Tandem Diabetes Care (TNDM) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Tandem Diabetes Care | 1.31 Bn | 739.55 Mn | 136.79 Mn | -13.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -13.68 |
| May 29, 2026 | -12.29 |
| May 28, 2026 | -11.94 |
| May 27, 2026 | -10.59 |
| May 26, 2026 | -10.40 |
| May 22, 2026 | -10.69 |
| May 21, 2026 | -11.26 |
| May 20, 2026 | -10.70 |
| May 19, 2026 | -9.96 |
| May 18, 2026 | -9.66 |
| May 15, 2026 | -9.16 |
| May 14, 2026 | -10.00 |
| May 13, 2026 | -10.08 |
| May 12, 2026 | -10.49 |
| May 11, 2026 | -10.55 |
| May 8, 2026 | -11.06 |
| May 7, 2026 | -13.19 |
| May 6, 2026 | -12.88 |
| May 5, 2026 | -13.87 |
| May 4, 2026 | -14.19 |
| May 1, 2026 | -13.87 |
| Apr 30, 2026 | -13.95 |
| Apr 29, 2026 | -12.97 |
| Apr 28, 2026 | -13.31 |
| Apr 27, 2026 | -14.16 |
| Apr 24, 2026 | -14.54 |
| Apr 23, 2026 | -14.77 |
| Apr 22, 2026 | -14.84 |
| Apr 21, 2026 | -14.31 |
| Apr 20, 2026 | -15.17 |
| Apr 17, 2026 | -14.72 |
| Apr 16, 2026 | -14.35 |
| Apr 15, 2026 | -14.76 |
| Apr 14, 2026 | -15.08 |
| Apr 13, 2026 | -14.36 |
| Apr 10, 2026 | -13.70 |
| Apr 9, 2026 | -14.06 |
| Apr 8, 2026 | -13.82 |
| Apr 7, 2026 | -13.06 |
| Apr 6, 2026 | -13.69 |
| Apr 2, 2026 | -13.29 |
| Apr 1, 2026 | -13.44 |
| Mar 31, 2026 | -13.69 |
| Mar 30, 2026 | -6.38 |
| Mar 27, 2026 | -6.84 |
| Mar 26, 2026 | -7.60 |
| Mar 25, 2026 | -7.90 |
| Mar 24, 2026 | -7.98 |
| Mar 23, 2026 | -8.17 |
| Mar 20, 2026 | -8.08 |
| Mar 19, 2026 | -8.02 |
| Mar 18, 2026 | -7.77 |
| Mar 17, 2026 | -7.79 |
| Mar 16, 2026 | -7.14 |
| Mar 13, 2026 | -7.03 |
| Mar 12, 2026 | -6.80 |
| Mar 11, 2026 | -7.22 |
| Mar 10, 2026 | -7.13 |
| Mar 9, 2026 | -6.80 |
| Mar 6, 2026 | -6.89 |
| Mar 5, 2026 | -7.37 |
| Mar 4, 2026 | -7.63 |
| Mar 3, 2026 | -7.73 |
| Mar 2, 2026 | -8.22 |
| Feb 27, 2026 | -8.24 |
| Feb 26, 2026 | -8.40 |
| Feb 25, 2026 | -8.47 |
| Feb 24, 2026 | -8.76 |
| Feb 23, 2026 | -9.21 |
| Feb 20, 2026 | -8.00 |
| Feb 19, 2026 | -6.03 |
| Feb 18, 2026 | -6.17 |
| Feb 17, 2026 | -6.14 |
| Feb 13, 2026 | -6.17 |
| Feb 12, 2026 | -6.09 |
| Feb 11, 2026 | -6.40 |
| Feb 10, 2026 | -6.36 |
| Feb 9, 2026 | -6.15 |
| Feb 6, 2026 | -6.24 |
| Feb 5, 2026 | -6.17 |
| Feb 4, 2026 | -6.19 |
| Feb 3, 2026 | -6.33 |
| Feb 2, 2026 | -6.54 |
| Jan 30, 2026 | -6.48 |
| Jan 29, 2026 | -6.44 |
| Jan 28, 2026 | -6.22 |
| Jan 27, 2026 | -6.56 |
| Jan 26, 2026 | -6.58 |
| Jan 23, 2026 | -6.48 |
| Jan 22, 2026 | -6.71 |
| Jan 21, 2026 | -6.76 |
| Jan 20, 2026 | -6.67 |
| Jan 16, 2026 | -6.57 |
| Jan 15, 2026 | -6.86 |
| Jan 14, 2026 | -6.80 |
| Jan 13, 2026 | -6.81 |
| Jan 12, 2026 | -6.95 |
| Jan 9, 2026 | -7.07 |
| Jan 8, 2026 | -7.33 |
| Jan 7, 2026 | -7.40 |
| Jan 6, 2026 | -7.67 |
| Jan 5, 2026 | -7.54 |
| Jan 2, 2026 | -7.02 |
| Dec 31, 2025 | -7.16 |
| Dec 30, 2025 | -7.38 |
| Dec 29, 2025 | -7.32 |
| Dec 26, 2025 | -7.33 |
| Dec 24, 2025 | -7.37 |
| Dec 23, 2025 | -7.42 |
| Dec 22, 2025 | -7.63 |
| Dec 19, 2025 | -7.24 |
| Dec 18, 2025 | -7.15 |
| Dec 17, 2025 | -7.35 |
| Dec 16, 2025 | -7.41 |
| Dec 15, 2025 | -7.25 |
| Dec 12, 2025 | -7.01 |
| Dec 11, 2025 | -6.88 |
| Dec 10, 2025 | -7.03 |
| Dec 9, 2025 | -6.70 |
| Dec 8, 2025 | -6.80 |
| Dec 5, 2025 | -6.86 |
| Dec 4, 2025 | -6.79 |
| Dec 3, 2025 | -6.53 |
| Dec 2, 2025 | -6.43 |
| Dec 1, 2025 | -6.72 |
| Nov 28, 2025 | -6.89 |
| Nov 26, 2025 | -6.80 |
| Nov 25, 2025 | -7.16 |
| Nov 24, 2025 | -7.04 |
| Nov 21, 2025 | -6.98 |
| Nov 20, 2025 | -6.39 |
| Nov 19, 2025 | -6.14 |
| Nov 18, 2025 | -6.13 |
| Nov 17, 2025 | -6.01 |
| Nov 14, 2025 | -6.10 |
| Nov 13, 2025 | -5.75 |
| Nov 12, 2025 | -5.92 |
| Nov 11, 2025 | -5.74 |
| Nov 10, 2025 | -5.37 |
| Nov 7, 2025 | -5.33 |
| Nov 6, 2025 | -4.37 |
| Nov 5, 2025 | -4.81 |
| Nov 4, 2025 | -4.99 |
| Nov 3, 2025 | -4.71 |
| Oct 31, 2025 | -4.59 |
| Oct 30, 2025 | -4.78 |
| Oct 29, 2025 | -4.97 |
| Oct 28, 2025 | -4.95 |
| Oct 27, 2025 | -4.90 |
| Oct 24, 2025 | -4.90 |
| Oct 23, 2025 | -4.81 |
| Oct 22, 2025 | -4.90 |
| Oct 21, 2025 | -5.05 |
| Oct 20, 2025 | -5.10 |
| Oct 17, 2025 | -4.85 |
| Oct 16, 2025 | -5.01 |
| Oct 15, 2025 | -4.84 |
| Oct 14, 2025 | -4.71 |
| Oct 13, 2025 | -4.55 |
| Oct 10, 2025 | -4.59 |
| Oct 9, 2025 | -4.86 |
| Oct 8, 2025 | -5.03 |
| Oct 7, 2025 | -4.76 |
| Oct 6, 2025 | -4.92 |
| Oct 3, 2025 | -4.82 |
| Oct 2, 2025 | -4.30 |
| Oct 1, 2025 | -4.07 |
| Sep 30, 2025 | -3.98 |
| Sep 29, 2025 | -3.82 |
| Sep 26, 2025 | -3.88 |
| Sep 25, 2025 | -3.87 |
| Sep 24, 2025 | -4.09 |
| Sep 23, 2025 | -4.13 |
| Sep 22, 2025 | -4.23 |
| Sep 19, 2025 | -4.07 |
| Sep 18, 2025 | -4.28 |
| Sep 17, 2025 | -3.94 |
| Sep 16, 2025 | -4.02 |
| Sep 15, 2025 | -3.91 |
| Sep 12, 2025 | -3.97 |
| Sep 11, 2025 | -4.14 |
| Sep 10, 2025 | -4.00 |
| Sep 9, 2025 | -4.06 |
| Sep 8, 2025 | -4.05 |
| Sep 5, 2025 | -4.07 |
| Sep 4, 2025 | -4.01 |
| Sep 3, 2025 | -4.00 |
| Sep 2, 2025 | -4.14 |
| Aug 29, 2025 | -4.05 |
| Aug 28, 2025 | -3.82 |
| Aug 27, 2025 | -3.96 |
| Aug 26, 2025 | -3.96 |
| Aug 25, 2025 | -3.92 |
| Aug 22, 2025 | -3.86 |
| Aug 21, 2025 | -3.58 |
| Aug 20, 2025 | -3.46 |
| Aug 19, 2025 | -3.52 |
| Aug 18, 2025 | -3.51 |
| Aug 15, 2025 | -3.50 |
| Aug 14, 2025 | -3.45 |
| Aug 13, 2025 | -3.60 |
| Aug 12, 2025 | -3.59 |
| Aug 11, 2025 | -3.27 |
| Aug 8, 2025 | -3.63 |
| Aug 7, 2025 | -3.73 |
| Aug 6, 2025 | -4.66 |
| Aug 5, 2025 | -4.90 |
| Aug 4, 2025 | -4.99 |
| Aug 1, 2025 | -4.98 |
| Jul 31, 2025 | -5.04 |
| Jul 30, 2025 | -5.39 |
| Jul 29, 2025 | -5.40 |
| Jul 28, 2025 | -5.45 |
| Jul 25, 2025 | -5.14 |
| Jul 24, 2025 | -5.00 |
| Jul 23, 2025 | -5.23 |
| Jul 22, 2025 | -4.95 |
| Jul 21, 2025 | -4.73 |
| Jul 18, 2025 | -4.78 |
| Jul 17, 2025 | -4.97 |
| Jul 16, 2025 | -5.10 |
| Jul 15, 2025 | -4.92 |
| Jul 14, 2025 | -5.10 |
| Jul 11, 2025 | -5.05 |
| Jul 10, 2025 | -5.23 |
| Jul 9, 2025 | -5.13 |
| Jul 8, 2025 | -5.38 |
| Jul 7, 2025 | -5.26 |
| Jul 3, 2025 | -5.43 |
| Jul 2, 2025 | -5.53 |
| Jul 1, 2025 | -5.58 |
| Jun 30, 2025 | -6.03 |
| Jun 27, 2025 | -6.81 |
| Jun 26, 2025 | -6.87 |
| Jun 25, 2025 | -6.99 |
| Jun 24, 2025 | -7.26 |
| Jun 23, 2025 | -7.27 |
| Jun 20, 2025 | -7.27 |
| Jun 18, 2025 | -7.34 |
| Jun 17, 2025 | -7.22 |
| Jun 16, 2025 | -7.21 |
| Jun 13, 2025 | -7.47 |
| Jun 12, 2025 | -7.53 |
| Jun 11, 2025 | -7.75 |
| Jun 10, 2025 | -8.07 |
| Jun 9, 2025 | -7.28 |
| Jun 6, 2025 | -7.47 |
| Jun 5, 2025 | -7.43 |
| Jun 4, 2025 | -7.26 |
| Jun 3, 2025 | -7.42 |
| Jun 2, 2025 | -7.27 |
| May 30, 2025 | -7.13 |
| May 29, 2025 | -7.65 |
| May 28, 2025 | -7.61 |
| May 27, 2025 | -7.73 |
| May 23, 2025 | -7.45 |
| May 22, 2025 | -7.42 |
| May 21, 2025 | -7.79 |
| May 20, 2025 | -8.46 |
| May 19, 2025 | -8.18 |
| May 16, 2025 | -8.30 |
| May 15, 2025 | -8.17 |
| May 14, 2025 | -8.22 |
| May 13, 2025 | -8.32 |
| May 12, 2025 | -8.44 |
| May 9, 2025 | -8.27 |
| May 8, 2025 | -8.18 |
| May 7, 2025 | -8.01 |
| May 6, 2025 | -7.67 |
| May 5, 2025 | -7.66 |
| May 2, 2025 | -7.73 |
| May 1, 2025 | -7.19 |
| Apr 30, 2025 | -6.06 |
| Apr 29, 2025 | -6.03 |
| Apr 28, 2025 | -6.28 |
| Apr 25, 2025 | -6.50 |
| Apr 24, 2025 | -6.36 |
| Apr 23, 2025 | -5.96 |
| Apr 22, 2025 | -5.88 |
| Apr 21, 2025 | -5.90 |
| Apr 17, 2025 | -6.06 |
| Apr 16, 2025 | -6.21 |
| Apr 15, 2025 | -6.37 |
| Apr 14, 2025 | -6.13 |
| Apr 11, 2025 | -6.14 |
| Apr 10, 2025 | -6.13 |
| Apr 9, 2025 | -6.33 |
| Apr 8, 2025 | -5.89 |
| Apr 7, 2025 | -6.06 |
| Apr 4, 2025 | -6.07 |
| Apr 3, 2025 | -6.35 |
| Apr 2, 2025 | -6.79 |
| Apr 1, 2025 | -6.74 |
| Mar 31, 2025 | -6.89 |
| Mar 28, 2025 | -13.21 |
| Mar 27, 2025 | -13.57 |
| Mar 26, 2025 | -13.47 |
| Mar 25, 2025 | -13.85 |
| Mar 24, 2025 | -14.12 |
| Mar 21, 2025 | -13.90 |
| Mar 20, 2025 | -14.14 |
| Mar 19, 2025 | -14.12 |
| Mar 18, 2025 | -13.74 |
| Mar 17, 2025 | -13.50 |
| Mar 14, 2025 | -13.13 |
| Mar 13, 2025 | -12.45 |
| Mar 12, 2025 | -12.86 |
| Mar 11, 2025 | -12.25 |
| Mar 10, 2025 | -12.44 |
| Mar 7, 2025 | -12.30 |
| Mar 6, 2025 | -12.82 |
| Mar 5, 2025 | -13.09 |
| Mar 4, 2025 | -13.35 |
| Mar 3, 2025 | -14.23 |
| Feb 28, 2025 | -15.16 |
| Feb 27, 2025 | -14.90 |
| Feb 26, 2025 | -23.01 |
| Feb 25, 2025 | -22.84 |
| Feb 24, 2025 | -22.37 |
| Feb 21, 2025 | -21.23 |
| Feb 20, 2025 | -22.00 |
| Feb 19, 2025 | -21.73 |
| Feb 18, 2025 | -22.34 |
| Feb 14, 2025 | -22.92 |
| Feb 13, 2025 | -22.34 |
| Feb 12, 2025 | -22.54 |
| Feb 11, 2025 | -22.96 |
| Feb 10, 2025 | -24.13 |
| Feb 7, 2025 | -24.73 |
| Feb 6, 2025 | -25.16 |
| Feb 5, 2025 | -25.13 |
| Feb 4, 2025 | -24.65 |
| Feb 3, 2025 | -24.93 |
| Jan 31, 2025 | -25.38 |
| Jan 30, 2025 | -25.35 |
| Jan 29, 2025 | -24.90 |
| Jan 28, 2025 | -24.93 |
| Jan 27, 2025 | -25.05 |
| Jan 24, 2025 | -25.00 |
| Jan 23, 2025 | -24.31 |
| Jan 22, 2025 | -23.97 |
| Jan 21, 2025 | -24.18 |
| Jan 17, 2025 | -24.08 |
| Jan 16, 2025 | -25.71 |
| Jan 15, 2025 | -24.62 |
| Jan 14, 2025 | -24.51 |
| Jan 13, 2025 | -24.80 |
| Jan 10, 2025 | -24.66 |
| Jan 8, 2025 | -25.68 |
| Jan 7, 2025 | -25.38 |
| Jan 6, 2025 | -25.59 |
| Jan 3, 2025 | -25.23 |
| Jan 2, 2025 | -24.55 |
| Dec 31, 2024 | -24.67 |
| Dec 30, 2024 | -19.10 |
| Dec 27, 2024 | -19.11 |
| Dec 26, 2024 | -19.36 |
| Dec 24, 2024 | -19.17 |
| Dec 23, 2024 | -18.97 |
| Dec 20, 2024 | -18.61 |
| Dec 19, 2024 | -17.24 |
| Dec 18, 2024 | -17.10 |
| Dec 17, 2024 | -17.74 |
| Dec 16, 2024 | -17.40 |
| Dec 13, 2024 | -16.92 |
| Dec 12, 2024 | -17.78 |
| Dec 11, 2024 | -17.89 |
| Dec 10, 2024 | -17.52 |
| Dec 9, 2024 | -16.63 |
| Dec 6, 2024 | -15.60 |
| Dec 5, 2024 | -15.68 |
| Dec 4, 2024 | -16.73 |
| Dec 3, 2024 | -17.29 |
| Dec 2, 2024 | -16.84 |
| Nov 29, 2024 | -15.87 |
| Nov 27, 2024 | -16.18 |
| Nov 26, 2024 | -15.56 |
| Nov 25, 2024 | -15.76 |
| Nov 22, 2024 | -15.96 |
| Nov 21, 2024 | -15.93 |
| Nov 20, 2024 | -15.62 |
| Nov 19, 2024 | -14.44 |
| Nov 18, 2024 | -14.90 |
| Nov 15, 2024 | -14.17 |
| Nov 14, 2024 | -14.81 |
| Nov 13, 2024 | -15.37 |
| Nov 12, 2024 | -16.11 |
| Nov 11, 2024 | -16.25 |
| Nov 8, 2024 | -15.85 |
| Nov 7, 2024 | -17.26 |
| Nov 6, 2024 | -17.74 |
| Nov 5, 2024 | -17.16 |
| Nov 4, 2024 | -17.02 |
| Nov 1, 2024 | -16.53 |
| Oct 31, 2024 | -16.25 |
| Oct 30, 2024 | -16.77 |
| Oct 29, 2024 | -17.06 |
| Oct 28, 2024 | -16.97 |
| Oct 25, 2024 | -16.24 |
| Oct 24, 2024 | -16.46 |
| Oct 23, 2024 | -16.66 |
| Oct 22, 2024 | -17.38 |
| Oct 21, 2024 | -17.67 |
| Oct 18, 2024 | -18.31 |
| Oct 17, 2024 | -18.04 |
| Oct 16, 2024 | -19.43 |
| Oct 15, 2024 | -19.49 |
| Oct 14, 2024 | -19.36 |
| Oct 11, 2024 | -19.21 |
| Oct 10, 2024 | -18.73 |
| Oct 9, 2024 | -20.27 |
| Oct 8, 2024 | -20.66 |
| Oct 7, 2024 | -21.65 |
| Oct 4, 2024 | -21.65 |
| Oct 3, 2024 | -20.96 |
| Oct 2, 2024 | -21.33 |
| Oct 1, 2024 | -21.28 |
| Sep 30, 2024 | -21.97 |
| Sep 27, 2024 | -20.31 |
| Sep 26, 2024 | -21.09 |
| Sep 25, 2024 | -21.36 |
| Sep 24, 2024 | -21.74 |
| Sep 23, 2024 | -21.73 |
| Sep 20, 2024 | -21.35 |
| Sep 19, 2024 | -21.27 |
| Sep 18, 2024 | -20.40 |
| Sep 17, 2024 | -20.60 |
| Sep 16, 2024 | -20.43 |
| Sep 13, 2024 | -21.04 |
| Sep 12, 2024 | -20.94 |
| Sep 11, 2024 | -20.44 |
| Sep 10, 2024 | -19.62 |
| Sep 9, 2024 | -20.21 |
| Sep 6, 2024 | -20.29 |
| Sep 5, 2024 | -20.46 |
| Sep 4, 2024 | -19.67 |
| Sep 3, 2024 | -19.99 |
| Aug 30, 2024 | -20.81 |
| Aug 29, 2024 | -21.15 |
| Aug 28, 2024 | -21.23 |
| Aug 27, 2024 | -21.80 |
| Aug 26, 2024 | -21.20 |
| Aug 23, 2024 | -21.34 |
| Aug 22, 2024 | -20.33 |
| Aug 21, 2024 | -20.45 |
| Aug 20, 2024 | -20.06 |
| Aug 19, 2024 | -21.87 |
| Aug 16, 2024 | -21.39 |
| Aug 15, 2024 | -20.97 |
| Aug 14, 2024 | -19.96 |
| Aug 13, 2024 | -19.90 |
| Aug 12, 2024 | -18.84 |
| Aug 9, 2024 | -17.94 |
| Aug 8, 2024 | -17.65 |
| Aug 7, 2024 | -17.72 |
| Aug 6, 2024 | -20.76 |
| Aug 5, 2024 | -19.52 |
| Aug 2, 2024 | -19.94 |
| Aug 1, 2024 | -16.85 |
| Jul 31, 2024 | -17.69 |
| Jul 30, 2024 | -17.40 |
| Jul 29, 2024 | -17.81 |
| Jul 26, 2024 | -19.16 |
| Jul 25, 2024 | -19.45 |
| Jul 24, 2024 | -20.37 |
| Jul 23, 2024 | -21.04 |
| Jul 22, 2024 | -20.68 |
| Jul 19, 2024 | -20.89 |
| Jul 18, 2024 | -20.39 |
| Jul 17, 2024 | -21.83 |
| Jul 16, 2024 | -22.48 |
| Jul 15, 2024 | -22.63 |
| Jul 12, 2024 | -22.04 |
| Jul 11, 2024 | -21.65 |
| Jul 10, 2024 | -21.20 |
| Jul 9, 2024 | -20.56 |
| Jul 8, 2024 | -20.16 |
| Jul 5, 2024 | -19.34 |
| Jul 3, 2024 | -19.05 |
| Jul 2, 2024 | -18.73 |
| Jul 1, 2024 | -18.88 |
| Jun 28, 2024 | -18.57 |
| Jun 27, 2024 | -18.63 |
| Jun 26, 2024 | -18.73 |
| Jun 25, 2024 | -18.50 |
| Jun 24, 2024 | -18.42 |
| Jun 21, 2024 | -19.74 |
| Jun 20, 2024 | -19.62 |
| Jun 18, 2024 | -19.74 |
| Jun 17, 2024 | -19.82 |
| Jun 14, 2024 | -20.89 |
| Jun 13, 2024 | -20.94 |
| Jun 12, 2024 | -21.82 |
| Jun 11, 2024 | -22.30 |
| Jun 10, 2024 | -22.35 |
| Jun 7, 2024 | -22.51 |
| Jun 6, 2024 | -22.84 |
| Jun 5, 2024 | -23.98 |
| Jun 4, 2024 | -23.59 |
| Jun 3, 2024 | -23.95 |
| May 31, 2024 | -23.61 |
| May 30, 2024 | -24.62 |
| May 29, 2024 | -23.85 |
| May 28, 2024 | -24.38 |
| May 24, 2024 | -23.84 |
| May 23, 2024 | -22.89 |
| May 22, 2024 | -23.68 |
| May 21, 2024 | -22.73 |
| May 20, 2024 | -21.76 |
| May 17, 2024 | -21.80 |
| May 16, 2024 | -21.63 |
| May 15, 2024 | -21.83 |
| May 14, 2024 | -20.31 |
| May 13, 2024 | -20.24 |
| May 10, 2024 | -20.44 |
| May 9, 2024 | -20.30 |
| May 8, 2024 | -19.42 |
| May 7, 2024 | -20.28 |
| May 6, 2024 | -20.05 |
| May 3, 2024 | -20.61 |
| May 2, 2024 | -16.85 |
| May 1, 2024 | -16.68 |
| Apr 30, 2024 | -16.91 |
| Apr 29, 2024 | -17.07 |
| Apr 26, 2024 | -16.24 |
| Apr 25, 2024 | -16.39 |
| Apr 24, 2024 | -16.18 |
| Apr 23, 2024 | -16.12 |
| Apr 22, 2024 | -14.62 |
| Apr 19, 2024 | -14.02 |
| Apr 18, 2024 | -14.25 |
| Apr 17, 2024 | -14.63 |
| Apr 16, 2024 | -15.19 |
| Apr 15, 2024 | -14.68 |
| Apr 12, 2024 | -15.44 |
| Apr 11, 2024 | -15.61 |
| Apr 10, 2024 | -15.93 |
| Apr 9, 2024 | -16.08 |
| Apr 8, 2024 | -15.46 |
| Apr 5, 2024 | -15.51 |
| Apr 4, 2024 | -15.29 |
| Apr 3, 2024 | -15.79 |
| Apr 2, 2024 | -15.44 |
| Apr 1, 2024 | -15.60 |
| Mar 28, 2024 | -10.29 |
| Mar 27, 2024 | -10.26 |
| Mar 26, 2024 | -9.79 |
| Mar 25, 2024 | -8.75 |
| Mar 22, 2024 | -8.80 |
| Mar 21, 2024 | -9.26 |
| Mar 20, 2024 | -9.44 |
| Mar 19, 2024 | -8.95 |
| Mar 18, 2024 | -9.05 |
| Mar 15, 2024 | -8.32 |
| Mar 14, 2024 | -8.14 |
| Mar 13, 2024 | -8.32 |
| Mar 12, 2024 | -8.69 |
| Mar 11, 2024 | -8.59 |
| Mar 8, 2024 | -8.92 |
| Mar 7, 2024 | -8.63 |
| Mar 6, 2024 | -7.87 |
| Mar 5, 2024 | -7.88 |
| Mar 4, 2024 | -9.05 |
| Mar 1, 2024 | -8.02 |
| Feb 29, 2024 | -7.74 |
| Feb 28, 2024 | -7.73 |
| Feb 27, 2024 | -7.95 |
| Feb 26, 2024 | -8.39 |
| Feb 23, 2024 | -8.47 |
| Feb 22, 2024 | -7.27 |
| Feb 21, 2024 | -6.56 |
| Feb 20, 2024 | -6.85 |
| Feb 16, 2024 | -7.10 |
| Feb 15, 2024 | -7.06 |
| Feb 14, 2024 | -7.14 |
| Feb 13, 2024 | -7.14 |
| Feb 12, 2024 | -6.97 |
| Feb 9, 2024 | -6.77 |
| Feb 8, 2024 | -6.74 |
| Feb 7, 2024 | -6.79 |
| Feb 6, 2024 | -7.03 |
| Feb 5, 2024 | -6.66 |
| Feb 2, 2024 | -6.75 |
| Feb 1, 2024 | -6.88 |
| Jan 31, 2024 | -6.63 |
| Jan 30, 2024 | -6.42 |
| Jan 29, 2024 | -6.79 |
| Jan 26, 2024 | -6.66 |
| Jan 25, 2024 | -6.68 |
| Jan 24, 2024 | -6.73 |
| Jan 23, 2024 | -6.60 |
| Jan 22, 2024 | -7.06 |
| Jan 19, 2024 | -7.19 |
| Jan 18, 2024 | -7.24 |
| Jan 17, 2024 | -7.01 |
| Jan 16, 2024 | -7.42 |
| Jan 12, 2024 | -7.46 |
| Jan 11, 2024 | -7.69 |
| Jan 10, 2024 | -7.87 |
| Jan 9, 2024 | -8.17 |
| Jan 8, 2024 | -8.23 |
| Jan 5, 2024 | -8.08 |
| Jan 4, 2024 | -8.04 |
| Jan 3, 2024 | -7.91 |
| Jan 2, 2024 | -8.24 |
| Dec 29, 2023 | -9.16 |
| Dec 28, 2023 | -9.52 |
| Dec 27, 2023 | -9.57 |
| Dec 26, 2023 | -9.61 |
| Dec 22, 2023 | -9.13 |
| Dec 21, 2023 | -9.09 |
| Dec 20, 2023 | -8.53 |
| Dec 19, 2023 | -8.89 |
| Dec 18, 2023 | -8.75 |
| Dec 15, 2023 | -8.86 |
| Dec 14, 2023 | -8.41 |
| Dec 13, 2023 | -7.87 |
| Dec 12, 2023 | -7.34 |
| Dec 11, 2023 | -7.36 |
| Dec 8, 2023 | -7.43 |
| Dec 7, 2023 | -7.43 |
| Dec 6, 2023 | -6.88 |
| Dec 5, 2023 | -6.55 |
| Dec 4, 2023 | -6.57 |
| Dec 1, 2023 | -6.56 |
| Nov 30, 2023 | -6.27 |
| Nov 29, 2023 | -6.14 |
| Nov 28, 2023 | -5.92 |
| Nov 27, 2023 | -6.03 |
| Nov 24, 2023 | -5.90 |
| Nov 22, 2023 | -5.89 |
| Nov 21, 2023 | -5.70 |
| Nov 20, 2023 | -5.70 |
| Nov 17, 2023 | -5.51 |
| Nov 16, 2023 | -5.70 |
| Nov 15, 2023 | -5.64 |
| Nov 14, 2023 | -5.52 |
| Nov 13, 2023 | -4.64 |
| Nov 10, 2023 | -4.42 |
| Nov 9, 2023 | -4.54 |
| Nov 8, 2023 | -4.80 |
| Nov 7, 2023 | -5.03 |
| Nov 6, 2023 | -4.74 |
| Nov 3, 2023 | -4.88 |
| Nov 2, 2023 | -4.71 |
| Nov 1, 2023 | -5.50 |
| Oct 31, 2023 | -5.36 |
| Oct 30, 2023 | -5.34 |
| Oct 27, 2023 | -5.57 |
| Oct 26, 2023 | -5.57 |
| Oct 25, 2023 | -5.72 |
| Oct 24, 2023 | -5.91 |
| Oct 23, 2023 | -5.95 |
| Oct 20, 2023 | -5.98 |
| Oct 19, 2023 | -6.04 |
| Oct 18, 2023 | -5.93 |
| Oct 17, 2023 | -5.77 |
| Oct 16, 2023 | -5.47 |
| Oct 13, 2023 | -5.43 |
| Oct 12, 2023 | -5.12 |
| Oct 11, 2023 | -5.54 |
| Oct 10, 2023 | -6.03 |
| Oct 9, 2023 | -5.66 |
| Oct 6, 2023 | -5.94 |
| Oct 5, 2023 | -6.04 |
| Oct 4, 2023 | -6.30 |
| Oct 3, 2023 | -6.50 |
| Oct 2, 2023 | -6.81 |
| Sep 29, 2023 | -5.97 |
| Sep 28, 2023 | -5.99 |
| Sep 27, 2023 | -5.98 |
| Sep 26, 2023 | -6.03 |
| Sep 25, 2023 | -5.55 |
| Sep 22, 2023 | -5.92 |
| Sep 21, 2023 | -6.10 |
| Sep 20, 2023 | -6.54 |
| Sep 19, 2023 | -6.33 |
| Sep 18, 2023 | -6.36 |
| Sep 15, 2023 | -6.25 |
| Sep 14, 2023 | -6.54 |
| Sep 13, 2023 | -6.83 |
| Sep 12, 2023 | -6.68 |
| Sep 11, 2023 | -6.78 |
| Sep 8, 2023 | -6.75 |
| Sep 7, 2023 | -7.32 |
| Sep 6, 2023 | -8.09 |
| Sep 5, 2023 | -7.83 |
| Sep 1, 2023 | -8.00 |
| Aug 31, 2023 | -7.86 |
| Aug 30, 2023 | -8.19 |
| Aug 29, 2023 | -7.89 |
| Aug 28, 2023 | -7.55 |
| Aug 25, 2023 | -7.78 |
| Aug 24, 2023 | -7.82 |
| Aug 23, 2023 | -8.11 |
| Aug 22, 2023 | -8.14 |
| Aug 21, 2023 | -7.99 |
| Aug 18, 2023 | -8.38 |
| Aug 17, 2023 | -8.27 |
| Aug 16, 2023 | -8.01 |
| Aug 15, 2023 | -8.30 |
| Aug 14, 2023 | -8.29 |
| Aug 11, 2023 | -8.17 |
| Aug 10, 2023 | -8.42 |
| Aug 9, 2023 | -8.22 |
| Aug 8, 2023 | -8.08 |
| Aug 7, 2023 | -8.66 |
| Aug 4, 2023 | -9.60 |
| Aug 3, 2023 | -9.19 |
| Aug 2, 2023 | -9.34 |
| Aug 1, 2023 | -9.27 |
| Jul 31, 2023 | -10.03 |
| Jul 28, 2023 | -10.25 |
| Jul 27, 2023 | -9.94 |
| Jul 26, 2023 | -10.41 |
| Jul 25, 2023 | -9.62 |
| Jul 24, 2023 | -9.70 |
| Jul 21, 2023 | -9.50 |
| Jul 20, 2023 | -8.75 |
| Jul 19, 2023 | -9.08 |
| Jul 18, 2023 | -9.14 |
| Jul 17, 2023 | -8.79 |
| Jul 14, 2023 | -8.66 |
| Jul 13, 2023 | -8.50 |
| Jul 12, 2023 | -8.46 |
| Jul 11, 2023 | -7.80 |
| Jul 10, 2023 | -7.16 |
| Jul 7, 2023 | -7.00 |
| Jul 6, 2023 | -6.88 |
| Jul 5, 2023 | -7.03 |
| Jul 3, 2023 | -7.09 |
| Jun 30, 2023 | -7.05 |
| Jun 29, 2023 | -8.08 |
| Jun 28, 2023 | -8.28 |
| Jun 27, 2023 | -8.30 |
| Jun 26, 2023 | -8.22 |
| Jun 23, 2023 | -7.91 |
| Jun 22, 2023 | -8.35 |
| Jun 21, 2023 | -8.52 |
| Jun 20, 2023 | -8.59 |
| Jun 16, 2023 | -8.58 |
| Jun 15, 2023 | -8.61 |
| Jun 14, 2023 | -8.38 |
| Jun 13, 2023 | -8.26 |
| Jun 12, 2023 | -8.19 |
| Jun 9, 2023 | -7.83 |
| Jun 8, 2023 | -7.65 |
| Jun 7, 2023 | -7.85 |
| Jun 6, 2023 | -7.73 |
| Jun 5, 2023 | -7.67 |
| Jun 2, 2023 | -7.84 |
| Jun 1, 2023 | -7.77 |
| May 31, 2023 | -8.22 |
| May 30, 2023 | -8.41 |
| May 26, 2023 | -8.41 |
| May 25, 2023 | -8.32 |
| May 24, 2023 | -8.92 |
| May 23, 2023 | -9.30 |
| May 22, 2023 | -9.38 |
| May 19, 2023 | -8.90 |
| May 18, 2023 | -9.37 |
| May 17, 2023 | -9.62 |
| May 16, 2023 | -9.38 |
| May 15, 2023 | -10.17 |
| May 12, 2023 | -10.43 |
| May 11, 2023 | -10.21 |
| May 10, 2023 | -10.54 |
| May 9, 2023 | -10.35 |
| May 8, 2023 | -10.58 |
| May 5, 2023 | -11.09 |
| May 4, 2023 | -11.87 |
| May 3, 2023 | -12.64 |
| May 2, 2023 | -12.22 |
| May 1, 2023 | -12.65 |
| Apr 28, 2023 | -12.53 |
| Apr 27, 2023 | -11.87 |
| Apr 26, 2023 | -11.87 |
| Apr 25, 2023 | -11.50 |
| Apr 24, 2023 | -11.67 |
| Apr 21, 2023 | -11.86 |
| Apr 20, 2023 | -12.35 |
| Apr 19, 2023 | -13.04 |
| Apr 18, 2023 | -12.57 |
| Apr 17, 2023 | -13.22 |
| Apr 14, 2023 | -13.13 |
| Apr 13, 2023 | -13.16 |
| Apr 12, 2023 | -13.15 |
| Apr 11, 2023 | -13.44 |
| Apr 10, 2023 | -12.96 |
| Apr 6, 2023 | -13.12 |
| Apr 5, 2023 | -13.01 |
| Apr 4, 2023 | -12.91 |
| Apr 3, 2023 | -12.47 |
| Mar 31, 2023 | -12.85 |
| Mar 30, 2023 | -27.16 |
| Mar 29, 2023 | -26.37 |
| Mar 28, 2023 | -27.37 |
| Mar 27, 2023 | -27.50 |
| Mar 24, 2023 | -28.65 |
| Mar 23, 2023 | -28.39 |
| Mar 22, 2023 | -28.20 |
| Mar 21, 2023 | -29.73 |
| Mar 20, 2023 | -28.31 |
| Mar 17, 2023 | -27.99 |
| Mar 16, 2023 | -28.18 |
| Mar 15, 2023 | -28.67 |
| Mar 14, 2023 | -28.93 |
| Mar 13, 2023 | -27.16 |
| Mar 10, 2023 | -25.60 |
| Mar 9, 2023 | -26.81 |
| Mar 8, 2023 | -27.82 |
| Mar 7, 2023 | -28.54 |
| Mar 6, 2023 | -29.03 |
| Mar 3, 2023 | -28.31 |
| Mar 2, 2023 | -26.75 |
| Mar 1, 2023 | -24.97 |
| Feb 28, 2023 | -24.39 |
| Feb 27, 2023 | -24.40 |
| Feb 24, 2023 | -24.76 |
| Feb 23, 2023 | -25.97 |
| Feb 22, 2023 | -27.24 |
| Feb 21, 2023 | -26.53 |
| Feb 17, 2023 | -28.34 |
| Feb 16, 2023 | -29.54 |
| Feb 15, 2023 | -29.33 |
| Feb 14, 2023 | -28.33 |
| Feb 13, 2023 | -28.35 |
| Feb 10, 2023 | -27.86 |
| Feb 9, 2023 | -28.04 |
| Feb 8, 2023 | -29.04 |
| Feb 7, 2023 | -29.97 |
| Feb 6, 2023 | -29.44 |
| Feb 3, 2023 | -30.64 |
| Feb 2, 2023 | -30.60 |
| Feb 1, 2023 | -28.16 |
| Jan 31, 2023 | -27.71 |
| Jan 30, 2023 | -27.37 |
| Jan 27, 2023 | -27.33 |
| Jan 26, 2023 | -26.78 |
| Jan 25, 2023 | -27.14 |
| Jan 24, 2023 | -28.29 |
| Jan 23, 2023 | -28.39 |
| Jan 20, 2023 | -29.05 |
| Jan 19, 2023 | -28.00 |
| Jan 18, 2023 | -28.18 |
| Jan 17, 2023 | -29.19 |
| Jan 13, 2023 | -28.06 |
| Jan 12, 2023 | -27.49 |
| Jan 11, 2023 | -28.57 |
| Jan 10, 2023 | -30.22 |
| Jan 9, 2023 | -30.69 |
| Jan 6, 2023 | -31.36 |
| Jan 5, 2023 | -31.48 |
| Jan 4, 2023 | -31.63 |
| Jan 3, 2023 | -30.31 |
| Dec 30, 2022 | -42.81 |
| Dec 29, 2022 | -40.99 |
| Dec 28, 2022 | -39.32 |
| Dec 27, 2022 | -40.12 |
| Dec 23, 2022 | -39.97 |
| Dec 22, 2022 | -40.77 |
| Dec 21, 2022 | -40.50 |
| Dec 20, 2022 | -39.56 |
| Dec 19, 2022 | -38.82 |
| Dec 16, 2022 | -39.48 |
| Dec 15, 2022 | -38.50 |
| Dec 14, 2022 | -39.02 |
| Dec 13, 2022 | -39.31 |
| Dec 12, 2022 | -41.56 |
| Dec 9, 2022 | -41.07 |
| Dec 8, 2022 | -42.16 |
| Dec 7, 2022 | -40.28 |
| Dec 6, 2022 | -39.07 |
| Dec 5, 2022 | -40.42 |
| Dec 2, 2022 | -40.71 |
| Dec 1, 2022 | -40.59 |
| Nov 30, 2022 | -40.05 |
| Nov 29, 2022 | -38.04 |
| Nov 28, 2022 | -39.22 |
| Nov 25, 2022 | -37.66 |
| Nov 23, 2022 | -37.67 |
| Nov 22, 2022 | -35.67 |
| Nov 21, 2022 | -36.76 |
| Nov 18, 2022 | -36.89 |
| Nov 17, 2022 | -37.49 |
| Nov 16, 2022 | -37.69 |
| Nov 15, 2022 | -40.26 |
| Nov 14, 2022 | -37.65 |
| Nov 11, 2022 | -37.89 |
| Nov 10, 2022 | -36.83 |
| Nov 9, 2022 | -34.29 |
| Nov 8, 2022 | -35.35 |
| Nov 7, 2022 | -36.54 |
| Nov 4, 2022 | -34.02 |
| Nov 3, 2022 | -35.02 |
| Nov 2, 2022 | -48.90 |
| Nov 1, 2022 | -53.33 |
| Oct 31, 2022 | -53.48 |
| Oct 28, 2022 | -53.43 |
| Oct 27, 2022 | -51.38 |
| Oct 26, 2022 | -53.10 |
| Oct 25, 2022 | -53.12 |
| Oct 24, 2022 | -52.26 |
| Oct 21, 2022 | -51.65 |
| Oct 20, 2022 | -48.90 |
| Oct 19, 2022 | -49.58 |
| Oct 18, 2022 | -51.71 |
| Oct 17, 2022 | -52.48 |
| Oct 14, 2022 | -48.74 |
| Oct 13, 2022 | -50.56 |
| Oct 12, 2022 | -49.09 |
| Oct 11, 2022 | -48.49 |
| Oct 10, 2022 | -47.51 |
| Oct 7, 2022 | -49.65 |
| Oct 6, 2022 | -50.94 |
| Oct 5, 2022 | -49.71 |
| Oct 4, 2022 | -50.02 |
| Oct 3, 2022 | -48.18 |
| Sep 30, 2022 | -45.57 |
| Sep 29, 2022 | -248.75 |
| Sep 28, 2022 | -251.50 |
| Sep 27, 2022 | -232.65 |
| Sep 26, 2022 | -226.65 |
| Sep 23, 2022 | -237.10 |
| Sep 22, 2022 | -236.60 |
| Sep 21, 2022 | -245.75 |
| Sep 20, 2022 | -266.65 |
| Sep 19, 2022 | -273.40 |
| Sep 16, 2022 | -286.30 |
| Sep 15, 2022 | -293.25 |
| Sep 14, 2022 | -290.15 |
| Sep 13, 2022 | -284.25 |
| Sep 12, 2022 | -288.75 |
| Sep 9, 2022 | -279.90 |
| Sep 8, 2022 | -263.05 |
| Sep 7, 2022 | -228.25 |
| Sep 6, 2022 | -218.80 |
| Sep 2, 2022 | -223.75 |
| Sep 1, 2022 | -223.05 |
| Aug 31, 2022 | -228.70 |
| Aug 30, 2022 | -229.40 |
| Aug 29, 2022 | -233.55 |
| Aug 26, 2022 | -233.40 |
| Aug 25, 2022 | -242.85 |
| Aug 24, 2022 | -237.55 |
| Aug 23, 2022 | -229.90 |
| Aug 22, 2022 | -236.00 |
| Aug 19, 2022 | -244.10 |
| Aug 18, 2022 | -257.75 |
| Aug 17, 2022 | -264.05 |
| Aug 16, 2022 | -273.75 |
| Aug 15, 2022 | -276.25 |
| Aug 12, 2022 | -269.45 |
| Aug 11, 2022 | -267.80 |
| Aug 10, 2022 | -277.30 |
| Aug 9, 2022 | -269.20 |
| Aug 8, 2022 | -300.50 |
| Aug 5, 2022 | -297.70 |
| Aug 4, 2022 | -293.00 |
| Aug 3, 2022 | -344.85 |
| Aug 2, 2022 | -340.75 |
| Aug 1, 2022 | -326.30 |
| Jul 29, 2022 | -331.05 |
| Jul 28, 2022 | -334.20 |
| Jul 27, 2022 | -324.10 |
| Jul 26, 2022 | -315.35 |
| Jul 25, 2022 | -310.75 |
| Jul 22, 2022 | -310.25 |
| Jul 21, 2022 | -314.45 |
| Jul 20, 2022 | -306.50 |
| Jul 19, 2022 | -290.35 |
| Jul 18, 2022 | -272.50 |
| Jul 15, 2022 | -270.15 |
| Jul 14, 2022 | -268.00 |
| Jul 13, 2022 | -272.50 |
| Jul 12, 2022 | -274.00 |
| Jul 11, 2022 | -283.65 |
| Jul 8, 2022 | -303.50 |
| Jul 7, 2022 | -310.35 |
| Jul 6, 2022 | -314.85 |
| Jul 5, 2022 | -316.15 |
| Jul 1, 2022 | -309.05 |
| Jun 30, 2022 | -295.95 |
| Jun 29, 2022 | 668.78 |
| Jun 28, 2022 | 670.44 |
| Jun 27, 2022 | 677.67 |
| Jun 24, 2022 | 683.56 |
| Jun 23, 2022 | 652.56 |
| Jun 22, 2022 | 627.78 |
| Jun 21, 2022 | 638.00 |
| Jun 17, 2022 | 626.78 |
| Jun 16, 2022 | 591.33 |
| Jun 15, 2022 | 635.22 |
| Jun 14, 2022 | 605.11 |
| Jun 13, 2022 | 632.67 |
| Jun 10, 2022 | 658.00 |
| Jun 9, 2022 | 697.56 |
| Jun 8, 2022 | 733.56 |
| Jun 7, 2022 | 719.56 |
| Jun 6, 2022 | 699.89 |
| Jun 3, 2022 | 705.33 |
| Jun 2, 2022 | 746.33 |
| Jun 1, 2022 | 729.67 |
| May 31, 2022 | 757.44 |
| May 27, 2022 | 786.78 |
| May 26, 2022 | 748.56 |
| May 25, 2022 | 725.33 |
| May 24, 2022 | 725.44 |
| May 23, 2022 | 790.44 |
| May 20, 2022 | 799.89 |
| May 19, 2022 | 811.00 |
| May 18, 2022 | 794.89 |
| May 17, 2022 | 830.11 |
| May 16, 2022 | 799.56 |
| May 13, 2022 | 820.56 |
| May 12, 2022 | 781.11 |
| May 11, 2022 | 774.78 |
| May 10, 2022 | 753.11 |
| May 9, 2022 | 771.89 |
| May 6, 2022 | 844.44 |
| May 5, 2022 | 891.33 |
| May 4, 2022 | 1,049.22 |
| May 3, 2022 | 1,065.78 |
| May 2, 2022 | 1,086.22 |
| Apr 29, 2022 | 1,072.00 |
| Apr 28, 2022 | 1,093.67 |
| Apr 27, 2022 | 1,083.33 |
| Apr 26, 2022 | 1,117.89 |
| Apr 25, 2022 | 1,175.78 |
| Apr 22, 2022 | 1,171.78 |
| Apr 21, 2022 | 1,241.67 |
| Apr 20, 2022 | 1,295.11 |
| Apr 19, 2022 | 1,304.33 |
| Apr 18, 2022 | 1,252.89 |
| Apr 14, 2022 | 1,281.33 |
| Apr 13, 2022 | 1,324.11 |
| Apr 12, 2022 | 1,293.78 |
| Apr 11, 2022 | 1,314.11 |
| Apr 8, 2022 | 1,356.44 |
| Apr 7, 2022 | 1,367.67 |
| Apr 6, 2022 | 1,329.78 |
| Apr 5, 2022 | 1,341.33 |
| Apr 4, 2022 | 1,326.00 |
| Apr 1, 2022 | 1,345.44 |
| Mar 31, 2022 | 1,292.11 |
| Mar 30, 2022 | 486.08 |
| Mar 29, 2022 | 484.42 |
| Mar 28, 2022 | 471.92 |
| Mar 25, 2022 | 463.67 |
| Mar 24, 2022 | 468.38 |
| Mar 23, 2022 | 453.50 |
| Mar 22, 2022 | 478.00 |
| Mar 21, 2022 | 472.46 |
| Mar 18, 2022 | 482.92 |
| Mar 17, 2022 | 471.96 |
| Mar 16, 2022 | 455.79 |
| Mar 15, 2022 | 426.92 |
| Mar 14, 2022 | 424.54 |
| Mar 11, 2022 | 439.50 |
| Mar 10, 2022 | 445.92 |
| Mar 9, 2022 | 440.71 |
| Mar 8, 2022 | 428.88 |
| Mar 7, 2022 | 437.00 |
| Mar 4, 2022 | 459.13 |
| Mar 3, 2022 | 470.67 |
| Mar 2, 2022 | 479.63 |
| Mar 1, 2022 | 470.67 |
| Feb 28, 2022 | 469.29 |
| Feb 25, 2022 | 468.46 |
| Feb 24, 2022 | 459.17 |
| Feb 23, 2022 | 434.17 |
| Feb 22, 2022 | 442.29 |
| Feb 18, 2022 | 435.46 |
| Feb 17, 2022 | 452.17 |
| Feb 16, 2022 | 488.17 |
| Feb 15, 2022 | 490.62 |
| Feb 14, 2022 | 479.63 |
| Feb 11, 2022 | 486.08 |
| Feb 10, 2022 | 500.17 |
| Feb 9, 2022 | 510.17 |
| Feb 8, 2022 | 491.54 |
| Feb 7, 2022 | 483.71 |
| Feb 4, 2022 | 488.13 |
| Feb 3, 2022 | 484.13 |
| Feb 2, 2022 | 501.79 |
| Feb 1, 2022 | 500.42 |
| Jan 31, 2022 | 492.13 |
| Jan 28, 2022 | 472.83 |
| Jan 27, 2022 | 463.25 |
| Jan 26, 2022 | 477.88 |
| Jan 25, 2022 | 487.83 |
| Jan 24, 2022 | 521.79 |
| Jan 21, 2022 | 514.04 |
| Jan 20, 2022 | 515.38 |
| Jan 19, 2022 | 515.96 |
| Jan 18, 2022 | 484.29 |
| Jan 14, 2022 | 503.17 |
| Jan 13, 2022 | 517.08 |
| Jan 12, 2022 | 535.38 |
| Jan 11, 2022 | 540.29 |
| Jan 10, 2022 | 532.71 |
| Jan 7, 2022 | 547.04 |
| Jan 6, 2022 | 568.46 |
| Jan 5, 2022 | 575.92 |
| Jan 4, 2022 | 605.88 |
| Jan 3, 2022 | 625.37 |
| Dec 31, 2021 | 627.17 |
| Dec 30, 2021 | 446.71 |
| Dec 29, 2021 | 450.00 |
| Dec 28, 2021 | 450.62 |
| Dec 27, 2021 | 449.29 |
| Dec 23, 2021 | 446.47 |
| Dec 22, 2021 | 449.47 |
| Dec 21, 2021 | 441.74 |
| Dec 20, 2021 | 430.06 |
| Dec 17, 2021 | 423.32 |
| Dec 16, 2021 | 420.18 |
| Dec 15, 2021 | 424.53 |
| Dec 14, 2021 | 384.29 |
| Dec 13, 2021 | 390.59 |
| Dec 10, 2021 | 388.85 |
| Dec 9, 2021 | 394.91 |
| Dec 8, 2021 | 412.24 |
| Dec 7, 2021 | 409.94 |
| Dec 6, 2021 | 385.32 |
| Dec 3, 2021 | 392.18 |
| Dec 2, 2021 | 375.21 |
| Dec 1, 2021 | 366.68 |
| Nov 30, 2021 | 378.00 |
| Nov 29, 2021 | 384.26 |
| Nov 26, 2021 | 381.35 |
| Nov 24, 2021 | 390.82 |
| Nov 23, 2021 | 384.24 |
| Nov 22, 2021 | 390.59 |
| Nov 19, 2021 | 408.47 |
| Nov 18, 2021 | 402.88 |
| Nov 17, 2021 | 419.09 |
| Nov 16, 2021 | 418.76 |
| Nov 15, 2021 | 404.29 |
| Nov 12, 2021 | 401.38 |
| Nov 11, 2021 | 394.21 |
| Nov 10, 2021 | 388.88 |
| Nov 9, 2021 | 397.50 |
| Nov 8, 2021 | 399.03 |
| Nov 5, 2021 | 384.26 |
| Nov 4, 2021 | 389.74 |
| Nov 3, 2021 | 415.91 |
| Nov 2, 2021 | 409.68 |
| Nov 1, 2021 | 402.12 |
| Oct 29, 2021 | 400.97 |
| Oct 28, 2021 | 393.85 |
| Oct 27, 2021 | 382.76 |
| Oct 26, 2021 | 384.38 |
| Oct 25, 2021 | 380.24 |
| Oct 22, 2021 | 374.06 |
| Oct 21, 2021 | 374.71 |
| Oct 20, 2021 | 374.62 |
| Oct 19, 2021 | 373.71 |
| Oct 18, 2021 | 361.06 |
| Oct 15, 2021 | 368.68 |
| Oct 14, 2021 | 395.00 |
| Oct 13, 2021 | 390.53 |
| Oct 12, 2021 | 383.41 |
| Oct 11, 2021 | 377.41 |
| Oct 8, 2021 | 375.74 |
| Oct 7, 2021 | 371.35 |
| Oct 6, 2021 | 362.24 |
| Oct 5, 2021 | 358.03 |
| Oct 4, 2021 | 347.59 |
| Oct 1, 2021 | 356.41 |
| Sep 30, 2021 | 351.12 |
| Sep 29, 2021 | 1,199.20 |
| Sep 28, 2021 | 1,177.20 |
| Sep 27, 2021 | 1,211.50 |
| Sep 24, 2021 | 1,237.70 |
| Sep 23, 2021 | 1,254.90 |
| Sep 22, 2021 | 1,240.30 |
| Sep 21, 2021 | 1,234.90 |
| Sep 20, 2021 | 1,221.70 |
| Sep 17, 2021 | 1,224.30 |
| Sep 16, 2021 | 1,231.00 |
| Sep 15, 2021 | 1,233.60 |
| Sep 14, 2021 | 1,218.80 |
| Sep 13, 2021 | 1,199.30 |
| Sep 10, 2021 | 1,226.60 |
| Sep 9, 2021 | 1,255.40 |
| Sep 8, 2021 | 1,277.50 |
| Sep 7, 2021 | 1,294.00 |
| Sep 3, 2021 | 1,142.80 |
| Sep 2, 2021 | 1,134.90 |
| Sep 1, 2021 | 1,144.20 |
| Aug 31, 2021 | 1,121.70 |
| Aug 30, 2021 | 1,122.90 |
| Aug 27, 2021 | 1,103.10 |
| Aug 26, 2021 | 1,113.20 |
| Aug 25, 2021 | 1,114.90 |
| Aug 24, 2021 | 1,125.10 |
| Aug 23, 2021 | 1,113.00 |
| Aug 20, 2021 | 1,126.90 |
| Aug 19, 2021 | 1,112.30 |
| Aug 18, 2021 | 1,117.70 |
| Aug 17, 2021 | 1,112.90 |
| Aug 16, 2021 | 1,089.00 |
| Aug 13, 2021 | 1,072.40 |
| Aug 12, 2021 | 1,058.70 |
| Aug 11, 2021 | 1,021.50 |
| Aug 10, 2021 | 1,036.70 |
| Aug 9, 2021 | 1,076.90 |
| Aug 6, 2021 | 1,071.40 |
| Aug 5, 2021 | 1,099.70 |
| Aug 4, 2021 | 1,050.00 |
| Aug 3, 2021 | 1,049.90 |
| Aug 2, 2021 | 1,066.20 |
| Jul 30, 2021 | 1,086.70 |
| Jul 29, 2021 | 1,053.30 |
| Jul 28, 2021 | 1,045.40 |
| Jul 27, 2021 | 1,020.50 |
| Jul 26, 2021 | 1,023.50 |
| Jul 23, 2021 | 1,040.20 |
| Jul 22, 2021 | 1,035.20 |
| Jul 21, 2021 | 1,006.00 |
| Jul 20, 2021 | 1,009.80 |
| Jul 19, 2021 | 968.60 |
| Jul 16, 2021 | 984.90 |
| Jul 15, 2021 | 945.10 |
| Jul 14, 2021 | 935.10 |
| Jul 13, 2021 | 949.50 |
| Jul 12, 2021 | 960.10 |
| Jul 9, 2021 | 972.70 |
| Jul 8, 2021 | 985.80 |
| Jul 7, 2021 | 996.70 |
| Jul 6, 2021 | 1,004.90 |
| Jul 2, 2021 | 986.10 |
| Jul 1, 2021 | 975.80 |
| Jun 30, 2021 | 974.00 |
| Jun 29, 2021 | -244.37 |
| Jun 28, 2021 | -242.66 |
| Jun 25, 2021 | -242.34 |
| Jun 24, 2021 | -234.68 |
| Jun 23, 2021 | -234.76 |
| Jun 22, 2021 | -232.27 |
| Jun 21, 2021 | -229.68 |
| Jun 18, 2021 | -228.68 |
| Jun 17, 2021 | -228.59 |
| Jun 16, 2021 | -227.44 |
| Jun 15, 2021 | -222.51 |
| Jun 14, 2021 | -225.98 |
| Jun 11, 2021 | -224.78 |
| Jun 10, 2021 | -222.80 |
| Jun 9, 2021 | -214.54 |
| Jun 8, 2021 | -216.66 |
| Jun 7, 2021 | -215.68 |
| Jun 4, 2021 | -209.88 |
| Jun 3, 2021 | -210.56 |
| Jun 2, 2021 | -209.76 |
| Jun 1, 2021 | -205.05 |
| May 28, 2021 | -208.27 |
| May 27, 2021 | -208.90 |
| May 26, 2021 | -204.20 |
| May 25, 2021 | -203.56 |
| May 24, 2021 | -207.39 |
| May 21, 2021 | -209.12 |
| May 20, 2021 | -206.07 |
| May 19, 2021 | -199.44 |
| May 18, 2021 | -199.10 |
| May 17, 2021 | -191.54 |
| May 14, 2021 | -192.44 |
| May 13, 2021 | -187.80 |
| May 12, 2021 | -194.44 |
| May 11, 2021 | -196.49 |
| May 10, 2021 | -196.34 |
| May 7, 2021 | -205.22 |
| May 6, 2021 | -210.20 |
| May 5, 2021 | -216.68 |
| May 4, 2021 | -222.78 |
| May 3, 2021 | -224.61 |
| Apr 30, 2021 | -224.15 |
| Apr 29, 2021 | -229.22 |
| Apr 28, 2021 | -234.05 |
| Apr 27, 2021 | -230.66 |
| Apr 26, 2021 | -231.68 |
| Apr 23, 2021 | -231.61 |
| Apr 22, 2021 | -228.34 |
| Apr 21, 2021 | -230.05 |
| Apr 20, 2021 | -226.63 |
| Apr 19, 2021 | -221.95 |
| Apr 16, 2021 | -224.54 |
| Apr 15, 2021 | -223.02 |
| Apr 14, 2021 | -210.54 |
| Apr 13, 2021 | -214.61 |
| Apr 12, 2021 | -213.88 |
| Apr 9, 2021 | -214.61 |
| Apr 8, 2021 | -214.63 |
| Apr 7, 2021 | -212.39 |
| Apr 6, 2021 | -215.80 |
| Apr 5, 2021 | -209.90 |
| Apr 1, 2021 | -213.73 |
| Mar 31, 2021 | -215.24 |
| Mar 30, 2021 | -146.52 |
| Mar 29, 2021 | -140.14 |
| Mar 26, 2021 | -142.40 |
| Mar 25, 2021 | -142.24 |
| Mar 24, 2021 | -145.14 |
| Mar 23, 2021 | -156.84 |
| Mar 22, 2021 | -155.67 |
| Mar 19, 2021 | -154.66 |
| Mar 18, 2021 | -144.40 |
| Mar 17, 2021 | -146.41 |
| Mar 16, 2021 | -149.69 |
| Mar 15, 2021 | -150.07 |
| Mar 12, 2021 | -152.31 |
| Mar 11, 2021 | -155.83 |
| Mar 10, 2021 | -151.03 |
| Mar 9, 2021 | -154.74 |
| Mar 8, 2021 | -148.12 |
| Mar 5, 2021 | -149.97 |
| Mar 4, 2021 | -144.24 |
| Mar 3, 2021 | -155.10 |
| Mar 2, 2021 | -161.28 |
| Mar 1, 2021 | -165.22 |
| Feb 26, 2021 | -165.50 |
| Feb 25, 2021 | -163.78 |
| Feb 24, 2021 | -157.41 |
| Feb 23, 2021 | -158.22 |
| Feb 22, 2021 | -160.16 |
| Feb 19, 2021 | -169.14 |
| Feb 18, 2021 | -171.86 |
| Feb 17, 2021 | -178.36 |
| Feb 16, 2021 | -177.79 |
| Feb 12, 2021 | -179.90 |
| Feb 11, 2021 | -177.53 |
| Feb 10, 2021 | -174.53 |
| Feb 9, 2021 | -174.78 |
| Feb 8, 2021 | -174.81 |
| Feb 5, 2021 | -173.03 |
| Feb 4, 2021 | -171.55 |
| Feb 3, 2021 | -162.05 |
| Feb 2, 2021 | -163.09 |
| Feb 1, 2021 | -160.88 |
| Jan 29, 2021 | -159.74 |
| Jan 28, 2021 | -160.12 |
| Jan 27, 2021 | -160.10 |
| Jan 26, 2021 | -168.53 |
| Jan 25, 2021 | -173.24 |
| Jan 22, 2021 | -170.03 |
| Jan 21, 2021 | -162.83 |
| Jan 20, 2021 | -159.72 |
| Jan 19, 2021 | -160.86 |
| Jan 15, 2021 | -158.14 |
| Jan 14, 2021 | -157.50 |
| Jan 13, 2021 | -162.60 |
| Jan 12, 2021 | -160.57 |
| Jan 11, 2021 | -164.62 |
| Jan 8, 2021 | -168.26 |
| Jan 7, 2021 | -164.64 |
| Jan 6, 2021 | -158.45 |
| Jan 5, 2021 | -164.74 |
| Jan 4, 2021 | -161.19 |
| Dec 31, 2020 | -164.97 |
| Dec 30, 2020 | -117.80 |
| Dec 29, 2020 | -119.70 |
| Dec 28, 2020 | -115.04 |
| Dec 24, 2020 | -115.93 |
| Dec 23, 2020 | -115.49 |
| Dec 22, 2020 | -113.81 |
| Dec 21, 2020 | -110.40 |
| Dec 18, 2020 | -111.16 |
| Dec 17, 2020 | -110.38 |
| Dec 16, 2020 | -106.67 |
| Dec 15, 2020 | -111.42 |
| Dec 14, 2020 | -114.89 |
| Dec 11, 2020 | -112.35 |
| Dec 10, 2020 | -114.65 |
| Dec 9, 2020 | -113.59 |
| Dec 8, 2020 | -114.49 |
| Dec 7, 2020 | -112.21 |
| Dec 4, 2020 | -116.88 |
| Dec 3, 2020 | -118.54 |
| Dec 2, 2020 | -116.52 |
| Dec 1, 2020 | -119.28 |
| Nov 30, 2020 | -115.90 |
| Nov 27, 2020 | -112.04 |
| Nov 25, 2020 | -112.59 |
| Nov 24, 2020 | -109.53 |
| Nov 23, 2020 | -114.60 |
| Nov 20, 2020 | -115.31 |
| Nov 19, 2020 | -115.79 |
| Nov 18, 2020 | -117.62 |
| Nov 17, 2020 | -119.07 |
| Nov 16, 2020 | -118.21 |
| Nov 13, 2020 | -122.77 |
| Nov 12, 2020 | -125.94 |
| Nov 11, 2020 | -128.69 |
| Nov 10, 2020 | -126.14 |
| Nov 9, 2020 | -129.41 |
| Nov 6, 2020 | -144.42 |
| Nov 5, 2020 | -147.70 |
| Nov 4, 2020 | -142.30 |
| Nov 3, 2020 | -139.59 |
| Nov 2, 2020 | -133.33 |
| Oct 30, 2020 | -134.57 |
| Oct 29, 2020 | -138.77 |
| Oct 28, 2020 | -138.65 |
| Oct 27, 2020 | -142.02 |
| Oct 26, 2020 | -144.33 |
| Oct 23, 2020 | -142.16 |
| Oct 22, 2020 | -140.90 |
| Oct 21, 2020 | -136.52 |
| Oct 20, 2020 | -144.12 |
| Oct 19, 2020 | -145.94 |
| Oct 16, 2020 | -146.59 |
| Oct 15, 2020 | -150.12 |
| Oct 14, 2020 | -149.98 |
| Oct 13, 2020 | -150.31 |
| Oct 12, 2020 | -143.72 |
| Oct 9, 2020 | -142.62 |
| Oct 8, 2020 | -141.30 |
| Oct 7, 2020 | -144.09 |
| Oct 6, 2020 | -138.22 |
| Oct 5, 2020 | -140.37 |
| Oct 2, 2020 | -137.10 |
| Oct 1, 2020 | -140.30 |
| Sep 30, 2020 | -140.12 |
| Sep 29, 2020 | -158.61 |
| Sep 28, 2020 | -155.62 |
| Sep 25, 2020 | -152.68 |
| Sep 24, 2020 | -150.06 |
| Sep 23, 2020 | -151.11 |
| Sep 22, 2020 | -152.59 |
| Sep 21, 2020 | -148.34 |
| Sep 18, 2020 | -149.86 |
| Sep 17, 2020 | -150.41 |
| Sep 16, 2020 | -152.69 |
| Sep 15, 2020 | -154.79 |
| Sep 14, 2020 | -151.27 |
| Sep 11, 2020 | -149.75 |
| Sep 10, 2020 | -151.21 |
| Sep 9, 2020 | -153.11 |
| Sep 8, 2020 | -148.99 |
| Sep 4, 2020 | -150.86 |
| Sep 3, 2020 | -154.08 |
| Sep 2, 2020 | -162.46 |
| Sep 1, 2020 | -163.51 |
| Aug 31, 2020 | -158.76 |
| Aug 28, 2020 | -159.10 |
| Aug 27, 2020 | -156.82 |
| Aug 26, 2020 | -151.21 |
| Aug 25, 2020 | -153.25 |
| Aug 24, 2020 | -151.13 |
| Aug 21, 2020 | -153.11 |
| Aug 20, 2020 | -154.77 |
| Aug 19, 2020 | -151.17 |
| Aug 18, 2020 | -145.18 |
| Aug 17, 2020 | -143.35 |
| Aug 14, 2020 | -136.00 |
| Aug 13, 2020 | -137.89 |
| Aug 12, 2020 | -136.96 |
| Aug 11, 2020 | -134.41 |
| Aug 10, 2020 | -141.24 |
| Aug 7, 2020 | -146.69 |
| Aug 6, 2020 | -148.59 |
| Aug 5, 2020 | -151.76 |
| Aug 4, 2020 | -148.93 |
| Aug 3, 2020 | -148.46 |
| Jul 31, 2020 | -147.13 |
| Jul 30, 2020 | -146.87 |
| Jul 29, 2020 | -144.54 |
| Jul 28, 2020 | -139.11 |
| Jul 27, 2020 | -140.44 |
| Jul 24, 2020 | -141.28 |
| Jul 23, 2020 | -145.80 |
| Jul 22, 2020 | -145.11 |
| Jul 21, 2020 | -146.08 |
| Jul 20, 2020 | -144.37 |
| Jul 17, 2020 | -145.30 |
| Jul 16, 2020 | -138.94 |
| Jul 15, 2020 | -140.10 |
| Jul 14, 2020 | -137.41 |
| Jul 13, 2020 | -135.06 |
| Jul 10, 2020 | -144.73 |
| Jul 9, 2020 | -146.63 |
| Jul 8, 2020 | -146.21 |
| Jul 7, 2020 | -143.63 |
| Jul 6, 2020 | -143.24 |
| Jul 2, 2020 | -138.85 |
| Jul 1, 2020 | -139.27 |
| Jun 30, 2020 | -139.32 |
| Jun 29, 2020 | -302.79 |
| Jun 26, 2020 | -297.72 |
| Jun 25, 2020 | -292.90 |
| Jun 24, 2020 | -294.79 |
| Jun 23, 2020 | -309.55 |
| Jun 22, 2020 | -314.00 |
| Jun 19, 2020 | -312.17 |
| Jun 18, 2020 | -302.72 |
| Jun 17, 2020 | -299.00 |
| Jun 16, 2020 | -280.66 |
| Jun 15, 2020 | -283.66 |
| Jun 12, 2020 | -279.17 |
| Jun 11, 2020 | -274.07 |
| Jun 10, 2020 | -278.10 |
| Jun 9, 2020 | -280.66 |
| Jun 8, 2020 | -282.69 |
| Jun 5, 2020 | -273.66 |
| Jun 4, 2020 | -266.69 |
| Jun 3, 2020 | -282.21 |
| Jun 2, 2020 | -283.97 |
| Jun 1, 2020 | -292.03 |
| May 29, 2020 | -286.72 |
| May 28, 2020 | -286.97 |
| May 27, 2020 | -283.93 |
| May 26, 2020 | -291.66 |
| May 22, 2020 | -302.55 |
| May 21, 2020 | -302.17 |
| May 20, 2020 | -293.69 |
| May 19, 2020 | -279.31 |
| May 18, 2020 | -290.79 |
| May 15, 2020 | -304.14 |
| May 14, 2020 | -292.24 |
| May 13, 2020 | -288.72 |
| May 12, 2020 | -298.59 |
| May 11, 2020 | -313.76 |
| May 8, 2020 | -302.69 |
| May 7, 2020 | -309.00 |
| May 6, 2020 | -300.14 |
| May 5, 2020 | -292.38 |
| May 4, 2020 | -283.21 |
| May 1, 2020 | -276.62 |
| Apr 30, 2020 | -275.10 |
| Apr 29, 2020 | -257.14 |
| Apr 28, 2020 | -242.03 |
| Apr 27, 2020 | -259.62 |
| Apr 24, 2020 | -256.21 |
| Apr 23, 2020 | -260.00 |
| Apr 22, 2020 | -245.34 |
| Apr 21, 2020 | -241.17 |
| Apr 20, 2020 | -250.97 |
| Apr 17, 2020 | -251.52 |
| Apr 16, 2020 | -247.83 |
| Apr 15, 2020 | -232.34 |
| Apr 14, 2020 | -230.97 |
| Apr 13, 2020 | -229.10 |
| Apr 9, 2020 | -234.00 |
| Apr 8, 2020 | -228.21 |
| Apr 7, 2020 | -217.55 |
| Apr 6, 2020 | -231.83 |
| Apr 3, 2020 | -211.55 |
| Apr 2, 2020 | -221.62 |
| Apr 1, 2020 | -207.07 |
| Mar 31, 2020 | -221.90 |
| Mar 30, 2020 | -154.59 |
| Mar 27, 2020 | -155.48 |
| Mar 26, 2020 | -148.09 |
| Mar 25, 2020 | -130.68 |
| Mar 24, 2020 | -125.73 |
| Mar 23, 2020 | -119.45 |
| Mar 20, 2020 | -113.52 |
| Mar 19, 2020 | -116.61 |
| Mar 18, 2020 | -107.66 |
| Mar 17, 2020 | -112.05 |
| Mar 16, 2020 | -109.11 |
| Mar 13, 2020 | -130.09 |
| Mar 12, 2020 | -133.89 |
| Mar 11, 2020 | -150.75 |
| Mar 10, 2020 | -162.25 |
| Mar 9, 2020 | -159.55 |
| Mar 6, 2020 | -171.45 |
| Mar 5, 2020 | -176.32 |
| Mar 4, 2020 | -183.20 |
| Mar 3, 2020 | -176.52 |
| Mar 2, 2020 | -179.00 |
| Feb 28, 2020 | -169.68 |
| Feb 27, 2020 | -170.57 |
| Feb 26, 2020 | -173.93 |
| Feb 25, 2020 | -177.14 |
| Feb 24, 2020 | -197.25 |
| Feb 21, 2020 | -200.00 |
| Feb 20, 2020 | -204.41 |
| Feb 19, 2020 | -204.64 |
| Feb 18, 2020 | -203.50 |
| Feb 14, 2020 | -195.52 |
| Feb 13, 2020 | -188.68 |
| Feb 12, 2020 | -184.20 |
| Feb 11, 2020 | -178.91 |
| Feb 10, 2020 | -180.50 |
| Feb 7, 2020 | -169.91 |
| Feb 6, 2020 | -170.45 |
| Feb 5, 2020 | -168.89 |
| Feb 4, 2020 | -170.61 |
| Feb 3, 2020 | -172.50 |
| Jan 31, 2020 | -172.82 |
| Jan 30, 2020 | -168.25 |
| Jan 29, 2020 | -174.98 |
| Jan 28, 2020 | -160.43 |
| Jan 27, 2020 | -156.48 |
| Jan 24, 2020 | -157.05 |
| Jan 23, 2020 | -155.77 |
| Jan 22, 2020 | -157.70 |
| Jan 21, 2020 | -158.05 |
| Jan 17, 2020 | -155.89 |
| Jan 16, 2020 | -158.00 |
| Jan 15, 2020 | -153.91 |
| Jan 14, 2020 | -153.07 |
| Jan 13, 2020 | -154.34 |
| Jan 10, 2020 | -152.84 |
| Jan 9, 2020 | -148.80 |
| Jan 8, 2020 | -141.09 |
| Jan 7, 2020 | -139.48 |
| Jan 6, 2020 | -138.84 |
| Jan 3, 2020 | -134.89 |
| Jan 2, 2020 | -136.84 |
| Dec 31, 2019 | -135.48 |
| Dec 30, 2019 | -140.07 |
| Dec 27, 2019 | -143.38 |
| Dec 26, 2019 | -143.52 |
| Dec 24, 2019 | -146.26 |
| Dec 23, 2019 | -144.55 |
| Dec 20, 2019 | -145.10 |
| Dec 19, 2019 | -143.95 |
| Dec 18, 2019 | -151.40 |
| Dec 17, 2019 | -149.05 |
| Dec 16, 2019 | -144.55 |
| Dec 13, 2019 | -144.67 |
| Dec 12, 2019 | -137.36 |
| Dec 11, 2019 | -143.50 |
| Dec 10, 2019 | -143.92 |
| Dec 9, 2019 | -139.79 |
| Dec 6, 2019 | -145.76 |
| Dec 5, 2019 | -147.33 |
| Dec 4, 2019 | -151.76 |
| Dec 3, 2019 | -162.83 |
| Dec 2, 2019 | -160.55 |
| Nov 29, 2019 | -164.36 |
| Nov 27, 2019 | -165.19 |
| Nov 26, 2019 | -168.19 |
| Nov 25, 2019 | -169.50 |
| Nov 22, 2019 | -162.93 |
| Nov 21, 2019 | -161.52 |
| Nov 20, 2019 | -163.21 |
| Nov 19, 2019 | -158.90 |
| Nov 18, 2019 | -150.29 |
| Nov 15, 2019 | -153.02 |
| Nov 14, 2019 | -148.98 |
| Nov 13, 2019 | -149.14 |
| Nov 12, 2019 | -146.26 |
| Nov 11, 2019 | -139.83 |
| Nov 8, 2019 | -136.57 |
| Nov 7, 2019 | -140.98 |
| Nov 6, 2019 | -136.19 |
| Nov 5, 2019 | -138.81 |
| Nov 4, 2019 | -149.02 |
| Nov 1, 2019 | -148.45 |
| Oct 31, 2019 | -146.62 |
| Oct 30, 2019 | -150.17 |
| Oct 29, 2019 | -155.33 |
| Oct 28, 2019 | -156.29 |
| Oct 25, 2019 | -151.40 |
| Oct 24, 2019 | -150.31 |
| Oct 23, 2019 | -146.07 |
| Oct 22, 2019 | -149.26 |
| Oct 21, 2019 | -151.02 |
| Oct 18, 2019 | -151.38 |
| Oct 17, 2019 | -150.07 |
| Oct 16, 2019 | -141.25 |
| Oct 15, 2019 | -147.60 |
| Oct 14, 2019 | -134.81 |
| Oct 11, 2019 | -134.62 |
| Oct 10, 2019 | -131.24 |
| Oct 9, 2019 | -131.50 |
| Oct 8, 2019 | -126.50 |
| Oct 7, 2019 | -135.14 |
| Oct 4, 2019 | -136.24 |
| Oct 3, 2019 | -134.00 |
| Oct 2, 2019 | -130.36 |
| Oct 1, 2019 | -133.29 |
| Sep 30, 2019 | -140.43 |
| Sep 27, 2019 | -59.40 |
| Sep 26, 2019 | -61.63 |
| Sep 25, 2019 | -65.31 |
| Sep 24, 2019 | -64.81 |
| Sep 23, 2019 | -65.55 |
| Sep 20, 2019 | -64.53 |
| Sep 19, 2019 | -62.17 |
| Sep 18, 2019 | -61.81 |
| Sep 17, 2019 | -61.53 |
| Sep 16, 2019 | -60.87 |
| Sep 13, 2019 | -62.09 |
| Sep 12, 2019 | -64.07 |
| Sep 11, 2019 | -63.56 |
| Sep 10, 2019 | -62.99 |
| Sep 9, 2019 | -62.78 |
| Sep 6, 2019 | -69.26 |
| Sep 5, 2019 | -70.67 |
| Sep 4, 2019 | -69.15 |
| Sep 3, 2019 | -69.86 |
| Aug 30, 2019 | -73.16 |
| Aug 29, 2019 | -74.04 |
| Aug 28, 2019 | -71.23 |
| Aug 27, 2019 | -70.29 |
| Aug 26, 2019 | -70.56 |
| Aug 23, 2019 | -67.48 |
| Aug 22, 2019 | -68.27 |
| Aug 21, 2019 | -63.73 |
| Aug 20, 2019 | -61.93 |
| Aug 19, 2019 | -59.78 |
| Aug 16, 2019 | -59.35 |
| Aug 15, 2019 | -57.69 |
| Aug 14, 2019 | -60.37 |
| Aug 13, 2019 | -64.08 |
| Aug 12, 2019 | -62.54 |
| Aug 9, 2019 | -64.52 |
| Aug 8, 2019 | -64.14 |
| Aug 7, 2019 | -60.17 |
| Aug 6, 2019 | -63.12 |
| Aug 5, 2019 | -62.08 |
| Aug 2, 2019 | -65.92 |
| Aug 1, 2019 | -60.84 |
| Jul 31, 2019 | -64.07 |
| Jul 30, 2019 | -65.02 |
| Jul 29, 2019 | -62.92 |
| Jul 26, 2019 | -63.60 |
| Jul 25, 2019 | -61.54 |
| Jul 24, 2019 | -64.46 |
| Jul 23, 2019 | -64.04 |
| Jul 22, 2019 | -65.61 |
| Jul 19, 2019 | -65.27 |
| Jul 18, 2019 | -64.61 |
| Jul 17, 2019 | -63.47 |
| Jul 16, 2019 | -63.10 |
| Jul 15, 2019 | -65.06 |
| Jul 12, 2019 | -64.34 |
| Jul 11, 2019 | -67.79 |
| Jul 10, 2019 | -66.65 |
| Jul 9, 2019 | -65.06 |
| Jul 8, 2019 | -63.38 |
| Jul 5, 2019 | -65.47 |
| Jul 3, 2019 | -64.00 |
| Jul 2, 2019 | -64.13 |
| Jul 1, 2019 | -65.90 |
| Jun 28, 2019 | -30.29 |
| Jun 27, 2019 | -29.51 |
| Jun 26, 2019 | -28.40 |
| Jun 25, 2019 | -29.08 |
| Jun 24, 2019 | -30.07 |
| Jun 21, 2019 | -30.70 |
| Jun 20, 2019 | -31.76 |
| Jun 19, 2019 | -31.43 |
| Jun 18, 2019 | -30.36 |
| Jun 17, 2019 | -30.00 |
| Jun 14, 2019 | -29.85 |
| Jun 13, 2019 | -32.43 |
| Jun 12, 2019 | -32.90 |
| Jun 11, 2019 | -31.97 |
| Jun 10, 2019 | -31.42 |
| Jun 7, 2019 | -33.66 |
| Jun 6, 2019 | -33.08 |
| Jun 5, 2019 | -33.33 |
| Jun 4, 2019 | -33.39 |
| Jun 3, 2019 | -32.17 |
| May 31, 2019 | -32.19 |
| May 30, 2019 | -32.47 |
| May 29, 2019 | -30.70 |
| May 28, 2019 | -30.79 |
| May 24, 2019 | -30.69 |
| May 23, 2019 | -30.01 |
| May 22, 2019 | -31.44 |
| May 21, 2019 | -31.66 |
| May 20, 2019 | -31.15 |
| May 17, 2019 | -31.52 |
| May 16, 2019 | -32.83 |
| May 15, 2019 | -32.01 |
| May 14, 2019 | -30.94 |
| May 13, 2019 | -29.18 |
| May 10, 2019 | -30.34 |
| May 9, 2019 | -30.24 |
| May 8, 2019 | -30.51 |
| May 7, 2019 | -30.60 |
| May 6, 2019 | -31.64 |
| May 3, 2019 | -31.62 |
| May 2, 2019 | -29.46 |
| May 1, 2019 | -28.00 |
| Apr 30, 2019 | -28.83 |
| Apr 29, 2019 | -29.74 |
| Apr 26, 2019 | -29.81 |
| Apr 25, 2019 | -28.24 |
| Apr 24, 2019 | -28.10 |
| Apr 23, 2019 | -27.50 |
| Apr 22, 2019 | -26.65 |
| Apr 18, 2019 | -25.54 |
| Apr 17, 2019 | -25.97 |
| Apr 16, 2019 | -28.83 |
| Apr 15, 2019 | -28.93 |
| Apr 12, 2019 | -29.48 |
| Apr 11, 2019 | -30.28 |
| Apr 10, 2019 | -30.31 |
| Apr 9, 2019 | -30.12 |
| Apr 8, 2019 | -29.10 |
| Apr 5, 2019 | -29.73 |
| Apr 4, 2019 | -29.28 |
| Apr 3, 2019 | -29.08 |
| Apr 2, 2019 | -29.51 |
| Apr 1, 2019 | -28.11 |
| Mar 29, 2019 | -17.89 |
| Mar 28, 2019 | -17.96 |
| Mar 27, 2019 | -17.75 |
| Mar 26, 2019 | -19.40 |
| Mar 25, 2019 | -19.48 |
| Mar 22, 2019 | -19.37 |
| Mar 21, 2019 | -20.72 |
| Mar 20, 2019 | -20.19 |
| Mar 19, 2019 | -20.27 |
| Mar 18, 2019 | -20.09 |
| Mar 15, 2019 | -20.61 |
| Mar 14, 2019 | -20.27 |
| Mar 13, 2019 | -20.12 |
| Mar 12, 2019 | -19.50 |
| Mar 11, 2019 | -18.39 |
| Mar 8, 2019 | -18.17 |
| Mar 7, 2019 | -17.40 |
| Mar 6, 2019 | -17.85 |
| Mar 5, 2019 | -18.89 |
| Mar 4, 2019 | -18.16 |
| Mar 1, 2019 | -19.50 |
| Feb 28, 2019 | -18.47 |
| Feb 27, 2019 | -17.43 |
| Feb 26, 2019 | -13.92 |
| Feb 25, 2019 | -13.62 |
| Feb 22, 2019 | -13.61 |
| Feb 21, 2019 | -13.82 |
| Feb 20, 2019 | -13.80 |
| Feb 19, 2019 | -14.15 |
| Feb 15, 2019 | -14.51 |
| Feb 14, 2019 | -13.88 |
| Feb 13, 2019 | -13.02 |
| Feb 12, 2019 | -13.08 |
| Feb 11, 2019 | -12.50 |
| Feb 8, 2019 | -11.91 |
| Feb 7, 2019 | -11.75 |
| Feb 6, 2019 | -11.83 |
| Feb 5, 2019 | -12.26 |
| Feb 4, 2019 | -12.10 |
| Feb 1, 2019 | -11.97 |
| Jan 31, 2019 | -12.25 |
| Jan 30, 2019 | -12.18 |
| Jan 29, 2019 | -11.68 |
| Jan 28, 2019 | -11.94 |
| Jan 25, 2019 | -12.52 |
| Jan 24, 2019 | -12.34 |
| Jan 23, 2019 | -11.88 |
| Jan 22, 2019 | -11.95 |
| Jan 18, 2019 | -12.27 |
| Jan 17, 2019 | -12.48 |
| Jan 16, 2019 | -12.38 |
| Jan 15, 2019 | -12.12 |
| Jan 14, 2019 | -11.61 |
| Jan 11, 2019 | -11.97 |
| Jan 10, 2019 | -11.89 |
| Jan 9, 2019 | -11.45 |
| Jan 8, 2019 | -11.27 |
| Jan 7, 2019 | -10.39 |
| Jan 4, 2019 | -9.78 |
| Jan 3, 2019 | -9.08 |
| Jan 2, 2019 | -9.58 |
| Dec 31, 2018 | -10.70 |
| Dec 28, 2018 | -7.71 |
| Dec 27, 2018 | -7.40 |
| Dec 26, 2018 | -7.54 |
| Dec 24, 2018 | -6.63 |
| Dec 21, 2018 | -6.51 |
| Dec 20, 2018 | -6.53 |
| Dec 19, 2018 | -6.77 |
| Dec 18, 2018 | -7.04 |
| Dec 17, 2018 | -6.92 |
| Dec 14, 2018 | -7.30 |
| Dec 13, 2018 | -7.45 |
| Dec 12, 2018 | -7.67 |
| Dec 11, 2018 | -7.53 |
| Dec 10, 2018 | -7.27 |
| Dec 7, 2018 | -6.92 |
| Dec 6, 2018 | -7.26 |
| Dec 4, 2018 | -7.28 |
| Dec 3, 2018 | -7.91 |
| Nov 30, 2018 | -7.61 |
| Nov 29, 2018 | -7.60 |
| Nov 28, 2018 | -7.36 |
| Nov 27, 2018 | -6.88 |
| Nov 26, 2018 | -6.99 |
| Nov 23, 2018 | -6.63 |
| Nov 21, 2018 | -6.74 |
| Nov 20, 2018 | -5.88 |
| Nov 19, 2018 | -6.21 |
| Nov 16, 2018 | -6.92 |
| Nov 15, 2018 | -6.84 |
| Nov 14, 2018 | -6.48 |
| Nov 13, 2018 | -6.61 |
| Nov 12, 2018 | -6.76 |
| Nov 9, 2018 | -7.68 |
| Nov 8, 2018 | -8.08 |
| Nov 7, 2018 | -8.17 |
| Nov 6, 2018 | -7.60 |
| Nov 5, 2018 | -7.83 |
| Nov 2, 2018 | -8.26 |
| Nov 1, 2018 | -8.40 |
| Oct 31, 2018 | -7.77 |
| Oct 30, 2018 | -7.17 |
| Oct 29, 2018 | -6.93 |
| Oct 26, 2018 | -6.89 |
| Oct 25, 2018 | -7.20 |
| Oct 24, 2018 | -7.03 |
| Oct 23, 2018 | -7.54 |
| Oct 22, 2018 | -7.54 |
| Oct 19, 2018 | -7.46 |
| Oct 18, 2018 | -7.97 |
| Oct 17, 2018 | -8.30 |
| Oct 16, 2018 | -8.01 |
| Oct 15, 2018 | -7.49 |
| Oct 12, 2018 | -7.46 |
| Oct 11, 2018 | -7.10 |
| Oct 10, 2018 | -6.77 |
| Oct 9, 2018 | -7.23 |
| Oct 8, 2018 | -7.17 |
| Oct 5, 2018 | -7.61 |
| Oct 4, 2018 | -7.24 |
| Oct 3, 2018 | -7.40 |
| Oct 2, 2018 | -7.36 |
| Oct 1, 2018 | -7.97 |
| Sep 28, 2018 | -5.86 |
| Sep 27, 2018 | -5.85 |
| Sep 26, 2018 | -6.33 |
| Sep 25, 2018 | -6.54 |
| Sep 24, 2018 | -6.09 |
| Sep 21, 2018 | -5.97 |
| Sep 20, 2018 | -5.91 |
| Sep 19, 2018 | -5.47 |
| Sep 18, 2018 | -5.79 |
| Sep 17, 2018 | -5.50 |
| Sep 14, 2018 | -6.52 |
| Sep 13, 2018 | -7.00 |
| Sep 12, 2018 | -6.65 |
| Sep 11, 2018 | -6.37 |
| Sep 10, 2018 | -6.29 |
| Sep 7, 2018 | -6.18 |
| Sep 6, 2018 | -6.05 |
| Sep 5, 2018 | -6.11 |
| Sep 4, 2018 | -6.37 |
| Aug 31, 2018 | -6.25 |
| Aug 30, 2018 | -6.03 |
| Aug 29, 2018 | -5.60 |
| Aug 28, 2018 | -5.55 |
| Aug 27, 2018 | -5.66 |
| Aug 24, 2018 | -5.25 |
| Aug 23, 2018 | -5.28 |
| Aug 22, 2018 | -5.20 |
| Aug 21, 2018 | -4.92 |
| Aug 20, 2018 | -4.92 |
| Aug 17, 2018 | -4.63 |
| Aug 16, 2018 | -4.64 |
| Aug 15, 2018 | -4.52 |
| Aug 14, 2018 | -4.58 |
| Aug 13, 2018 | -4.34 |
| Aug 10, 2018 | -4.23 |
| Aug 9, 2018 | -4.30 |
| Aug 8, 2018 | -4.15 |
| Aug 7, 2018 | -4.21 |
| Aug 6, 2018 | -4.42 |
| Aug 3, 2018 | -4.52 |
| Aug 2, 2018 | -4.29 |
| Aug 1, 2018 | -3.91 |
| Jul 31, 2018 | -3.77 |
| Jul 30, 2018 | -3.40 |
| Jul 27, 2018 | -3.50 |
| Jul 26, 2018 | -3.69 |
| Jul 25, 2018 | -3.76 |
| Jul 24, 2018 | -3.63 |
| Jul 23, 2018 | -3.85 |
| Jul 20, 2018 | -3.68 |
| Jul 19, 2018 | -3.64 |
| Jul 18, 2018 | -3.58 |
| Jul 17, 2018 | -3.69 |
| Jul 16, 2018 | -3.68 |
| Jul 13, 2018 | -3.54 |
| Jul 12, 2018 | -3.48 |
| Jul 11, 2018 | -3.33 |
| Jul 10, 2018 | -3.13 |
| Jul 9, 2018 | -3.13 |
| Jul 6, 2018 | -3.15 |
| Jul 5, 2018 | -3.17 |
| Jul 3, 2018 | -3.01 |
| Jul 2, 2018 | -2.93 |
| Jun 29, 2018 | -2.10 |
| Jun 28, 2018 | -2.13 |
| Jun 27, 2018 | -2.15 |
| Jun 26, 2018 | -2.25 |
| Jun 25, 2018 | -2.24 |
| Jun 22, 2018 | -2.20 |
| Jun 21, 2018 | -1.93 |
| Jun 20, 2018 | -1.97 |
| Jun 19, 2018 | -1.87 |
| Jun 18, 2018 | -1.87 |
| Jun 15, 2018 | -1.90 |
| Jun 14, 2018 | -1.80 |
| Jun 13, 2018 | -1.69 |
| Jun 12, 2018 | -1.69 |
| Jun 11, 2018 | -1.56 |
| Jun 8, 2018 | -1.49 |
| Jun 7, 2018 | -1.49 |
| Jun 6, 2018 | -1.52 |
| Jun 5, 2018 | -1.47 |
| Jun 4, 2018 | -1.45 |
| Jun 1, 2018 | -1.37 |
| May 31, 2018 | -1.34 |
| May 30, 2018 | -1.36 |
| May 29, 2018 | -1.24 |
| May 25, 2018 | -1.35 |
| May 24, 2018 | -1.32 |
| May 23, 2018 | -1.31 |
| May 22, 2018 | -1.24 |
| May 21, 2018 | -1.17 |
| May 18, 2018 | -1.22 |
| May 17, 2018 | -1.11 |
| May 16, 2018 | -1.11 |
| May 15, 2018 | -1.13 |
| May 14, 2018 | -1.06 |
| May 11, 2018 | -0.85 |
| May 10, 2018 | -0.85 |
| May 9, 2018 | -0.85 |
| May 8, 2018 | -0.84 |
| May 7, 2018 | -0.81 |
| May 4, 2018 | -0.77 |
| May 3, 2018 | -0.76 |
| May 2, 2018 | -0.75 |
| May 1, 2018 | -0.74 |
| Apr 30, 2018 | -0.73 |
| Apr 27, 2018 | -0.74 |
| Apr 26, 2018 | -0.76 |
| Apr 25, 2018 | -0.69 |
| Apr 24, 2018 | -0.68 |
| Apr 23, 2018 | -0.70 |
| Apr 20, 2018 | -0.71 |
| Apr 19, 2018 | -0.70 |
| Apr 18, 2018 | -0.72 |
| Apr 17, 2018 | -0.73 |
| Apr 16, 2018 | -0.72 |
| Apr 13, 2018 | -0.68 |
| Apr 12, 2018 | -0.66 |
| Apr 11, 2018 | -0.67 |
| Apr 10, 2018 | -0.67 |
| Apr 9, 2018 | -0.54 |
| Apr 6, 2018 | -0.55 |
| Apr 5, 2018 | -0.53 |
| Apr 4, 2018 | -0.52 |
| Apr 3, 2018 | -0.49 |
| Apr 2, 2018 | -0.47 |
| Mar 29, 2018 | -0.31 |
| Mar 28, 2018 | -0.29 |
| Mar 27, 2018 | -0.28 |
| Mar 26, 2018 | -0.26 |
| Mar 23, 2018 | -0.25 |
| Mar 22, 2018 | -0.23 |
| Mar 21, 2018 | -0.23 |
| Mar 20, 2018 | -0.23 |
| Mar 19, 2018 | -0.24 |
| Mar 16, 2018 | -0.25 |
| Mar 15, 2018 | -0.24 |
| Mar 14, 2018 | -0.24 |
| Mar 13, 2018 | -0.23 |
| Mar 12, 2018 | -0.24 |
| Mar 9, 2018 | -0.24 |
| Mar 8, 2018 | -0.25 |
| Mar 7, 2018 | -0.25 |
| Mar 6, 2018 | -0.24 |
| Mar 5, 2018 | -0.24 |
| Mar 2, 2018 | -0.24 |
| Mar 1, 2018 | -0.21 |
| Feb 28, 2018 | -0.20 |
| Feb 27, 2018 | -0.20 |
| Feb 26, 2018 | -0.19 |
| Feb 23, 2018 | -0.18 |
| Feb 22, 2018 | -0.19 |
| Feb 21, 2018 | -0.19 |
| Feb 20, 2018 | -0.17 |
| Feb 16, 2018 | -0.15 |
| Feb 15, 2018 | -0.15 |
| Feb 14, 2018 | -0.15 |
| Feb 13, 2018 | -0.15 |
| Feb 12, 2018 | -0.15 |
| Feb 9, 2018 | -0.15 |
| Feb 8, 2018 | -0.18 |
| Feb 7, 2018 | -0.16 |
| Feb 6, 2018 | -0.17 |
| Feb 5, 2018 | -0.16 |
| Feb 2, 2018 | -0.17 |
| Feb 1, 2018 | -0.17 |
| Jan 31, 2018 | -0.17 |
| Jan 30, 2018 | -0.17 |
| Jan 29, 2018 | -0.18 |
| Jan 26, 2018 | -0.18 |
| Jan 25, 2018 | -0.18 |
| Jan 24, 2018 | -0.19 |
| Jan 23, 2018 | -0.19 |
| Jan 22, 2018 | -0.18 |
| Jan 19, 2018 | -0.18 |
| Jan 18, 2018 | -0.18 |
| Jan 17, 2018 | -0.18 |
| Jan 16, 2018 | -0.17 |
| Jan 12, 2018 | -0.20 |
| Jan 11, 2018 | -0.21 |
| Jan 10, 2018 | -0.21 |
| Jan 9, 2018 | -0.18 |
| Jan 8, 2018 | -0.19 |
| Jan 5, 2018 | -0.16 |
| Jan 4, 2018 | -0.15 |
| Jan 3, 2018 | -0.15 |
| Jan 2, 2018 | -0.16 |
| Dec 29, 2017 | -0.12 |
| Dec 28, 2017 | -0.12 |
| Dec 27, 2017 | -0.12 |
| Dec 26, 2017 | -0.13 |
| Dec 22, 2017 | -0.13 |
| Dec 21, 2017 | -0.13 |
| Dec 20, 2017 | -0.13 |
| Dec 19, 2017 | -0.13 |
| Dec 18, 2017 | -0.13 |
| Dec 15, 2017 | -0.13 |
| Dec 14, 2017 | -0.12 |
| Dec 13, 2017 | -0.13 |
| Dec 12, 2017 | -0.13 |
| Dec 11, 2017 | -0.13 |
| Dec 8, 2017 | -0.12 |
| Dec 7, 2017 | -0.12 |
| Dec 6, 2017 | -0.13 |
| Dec 5, 2017 | -0.13 |
| Dec 4, 2017 | -0.13 |
| Dec 1, 2017 | -0.13 |
| Nov 30, 2017 | -0.14 |
| Nov 29, 2017 | -0.13 |
| Nov 28, 2017 | -0.13 |
| Nov 27, 2017 | -0.14 |
| Nov 24, 2017 | -0.14 |
| Nov 22, 2017 | -0.13 |
| Nov 21, 2017 | -0.14 |
| Nov 20, 2017 | -0.14 |
| Nov 17, 2017 | -0.15 |
| Nov 16, 2017 | -0.14 |
| Nov 15, 2017 | -0.13 |
| Nov 14, 2017 | -0.13 |
| Nov 13, 2017 | -0.15 |
| Nov 10, 2017 | -0.14 |
| Nov 9, 2017 | -0.13 |
| Nov 8, 2017 | -0.13 |
| Nov 7, 2017 | -0.12 |
| Nov 6, 2017 | -0.12 |
| Nov 3, 2017 | -0.11 |
| Nov 2, 2017 | -0.12 |
| Nov 1, 2017 | -0.13 |
| Oct 31, 2017 | -0.13 |
| Oct 30, 2017 | -0.13 |
| Oct 27, 2017 | -0.13 |
| Oct 26, 2017 | -0.14 |
| Oct 25, 2017 | -0.13 |
| Oct 24, 2017 | -0.14 |
| Oct 23, 2017 | -0.14 |
| Oct 20, 2017 | -0.13 |
| Oct 19, 2017 | -0.12 |
| Oct 18, 2017 | -0.13 |
| Oct 17, 2017 | -0.13 |
| Oct 16, 2017 | -0.13 |
| Oct 13, 2017 | -0.15 |
| Oct 12, 2017 | -0.24 |
| Oct 11, 2017 | -0.29 |
| Oct 10, 2017 | -0.27 |
| Oct 9, 2017 | -0.29 |
| Oct 6, 2017 | -0.42 |
| Oct 5, 2017 | -0.37 |
| Oct 4, 2017 | -0.37 |
| Oct 3, 2017 | -0.38 |
| Oct 2, 2017 | -0.38 |
| Sep 29, 2017 | -0.28 |
| Sep 28, 2017 | -0.29 |
| Sep 27, 2017 | -0.27 |
| Sep 26, 2017 | -0.25 |
| Sep 25, 2017 | -0.22 |
| Sep 22, 2017 | -0.22 |
| Sep 21, 2017 | -0.22 |
| Sep 20, 2017 | -0.22 |
| Sep 19, 2017 | -0.22 |
| Sep 18, 2017 | -0.23 |
| Sep 15, 2017 | -0.24 |
| Sep 14, 2017 | -0.20 |
| Sep 13, 2017 | -0.21 |
| Sep 12, 2017 | -0.22 |
| Sep 11, 2017 | -0.22 |
| Sep 8, 2017 | -0.21 |
| Sep 7, 2017 | -0.26 |
| Sep 6, 2017 | -0.27 |
| Sep 5, 2017 | -0.27 |
| Sep 1, 2017 | -0.30 |
| Aug 31, 2017 | -0.32 |
| Aug 30, 2017 | -0.32 |
| Aug 29, 2017 | -0.32 |
| Aug 28, 2017 | -0.38 |
| Aug 25, 2017 | -0.27 |
| Aug 24, 2017 | -0.26 |
| Aug 23, 2017 | -0.26 |
| Aug 22, 2017 | -0.27 |
| Aug 21, 2017 | -0.25 |
| Aug 18, 2017 | -0.25 |
| Aug 17, 2017 | -0.24 |
| Aug 16, 2017 | -0.28 |
| Aug 15, 2017 | -0.29 |
| Aug 14, 2017 | -0.21 |
| Aug 11, 2017 | -0.17 |
| Aug 10, 2017 | -0.17 |
| Aug 9, 2017 | -0.17 |
| Aug 8, 2017 | -0.17 |
| Aug 7, 2017 | -0.16 |
| Aug 4, 2017 | -0.17 |
| Aug 3, 2017 | -0.16 |
| Aug 2, 2017 | -0.17 |
| Aug 1, 2017 | -0.15 |
| Jul 31, 2017 | -0.18 |
| Jul 28, 2017 | -0.20 |
| Jul 27, 2017 | -0.22 |
| Jul 26, 2017 | -0.24 |
| Jul 25, 2017 | -0.25 |
| Jul 24, 2017 | -0.25 |
| Jul 21, 2017 | -0.24 |
| Jul 20, 2017 | -0.26 |
| Jul 19, 2017 | -0.25 |
| Jul 18, 2017 | -0.23 |
| Jul 17, 2017 | -0.23 |
| Jul 14, 2017 | -0.22 |
| Jul 13, 2017 | -0.21 |
| Jul 12, 2017 | -0.22 |
| Jul 11, 2017 | -0.22 |
| Jul 10, 2017 | -0.29 |
| Jul 7, 2017 | -0.30 |
| Jul 6, 2017 | -0.30 |
| Jul 5, 2017 | -0.30 |
| Jul 3, 2017 | -0.31 |
| Jun 30, 2017 | -0.30 |
| Jun 29, 2017 | -0.29 |
| Jun 28, 2017 | -0.28 |
| Jun 27, 2017 | -0.29 |
| Jun 26, 2017 | -0.29 |
| Jun 23, 2017 | -0.28 |
| Jun 22, 2017 | -0.30 |
| Jun 21, 2017 | -0.32 |
| Jun 20, 2017 | -0.30 |
| Jun 19, 2017 | -0.30 |
| Jun 16, 2017 | -0.32 |
| Jun 15, 2017 | -0.30 |
| Jun 14, 2017 | -0.30 |
| Jun 13, 2017 | -0.31 |
| Jun 12, 2017 | -0.31 |
| Jun 9, 2017 | -0.29 |
| Jun 8, 2017 | -0.29 |
| Jun 7, 2017 | -0.28 |
| Jun 6, 2017 | -0.28 |
| Jun 5, 2017 | -0.29 |
| Jun 2, 2017 | -0.30 |
| Jun 1, 2017 | -0.29 |
| May 31, 2017 | -0.28 |
| May 30, 2017 | -0.28 |
| May 26, 2017 | -0.30 |
| May 25, 2017 | -0.29 |
| May 24, 2017 | -0.30 |
| May 23, 2017 | -0.30 |
| May 22, 2017 | -0.31 |
| May 19, 2017 | -0.32 |
| May 18, 2017 | -0.32 |
| May 17, 2017 | -0.32 |
| May 16, 2017 | -0.33 |
| May 15, 2017 | -0.33 |
| May 12, 2017 | -0.33 |
| May 11, 2017 | -0.32 |
| May 10, 2017 | -0.33 |
| May 9, 2017 | -0.34 |
| May 8, 2017 | -0.33 |
| May 5, 2017 | -0.35 |
| May 4, 2017 | -0.32 |
| May 3, 2017 | -0.35 |
| May 2, 2017 | -0.35 |
| May 1, 2017 | -0.36 |
| Apr 28, 2017 | -0.34 |
| Apr 27, 2017 | -0.38 |
| Apr 26, 2017 | -0.39 |
| Apr 25, 2017 | -0.38 |
| Apr 24, 2017 | -0.36 |
| Apr 21, 2017 | -0.34 |
| Apr 20, 2017 | -0.34 |
| Apr 19, 2017 | -0.35 |
| Apr 18, 2017 | -0.34 |
| Apr 17, 2017 | -0.37 |
| Apr 13, 2017 | -0.34 |
| Apr 12, 2017 | -0.39 |
| Apr 11, 2017 | -0.41 |
| Apr 10, 2017 | -0.41 |
| Apr 7, 2017 | -0.41 |
| Apr 6, 2017 | -0.41 |
| Apr 5, 2017 | -0.41 |
| Apr 4, 2017 | -0.45 |
| Apr 3, 2017 | -0.46 |
| Mar 31, 2017 | -0.43 |
| Mar 30, 2017 | -0.44 |
| Mar 29, 2017 | -0.40 |
| Mar 28, 2017 | -0.42 |
| Mar 27, 2017 | -0.46 |
| Mar 24, 2017 | -0.46 |
| Mar 23, 2017 | -0.46 |
| Mar 22, 2017 | -0.57 |
| Mar 21, 2017 | -0.62 |
| Mar 20, 2017 | -0.67 |
| Mar 17, 2017 | -0.75 |
| Mar 16, 2017 | -0.75 |
| Mar 15, 2017 | -0.73 |
| Mar 14, 2017 | -0.73 |
| Mar 13, 2017 | -0.77 |
| Mar 10, 2017 | -0.81 |
| Mar 9, 2017 | -0.70 |
| Mar 8, 2017 | -0.79 |
| Mar 7, 2017 | -0.86 |
| Mar 6, 2017 | -0.88 |
| Mar 3, 2017 | -0.90 |
| Mar 2, 2017 | -0.90 |
| Mar 1, 2017 | -0.90 |
| Feb 28, 2017 | -0.88 |
| Feb 27, 2017 | -0.90 |
| Feb 24, 2017 | -0.90 |
| Feb 23, 2017 | -0.88 |
| Feb 22, 2017 | -0.88 |
| Feb 21, 2017 | -0.86 |
| Feb 17, 2017 | -0.90 |
| Feb 16, 2017 | -0.88 |
| Feb 15, 2017 | -0.84 |
| Feb 14, 2017 | -0.84 |
| Feb 13, 2017 | -0.84 |
| Feb 10, 2017 | -0.82 |
| Feb 9, 2017 | -0.82 |
| Feb 8, 2017 | -0.84 |
| Feb 7, 2017 | -0.88 |
| Feb 6, 2017 | -0.90 |
| Feb 3, 2017 | -0.89 |
| Feb 2, 2017 | -0.90 |
| Feb 1, 2017 | -0.90 |
| Jan 31, 2017 | -0.86 |
| Jan 30, 2017 | -0.84 |
| Jan 27, 2017 | -0.92 |
| Jan 26, 2017 | -0.95 |
| Jan 25, 2017 | -0.99 |
| Jan 24, 2017 | -0.95 |
| Jan 23, 2017 | -0.97 |
| Jan 20, 2017 | -0.97 |
| Jan 19, 2017 | -0.88 |
| Jan 18, 2017 | -0.93 |
| Jan 17, 2017 | -1.01 |
| Jan 13, 2017 | -0.88 |
| Jan 12, 2017 | -0.81 |
| Jan 11, 2017 | -0.84 |
| Jan 10, 2017 | -0.88 |
| Jan 9, 2017 | -0.84 |
| Jan 6, 2017 | -0.81 |
| Jan 5, 2017 | -0.79 |
| Jan 4, 2017 | -0.82 |
| Jan 3, 2017 | -0.77 |
| Dec 30, 2016 | -0.94 |
| Dec 29, 2016 | -0.98 |
| Dec 28, 2016 | -0.96 |
| Dec 27, 2016 | -1.05 |
| Dec 23, 2016 | -1.00 |
| Dec 22, 2016 | -0.98 |
| Dec 21, 2016 | -0.96 |
| Dec 20, 2016 | -0.98 |
| Dec 19, 2016 | -1.03 |
| Dec 16, 2016 | -1.00 |
| Dec 15, 2016 | -0.98 |
| Dec 14, 2016 | -0.98 |
| Dec 13, 2016 | -0.96 |
| Dec 12, 2016 | -0.96 |
| Dec 9, 2016 | -0.96 |
| Dec 8, 2016 | -1.00 |
| Dec 7, 2016 | -0.94 |
| Dec 6, 2016 | -1.03 |
| Dec 5, 2016 | -0.98 |
| Dec 2, 2016 | -0.90 |
| Dec 1, 2016 | -0.97 |
| Nov 30, 2016 | -1.07 |
| Nov 29, 2016 | -1.11 |
| Nov 28, 2016 | -1.16 |
| Nov 25, 2016 | -1.16 |
| Nov 23, 2016 | -1.09 |
| Nov 22, 2016 | -1.03 |
| Nov 21, 2016 | -1.20 |
| Nov 18, 2016 | -1.14 |
| Nov 17, 2016 | -0.98 |
| Nov 16, 2016 | -0.87 |
| Nov 15, 2016 | -0.83 |
| Nov 14, 2016 | -0.79 |
| Nov 11, 2016 | -0.79 |
| Nov 10, 2016 | -0.79 |
| Nov 9, 2016 | -0.76 |
| Nov 8, 2016 | -0.79 |
| Nov 7, 2016 | -0.85 |
| Nov 4, 2016 | -0.87 |
| Nov 3, 2016 | -0.85 |
| Nov 2, 2016 | -0.96 |
| Nov 1, 2016 | -2.34 |
| Oct 31, 2016 | -2.64 |
| Oct 28, 2016 | -2.66 |
| Oct 27, 2016 | -2.62 |
| Oct 26, 2016 | -2.71 |
| Oct 25, 2016 | -2.88 |
| Oct 24, 2016 | -2.90 |
| Oct 21, 2016 | -2.93 |
| Oct 20, 2016 | -3.06 |
| Oct 19, 2016 | -2.90 |
| Oct 18, 2016 | -2.88 |
| Oct 17, 2016 | -2.88 |
| Oct 14, 2016 | -3.02 |
| Oct 13, 2016 | -3.06 |
| Oct 12, 2016 | -3.19 |
| Oct 11, 2016 | -3.19 |
| Oct 10, 2016 | -3.37 |
| Oct 7, 2016 | -3.48 |
| Oct 6, 2016 | -3.40 |
| Oct 5, 2016 | -3.43 |
| Oct 4, 2016 | -3.33 |
| Oct 3, 2016 | -3.32 |
| Sep 30, 2016 | -3.34 |
| Sep 29, 2016 | -5.32 |
| Sep 28, 2016 | -5.75 |
| Sep 27, 2016 | -6.32 |
| Sep 26, 2016 | -5.88 |
| Sep 23, 2016 | -6.07 |
| Sep 22, 2016 | -5.86 |
| Sep 21, 2016 | -5.76 |
| Sep 20, 2016 | -5.45 |
| Sep 19, 2016 | -5.45 |
| Sep 16, 2016 | -5.26 |
| Sep 15, 2016 | -5.21 |
| Sep 14, 2016 | -5.08 |
| Sep 13, 2016 | -5.16 |
| Sep 12, 2016 | -5.26 |
| Sep 9, 2016 | -5.18 |
| Sep 8, 2016 | -5.34 |
| Sep 7, 2016 | -5.14 |
| Sep 6, 2016 | -5.11 |
| Sep 2, 2016 | -5.10 |
| Sep 1, 2016 | -5.10 |
| Aug 31, 2016 | -5.15 |
| Aug 30, 2016 | -5.05 |
| Aug 29, 2016 | -5.06 |
| Aug 26, 2016 | -5.09 |
| Aug 25, 2016 | -5.05 |
| Aug 24, 2016 | -5.09 |
| Aug 23, 2016 | -5.07 |
| Aug 22, 2016 | -5.03 |
| Aug 19, 2016 | -4.80 |
| Aug 18, 2016 | -4.70 |
| Aug 17, 2016 | -4.71 |
| Aug 16, 2016 | -4.80 |
| Aug 15, 2016 | -4.77 |
| Aug 12, 2016 | -4.64 |
| Aug 11, 2016 | -4.54 |
| Aug 10, 2016 | -4.68 |
| Aug 9, 2016 | -4.90 |
| Aug 8, 2016 | -4.93 |
| Aug 5, 2016 | -4.74 |
| Aug 4, 2016 | -4.71 |
| Aug 3, 2016 | -4.67 |
| Aug 2, 2016 | -4.51 |
| Aug 1, 2016 | -4.61 |
| Jul 29, 2016 | -4.79 |
| Jul 28, 2016 | -5.62 |
| Jul 27, 2016 | -5.56 |
| Jul 26, 2016 | -5.65 |
| Jul 25, 2016 | -5.49 |
| Jul 22, 2016 | -5.69 |
| Jul 21, 2016 | -5.70 |
| Jul 20, 2016 | -5.97 |
| Jul 19, 2016 | -5.56 |
| Jul 18, 2016 | -5.73 |
| Jul 15, 2016 | -5.75 |
| Jul 14, 2016 | -5.65 |
| Jul 13, 2016 | -5.73 |
| Jul 12, 2016 | -5.67 |
| Jul 11, 2016 | -5.56 |
| Jul 8, 2016 | -5.57 |
| Jul 7, 2016 | -5.38 |
| Jul 6, 2016 | -5.42 |
| Jul 5, 2016 | -5.34 |
| Jul 1, 2016 | -5.61 |
| Jun 30, 2016 | -5.44 |
| Jun 29, 2016 | -8.66 |
| Jun 28, 2016 | -8.54 |
| Jun 27, 2016 | -8.15 |
| Jun 24, 2016 | -8.54 |
| Jun 23, 2016 | -8.49 |
| Jun 22, 2016 | -8.44 |
| Jun 21, 2016 | -8.93 |
| Jun 20, 2016 | -8.84 |
| Jun 17, 2016 | -8.66 |
| Jun 16, 2016 | -8.60 |
| Jun 15, 2016 | -8.66 |
| Jun 14, 2016 | -8.08 |
| Jun 13, 2016 | -8.49 |
| Jun 10, 2016 | -8.35 |
| Jun 9, 2016 | -8.67 |
| Jun 8, 2016 | -8.76 |
| Jun 7, 2016 | -8.74 |
| Jun 6, 2016 | -9.16 |
| Jun 3, 2016 | -8.62 |
| Jun 2, 2016 | -8.51 |
| Jun 1, 2016 | -8.08 |
| May 31, 2016 | -7.71 |
| May 27, 2016 | -8.25 |
| May 26, 2016 | -8.11 |
| May 25, 2016 | -8.31 |
| May 24, 2016 | -8.20 |
| May 23, 2016 | -8.18 |
| May 20, 2016 | -8.09 |
| May 19, 2016 | -8.06 |
| May 18, 2016 | -7.91 |
| May 17, 2016 | -8.02 |
| May 16, 2016 | -8.01 |
| May 13, 2016 | -7.93 |
| May 12, 2016 | -8.18 |
| May 11, 2016 | -8.82 |
| May 10, 2016 | -8.75 |
| May 9, 2016 | -8.82 |
| May 6, 2016 | -8.76 |
| May 5, 2016 | -9.06 |
| May 4, 2016 | -9.20 |
| May 3, 2016 | -9.73 |
| May 2, 2016 | -12.20 |
| Apr 29, 2016 | -13.09 |
| Apr 28, 2016 | -12.80 |
| Apr 27, 2016 | -12.22 |
| Apr 26, 2016 | -12.09 |
| Apr 25, 2016 | -12.04 |
| Apr 22, 2016 | -11.80 |
| Apr 21, 2016 | -11.16 |
| Apr 20, 2016 | -11.25 |
| Apr 19, 2016 | -11.36 |
| Apr 18, 2016 | -11.42 |
| Apr 15, 2016 | -11.15 |
| Apr 14, 2016 | -11.11 |
| Apr 13, 2016 | -11.24 |
| Apr 12, 2016 | -10.39 |
| Apr 11, 2016 | -10.45 |
| Apr 8, 2016 | -10.54 |
| Apr 7, 2016 | -10.52 |
| Apr 6, 2016 | -10.66 |
| Apr 5, 2016 | -10.33 |
| Apr 4, 2016 | -10.71 |
| Apr 1, 2016 | -10.59 |
| Mar 31, 2016 | -10.25 |
| Mar 30, 2016 | -33.72 |
| Mar 29, 2016 | -33.12 |
| Mar 28, 2016 | -31.58 |
| Mar 24, 2016 | -31.23 |
| Mar 23, 2016 | -37.04 |
| Mar 22, 2016 | -39.33 |
| Mar 21, 2016 | -39.29 |
| Mar 18, 2016 | -39.57 |
| Mar 17, 2016 | -38.54 |
| Mar 16, 2016 | -38.10 |
| Mar 15, 2016 | -38.81 |
| Mar 14, 2016 | -41.15 |
| Mar 11, 2016 | -40.08 |
| Mar 10, 2016 | -38.34 |
| Mar 9, 2016 | -38.85 |
| Mar 8, 2016 | -39.45 |
| Mar 7, 2016 | -41.19 |
| Mar 4, 2016 | -38.97 |
| Mar 3, 2016 | -37.51 |
| Mar 2, 2016 | -36.76 |
| Mar 1, 2016 | -35.49 |
| Feb 29, 2016 | -35.34 |
| Feb 26, 2016 | -36.28 |
| Feb 25, 2016 | -31.19 |
| Feb 24, 2016 | -27.87 |
| Feb 23, 2016 | -27.87 |
| Feb 22, 2016 | -27.51 |
| Feb 19, 2016 | -26.96 |
| Feb 18, 2016 | -27.91 |
| Feb 17, 2016 | -28.66 |
| Feb 16, 2016 | -27.47 |
| Feb 12, 2016 | -26.80 |
| Feb 11, 2016 | -28.66 |
| Feb 10, 2016 | -28.06 |
| Feb 9, 2016 | -28.14 |
| Feb 8, 2016 | -27.71 |
| Feb 5, 2016 | -29.84 |
| Feb 4, 2016 | -30.83 |
| Feb 3, 2016 | -31.50 |
| Feb 2, 2016 | -31.46 |
| Feb 1, 2016 | -32.29 |
| Jan 29, 2016 | -35.61 |
| Jan 28, 2016 | -34.19 |
| Jan 27, 2016 | -34.78 |
| Jan 26, 2016 | -34.51 |
| Jan 25, 2016 | -34.98 |
| Jan 22, 2016 | -34.51 |
| Jan 21, 2016 | -32.77 |
| Jan 20, 2016 | -32.45 |
| Jan 19, 2016 | -32.45 |
| Jan 15, 2016 | -32.13 |
| Jan 14, 2016 | -31.82 |
| Jan 13, 2016 | -33.99 |
| Jan 12, 2016 | -36.05 |
| Jan 11, 2016 | -39.09 |
| Jan 8, 2016 | -40.08 |
| Jan 7, 2016 | -40.87 |
| Jan 6, 2016 | -43.20 |
| Jan 5, 2016 | -45.65 |
| Jan 4, 2016 | -45.57 |
| Dec 31, 2015 | -46.68 |
| Dec 30, 2015 | -39.69 |
| Dec 29, 2015 | -40.58 |
| Dec 28, 2015 | -40.27 |
| Dec 24, 2015 | -40.86 |
| Dec 23, 2015 | -41.07 |
| Dec 22, 2015 | -41.34 |
| Dec 21, 2015 | -42.03 |
| Dec 18, 2015 | -39.14 |
| Dec 17, 2015 | -38.14 |
| Dec 16, 2015 | -39.35 |
| Dec 15, 2015 | -40.48 |
| Dec 14, 2015 | -40.76 |
| Dec 11, 2015 | -40.34 |
| Dec 10, 2015 | -39.90 |
| Dec 9, 2015 | -39.45 |
| Dec 8, 2015 | -39.86 |
| Dec 7, 2015 | -38.49 |
| Dec 4, 2015 | -38.21 |
| Dec 3, 2015 | -38.66 |
| Dec 2, 2015 | -38.63 |
| Dec 1, 2015 | -37.11 |
| Nov 30, 2015 | -35.43 |
| Nov 27, 2015 | -34.74 |
| Nov 25, 2015 | -34.60 |
| Nov 24, 2015 | -33.09 |
| Nov 23, 2015 | -32.61 |
| Nov 20, 2015 | -32.10 |
| Nov 19, 2015 | -32.47 |
| Nov 18, 2015 | -33.37 |
| Nov 17, 2015 | -33.20 |
| Nov 16, 2015 | -34.81 |
| Nov 13, 2015 | -35.26 |
| Nov 12, 2015 | -34.91 |
| Nov 11, 2015 | -36.91 |
| Nov 10, 2015 | -37.49 |
| Nov 9, 2015 | -37.15 |
| Nov 6, 2015 | -36.60 |
| Nov 5, 2015 | -35.05 |
| Nov 4, 2015 | -35.57 |
| Nov 3, 2015 | -34.47 |
| Nov 2, 2015 | -34.36 |
| Oct 30, 2015 | -31.17 |
| Oct 29, 2015 | -26.36 |
| Oct 28, 2015 | -25.84 |
| Oct 27, 2015 | -25.95 |
| Oct 26, 2015 | -25.84 |
| Oct 23, 2015 | -27.25 |
| Oct 22, 2015 | -26.53 |
| Oct 21, 2015 | -27.25 |
| Oct 20, 2015 | -26.98 |
| Oct 19, 2015 | -28.01 |
| Oct 16, 2015 | -28.25 |
| Oct 15, 2015 | -28.35 |
| Oct 14, 2015 | -27.87 |
| Oct 13, 2015 | -28.08 |
| Oct 12, 2015 | -27.39 |
| Oct 9, 2015 | -27.97 |
| Oct 8, 2015 | -28.32 |
| Oct 7, 2015 | -28.56 |
| Oct 6, 2015 | -28.93 |
| Oct 5, 2015 | -29.21 |
| Oct 2, 2015 | -29.21 |
| Oct 1, 2015 | -29.24 |
| Sep 30, 2015 | -30.27 |
| Sep 29, 2015 | -28.87 |
| Sep 28, 2015 | -29.90 |
| Sep 25, 2015 | -32.83 |
| Sep 24, 2015 | -36.27 |
| Sep 23, 2015 | -34.53 |
| Sep 22, 2015 | -36.62 |
| Sep 21, 2015 | -38.52 |
| Sep 18, 2015 | -40.19 |
| Sep 17, 2015 | -39.23 |
| Sep 16, 2015 | -40.68 |
| Sep 15, 2015 | -40.87 |
| Sep 14, 2015 | -39.90 |
| Sep 11, 2015 | -40.68 |
| Sep 10, 2015 | -41.45 |
| Sep 9, 2015 | -41.80 |
| Sep 8, 2015 | -38.10 |
| Sep 4, 2015 | -38.14 |
| Sep 3, 2015 | -37.33 |
| Sep 2, 2015 | -38.10 |
| Sep 1, 2015 | -36.40 |
| Aug 31, 2015 | -36.91 |
| Aug 28, 2015 | -37.62 |
| Aug 27, 2015 | -35.50 |
| Aug 26, 2015 | -36.56 |
| Aug 25, 2015 | -36.98 |
| Aug 24, 2015 | -36.78 |
| Aug 21, 2015 | -38.39 |
| Aug 20, 2015 | -37.17 |
| Aug 19, 2015 | -38.33 |
| Aug 18, 2015 | -39.04 |
| Aug 17, 2015 | -40.42 |
| Aug 14, 2015 | -40.10 |
| Aug 13, 2015 | -39.55 |
| Aug 12, 2015 | -39.04 |
| Aug 11, 2015 | -38.42 |
| Aug 10, 2015 | -38.17 |
| Aug 7, 2015 | -39.20 |
| Aug 6, 2015 | -38.91 |
| Aug 5, 2015 | -40.39 |
| Aug 4, 2015 | -42.41 |
| Aug 3, 2015 | -42.09 |
| Jul 31, 2015 | -40.35 |
| Jul 30, 2015 | -37.11 |
| Jul 29, 2015 | -37.04 |
| Jul 28, 2015 | -37.65 |
| Jul 27, 2015 | -36.85 |
| Jul 24, 2015 | -36.69 |
| Jul 23, 2015 | -36.69 |
| Jul 22, 2015 | -37.56 |
| Jul 21, 2015 | -37.20 |
| Jul 20, 2015 | -37.04 |
| Jul 17, 2015 | -37.81 |
| Jul 16, 2015 | -37.36 |
| Jul 15, 2015 | -37.01 |
| Jul 14, 2015 | -37.75 |
| Jul 13, 2015 | -37.27 |
| Jul 10, 2015 | -36.88 |
| Jul 9, 2015 | -35.98 |
| Jul 8, 2015 | -35.31 |
| Jul 7, 2015 | -33.47 |
| Jul 6, 2015 | -33.86 |
| Jul 2, 2015 | -33.76 |
| Jul 1, 2015 | -34.15 |
| Jun 30, 2015 | -34.86 |
| Jun 29, 2015 | -32.98 |
| Jun 26, 2015 | -33.71 |
| Jun 25, 2015 | -35.05 |
| Jun 24, 2015 | -35.41 |
| Jun 23, 2015 | -36.35 |
| Jun 22, 2015 | -36.99 |
| Jun 19, 2015 | -37.87 |
| Jun 18, 2015 | -36.63 |
| Jun 17, 2015 | -35.90 |
| Jun 16, 2015 | -35.84 |
| Jun 15, 2015 | -33.86 |
| Jun 12, 2015 | -33.43 |
| Jun 11, 2015 | -33.37 |
| Jun 10, 2015 | -33.37 |
| Jun 9, 2015 | -33.59 |
| Jun 8, 2015 | -33.89 |
| Jun 5, 2015 | -34.47 |
| Jun 4, 2015 | -35.23 |
| Jun 3, 2015 | -37.20 |
| Jun 2, 2015 | -37.60 |
| Jun 1, 2015 | -37.45 |
| May 29, 2015 | -36.69 |
| May 28, 2015 | -36.20 |
| May 27, 2015 | -35.78 |
| May 26, 2015 | -35.59 |
| May 22, 2015 | -35.96 |
| May 21, 2015 | -36.23 |
| May 20, 2015 | -36.32 |
| May 19, 2015 | -36.99 |
| May 18, 2015 | -36.66 |
| May 15, 2015 | -37.69 |
| May 14, 2015 | -38.45 |
| May 13, 2015 | -39.27 |
| May 12, 2015 | -39.09 |
| May 11, 2015 | -38.33 |
| May 8, 2015 | -37.78 |
| May 7, 2015 | -38.51 |
| May 6, 2015 | -40.03 |
| May 5, 2015 | -41.19 |
| May 4, 2015 | -41.73 |
| May 1, 2015 | -41.67 |
| Apr 30, 2015 | -40.58 |
| Apr 29, 2015 | -40.97 |
| Apr 28, 2015 | -42.01 |
| Apr 27, 2015 | -40.15 |
| Apr 24, 2015 | -41.58 |
| Apr 23, 2015 | -42.37 |
| Apr 22, 2015 | -42.07 |
| Apr 21, 2015 | -41.85 |
| Apr 20, 2015 | -41.82 |
| Apr 17, 2015 | -40.82 |
| Apr 16, 2015 | -40.64 |
| Apr 15, 2015 | -39.91 |
| Apr 14, 2015 | -39.15 |
| Apr 13, 2015 | -39.21 |
| Apr 10, 2015 | -39.21 |
| Apr 9, 2015 | -40.12 |
| Apr 8, 2015 | -40.52 |
| Apr 7, 2015 | -39.24 |
| Apr 6, 2015 | -39.09 |
| Apr 2, 2015 | -38.88 |
| Apr 1, 2015 | -37.93 |
| Mar 31, 2015 | -38.36 |
| Mar 30, 2015 | -37.02 |
| Mar 27, 2015 | -37.16 |
| Mar 26, 2015 | -36.90 |
| Mar 25, 2015 | -36.37 |
| Mar 24, 2015 | -37.75 |
| Mar 23, 2015 | -38.22 |
| Mar 20, 2015 | -39.01 |
| Mar 19, 2015 | -39.50 |
| Mar 18, 2015 | -40.61 |
| Mar 17, 2015 | -39.65 |
| Mar 16, 2015 | -39.44 |
| Mar 13, 2015 | -39.39 |
| Mar 12, 2015 | -39.71 |
| Mar 11, 2015 | -38.77 |
| Mar 10, 2015 | -38.92 |
| Mar 9, 2015 | -39.88 |
| Mar 6, 2015 | -38.63 |
| Mar 5, 2015 | -39.27 |
| Mar 4, 2015 | -36.99 |
| Mar 3, 2015 | -36.29 |
| Mar 2, 2015 | -36.11 |
| Feb 27, 2015 | -34.21 |
| Feb 26, 2015 | -35.79 |
| Feb 25, 2015 | -37.49 |
| Feb 24, 2015 | -38.30 |
| Feb 23, 2015 | -38.68 |
| Feb 20, 2015 | -39.59 |
| Feb 19, 2015 | -39.53 |
| Feb 18, 2015 | -39.04 |
| Feb 17, 2015 | -39.53 |
| Feb 13, 2015 | -38.48 |
| Feb 12, 2015 | -37.75 |
| Feb 11, 2015 | -37.78 |
| Feb 10, 2015 | -37.98 |
| Feb 9, 2015 | -38.25 |
| Feb 6, 2015 | -38.45 |
| Feb 5, 2015 | -38.86 |
| Feb 4, 2015 | -36.20 |
| Feb 3, 2015 | -35.53 |
| Feb 2, 2015 | -34.47 |
| Jan 30, 2015 | -35.94 |
| Jan 29, 2015 | -36.49 |
| Jan 28, 2015 | -36.26 |
| Jan 27, 2015 | -36.67 |
| Jan 26, 2015 | -36.52 |
| Jan 23, 2015 | -37.87 |
| Jan 22, 2015 | -37.87 |
| Jan 21, 2015 | -37.66 |
| Jan 20, 2015 | -38.16 |
| Jan 16, 2015 | -38.57 |
| Jan 15, 2015 | -39.80 |
| Jan 14, 2015 | -39.97 |
| Jan 13, 2015 | -40.06 |
| Jan 12, 2015 | -40.29 |
| Jan 9, 2015 | -39.44 |
| Jan 8, 2015 | -38.63 |
| Jan 7, 2015 | -39.50 |
| Jan 6, 2015 | -37.69 |
| Jan 5, 2015 | -36.78 |
| Jan 2, 2015 | -36.99 |
| Dec 31, 2014 | -37.13 |
| Dec 30, 2014 | -25.69 |
| Dec 29, 2014 | -26.11 |
| Dec 26, 2014 | -26.84 |
| Dec 24, 2014 | -27.15 |
| Dec 23, 2014 | -27.20 |
| Dec 22, 2014 | -27.03 |
| Dec 19, 2014 | -23.45 |
| Dec 18, 2014 | -23.22 |
| Dec 17, 2014 | -24.33 |
| Dec 16, 2014 | -23.62 |
| Dec 15, 2014 | -23.43 |
| Dec 12, 2014 | -24.18 |
| Dec 11, 2014 | -24.75 |
| Dec 10, 2014 | -26.26 |
| Dec 9, 2014 | -26.59 |
| Dec 8, 2014 | -26.78 |
| Dec 5, 2014 | -28.20 |
| Dec 4, 2014 | -28.58 |
| Dec 3, 2014 | -28.97 |
| Dec 2, 2014 | -29.67 |
| Dec 1, 2014 | -27.80 |
| Nov 28, 2014 | -29.56 |
| Nov 26, 2014 | -30.02 |
| Nov 25, 2014 | -29.79 |
| Nov 24, 2014 | -29.52 |
| Nov 21, 2014 | -29.77 |
| Nov 20, 2014 | -30.27 |
| Nov 19, 2014 | -30.03 |
| Nov 18, 2014 | -30.67 |
| Nov 17, 2014 | -30.40 |
| Nov 14, 2014 | -31.32 |
| Nov 13, 2014 | -31.30 |
| Nov 12, 2014 | -31.36 |
| Nov 11, 2014 | -31.59 |
| Nov 10, 2014 | -32.32 |
| Nov 7, 2014 | -30.98 |
| Nov 6, 2014 | -30.92 |
| Nov 5, 2014 | -34.81 |
| Nov 4, 2014 | -35.67 |
| Nov 3, 2014 | -34.16 |
| Oct 31, 2014 | -33.60 |
| Oct 30, 2014 | -33.51 |
| Oct 29, 2014 | -33.26 |
| Oct 28, 2014 | -34.21 |
| Oct 27, 2014 | -32.32 |
| Oct 24, 2014 | -31.46 |
| Oct 23, 2014 | -32.91 |
| Oct 22, 2014 | -31.86 |
| Oct 21, 2014 | -31.80 |
| Oct 20, 2014 | -30.19 |
| Oct 17, 2014 | -28.62 |
| Oct 16, 2014 | -28.41 |
| Oct 15, 2014 | -28.31 |
| Oct 14, 2014 | -27.32 |
| Oct 13, 2014 | -28.20 |
| Oct 10, 2014 | -27.05 |
| Oct 9, 2014 | -27.36 |
| Oct 8, 2014 | -27.34 |
| Oct 7, 2014 | -27.62 |
| Oct 6, 2014 | -27.74 |
| Oct 3, 2014 | -27.76 |
| Oct 2, 2014 | -27.57 |
| Oct 1, 2014 | -27.15 |
| Sep 30, 2014 | -28.08 |
| Sep 29, 2014 | -2.03 |
| Sep 26, 2014 | -2.03 |
| Sep 25, 2014 | -2.09 |
| Sep 24, 2014 | -2.10 |
| Sep 23, 2014 | -2.03 |
| Sep 22, 2014 | -2.04 |
| Sep 19, 2014 | -2.07 |
| Sep 18, 2014 | -2.16 |
| Sep 17, 2014 | -2.15 |
| Sep 16, 2014 | -2.13 |
| Sep 15, 2014 | -2.12 |
| Sep 12, 2014 | -2.15 |
| Sep 11, 2014 | -2.17 |
| Sep 10, 2014 | -2.20 |
| Sep 9, 2014 | -2.16 |
| Sep 8, 2014 | -2.19 |
| Sep 5, 2014 | -2.17 |
| Sep 4, 2014 | -2.21 |
| Sep 3, 2014 | -2.12 |
| Sep 2, 2014 | -2.17 |
| Aug 29, 2014 | -2.18 |
| Aug 28, 2014 | -2.17 |
| Aug 27, 2014 | -2.16 |
| Aug 26, 2014 | -2.16 |
| Aug 25, 2014 | -2.15 |
| Aug 22, 2014 | -2.19 |
| Aug 21, 2014 | -2.18 |
| Aug 20, 2014 | -2.19 |
| Aug 19, 2014 | -2.19 |
| Aug 18, 2014 | -2.17 |
| Aug 15, 2014 | -2.16 |
| Aug 14, 2014 | -2.19 |
| Aug 13, 2014 | -2.18 |
| Aug 12, 2014 | -2.19 |
| Aug 11, 2014 | -2.17 |
| Aug 8, 2014 | -2.20 |
| Aug 7, 2014 | -2.17 |
| Aug 6, 2014 | -2.19 |
| Aug 5, 2014 | -2.14 |
| Aug 4, 2014 | -2.19 |
| Aug 1, 2014 | -2.18 |
| Jul 31, 2014 | -1.92 |
| Jul 30, 2014 | -1.95 |
| Jul 29, 2014 | -1.96 |
| Jul 28, 2014 | -1.98 |
| Jul 25, 2014 | -2.05 |
| Jul 24, 2014 | -2.06 |
| Jul 23, 2014 | -2.08 |
| Jul 22, 2014 | -2.11 |
| Jul 21, 2014 | -2.13 |
| Jul 18, 2014 | -2.20 |
| Jul 17, 2014 | -2.16 |
| Jul 16, 2014 | -2.20 |
| Jul 15, 2014 | -2.06 |
| Jul 14, 2014 | -2.16 |
| Jul 11, 2014 | -2.16 |
| Jul 10, 2014 | -2.15 |
| Jul 9, 2014 | -2.19 |
| Jul 8, 2014 | -2.22 |
| Jul 7, 2014 | -2.39 |
| Jul 3, 2014 | -2.54 |
| Jul 2, 2014 | -2.65 |
| Jul 1, 2014 | -2.56 |
| Jun 30, 2014 | -2.51 |
| Jun 27, 2014 | -1.18 |
| Jun 26, 2014 | -1.18 |
| Jun 25, 2014 | -1.17 |
| Jun 24, 2014 | -1.21 |
| Jun 23, 2014 | -1.23 |
| Jun 20, 2014 | -1.25 |
| Jun 19, 2014 | -1.25 |
| Jun 18, 2014 | -1.25 |
| Jun 17, 2014 | -1.24 |
| Jun 16, 2014 | -1.18 |
| Jun 13, 2014 | -1.22 |
| Jun 12, 2014 | -1.19 |
| Jun 11, 2014 | -1.21 |
| Jun 10, 2014 | -1.22 |
| Jun 9, 2014 | -1.24 |
| Jun 6, 2014 | -1.33 |
| Jun 5, 2014 | -1.23 |
| Jun 4, 2014 | -1.17 |
| Jun 3, 2014 | -1.14 |
| Jun 2, 2014 | -1.19 |
| May 30, 2014 | -1.19 |
| May 29, 2014 | -1.21 |
| May 28, 2014 | -1.18 |
| May 27, 2014 | -1.23 |
| May 23, 2014 | -1.18 |
| May 22, 2014 | -1.13 |
| May 21, 2014 | -1.12 |
| May 20, 2014 | -1.17 |
| May 19, 2014 | -1.21 |
| May 16, 2014 | -1.28 |
| May 15, 2014 | -1.31 |
| May 14, 2014 | -1.30 |
| May 13, 2014 | -1.16 |
| May 12, 2014 | -1.13 |
| May 9, 2014 | -1.08 |
| May 8, 2014 | -1.10 |
| May 7, 2014 | -1.12 |
| May 6, 2014 | -1.22 |
| May 5, 2014 | -1.27 |
| May 2, 2014 | -1.25 |
| May 1, 2014 | -1.25 |
| Apr 30, 2014 | -1.29 |
| Apr 29, 2014 | -1.28 |
| Apr 28, 2014 | -1.29 |
| Apr 25, 2014 | -1.28 |
| Apr 24, 2014 | -1.28 |
| Apr 23, 2014 | -1.24 |
| Apr 22, 2014 | -1.23 |
| Apr 21, 2014 | -1.24 |
| Apr 17, 2014 | -1.21 |
| Apr 16, 2014 | -1.20 |
| Apr 15, 2014 | -1.22 |
| Apr 14, 2014 | -1.32 |
| Apr 11, 2014 | -1.35 |
| Apr 10, 2014 | -1.37 |
| Apr 9, 2014 | -1.41 |
| Apr 8, 2014 | -1.38 |
| Apr 7, 2014 | -1.40 |
| Apr 4, 2014 | -1.42 |
| Apr 3, 2014 | -1.45 |
| Apr 2, 2014 | -1.55 |
| Apr 1, 2014 | -1.54 |
| Mar 31, 2014 | -1.62 |
| Mar 28, 2014 | -1.12 |
| Mar 27, 2014 | -1.19 |
| Mar 26, 2014 | -1.21 |
| Mar 25, 2014 | -1.29 |
| Mar 24, 2014 | -1.30 |
| Mar 21, 2014 | -1.32 |
| Mar 20, 2014 | -1.38 |
| Mar 19, 2014 | -1.38 |
| Mar 18, 2014 | -1.40 |
| Mar 17, 2014 | -1.34 |
| Mar 14, 2014 | -1.31 |
| Mar 13, 2014 | -1.32 |
| Mar 12, 2014 | -1.34 |
| Mar 11, 2014 | -1.38 |
| Mar 10, 2014 | -1.40 |
| Mar 7, 2014 | -1.36 |
| Mar 6, 2014 | -1.31 |
| Mar 5, 2014 | -1.31 |
| Mar 4, 2014 | -1.31 |
| Mar 3, 2014 | -1.31 |
| Feb 28, 2014 | -1.36 |
| Feb 27, 2014 | -1.29 |
| Feb 26, 2014 | -1.30 |
| Feb 25, 2014 | -1.31 |
| Feb 24, 2014 | -1.31 |
| Feb 21, 2014 | -1.31 |
| Feb 20, 2014 | -1.31 |
| Feb 19, 2014 | -1.33 |
| Feb 18, 2014 | -1.33 |
| Feb 14, 2014 | -1.29 |
| Feb 13, 2014 | -1.29 |
| Feb 12, 2014 | -1.29 |
| Feb 11, 2014 | -1.23 |
| Feb 10, 2014 | -1.26 |
| Feb 7, 2014 | -1.24 |
| Feb 6, 2014 | -1.26 |
| Feb 5, 2014 | -1.29 |
| Feb 4, 2014 | -1.32 |
| Feb 3, 2014 | -1.33 |
| Jan 31, 2014 | -1.37 |
| Jan 30, 2014 | -1.35 |
| Jan 29, 2014 | -1.31 |
| Jan 28, 2014 | -1.31 |
| Jan 27, 2014 | -1.29 |
| Jan 24, 2014 | -1.34 |
| Jan 23, 2014 | -1.38 |
| Jan 22, 2014 | -1.41 |
| Jan 21, 2014 | -1.42 |
| Jan 17, 2014 | -1.42 |
| Jan 16, 2014 | -1.38 |
| Jan 15, 2014 | -1.53 |
| Jan 14, 2014 | -1.56 |
| Jan 13, 2014 | -1.55 |
| Jan 10, 2014 | -1.58 |
| Jan 9, 2014 | -1.57 |
| Jan 8, 2014 | -1.50 |
| Jan 7, 2014 | -1.50 |
| Jan 6, 2014 | -1.50 |
| Jan 3, 2014 | -1.42 |
| Jan 2, 2014 | -1.35 |
| Dec 31, 2013 | -1.36 |
| Dec 30, 2013 | -4.07 |
| Dec 27, 2013 | -4.10 |
| Dec 26, 2013 | -4.08 |
| Dec 24, 2013 | -4.04 |
| Dec 23, 2013 | -4.00 |
| Dec 20, 2013 | -3.89 |
| Dec 19, 2013 | -3.71 |
| Dec 18, 2013 | -3.85 |
| Dec 17, 2013 | -3.86 |
| Dec 16, 2013 | -3.89 |
| Dec 13, 2013 | -3.72 |
| Dec 12, 2013 | -3.82 |
| Dec 11, 2013 | -3.85 |
| Dec 10, 2013 | -3.94 |
| Dec 9, 2013 | -3.92 |
| Dec 6, 2013 | -4.07 |
| Dec 5, 2013 | -4.07 |
| Dec 4, 2013 | -3.75 |
| Dec 3, 2013 | -3.68 |
| Dec 2, 2013 | -3.70 |
| Nov 29, 2013 | -3.61 |
| Nov 27, 2013 | -3.68 |
| Nov 26, 2013 | -3.57 |
| Nov 25, 2013 | -3.31 |
| Nov 22, 2013 | -3.39 |
| Nov 21, 2013 | -3.58 |
| Nov 20, 2013 | -3.29 |
| Nov 19, 2013 | -3.30 |
| Nov 18, 2013 | -3.38 |
| Nov 15, 2013 | -3.58 |
| Nov 14, 2013 | -3.16 |