 2016 | -0.57 |
| Dec 12, 2016 | -0.57 |
| Dec 9, 2016 | -0.57 |
| Dec 8, 2016 | -0.62 |
| Dec 7, 2016 | -0.54 |
| Dec 6, 2016 | -0.65 |
| Dec 5, 2016 | -0.60 |
| Dec 2, 2016 | -0.49 |
| Dec 1, 2016 | -0.58 |
| Nov 30, 2016 | -0.70 |
| Nov 29, 2016 | -0.75 |
| Nov 28, 2016 | -0.81 |
| Nov 25, 2016 | -0.81 |
| Nov 23, 2016 | -0.73 |
| Nov 22, 2016 | -0.65 |
| Nov 21, 2016 | -0.86 |
| Nov 18, 2016 | -0.78 |
| Nov 17, 2016 | -0.60 |
| Nov 16, 2016 | -0.46 |
| Nov 15, 2016 | -0.41 |
| Nov 14, 2016 | -0.36 |
| Nov 11, 2016 | -0.36 |
| Nov 10, 2016 | -0.36 |
| Nov 9, 2016 | -0.33 |
| Nov 8, 2016 | -0.36 |
| Nov 7, 2016 | -0.44 |
| Nov 4, 2016 | -0.46 |
| Nov 3, 2016 | -0.44 |
| Nov 2, 2016 | -0.57 |
| Nov 1, 2016 | -2.23 |
| Oct 31, 2016 | -2.60 |
| Oct 28, 2016 | -2.62 |
| Oct 27, 2016 | -2.57 |
| Oct 26, 2016 | -2.68 |
| Oct 25, 2016 | -2.89 |
| Oct 24, 2016 | -2.91 |
| Oct 21, 2016 | -2.94 |
| Oct 20, 2016 | -3.10 |
| Oct 19, 2016 | -2.91 |
| Oct 18, 2016 | -2.89 |
| Oct 17, 2016 | -2.89 |
| Oct 14, 2016 | -3.06 |
| Oct 13, 2016 | -3.10 |
| Oct 12, 2016 | -3.26 |
| Oct 11, 2016 | -3.26 |
| Oct 10, 2016 | -3.48 |
| Oct 7, 2016 | -3.60 |
| Oct 6, 2016 | -3.51 |
| Oct 5, 2016 | -3.55 |
| Oct 4, 2016 | -3.43 |
| Oct 3, 2016 | -3.42 |
| Sep 30, 2016 | -3.45 |
| Sep 29, 2016 | -40.46 |
| Sep 28, 2016 | -43.83 |
| Sep 27, 2016 | -48.22 |
| Sep 26, 2016 | -44.85 |
| Sep 23, 2016 | -46.31 |
| Sep 22, 2016 | -44.68 |
| Sep 21, 2016 | -43.89 |
| Sep 20, 2016 | -41.47 |
| Sep 19, 2016 | -41.47 |
| Sep 16, 2016 | -40.01 |
| Sep 15, 2016 | -39.56 |
| Sep 14, 2016 | -38.60 |
| Sep 13, 2016 | -39.16 |
| Sep 12, 2016 | -40.01 |
| Sep 9, 2016 | -39.39 |
| Sep 8, 2016 | -40.63 |
| Sep 7, 2016 | -39.05 |
| Sep 6, 2016 | -38.83 |
| Sep 2, 2016 | -38.71 |
| Sep 1, 2016 | -38.71 |
| Aug 31, 2016 | -39.11 |
| Aug 30, 2016 | -38.38 |
| Aug 29, 2016 | -38.43 |
| Aug 26, 2016 | -38.66 |
| Aug 25, 2016 | -38.32 |
| Aug 24, 2016 | -38.66 |
| Aug 23, 2016 | -38.49 |
| Aug 22, 2016 | -38.15 |
| Aug 19, 2016 | -36.41 |
| Aug 18, 2016 | -35.62 |
| Aug 17, 2016 | -35.73 |
| Aug 16, 2016 | -36.41 |
| Aug 15, 2016 | -36.13 |
| Aug 12, 2016 | -35.11 |
| Aug 11, 2016 | -34.38 |
| Aug 10, 2016 | -35.45 |
| Aug 9, 2016 | -37.14 |
| Aug 8, 2016 | -37.42 |
| Aug 5, 2016 | -35.90 |
| Aug 4, 2016 | -35.68 |
| Aug 3, 2016 | -35.39 |
| Aug 2, 2016 | -34.16 |
| Aug 1, 2016 | -34.94 |
| Jul 29, 2016 | -36.29 |
| Jul 28, 2016 | -42.76 |
| Jul 27, 2016 | -42.31 |
| Jul 26, 2016 | -43.05 |
| Jul 25, 2016 | -41.81 |
| Jul 22, 2016 | -43.33 |
| Jul 21, 2016 | -43.44 |
| Jul 20, 2016 | -45.52 |
| Jul 19, 2016 | -42.31 |
| Jul 18, 2016 | -43.61 |
| Jul 15, 2016 | -43.78 |
| Jul 14, 2016 | -42.99 |
| Jul 13, 2016 | -43.66 |
| Jul 12, 2016 | -43.16 |
| Jul 11, 2016 | -42.31 |
| Jul 8, 2016 | -42.37 |
| Jul 7, 2016 | -40.91 |
| Jul 6, 2016 | -41.19 |
| Jul 5, 2016 | -40.63 |
| Jul 1, 2016 | -42.71 |
| Jun 30, 2016 | -41.41 |
| Jun 29, 2016 | -36.45 |
| Jun 28, 2016 | -35.94 |
| Jun 27, 2016 | -34.26 |
| Jun 24, 2016 | -35.94 |
| Jun 23, 2016 | -35.74 |
| Jun 22, 2016 | -35.48 |
| Jun 21, 2016 | -37.63 |
| Jun 20, 2016 | -37.22 |
| Jun 17, 2016 | -36.45 |
| Jun 16, 2016 | -36.20 |
| Jun 15, 2016 | -36.45 |
| Jun 14, 2016 | -33.95 |
| Jun 13, 2016 | -35.74 |
| Jun 10, 2016 | -35.12 |
| Jun 9, 2016 | -36.50 |
| Jun 8, 2016 | -36.91 |
| Jun 7, 2016 | -36.81 |
| Jun 6, 2016 | -38.65 |
| Jun 3, 2016 | -36.30 |
| Jun 2, 2016 | -35.79 |
| Jun 1, 2016 | -33.95 |
| May 31, 2016 | -32.31 |
| May 27, 2016 | -34.66 |
| May 26, 2016 | -34.05 |
| May 25, 2016 | -34.92 |
| May 24, 2016 | -34.46 |
| May 23, 2016 | -34.36 |
| May 20, 2016 | -34.00 |
| May 19, 2016 | -33.85 |
| May 18, 2016 | -33.18 |
| May 17, 2016 | -33.69 |
| May 16, 2016 | -33.64 |
| May 13, 2016 | -33.29 |
| May 12, 2016 | -34.36 |
| May 11, 2016 | -37.17 |
| May 10, 2016 | -36.86 |
| May 9, 2016 | -37.17 |
| May 6, 2016 | -36.91 |
| May 5, 2016 | -38.19 |
| May 4, 2016 | -38.80 |
| May 3, 2016 | -41.10 |
| May 2, 2016 | -51.83 |
| Apr 29, 2016 | -55.72 |
| Apr 28, 2016 | -54.44 |
| Apr 27, 2016 | -51.94 |
| Apr 26, 2016 | -51.37 |
| Apr 25, 2016 | -51.12 |
| Apr 22, 2016 | -50.10 |
| Apr 21, 2016 | -47.34 |
| Apr 20, 2016 | -47.69 |
| Apr 19, 2016 | -48.21 |
| Apr 18, 2016 | -48.46 |
| Apr 15, 2016 | -47.29 |
| Apr 14, 2016 | -47.08 |
| Apr 13, 2016 | -47.64 |
| Apr 12, 2016 | -43.96 |
| Apr 11, 2016 | -44.22 |
| Apr 8, 2016 | -44.63 |
| Apr 7, 2016 | -44.53 |
| Apr 6, 2016 | -45.14 |
| Apr 5, 2016 | -43.71 |
| Apr 4, 2016 | -45.34 |
| Apr 1, 2016 | -44.83 |
| Mar 31, 2016 | -43.35 |
| Mar 30, 2016 | -2.99 |
| Mar 29, 2016 | -2.91 |
| Mar 28, 2016 | -2.72 |
| Mar 24, 2016 | -2.68 |
| Mar 23, 2016 | -3.40 |
| Mar 22, 2016 | -3.69 |
| Mar 21, 2016 | -3.68 |
| Mar 18, 2016 | -3.72 |
| Mar 17, 2016 | -3.59 |
| Mar 16, 2016 | -3.53 |
| Mar 15, 2016 | -3.62 |
| Mar 14, 2016 | -3.91 |
| Mar 11, 2016 | -3.78 |
| Mar 10, 2016 | -3.56 |
| Mar 9, 2016 | -3.63 |
| Mar 8, 2016 | -3.70 |
| Mar 7, 2016 | -3.92 |
| Mar 4, 2016 | -3.64 |
| Mar 3, 2016 | -3.46 |
| Mar 2, 2016 | -3.37 |
| Mar 1, 2016 | -3.21 |
| Feb 29, 2016 | -3.19 |
| Feb 26, 2016 | -3.31 |
| Feb 25, 2016 | -2.67 |
| Feb 24, 2016 | -2.26 |
| Feb 23, 2016 | -2.26 |
| Feb 22, 2016 | -2.22 |
| Feb 19, 2016 | -2.15 |
| Feb 18, 2016 | -2.26 |
| Feb 17, 2016 | -2.36 |
| Feb 16, 2016 | -2.21 |
| Feb 12, 2016 | -2.13 |
| Feb 11, 2016 | -2.36 |
| Feb 10, 2016 | -2.28 |
| Feb 9, 2016 | -2.29 |
| Feb 8, 2016 | -2.24 |
| Feb 5, 2016 | -2.51 |
| Feb 4, 2016 | -2.63 |
| Feb 3, 2016 | -2.71 |
| Feb 2, 2016 | -2.71 |
| Feb 1, 2016 | -2.81 |
| Jan 29, 2016 | -3.22 |
| Jan 28, 2016 | -3.05 |
| Jan 27, 2016 | -3.12 |
| Jan 26, 2016 | -3.09 |
| Jan 25, 2016 | -3.15 |
| Jan 22, 2016 | -3.09 |
| Jan 21, 2016 | -2.87 |
| Jan 20, 2016 | -2.83 |
| Jan 19, 2016 | -2.83 |
| Jan 15, 2016 | -2.79 |
| Jan 14, 2016 | -2.75 |
| Jan 13, 2016 | -3.02 |
| Jan 12, 2016 | -3.28 |
| Jan 11, 2016 | -3.66 |
| Jan 8, 2016 | -3.78 |
| Jan 7, 2016 | -3.88 |
| Jan 6, 2016 | -4.17 |
| Jan 5, 2016 | -4.47 |
| Jan 4, 2016 | -4.46 |
| Dec 31, 2015 | -4.60 |
| Dec 30, 2015 | -54.59 |
| Dec 29, 2015 | -55.85 |
| Dec 28, 2015 | -55.42 |
| Dec 24, 2015 | -56.24 |
| Dec 23, 2015 | -56.53 |
| Dec 22, 2015 | -56.92 |
| Dec 21, 2015 | -57.89 |
| Dec 18, 2015 | -53.82 |
| Dec 17, 2015 | -52.42 |
| Dec 16, 2015 | -54.11 |
| Dec 15, 2015 | -55.71 |
| Dec 14, 2015 | -56.10 |
| Dec 11, 2015 | -55.51 |
| Dec 10, 2015 | -54.89 |
| Dec 9, 2015 | -54.26 |
| Dec 8, 2015 | -54.84 |
| Dec 7, 2015 | -52.90 |
| Dec 4, 2015 | -52.51 |
| Dec 3, 2015 | -53.14 |
| Dec 2, 2015 | -53.09 |
| Dec 1, 2015 | -50.96 |
| Nov 30, 2015 | -48.59 |
| Nov 27, 2015 | -47.62 |
| Nov 25, 2015 | -47.43 |
| Nov 24, 2015 | -45.30 |
| Nov 23, 2015 | -44.62 |
| Nov 20, 2015 | -43.90 |
| Nov 19, 2015 | -44.43 |
| Nov 18, 2015 | -45.69 |
| Nov 17, 2015 | -45.45 |
| Nov 16, 2015 | -47.72 |
| Nov 13, 2015 | -48.35 |
| Nov 12, 2015 | -47.87 |
| Nov 11, 2015 | -50.67 |
| Nov 10, 2015 | -51.50 |
| Nov 9, 2015 | -51.01 |
| Nov 6, 2015 | -50.24 |
| Nov 5, 2015 | -48.06 |
| Nov 4, 2015 | -48.79 |
| Nov 3, 2015 | -47.24 |
| Nov 2, 2015 | -47.09 |
| Oct 30, 2015 | -42.59 |
| Oct 29, 2015 | -35.81 |
| Oct 28, 2015 | -35.09 |
| Oct 27, 2015 | -35.23 |
| Oct 26, 2015 | -35.09 |
| Oct 23, 2015 | -37.07 |
| Oct 22, 2015 | -36.05 |
| Oct 21, 2015 | -37.07 |
| Oct 20, 2015 | -36.68 |
| Oct 19, 2015 | -38.14 |
| Oct 16, 2015 | -38.47 |
| Oct 15, 2015 | -38.62 |
| Oct 14, 2015 | -37.94 |
| Oct 13, 2015 | -38.23 |
| Oct 12, 2015 | -37.26 |
| Oct 9, 2015 | -38.09 |
| Oct 8, 2015 | -38.57 |
| Oct 7, 2015 | -38.91 |
| Oct 6, 2015 | -39.44 |
| Oct 5, 2015 | -39.83 |
| Oct 2, 2015 | -39.83 |
| Oct 1, 2015 | -39.88 |
| Sep 30, 2015 | -41.33 |
| Sep 29, 2015 | -42.21 |
| Sep 28, 2015 | -43.77 |
| Sep 25, 2015 | -48.21 |
| Sep 24, 2015 | -53.43 |
| Sep 23, 2015 | -50.80 |
| Sep 22, 2015 | -53.97 |
| Sep 21, 2015 | -56.85 |
| Sep 18, 2015 | -59.38 |
| Sep 17, 2015 | -57.92 |
| Sep 16, 2015 | -60.11 |
| Sep 15, 2015 | -60.41 |
| Sep 14, 2015 | -58.94 |
| Sep 11, 2015 | -60.11 |
| Sep 10, 2015 | -61.28 |
| Sep 9, 2015 | -61.82 |
| Sep 8, 2015 | -56.21 |
| Sep 4, 2015 | -56.26 |
| Sep 3, 2015 | -55.04 |
| Sep 2, 2015 | -56.21 |
| Sep 1, 2015 | -53.63 |
| Aug 31, 2015 | -54.41 |
| Aug 28, 2015 | -55.48 |
| Aug 27, 2015 | -52.26 |
| Aug 26, 2015 | -53.87 |
| Aug 25, 2015 | -54.50 |
| Aug 24, 2015 | -54.21 |
| Aug 21, 2015 | -56.65 |
| Aug 20, 2015 | -54.80 |
| Aug 19, 2015 | -56.55 |
| Aug 18, 2015 | -57.63 |
| Aug 17, 2015 | -59.72 |
| Aug 14, 2015 | -59.24 |
| Aug 13, 2015 | -58.41 |
| Aug 12, 2015 | -57.63 |
| Aug 11, 2015 | -56.70 |
| Aug 10, 2015 | -56.31 |
| Aug 7, 2015 | -57.87 |
| Aug 6, 2015 | -57.43 |
| Aug 5, 2015 | -59.67 |
| Aug 4, 2015 | -62.75 |
| Aug 3, 2015 | -62.26 |
| Jul 31, 2015 | -59.63 |
| Jul 30, 2015 | -54.70 |
| Jul 29, 2015 | -54.60 |
| Jul 28, 2015 | -55.53 |
| Jul 27, 2015 | -54.31 |
| Jul 24, 2015 | -54.06 |
| Jul 23, 2015 | -54.06 |
| Jul 22, 2015 | -55.38 |
| Jul 21, 2015 | -54.85 |
| Jul 20, 2015 | -54.60 |
| Jul 17, 2015 | -55.77 |
| Jul 16, 2015 | -55.09 |
| Jul 15, 2015 | -54.55 |
| Jul 14, 2015 | -55.67 |
| Jul 13, 2015 | -54.94 |
| Jul 10, 2015 | -54.36 |
| Jul 9, 2015 | -52.99 |
| Jul 8, 2015 | -51.97 |
| Jul 7, 2015 | -49.19 |
| Jul 6, 2015 | -49.77 |
| Jul 2, 2015 | -49.63 |
| Jul 1, 2015 | -50.21 |
| Jun 30, 2015 | -51.28 |
| Jun 29, 2015 | -44.33 |
| Jun 26, 2015 | -45.35 |
| Jun 25, 2015 | -47.23 |
| Jun 24, 2015 | -47.74 |
| Jun 23, 2015 | -49.06 |
| Jun 22, 2015 | -49.96 |
| Jun 19, 2015 | -51.20 |
| Jun 18, 2015 | -49.45 |
| Jun 17, 2015 | -48.43 |
| Jun 16, 2015 | -48.34 |
| Jun 15, 2015 | -45.57 |
| Jun 12, 2015 | -44.97 |
| Jun 11, 2015 | -44.89 |
| Jun 10, 2015 | -44.89 |
| Jun 9, 2015 | -45.18 |
| Jun 8, 2015 | -45.61 |
| Jun 5, 2015 | -46.42 |
| Jun 4, 2015 | -47.49 |
| Jun 3, 2015 | -50.26 |
| Jun 2, 2015 | -50.81 |
| Jun 1, 2015 | -50.60 |
| May 29, 2015 | -49.53 |
| May 28, 2015 | -48.85 |
| May 27, 2015 | -48.25 |
| May 26, 2015 | -48.00 |
| May 22, 2015 | -48.51 |
| May 21, 2015 | -48.89 |
| May 20, 2015 | -49.02 |
| May 19, 2015 | -49.96 |
| May 18, 2015 | -49.49 |
| May 15, 2015 | -50.94 |
| May 14, 2015 | -52.01 |
| May 13, 2015 | -53.16 |
| May 12, 2015 | -52.90 |
| May 11, 2015 | -51.84 |
| May 8, 2015 | -51.07 |
| May 7, 2015 | -52.09 |
| May 6, 2015 | -54.23 |
| May 5, 2015 | -55.85 |
| May 4, 2015 | -56.61 |
| May 1, 2015 | -56.53 |
| Apr 30, 2015 | -54.99 |
| Apr 29, 2015 | -55.55 |
| Apr 28, 2015 | -57.00 |
| Apr 27, 2015 | -54.40 |
| Apr 24, 2015 | -56.40 |
| Apr 23, 2015 | -57.51 |
| Apr 22, 2015 | -57.08 |
| Apr 21, 2015 | -56.78 |
| Apr 20, 2015 | -56.74 |
| Apr 17, 2015 | -55.33 |
| Apr 16, 2015 | -55.08 |
| Apr 15, 2015 | -54.06 |
| Apr 14, 2015 | -52.99 |
| Apr 13, 2015 | -53.07 |
| Apr 10, 2015 | -53.07 |
| Apr 9, 2015 | -54.35 |
| Apr 8, 2015 | -54.91 |
| Apr 7, 2015 | -53.12 |
| Apr 6, 2015 | -52.90 |
| Apr 2, 2015 | -52.60 |
| Apr 1, 2015 | -51.28 |
| Mar 31, 2015 | -51.88 |
| Mar 30, 2015 | -46.91 |
| Mar 27, 2015 | -47.09 |
| Mar 26, 2015 | -46.75 |
| Mar 25, 2015 | -46.07 |
| Mar 24, 2015 | -47.85 |
| Mar 23, 2015 | -48.46 |
| Mar 20, 2015 | -49.48 |
| Mar 19, 2015 | -50.13 |
| Mar 18, 2015 | -51.57 |
| Mar 17, 2015 | -50.32 |
| Mar 16, 2015 | -50.05 |
| Mar 13, 2015 | -49.98 |
| Mar 12, 2015 | -50.39 |
| Mar 11, 2015 | -49.18 |
| Mar 10, 2015 | -49.37 |
| Mar 9, 2015 | -50.62 |
| Mar 6, 2015 | -48.99 |
| Mar 5, 2015 | -49.82 |
| Mar 4, 2015 | -46.87 |
| Mar 3, 2015 | -45.96 |
| Mar 2, 2015 | -45.73 |
| Feb 27, 2015 | -43.27 |
| Feb 26, 2015 | -45.31 |
| Feb 25, 2015 | -47.51 |
| Feb 24, 2015 | -48.57 |
| Feb 23, 2015 | -49.07 |
| Feb 20, 2015 | -50.24 |
| Feb 19, 2015 | -50.17 |
| Feb 18, 2015 | -49.52 |
| Feb 17, 2015 | -50.17 |
| Feb 13, 2015 | -48.80 |
| Feb 12, 2015 | -47.85 |
| Feb 11, 2015 | -47.89 |
| Feb 10, 2015 | -48.16 |
| Feb 9, 2015 | -48.50 |
| Feb 6, 2015 | -48.76 |
| Feb 5, 2015 | -49.29 |
| Feb 4, 2015 | -45.84 |
| Feb 3, 2015 | -44.97 |
| Feb 2, 2015 | -43.61 |
| Jan 30, 2015 | -45.50 |
| Jan 29, 2015 | -46.22 |
| Jan 28, 2015 | -45.92 |
| Jan 27, 2015 | -46.45 |
| Jan 26, 2015 | -46.26 |
| Jan 23, 2015 | -48.00 |
| Jan 22, 2015 | -48.00 |
| Jan 21, 2015 | -47.74 |
| Jan 20, 2015 | -48.38 |
| Jan 16, 2015 | -48.91 |
| Jan 15, 2015 | -50.51 |
| Jan 14, 2015 | -50.73 |
| Jan 13, 2015 | -50.85 |
| Jan 12, 2015 | -51.15 |
| Jan 9, 2015 | -50.05 |
| Jan 8, 2015 | -48.99 |
| Jan 7, 2015 | -50.13 |
| Jan 6, 2015 | -47.78 |
| Jan 5, 2015 | -46.60 |
| Jan 2, 2015 | -46.87 |
| Dec 31, 2014 | -47.06 |
| Dec 30, 2014 | -45.59 |
| Dec 29, 2014 | -46.35 |
| Dec 26, 2014 | -47.69 |
| Dec 24, 2014 | -48.26 |
| Dec 23, 2014 | -48.34 |
| Dec 22, 2014 | -48.03 |
| Dec 19, 2014 | -41.50 |
| Dec 18, 2014 | -41.08 |
| Dec 17, 2014 | -43.10 |
| Dec 16, 2014 | -41.80 |
| Dec 15, 2014 | -41.46 |
| Dec 12, 2014 | -42.84 |
| Dec 11, 2014 | -43.87 |
| Dec 10, 2014 | -46.62 |
| Dec 9, 2014 | -47.23 |
| Dec 8, 2014 | -47.57 |
| Dec 5, 2014 | -50.17 |
| Dec 4, 2014 | -50.86 |
| Dec 3, 2014 | -51.58 |
| Dec 2, 2014 | -52.84 |
| Dec 1, 2014 | -49.44 |
| Nov 28, 2014 | -52.65 |
| Nov 26, 2014 | -53.49 |
| Nov 25, 2014 | -53.07 |
| Nov 24, 2014 | -52.57 |
| Nov 21, 2014 | -53.03 |
| Nov 20, 2014 | -53.95 |
| Nov 19, 2014 | -53.51 |
| Nov 18, 2014 | -54.68 |
| Nov 17, 2014 | -54.18 |
| Nov 14, 2014 | -55.86 |
| Nov 13, 2014 | -55.82 |
| Nov 12, 2014 | -55.94 |
| Nov 11, 2014 | -56.36 |
| Nov 10, 2014 | -57.69 |
| Nov 7, 2014 | -55.25 |
| Nov 6, 2014 | -55.13 |
| Nov 5, 2014 | -62.24 |
| Nov 4, 2014 | -63.80 |
| Nov 3, 2014 | -61.05 |
| Oct 31, 2014 | -60.02 |
| Oct 30, 2014 | -59.87 |
| Oct 29, 2014 | -59.41 |
| Oct 28, 2014 | -61.13 |
| Oct 27, 2014 | -57.69 |
| Oct 24, 2014 | -56.13 |
| Oct 23, 2014 | -58.76 |
| Oct 22, 2014 | -56.85 |
| Oct 21, 2014 | -56.74 |
| Oct 20, 2014 | -53.80 |
| Oct 17, 2014 | -50.93 |
| Oct 16, 2014 | -50.55 |
| Oct 15, 2014 | -50.36 |
| Oct 14, 2014 | -48.56 |
| Oct 13, 2014 | -50.17 |
| Oct 10, 2014 | -48.07 |
| Oct 9, 2014 | -48.64 |
| Oct 8, 2014 | -48.60 |
| Oct 7, 2014 | -49.10 |
| Oct 6, 2014 | -49.33 |
| Oct 3, 2014 | -49.37 |
| Oct 2, 2014 | -49.02 |
| Oct 1, 2014 | -48.26 |
| Sep 30, 2014 | -49.94 |
| Sep 29, 2014 | -50.72 |
| Sep 26, 2014 | -50.60 |
| Sep 25, 2014 | -52.15 |
| Sep 24, 2014 | -52.31 |
| Sep 23, 2014 | -50.52 |
| Sep 22, 2014 | -51.00 |
| Sep 19, 2014 | -51.63 |
| Sep 18, 2014 | -53.85 |
| Sep 17, 2014 | -53.66 |
| Sep 16, 2014 | -53.26 |
| Sep 15, 2014 | -52.82 |
| Sep 12, 2014 | -53.66 |
| Sep 11, 2014 | -54.25 |
| Sep 10, 2014 | -55.04 |
| Sep 9, 2014 | -53.85 |
| Sep 8, 2014 | -54.85 |
| Sep 5, 2014 | -54.25 |
| Sep 4, 2014 | -55.32 |
| Sep 3, 2014 | -52.82 |
| Sep 2, 2014 | -54.17 |
| Aug 29, 2014 | -54.49 |
| Aug 28, 2014 | -54.09 |
| Aug 27, 2014 | -53.89 |
| Aug 26, 2014 | -53.89 |
| Aug 25, 2014 | -53.74 |
| Aug 22, 2014 | -54.85 |
| Aug 21, 2014 | -54.57 |
| Aug 20, 2014 | -54.69 |
| Aug 19, 2014 | -54.85 |
| Aug 18, 2014 | -54.17 |
| Aug 15, 2014 | -54.01 |
| Aug 14, 2014 | -54.69 |
| Aug 13, 2014 | -54.37 |
| Aug 12, 2014 | -54.69 |
| Aug 11, 2014 | -54.25 |
| Aug 8, 2014 | -55.08 |
| Aug 7, 2014 | -54.29 |
| Aug 6, 2014 | -54.65 |
| Aug 5, 2014 | -53.34 |
| Aug 4, 2014 | -54.77 |
| Aug 1, 2014 | -54.37 |
| Jul 31, 2014 | -47.91 |
| Jul 30, 2014 | -48.66 |
| Jul 29, 2014 | -48.70 |
| Jul 28, 2014 | -49.41 |
| Jul 25, 2014 | -51.16 |
| Jul 24, 2014 | -51.47 |
| Jul 23, 2014 | -51.83 |
| Jul 22, 2014 | -52.70 |
| Jul 21, 2014 | -53.22 |
| Jul 18, 2014 | -54.89 |
| Jul 17, 2014 | -53.89 |
| Jul 16, 2014 | -55.04 |
| Jul 15, 2014 | -51.40 |
| Jul 14, 2014 | -53.93 |
| Jul 11, 2014 | -53.89 |
| Jul 10, 2014 | -53.77 |
| Jul 9, 2014 | -54.81 |
| Jul 8, 2014 | -55.52 |
| Jul 7, 2014 | -59.76 |
| Jul 3, 2014 | -63.73 |
| Jul 2, 2014 | -66.47 |
| Jul 1, 2014 | -64.16 |
| Jun 30, 2014 | -62.86 |
| Jun 27, 2014 | -64.40 |
| Jun 26, 2014 | -64.19 |
| Jun 25, 2014 | -63.70 |
| Jun 24, 2014 | -65.79 |
| Jun 23, 2014 | -66.65 |
| Jun 20, 2014 | -67.93 |
| Jun 19, 2014 | -67.89 |
| Jun 18, 2014 | -68.13 |
| Jun 17, 2014 | -67.48 |
| Jun 16, 2014 | -63.95 |
| Jun 13, 2014 | -66.41 |
| Jun 12, 2014 | -64.56 |
| Jun 11, 2014 | -65.71 |
| Jun 10, 2014 | -66.45 |
| Jun 9, 2014 | -67.52 |
| Jun 6, 2014 | -72.73 |
| Jun 5, 2014 | -66.82 |
| Jun 4, 2014 | -63.41 |
| Jun 3, 2014 | -61.81 |
| Jun 2, 2014 | -64.93 |
| May 30, 2014 | -64.64 |
| May 29, 2014 | -65.83 |
| May 28, 2014 | -64.11 |
| May 27, 2014 | -66.70 |
| May 23, 2014 | -63.95 |
| May 22, 2014 | -61.44 |
| May 21, 2014 | -60.54 |
| May 20, 2014 | -63.37 |
| May 19, 2014 | -65.92 |
| May 16, 2014 | -69.61 |
| May 15, 2014 | -71.50 |
| May 14, 2014 | -70.68 |
| May 13, 2014 | -62.92 |
| May 12, 2014 | -61.32 |
| May 9, 2014 | -58.37 |
| May 8, 2014 | -59.68 |
| May 7, 2014 | -60.83 |
| May 6, 2014 | -66.12 |
| May 5, 2014 | -69.12 |
| May 2, 2014 | -68.01 |
| May 1, 2014 | -68.17 |
| Apr 30, 2014 | -70.10 |
| Apr 29, 2014 | -69.81 |
| Apr 28, 2014 | -70.18 |
| Apr 25, 2014 | -69.81 |
| Apr 24, 2014 | -69.65 |
| Apr 23, 2014 | -67.68 |
| Apr 22, 2014 | -66.98 |
| Apr 21, 2014 | -67.48 |
| Apr 17, 2014 | -65.92 |
| Apr 16, 2014 | -65.30 |
| Apr 15, 2014 | -66.53 |
| Apr 14, 2014 | -72.07 |
| Apr 11, 2014 | -73.51 |
| Apr 10, 2014 | -74.86 |
| Apr 9, 2014 | -76.95 |
| Apr 8, 2014 | -75.48 |
| Apr 7, 2014 | -76.34 |
| Apr 4, 2014 | -77.77 |
| Apr 3, 2014 | -79.37 |
| Apr 2, 2014 | -84.83 |
| Apr 1, 2014 | -84.30 |
| Mar 31, 2014 | -88.64 |
| Mar 28, 2014 | -10.35 |
| Mar 27, 2014 | -11.22 |
| Mar 26, 2014 | -11.43 |
| Mar 25, 2014 | -12.31 |
| Mar 24, 2014 | -12.44 |
| Mar 21, 2014 | -12.73 |
| Mar 20, 2014 | -13.39 |
| Mar 19, 2014 | -13.33 |
| Mar 18, 2014 | -13.61 |
| Mar 17, 2014 | -12.87 |
| Mar 14, 2014 | -12.56 |
| Mar 13, 2014 | -12.73 |
| Mar 12, 2014 | -12.95 |
| Mar 11, 2014 | -13.39 |
| Mar 10, 2014 | -13.57 |
| Mar 7, 2014 | -13.20 |
| Mar 6, 2014 | -12.54 |
| Mar 5, 2014 | -12.58 |
| Mar 4, 2014 | -12.62 |
| Mar 3, 2014 | -12.62 |
| Feb 28, 2014 | -13.15 |
| Feb 27, 2014 | -12.28 |
| Feb 26, 2014 | -12.43 |
| Feb 25, 2014 | -12.57 |
| Feb 24, 2014 | -12.54 |
| Feb 21, 2014 | -12.61 |
| Feb 20, 2014 | -12.57 |
| Feb 19, 2014 | -12.78 |
| Feb 18, 2014 | -12.84 |
| Feb 14, 2014 | -12.36 |
| Feb 13, 2014 | -12.34 |
| Feb 12, 2014 | -12.36 |
| Feb 11, 2014 | -11.64 |
| Feb 10, 2014 | -11.98 |
| Feb 7, 2014 | -11.76 |
| Feb 6, 2014 | -11.95 |
| Feb 5, 2014 | -12.35 |
| Feb 4, 2014 | -12.68 |
| Feb 3, 2014 | -12.82 |
| Jan 31, 2014 | -13.21 |
| Jan 30, 2014 | -13.08 |
| Jan 29, 2014 | -12.54 |
| Jan 28, 2014 | -12.52 |
| Jan 27, 2014 | -12.29 |
| Jan 24, 2014 | -12.94 |
| Jan 23, 2014 | -13.42 |
| Jan 22, 2014 | -13.70 |
| Jan 21, 2014 | -13.83 |
| Jan 17, 2014 | -13.90 |
| Jan 16, 2014 | -13.44 |
| Jan 15, 2014 | -15.15 |
| Jan 14, 2014 | -15.47 |
| Jan 13, 2014 | -15.36 |
| Jan 10, 2014 | -15.76 |
| Jan 9, 2014 | -15.60 |
| Jan 8, 2014 | -14.77 |
| Jan 7, 2014 | -14.82 |
| Jan 6, 2014 | -14.79 |
| Jan 3, 2014 | -13.80 |
| Jan 2, 2014 | -13.05 |
| Dec 31, 2013 | -13.16 |
| Dec 30, 2013 | -3.36 |
| Dec 27, 2013 | -3.39 |
| Dec 26, 2013 | -3.38 |
| Dec 24, 2013 | -3.32 |
| Dec 23, 2013 | -3.28 |
| Dec 20, 2013 | -3.15 |
| Dec 19, 2013 | -2.94 |
| Dec 18, 2013 | -3.10 |
| Dec 17, 2013 | -3.11 |
| Dec 16, 2013 | -3.15 |
| Dec 13, 2013 | -2.95 |
| Dec 12, 2013 | -3.07 |
| Dec 11, 2013 | -3.11 |
| Dec 10, 2013 | -3.20 |
| Dec 9, 2013 | -3.19 |
| Dec 6, 2013 | -3.36 |
| Dec 5, 2013 | -3.36 |
| Dec 4, 2013 | -2.99 |
| Dec 3, 2013 | -2.91 |
| Dec 2, 2013 | -2.92 |
| Nov 29, 2013 | -2.82 |
| Nov 27, 2013 | -2.90 |
| Nov 26, 2013 | -2.77 |
| Nov 25, 2013 | -2.47 |
| Nov 22, 2013 | -2.56 |
| Nov 21, 2013 | -2.79 |
| Nov 20, 2013 | -2.44 |
| Nov 19, 2013 | -2.45 |
| Nov 18, 2013 | -2.55 |
| Nov 15, 2013 | -2.79 |
| Nov 14, 2013 | -2.29 |