Tandem Diabetes Care (TNDM) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Tandem Diabetes Care | 1.31 Bn | 739.55 Mn | 136.79 Mn | -359.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -359.84 |
| May 29, 2026 | -323.19 |
| May 28, 2026 | -314.18 |
| May 27, 2026 | -278.47 |
| May 26, 2026 | -273.49 |
| May 22, 2026 | -281.20 |
| May 21, 2026 | -296.14 |
| May 20, 2026 | -281.39 |
| May 19, 2026 | -261.94 |
| May 18, 2026 | -254.14 |
| May 15, 2026 | -240.89 |
| May 14, 2026 | -263.07 |
| May 13, 2026 | -265.13 |
| May 12, 2026 | -276.03 |
| May 11, 2026 | -277.53 |
| May 8, 2026 | -290.88 |
| May 7, 2026 | -347.06 |
| May 6, 2026 | -338.79 |
| May 5, 2026 | -364.91 |
| May 4, 2026 | -373.36 |
| May 1, 2026 | -364.91 |
| Apr 30, 2026 | -366.88 |
| Apr 29, 2026 | -341.23 |
| Apr 28, 2026 | -350.06 |
| Apr 27, 2026 | -372.43 |
| Apr 24, 2026 | -382.57 |
| Apr 23, 2026 | -388.59 |
| Apr 22, 2026 | -390.46 |
| Apr 21, 2026 | -376.37 |
| Apr 20, 2026 | -399.11 |
| Apr 17, 2026 | -387.27 |
| Apr 16, 2026 | -377.50 |
| Apr 15, 2026 | -388.21 |
| Apr 14, 2026 | -396.67 |
| Apr 13, 2026 | -377.69 |
| Apr 10, 2026 | -360.40 |
| Apr 9, 2026 | -369.79 |
| Apr 8, 2026 | -363.59 |
| Apr 7, 2026 | -343.49 |
| Apr 6, 2026 | -360.21 |
| Apr 2, 2026 | -349.69 |
| Apr 1, 2026 | -353.45 |
| Mar 31, 2026 | -360.21 |
| Dec 30, 2025 | 0.72 |
| Dec 29, 2025 | 0.72 |
| Dec 26, 2025 | 0.72 |
| Dec 24, 2025 | 0.72 |
| Dec 23, 2025 | 0.73 |
| Dec 22, 2025 | 0.75 |
| Dec 19, 2025 | 0.71 |
| Dec 18, 2025 | 0.70 |
| Dec 17, 2025 | 0.72 |
| Dec 16, 2025 | 0.73 |
| Dec 15, 2025 | 0.71 |
| Dec 12, 2025 | 0.69 |
| Dec 11, 2025 | 0.67 |
| Dec 10, 2025 | 0.69 |
| Dec 9, 2025 | 0.66 |
| Dec 8, 2025 | 0.67 |
| Dec 5, 2025 | 0.67 |
| Dec 4, 2025 | 0.67 |
| Dec 3, 2025 | 0.64 |
| Dec 2, 2025 | 0.63 |
| Dec 1, 2025 | 0.66 |
| Nov 28, 2025 | 0.68 |
| Nov 26, 2025 | 0.67 |
| Nov 25, 2025 | 0.70 |
| Nov 24, 2025 | 0.69 |
| Nov 21, 2025 | 0.68 |
| Nov 20, 2025 | 0.63 |
| Nov 19, 2025 | 0.60 |
| Nov 18, 2025 | 0.60 |
| Nov 17, 2025 | 0.59 |
| Nov 14, 2025 | 0.60 |
| Nov 13, 2025 | 0.56 |
| Nov 12, 2025 | 0.58 |
| Nov 11, 2025 | 0.56 |
| Nov 10, 2025 | 0.53 |
| Nov 7, 2025 | 0.52 |
| Nov 6, 2025 | 0.43 |
| Nov 5, 2025 | 0.47 |
| Nov 4, 2025 | 0.49 |
| Nov 3, 2025 | 0.46 |
| Oct 31, 2025 | 0.45 |
| Oct 30, 2025 | 0.47 |
| Oct 29, 2025 | 0.49 |
| Oct 28, 2025 | 0.49 |
| Oct 27, 2025 | 0.48 |
| Oct 24, 2025 | 0.48 |
| Oct 23, 2025 | 0.47 |
| Oct 22, 2025 | 0.48 |
| Oct 21, 2025 | 0.49 |
| Oct 20, 2025 | 0.50 |
| Oct 17, 2025 | 0.48 |
| Oct 16, 2025 | 0.49 |
| Oct 15, 2025 | 0.47 |
| Oct 14, 2025 | 0.46 |
| Oct 13, 2025 | 0.45 |
| Oct 10, 2025 | 0.45 |
| Oct 9, 2025 | 0.48 |
| Oct 8, 2025 | 0.49 |
| Oct 7, 2025 | 0.47 |
| Oct 6, 2025 | 0.48 |
| Oct 3, 2025 | 0.47 |
| Oct 2, 2025 | 0.42 |
| Oct 1, 2025 | 0.40 |
| Sep 30, 2025 | 0.39 |
| Sep 29, 2025 | 41.47 |
| Sep 26, 2025 | 42.21 |
| Sep 25, 2025 | 42.07 |
| Sep 24, 2025 | 44.46 |
| Sep 23, 2025 | 44.92 |
| Sep 22, 2025 | 45.94 |
| Sep 19, 2025 | 44.22 |
| Sep 18, 2025 | 46.57 |
| Sep 17, 2025 | 42.85 |
| Sep 16, 2025 | 43.72 |
| Sep 15, 2025 | 42.53 |
| Sep 12, 2025 | 43.16 |
| Sep 11, 2025 | 44.99 |
| Sep 10, 2025 | 43.51 |
| Sep 9, 2025 | 44.18 |
| Sep 8, 2025 | 43.97 |
| Sep 5, 2025 | 44.25 |
| Sep 4, 2025 | 43.58 |
| Sep 3, 2025 | 43.44 |
| Sep 2, 2025 | 44.96 |
| Aug 29, 2025 | 44.01 |
| Aug 28, 2025 | 41.47 |
| Aug 27, 2025 | 43.09 |
| Aug 26, 2025 | 43.06 |
| Aug 25, 2025 | 42.60 |
| Aug 22, 2025 | 41.97 |
| Aug 21, 2025 | 38.87 |
| Aug 20, 2025 | 37.57 |
| Aug 19, 2025 | 38.31 |
| Aug 18, 2025 | 38.13 |
| Aug 15, 2025 | 38.06 |
| Aug 14, 2025 | 37.50 |
| Aug 13, 2025 | 39.15 |
| Aug 12, 2025 | 39.06 |
| Aug 11, 2025 | 35.58 |
| Aug 8, 2025 | 39.50 |
| Aug 7, 2025 | 40.52 |
| Aug 6, 2025 | 50.62 |
| Aug 5, 2025 | 53.29 |
| Aug 4, 2025 | 54.24 |
| Aug 1, 2025 | 54.17 |
| Jul 31, 2025 | 54.81 |
| Jul 30, 2025 | 58.64 |
| Jul 29, 2025 | 58.71 |
| Jul 28, 2025 | 59.24 |
| Jul 25, 2025 | 55.90 |
| Jul 24, 2025 | 54.31 |
| Jul 23, 2025 | 56.81 |
| Jul 22, 2025 | 53.86 |
| Jul 21, 2025 | 51.46 |
| Jul 18, 2025 | 51.96 |
| Jul 17, 2025 | 54.03 |
| Jul 16, 2025 | 55.40 |
| Jul 15, 2025 | 53.47 |
| Jul 14, 2025 | 55.40 |
| Jul 11, 2025 | 54.84 |
| Jul 10, 2025 | 56.88 |
| Jul 9, 2025 | 55.75 |
| Jul 8, 2025 | 58.46 |
| Jul 7, 2025 | 57.16 |
| Jul 3, 2025 | 59.03 |
| Jul 2, 2025 | 60.08 |
| Jul 1, 2025 | 60.64 |
| Jun 30, 2025 | 65.57 |
| Jun 27, 2025 | 84.27 |
| Jun 26, 2025 | 85.03 |
| Jun 25, 2025 | 86.41 |
| Jun 24, 2025 | 89.79 |
| Jun 23, 2025 | 89.97 |
| Jun 20, 2025 | 89.97 |
| Jun 18, 2025 | 90.79 |
| Jun 17, 2025 | 89.30 |
| Jun 16, 2025 | 89.17 |
| Jun 13, 2025 | 92.37 |
| Jun 12, 2025 | 93.08 |
| Jun 11, 2025 | 95.89 |
| Jun 10, 2025 | 99.85 |
| Jun 9, 2025 | 90.01 |
| Jun 6, 2025 | 92.46 |
| Jun 5, 2025 | 91.93 |
| Jun 4, 2025 | 89.79 |
| Jun 3, 2025 | 91.79 |
| Jun 2, 2025 | 89.97 |
| May 30, 2025 | 88.19 |
| May 29, 2025 | 94.68 |
| May 28, 2025 | 94.11 |
| May 27, 2025 | 95.57 |
| May 23, 2025 | 92.19 |
| May 22, 2025 | 91.84 |
| May 21, 2025 | 96.33 |
| May 20, 2025 | 104.65 |
| May 19, 2025 | 101.14 |
| May 16, 2025 | 102.69 |
| May 15, 2025 | 101.00 |
| May 14, 2025 | 101.67 |
| May 13, 2025 | 102.92 |
| May 12, 2025 | 104.34 |
| May 9, 2025 | 102.25 |
| May 8, 2025 | 101.18 |
| May 7, 2025 | 99.05 |
| May 6, 2025 | 94.86 |
| May 5, 2025 | 94.73 |
| May 2, 2025 | 95.57 |
| May 1, 2025 | 88.90 |
| Apr 30, 2025 | 74.97 |
| Apr 29, 2025 | 74.62 |
| Apr 28, 2025 | 77.73 |
| Apr 25, 2025 | 80.36 |
| Apr 24, 2025 | 78.62 |
| Apr 23, 2025 | 73.73 |
| Apr 22, 2025 | 72.75 |
| Apr 21, 2025 | 72.93 |
| Apr 17, 2025 | 75.02 |
| Apr 16, 2025 | 76.80 |
| Apr 15, 2025 | 78.80 |
| Apr 14, 2025 | 75.77 |
| Apr 11, 2025 | 75.91 |
| Apr 10, 2025 | 75.82 |
| Apr 9, 2025 | 78.36 |
| Apr 8, 2025 | 72.84 |
| Apr 7, 2025 | 74.97 |
| Apr 4, 2025 | 75.11 |
| Apr 3, 2025 | 78.58 |
| Apr 2, 2025 | 84.05 |
| Apr 1, 2025 | 83.34 |
| Mar 31, 2025 | 85.25 |
| Mar 28, 2025 | 53.21 |
| Mar 27, 2025 | 54.68 |
| Mar 26, 2025 | 54.26 |
| Mar 25, 2025 | 55.81 |
| Mar 24, 2025 | 56.91 |
| Mar 21, 2025 | 56.00 |
| Mar 20, 2025 | 56.99 |
| Mar 19, 2025 | 56.91 |
| Mar 18, 2025 | 55.37 |
| Mar 17, 2025 | 54.40 |
| Mar 14, 2025 | 52.91 |
| Mar 13, 2025 | 50.18 |
| Mar 12, 2025 | 51.81 |
| Mar 11, 2025 | 49.38 |
| Mar 10, 2025 | 50.12 |
| Mar 7, 2025 | 49.57 |
| Mar 6, 2025 | 51.67 |
| Mar 5, 2025 | 52.74 |
| Mar 4, 2025 | 53.79 |
| Mar 3, 2025 | 57.35 |
| Feb 28, 2025 | 61.11 |
| Feb 27, 2025 | 60.03 |
| Feb 26, 2025 | 92.71 |
| Feb 25, 2025 | 92.02 |
| Feb 24, 2025 | 90.14 |
| Feb 21, 2025 | 85.56 |
| Feb 20, 2025 | 88.65 |
| Feb 19, 2025 | 87.55 |
| Feb 18, 2025 | 90.03 |
| Feb 14, 2025 | 92.38 |
| Feb 13, 2025 | 90.00 |
| Feb 12, 2025 | 90.83 |
| Feb 11, 2025 | 92.52 |
| Feb 10, 2025 | 97.24 |
| Feb 7, 2025 | 99.64 |
| Feb 6, 2025 | 101.40 |
| Feb 5, 2025 | 101.26 |
| Feb 4, 2025 | 99.33 |
| Feb 3, 2025 | 100.46 |
| Jan 31, 2025 | 102.29 |
| Jan 30, 2025 | 102.15 |
| Jan 29, 2025 | 100.35 |
| Jan 28, 2025 | 100.46 |
| Jan 27, 2025 | 100.93 |
| Jan 24, 2025 | 100.74 |
| Jan 23, 2025 | 97.95 |
| Jan 22, 2025 | 96.60 |
| Jan 21, 2025 | 97.43 |
| Jan 17, 2025 | 97.01 |
| Jan 16, 2025 | 103.58 |
| Jan 15, 2025 | 99.22 |
| Jan 14, 2025 | 98.78 |
| Jan 13, 2025 | 99.94 |
| Jan 10, 2025 | 99.36 |
| Jan 8, 2025 | 103.47 |
| Jan 7, 2025 | 102.26 |
| Jan 6, 2025 | 103.10 |
| Jan 3, 2025 | 101.65 |
| Jan 2, 2025 | 98.92 |
| Dec 31, 2024 | 99.42 |
| Dec 30, 2024 | 0.81 |
| Dec 27, 2024 | 0.81 |
| Dec 26, 2024 | 0.82 |
| Dec 24, 2024 | 0.82 |
| Dec 23, 2024 | 0.81 |
| Dec 20, 2024 | 0.79 |
| Dec 19, 2024 | 0.73 |
| Dec 18, 2024 | 0.73 |
| Dec 17, 2024 | 0.75 |
| Dec 16, 2024 | 0.74 |
| Dec 13, 2024 | 0.72 |
| Dec 12, 2024 | 0.76 |
| Dec 11, 2024 | 0.76 |
| Dec 10, 2024 | 0.75 |
| Dec 9, 2024 | 0.71 |
| Dec 6, 2024 | 0.66 |
| Dec 5, 2024 | 0.67 |
| Dec 4, 2024 | 0.71 |
| Dec 3, 2024 | 0.74 |
| Dec 2, 2024 | 0.72 |
| Nov 29, 2024 | 0.68 |
| Nov 27, 2024 | 0.69 |
| Nov 26, 2024 | 0.66 |
| Nov 25, 2024 | 0.67 |
| Nov 22, 2024 | 0.68 |
| Nov 21, 2024 | 0.68 |
| Nov 20, 2024 | 0.66 |
| Nov 19, 2024 | 0.61 |
| Nov 18, 2024 | 0.63 |
| Nov 15, 2024 | 0.60 |
| Nov 14, 2024 | 0.63 |
| Nov 13, 2024 | 0.65 |
| Nov 12, 2024 | 0.69 |
| Nov 11, 2024 | 0.69 |
| Nov 8, 2024 | 0.67 |
| Nov 7, 2024 | 0.73 |
| Nov 6, 2024 | 0.75 |
| Nov 5, 2024 | 0.73 |
| Nov 4, 2024 | 0.72 |
| Nov 1, 2024 | 0.70 |
| Oct 31, 2024 | 0.69 |
| Oct 30, 2024 | 0.71 |
| Oct 29, 2024 | 0.73 |
| Oct 28, 2024 | 0.72 |
| Oct 25, 2024 | 0.69 |
| Oct 24, 2024 | 0.70 |
| Oct 23, 2024 | 0.71 |
| Oct 22, 2024 | 0.74 |
| Oct 21, 2024 | 0.75 |
| Oct 18, 2024 | 0.78 |
| Oct 17, 2024 | 0.77 |
| Oct 16, 2024 | 0.83 |
| Oct 15, 2024 | 0.83 |
| Oct 14, 2024 | 0.82 |
| Oct 11, 2024 | 0.82 |
| Oct 10, 2024 | 0.80 |
| Oct 9, 2024 | 0.86 |
| Oct 8, 2024 | 0.88 |
| Oct 7, 2024 | 0.92 |
| Oct 4, 2024 | 0.92 |
| Oct 3, 2024 | 0.89 |
| Oct 2, 2024 | 0.91 |
| Oct 1, 2024 | 0.91 |
| Sep 30, 2024 | 0.94 |
| Sep 27, 2024 | -0.45 |
| Sep 26, 2024 | -0.47 |
| Sep 25, 2024 | -0.48 |
| Sep 24, 2024 | -0.49 |
| Sep 23, 2024 | -0.49 |
| Sep 20, 2024 | -0.48 |
| Sep 19, 2024 | -0.48 |
| Sep 18, 2024 | -0.46 |
| Sep 17, 2024 | -0.46 |
| Sep 16, 2024 | -0.46 |
| Sep 13, 2024 | -0.47 |
| Sep 12, 2024 | -0.47 |
| Sep 11, 2024 | -0.46 |
| Sep 10, 2024 | -0.44 |
| Sep 9, 2024 | -0.45 |
| Sep 6, 2024 | -0.45 |
| Sep 5, 2024 | -0.46 |
| Sep 4, 2024 | -0.44 |
| Sep 3, 2024 | -0.45 |
| Aug 30, 2024 | -0.47 |
| Aug 29, 2024 | -0.47 |
| Aug 28, 2024 | -0.48 |
| Aug 27, 2024 | -0.49 |
| Aug 26, 2024 | -0.47 |
| Aug 23, 2024 | -0.48 |
| Aug 22, 2024 | -0.46 |
| Aug 21, 2024 | -0.46 |
| Aug 20, 2024 | -0.45 |
| Aug 19, 2024 | -0.49 |
| Aug 16, 2024 | -0.48 |
| Aug 15, 2024 | -0.47 |
| Aug 14, 2024 | -0.45 |
| Aug 13, 2024 | -0.45 |
| Aug 12, 2024 | -0.42 |
| Aug 9, 2024 | -0.40 |
| Aug 8, 2024 | -0.39 |
| Aug 7, 2024 | -0.40 |
| Aug 6, 2024 | -0.46 |
| Aug 5, 2024 | -0.44 |
| Aug 2, 2024 | -0.45 |
| Aug 1, 2024 | -0.38 |
| Jul 31, 2024 | -0.40 |
| Jul 30, 2024 | -0.39 |
| Jul 29, 2024 | -0.40 |
| Jul 26, 2024 | -0.43 |
| Jul 25, 2024 | -0.44 |
| Jul 24, 2024 | -0.46 |
| Jul 23, 2024 | -0.47 |
| Jul 22, 2024 | -0.46 |
| Jul 19, 2024 | -0.47 |
| Jul 18, 2024 | -0.46 |
| Jul 17, 2024 | -0.49 |
| Jul 16, 2024 | -0.50 |
| Jul 15, 2024 | -0.51 |
| Jul 12, 2024 | -0.49 |
| Jul 11, 2024 | -0.48 |
| Jul 10, 2024 | -0.47 |
| Jul 9, 2024 | -0.46 |
| Jul 8, 2024 | -0.45 |
| Jul 5, 2024 | -0.43 |
| Jul 3, 2024 | -0.43 |
| Jul 2, 2024 | -0.42 |
| Jul 1, 2024 | -0.42 |
| Jun 28, 2024 | -0.31 |
| Jun 27, 2024 | -0.32 |
| Jun 26, 2024 | -0.32 |
| Jun 25, 2024 | -0.31 |
| Jun 24, 2024 | -0.31 |
| Jun 21, 2024 | -0.33 |
| Jun 20, 2024 | -0.33 |
| Jun 18, 2024 | -0.33 |
| Jun 17, 2024 | -0.34 |
| Jun 14, 2024 | -0.35 |
| Jun 13, 2024 | -0.35 |
| Jun 12, 2024 | -0.37 |
| Jun 11, 2024 | -0.38 |
| Jun 10, 2024 | -0.38 |
| Jun 7, 2024 | -0.38 |
| Jun 6, 2024 | -0.39 |
| Jun 5, 2024 | -0.41 |
| Jun 4, 2024 | -0.40 |
| Jun 3, 2024 | -0.41 |
| May 31, 2024 | -0.40 |
| May 30, 2024 | -0.42 |
| May 29, 2024 | -0.40 |
| May 28, 2024 | -0.41 |
| May 24, 2024 | -0.40 |
| May 23, 2024 | -0.39 |
| May 22, 2024 | -0.40 |
| May 21, 2024 | -0.39 |
| May 20, 2024 | -0.37 |
| May 17, 2024 | -0.37 |
| May 16, 2024 | -0.37 |
| May 15, 2024 | -0.37 |
| May 14, 2024 | -0.34 |
| May 13, 2024 | -0.34 |
| May 10, 2024 | -0.35 |
| May 9, 2024 | -0.34 |
| May 8, 2024 | -0.33 |
| May 7, 2024 | -0.34 |
| May 6, 2024 | -0.34 |
| May 3, 2024 | -0.35 |
| May 2, 2024 | -0.29 |
| May 1, 2024 | -0.28 |
| Apr 30, 2024 | -0.29 |
| Apr 29, 2024 | -0.29 |
| Apr 26, 2024 | -0.28 |
| Apr 25, 2024 | -0.28 |
| Apr 24, 2024 | -0.27 |
| Apr 23, 2024 | -0.27 |
| Apr 22, 2024 | -0.25 |
| Apr 19, 2024 | -0.24 |
| Apr 18, 2024 | -0.24 |
| Apr 17, 2024 | -0.25 |
| Apr 16, 2024 | -0.26 |
| Apr 15, 2024 | -0.25 |
| Apr 12, 2024 | -0.26 |
| Apr 11, 2024 | -0.26 |
| Apr 10, 2024 | -0.27 |
| Apr 9, 2024 | -0.27 |
| Apr 8, 2024 | -0.26 |
| Apr 5, 2024 | -0.26 |
| Apr 4, 2024 | -0.26 |
| Apr 3, 2024 | -0.27 |
| Apr 2, 2024 | -0.26 |
| Apr 1, 2024 | -0.26 |
| Mar 28, 2024 | -66.19 |
| Mar 27, 2024 | -65.99 |
| Mar 26, 2024 | -62.98 |
| Mar 25, 2024 | -56.27 |
| Mar 22, 2024 | -56.56 |
| Mar 21, 2024 | -59.56 |
| Mar 20, 2024 | -60.68 |
| Mar 19, 2024 | -57.57 |
| Mar 18, 2024 | -58.17 |
| Mar 15, 2024 | -53.50 |
| Mar 14, 2024 | -52.34 |
| Mar 13, 2024 | -53.52 |
| Mar 12, 2024 | -55.91 |
| Mar 11, 2024 | -55.22 |
| Mar 8, 2024 | -57.39 |
| Mar 7, 2024 | -55.46 |
| Mar 6, 2024 | -50.60 |
| Mar 5, 2024 | -50.67 |
| Mar 4, 2024 | -58.21 |
| Mar 1, 2024 | -51.55 |
| Feb 29, 2024 | -49.78 |
| Feb 28, 2024 | -49.69 |
| Feb 27, 2024 | -51.11 |
| Feb 26, 2024 | -53.95 |
| Feb 23, 2024 | -54.45 |
| Feb 22, 2024 | -46.73 |
| Feb 21, 2024 | -42.15 |
| Feb 20, 2024 | -44.04 |
| Feb 16, 2024 | -45.65 |
| Feb 15, 2024 | -45.41 |
| Feb 14, 2024 | -45.89 |
| Feb 13, 2024 | -45.89 |
| Feb 12, 2024 | -44.84 |
| Feb 9, 2024 | -43.55 |
| Feb 8, 2024 | -43.31 |
| Feb 7, 2024 | -43.67 |
| Feb 6, 2024 | -45.18 |
| Feb 5, 2024 | -42.81 |
| Feb 2, 2024 | -43.40 |
| Feb 1, 2024 | -44.26 |
| Jan 31, 2024 | -42.62 |
| Jan 30, 2024 | -41.29 |
| Jan 29, 2024 | -43.69 |
| Jan 26, 2024 | -42.83 |
| Jan 25, 2024 | -42.97 |
| Jan 24, 2024 | -43.26 |
| Jan 23, 2024 | -42.43 |
| Jan 22, 2024 | -45.39 |
| Jan 19, 2024 | -46.26 |
| Jan 18, 2024 | -46.56 |
| Jan 17, 2024 | -45.07 |
| Jan 16, 2024 | -47.69 |
| Jan 12, 2024 | -47.97 |
| Jan 11, 2024 | -49.42 |
| Jan 10, 2024 | -50.58 |
| Jan 9, 2024 | -52.55 |
| Jan 8, 2024 | -52.90 |
| Jan 5, 2024 | -51.97 |
| Jan 4, 2024 | -51.70 |
| Jan 3, 2024 | -50.86 |
| Jan 2, 2024 | -52.96 |
| Dec 29, 2023 | -0.12 |
| Dec 28, 2023 | -0.13 |
| Dec 27, 2023 | -0.13 |
| Dec 26, 2023 | -0.13 |
| Dec 22, 2023 | -0.12 |
| Dec 21, 2023 | -0.12 |
| Dec 20, 2023 | -0.12 |
| Dec 19, 2023 | -0.12 |
| Dec 18, 2023 | -0.12 |
| Dec 15, 2023 | -0.12 |
| Dec 14, 2023 | -0.11 |
| Dec 13, 2023 | -0.11 |
| Dec 12, 2023 | -0.10 |
| Dec 11, 2023 | -0.10 |
| Dec 8, 2023 | -0.10 |
| Dec 7, 2023 | -0.10 |
| Dec 6, 2023 | -0.09 |
| Dec 5, 2023 | -0.09 |
| Dec 4, 2023 | -0.09 |
| Dec 1, 2023 | -0.09 |
| Nov 30, 2023 | -0.09 |
| Nov 29, 2023 | -0.08 |
| Nov 28, 2023 | -0.08 |
| Nov 27, 2023 | -0.08 |
| Nov 24, 2023 | -0.08 |
| Nov 22, 2023 | -0.08 |
| Nov 21, 2023 | -0.08 |
| Nov 20, 2023 | -0.08 |
| Nov 17, 2023 | -0.07 |
| Nov 16, 2023 | -0.08 |
| Nov 15, 2023 | -0.08 |
| Nov 14, 2023 | -0.08 |
| Nov 13, 2023 | -0.06 |
| Nov 10, 2023 | -0.06 |
| Nov 9, 2023 | -0.06 |
| Nov 8, 2023 | -0.07 |
| Nov 7, 2023 | -0.07 |
| Nov 6, 2023 | -0.06 |
| Nov 3, 2023 | -0.07 |
| Nov 2, 2023 | -0.06 |
| Nov 1, 2023 | -0.07 |
| Oct 31, 2023 | -0.07 |
| Oct 30, 2023 | -0.07 |
| Oct 27, 2023 | -0.08 |
| Oct 26, 2023 | -0.08 |
| Oct 25, 2023 | -0.08 |
| Oct 24, 2023 | -0.08 |
| Oct 23, 2023 | -0.08 |
| Oct 20, 2023 | -0.08 |
| Oct 19, 2023 | -0.08 |
| Oct 18, 2023 | -0.08 |
| Oct 17, 2023 | -0.08 |
| Oct 16, 2023 | -0.07 |
| Oct 13, 2023 | -0.07 |
| Oct 12, 2023 | -0.07 |
| Oct 11, 2023 | -0.08 |
| Oct 10, 2023 | -0.08 |
| Oct 9, 2023 | -0.08 |
| Oct 6, 2023 | -0.08 |
| Oct 5, 2023 | -0.08 |
| Oct 4, 2023 | -0.09 |
| Oct 3, 2023 | -0.09 |
| Oct 2, 2023 | -0.09 |
| Sep 29, 2023 | -44.25 |
| Sep 28, 2023 | -44.38 |
| Sep 27, 2023 | -44.34 |
| Sep 26, 2023 | -44.72 |
| Sep 25, 2023 | -41.18 |
| Sep 22, 2023 | -43.87 |
| Sep 21, 2023 | -45.25 |
| Sep 20, 2023 | -48.51 |
| Sep 19, 2023 | -46.94 |
| Sep 18, 2023 | -47.17 |
| Sep 15, 2023 | -46.34 |
| Sep 14, 2023 | -48.47 |
| Sep 13, 2023 | -50.67 |
| Sep 12, 2023 | -49.56 |
| Sep 11, 2023 | -50.30 |
| Sep 8, 2023 | -50.05 |
| Sep 7, 2023 | -54.31 |
| Sep 6, 2023 | -59.98 |
| Sep 5, 2023 | -58.06 |
| Sep 1, 2023 | -59.34 |
| Aug 31, 2023 | -58.29 |
| Aug 30, 2023 | -60.74 |
| Aug 29, 2023 | -58.53 |
| Aug 28, 2023 | -56.01 |
| Aug 25, 2023 | -57.65 |
| Aug 24, 2023 | -57.97 |
| Aug 23, 2023 | -60.17 |
| Aug 22, 2023 | -60.36 |
| Aug 21, 2023 | -59.21 |
| Aug 18, 2023 | -62.15 |
| Aug 17, 2023 | -61.32 |
| Aug 16, 2023 | -59.38 |
| Aug 15, 2023 | -61.53 |
| Aug 14, 2023 | -61.47 |
| Aug 11, 2023 | -60.59 |
| Aug 10, 2023 | -62.45 |
| Aug 9, 2023 | -60.98 |
| Aug 8, 2023 | -59.93 |
| Aug 7, 2023 | -64.17 |
| Aug 4, 2023 | -71.18 |
| Aug 3, 2023 | -68.16 |
| Aug 2, 2023 | -69.24 |
| Aug 1, 2023 | -68.71 |
| Jul 31, 2023 | -74.40 |
| Jul 28, 2023 | -76.00 |
| Jul 27, 2023 | -73.68 |
| Jul 26, 2023 | -77.17 |
| Jul 25, 2023 | -71.35 |
| Jul 24, 2023 | -71.91 |
| Jul 21, 2023 | -70.44 |
| Jul 20, 2023 | -64.86 |
| Jul 19, 2023 | -67.31 |
| Jul 18, 2023 | -67.80 |
| Jul 17, 2023 | -65.15 |
| Jul 14, 2023 | -64.20 |
| Jul 13, 2023 | -63.04 |
| Jul 12, 2023 | -62.72 |
| Jul 11, 2023 | -57.85 |
| Jul 10, 2023 | -53.12 |
| Jul 7, 2023 | -51.90 |
| Jul 6, 2023 | -51.03 |
| Jul 5, 2023 | -52.09 |
| Jul 3, 2023 | -52.54 |
| Jun 30, 2023 | -52.29 |
| Jun 29, 2023 | -0.29 |
| Jun 28, 2023 | -0.30 |
| Jun 27, 2023 | -0.30 |
| Jun 26, 2023 | -0.29 |
| Jun 23, 2023 | -0.28 |
| Jun 22, 2023 | -0.30 |
| Jun 21, 2023 | -0.30 |
| Jun 20, 2023 | -0.31 |
| Jun 16, 2023 | -0.31 |
| Jun 15, 2023 | -0.31 |
| Jun 14, 2023 | -0.30 |
| Jun 13, 2023 | -0.29 |
| Jun 12, 2023 | -0.29 |
| Jun 9, 2023 | -0.28 |
| Jun 8, 2023 | -0.27 |
| Jun 7, 2023 | -0.28 |
| Jun 6, 2023 | -0.28 |
| Jun 5, 2023 | -0.27 |
| Jun 2, 2023 | -0.28 |
| Jun 1, 2023 | -0.28 |
| May 31, 2023 | -0.29 |
| May 30, 2023 | -0.30 |
| May 26, 2023 | -0.30 |
| May 25, 2023 | -0.30 |
| May 24, 2023 | -0.32 |
| May 23, 2023 | -0.33 |
| May 22, 2023 | -0.33 |
| May 19, 2023 | -0.32 |
| May 18, 2023 | -0.33 |
| May 17, 2023 | -0.34 |
| May 16, 2023 | -0.33 |
| May 15, 2023 | -0.36 |
| May 12, 2023 | -0.37 |
| May 11, 2023 | -0.36 |
| May 10, 2023 | -0.38 |
| May 9, 2023 | -0.37 |
| May 8, 2023 | -0.38 |
| May 5, 2023 | -0.40 |
| May 4, 2023 | -0.42 |
| May 3, 2023 | -0.45 |
| May 2, 2023 | -0.44 |
| May 1, 2023 | -0.45 |
| Apr 28, 2023 | -0.45 |
| Apr 27, 2023 | -0.42 |
| Apr 26, 2023 | -0.42 |
| Apr 25, 2023 | -0.41 |
| Apr 24, 2023 | -0.42 |
| Apr 21, 2023 | -0.42 |
| Apr 20, 2023 | -0.44 |
| Apr 19, 2023 | -0.46 |
| Apr 18, 2023 | -0.45 |
| Apr 17, 2023 | -0.47 |
| Apr 14, 2023 | -0.47 |
| Apr 13, 2023 | -0.47 |
| Apr 12, 2023 | -0.47 |
| Apr 11, 2023 | -0.48 |
| Apr 10, 2023 | -0.46 |
| Apr 6, 2023 | -0.47 |
| Apr 5, 2023 | -0.46 |
| Apr 4, 2023 | -0.46 |
| Apr 3, 2023 | -0.44 |
| Mar 31, 2023 | -0.46 |
| Mar 30, 2023 | 156.49 |
| Mar 29, 2023 | 151.91 |
| Mar 28, 2023 | 157.71 |
| Mar 27, 2023 | 158.42 |
| Mar 24, 2023 | 165.04 |
| Mar 23, 2023 | 163.55 |
| Mar 22, 2023 | 162.49 |
| Mar 21, 2023 | 171.31 |
| Mar 20, 2023 | 163.08 |
| Mar 17, 2023 | 161.24 |
| Mar 16, 2023 | 162.33 |
| Mar 15, 2023 | 165.16 |
| Mar 14, 2023 | 166.68 |
| Mar 13, 2023 | 156.46 |
| Mar 10, 2023 | 147.48 |
| Mar 9, 2023 | 154.46 |
| Mar 8, 2023 | 160.26 |
| Mar 7, 2023 | 164.41 |
| Mar 6, 2023 | 167.23 |
| Mar 3, 2023 | 163.08 |
| Mar 2, 2023 | 154.10 |
| Mar 1, 2023 | 143.87 |
| Feb 28, 2023 | 140.54 |
| Feb 27, 2023 | 140.58 |
| Feb 24, 2023 | 142.62 |
| Feb 23, 2023 | 149.60 |
| Feb 22, 2023 | 156.97 |
| Feb 21, 2023 | 152.85 |
| Feb 17, 2023 | 163.28 |
| Feb 16, 2023 | 170.21 |
| Feb 15, 2023 | 168.96 |
| Feb 14, 2023 | 163.20 |
| Feb 13, 2023 | 163.31 |
| Feb 10, 2023 | 160.49 |
| Feb 9, 2023 | 161.55 |
| Feb 8, 2023 | 167.31 |
| Feb 7, 2023 | 172.68 |
| Feb 6, 2023 | 169.58 |
| Feb 3, 2023 | 176.52 |
| Feb 2, 2023 | 176.29 |
| Feb 1, 2023 | 162.22 |
| Jan 31, 2023 | 159.67 |
| Jan 30, 2023 | 157.71 |
| Jan 27, 2023 | 157.44 |
| Jan 26, 2023 | 154.26 |
| Jan 25, 2023 | 156.34 |
| Jan 24, 2023 | 163.00 |
| Jan 23, 2023 | 163.59 |
| Jan 20, 2023 | 167.35 |
| Jan 19, 2023 | 161.32 |
| Jan 18, 2023 | 162.33 |
| Jan 17, 2023 | 168.17 |
| Jan 13, 2023 | 161.67 |
| Jan 12, 2023 | 158.38 |
| Jan 11, 2023 | 164.61 |
| Jan 10, 2023 | 174.09 |
| Jan 9, 2023 | 176.84 |
| Jan 6, 2023 | 180.68 |
| Jan 5, 2023 | 181.38 |
| Jan 4, 2023 | 182.24 |
| Jan 3, 2023 | 174.64 |
| Dec 30, 2022 | 127.91 |
| Dec 29, 2022 | 122.47 |
| Dec 28, 2022 | 117.49 |
| Dec 27, 2022 | 119.88 |
| Dec 23, 2022 | 119.43 |
| Dec 22, 2022 | 121.82 |
| Dec 21, 2022 | 120.99 |
| Dec 20, 2022 | 118.21 |
| Dec 19, 2022 | 115.99 |
| Dec 16, 2022 | 117.95 |
| Dec 15, 2022 | 115.02 |
| Dec 14, 2022 | 116.58 |
| Dec 13, 2022 | 117.47 |
| Dec 12, 2022 | 124.18 |
| Dec 9, 2022 | 122.70 |
| Dec 8, 2022 | 125.97 |
| Dec 7, 2022 | 120.34 |
| Dec 6, 2022 | 116.73 |
| Dec 5, 2022 | 120.77 |
| Dec 2, 2022 | 121.65 |
| Dec 1, 2022 | 121.28 |
| Nov 30, 2022 | 119.66 |
| Nov 29, 2022 | 113.65 |
| Nov 28, 2022 | 117.18 |
| Nov 25, 2022 | 112.51 |
| Nov 23, 2022 | 112.54 |
| Nov 22, 2022 | 106.57 |
| Nov 21, 2022 | 109.84 |
| Nov 18, 2022 | 110.21 |
| Nov 17, 2022 | 112.00 |
| Nov 16, 2022 | 112.60 |
| Nov 15, 2022 | 120.28 |
| Nov 14, 2022 | 112.49 |
| Nov 11, 2022 | 113.20 |
| Nov 10, 2022 | 110.04 |
| Nov 9, 2022 | 102.44 |
| Nov 8, 2022 | 105.63 |
| Nov 7, 2022 | 109.18 |
| Nov 4, 2022 | 101.64 |
| Nov 3, 2022 | 104.63 |
| Nov 2, 2022 | 146.09 |
| Nov 1, 2022 | 159.35 |
| Oct 31, 2022 | 159.78 |
| Oct 28, 2022 | 159.64 |
| Oct 27, 2022 | 153.52 |
| Oct 26, 2022 | 158.67 |
| Oct 25, 2022 | 158.73 |
| Oct 24, 2022 | 156.14 |
| Oct 21, 2022 | 154.32 |
| Oct 20, 2022 | 146.09 |
| Oct 19, 2022 | 148.14 |
| Oct 18, 2022 | 154.51 |
| Oct 17, 2022 | 156.79 |
| Oct 14, 2022 | 145.64 |
| Oct 13, 2022 | 151.07 |
| Oct 12, 2022 | 146.66 |
| Oct 11, 2022 | 144.87 |
| Oct 10, 2022 | 141.97 |
| Oct 7, 2022 | 148.34 |
| Oct 6, 2022 | 152.21 |
| Oct 5, 2022 | 148.54 |
| Oct 4, 2022 | 149.45 |
| Oct 3, 2022 | 143.96 |
| Sep 30, 2022 | 136.16 |
| Sep 29, 2022 | 69.31 |
| Sep 28, 2022 | 70.08 |
| Sep 27, 2022 | 64.83 |
| Sep 26, 2022 | 63.15 |
| Sep 23, 2022 | 66.07 |
| Sep 22, 2022 | 65.93 |
| Sep 21, 2022 | 68.48 |
| Sep 20, 2022 | 74.30 |
| Sep 19, 2022 | 76.18 |
| Sep 16, 2022 | 79.78 |
| Sep 15, 2022 | 81.71 |
| Sep 14, 2022 | 80.85 |
| Sep 13, 2022 | 79.20 |
| Sep 12, 2022 | 80.46 |
| Sep 9, 2022 | 77.99 |
| Sep 8, 2022 | 73.30 |
| Sep 7, 2022 | 63.60 |
| Sep 6, 2022 | 60.97 |
| Sep 2, 2022 | 62.35 |
| Sep 1, 2022 | 62.15 |
| Aug 31, 2022 | 63.73 |
| Aug 30, 2022 | 63.92 |
| Aug 29, 2022 | 65.08 |
| Aug 26, 2022 | 65.04 |
| Aug 25, 2022 | 67.67 |
| Aug 24, 2022 | 66.19 |
| Aug 23, 2022 | 64.06 |
| Aug 22, 2022 | 65.76 |
| Aug 19, 2022 | 68.02 |
| Aug 18, 2022 | 71.82 |
| Aug 17, 2022 | 73.58 |
| Aug 16, 2022 | 76.28 |
| Aug 15, 2022 | 76.98 |
| Aug 12, 2022 | 75.08 |
| Aug 11, 2022 | 74.62 |
| Aug 10, 2022 | 77.27 |
| Aug 9, 2022 | 75.01 |
| Aug 8, 2022 | 83.73 |
| Aug 5, 2022 | 82.95 |
| Aug 4, 2022 | 81.64 |
| Aug 3, 2022 | 96.09 |
| Aug 2, 2022 | 94.95 |
| Aug 1, 2022 | 90.92 |
| Jul 29, 2022 | 92.25 |
| Jul 28, 2022 | 93.12 |
| Jul 27, 2022 | 90.31 |
| Jul 26, 2022 | 87.87 |
| Jul 25, 2022 | 86.59 |
| Jul 22, 2022 | 86.45 |
| Jul 21, 2022 | 87.62 |
| Jul 20, 2022 | 85.40 |
| Jul 19, 2022 | 80.90 |
| Jul 18, 2022 | 75.93 |
| Jul 15, 2022 | 75.28 |
| Jul 14, 2022 | 74.68 |
| Jul 13, 2022 | 75.93 |
| Jul 12, 2022 | 76.35 |
| Jul 11, 2022 | 79.04 |
| Jul 8, 2022 | 84.57 |
| Jul 7, 2022 | 86.48 |
| Jul 6, 2022 | 87.73 |
| Jul 5, 2022 | 88.09 |
| Jul 1, 2022 | 86.11 |
| Jun 30, 2022 | 82.46 |
| Jun 29, 2022 | 47.72 |
| Jun 28, 2022 | 47.84 |
| Jun 27, 2022 | 48.35 |
| Jun 24, 2022 | 48.77 |
| Jun 23, 2022 | 46.56 |
| Jun 22, 2022 | 44.79 |
| Jun 21, 2022 | 45.52 |
| Jun 17, 2022 | 44.72 |
| Jun 16, 2022 | 42.19 |
| Jun 15, 2022 | 45.32 |
| Jun 14, 2022 | 43.18 |
| Jun 13, 2022 | 45.14 |
| Jun 10, 2022 | 46.95 |
| Jun 9, 2022 | 49.77 |
| Jun 8, 2022 | 52.34 |
| Jun 7, 2022 | 51.34 |
| Jun 6, 2022 | 49.94 |
| Jun 3, 2022 | 50.33 |
| Jun 2, 2022 | 53.25 |
| Jun 1, 2022 | 52.06 |
| May 31, 2022 | 54.05 |
| May 27, 2022 | 56.14 |
| May 26, 2022 | 53.41 |
| May 25, 2022 | 51.75 |
| May 24, 2022 | 51.76 |
| May 23, 2022 | 56.40 |
| May 20, 2022 | 57.07 |
| May 19, 2022 | 57.87 |
| May 18, 2022 | 56.72 |
| May 17, 2022 | 59.23 |
| May 16, 2022 | 57.05 |
| May 13, 2022 | 58.55 |
| May 12, 2022 | 55.73 |
| May 11, 2022 | 55.28 |
| May 10, 2022 | 53.74 |
| May 9, 2022 | 55.08 |
| May 6, 2022 | 60.25 |
| May 5, 2022 | 63.60 |
| May 4, 2022 | 74.86 |
| May 3, 2022 | 76.05 |
| May 2, 2022 | 77.50 |
| Apr 29, 2022 | 76.49 |
| Apr 28, 2022 | 78.04 |
| Apr 27, 2022 | 77.30 |
| Apr 26, 2022 | 79.76 |
| Apr 25, 2022 | 83.89 |
| Apr 22, 2022 | 83.61 |
| Apr 21, 2022 | 88.60 |
| Apr 20, 2022 | 92.41 |
| Apr 19, 2022 | 93.07 |
| Apr 18, 2022 | 89.40 |
| Apr 14, 2022 | 91.43 |
| Apr 13, 2022 | 94.48 |
| Apr 12, 2022 | 92.31 |
| Apr 11, 2022 | 93.76 |
| Apr 8, 2022 | 96.79 |
| Apr 7, 2022 | 97.59 |
| Apr 6, 2022 | 94.88 |
| Apr 5, 2022 | 95.71 |
| Apr 4, 2022 | 94.61 |
| Apr 1, 2022 | 96.00 |
| Mar 31, 2022 | 92.19 |
| Mar 30, 2022 | 75.63 |
| Mar 29, 2022 | 75.37 |
| Mar 28, 2022 | 73.43 |
| Mar 25, 2022 | 72.14 |
| Mar 24, 2022 | 72.87 |
| Mar 23, 2022 | 70.56 |
| Mar 22, 2022 | 74.37 |
| Mar 21, 2022 | 73.51 |
| Mar 18, 2022 | 75.14 |
| Mar 17, 2022 | 73.43 |
| Mar 16, 2022 | 70.92 |
| Mar 15, 2022 | 66.42 |
| Mar 14, 2022 | 66.05 |
| Mar 11, 2022 | 68.38 |
| Mar 10, 2022 | 69.38 |
| Mar 9, 2022 | 68.57 |
| Mar 8, 2022 | 66.73 |
| Mar 7, 2022 | 67.99 |
| Mar 4, 2022 | 71.43 |
| Mar 3, 2022 | 73.23 |
| Mar 2, 2022 | 74.62 |
| Mar 1, 2022 | 73.23 |
| Feb 28, 2022 | 73.02 |
| Feb 25, 2022 | 72.89 |
| Feb 24, 2022 | 71.44 |
| Feb 23, 2022 | 67.55 |
| Feb 22, 2022 | 68.82 |
| Feb 18, 2022 | 67.75 |
| Feb 17, 2022 | 70.35 |
| Feb 16, 2022 | 75.95 |
| Feb 15, 2022 | 76.34 |
| Feb 14, 2022 | 74.62 |
| Feb 11, 2022 | 75.63 |
| Feb 10, 2022 | 77.82 |
| Feb 9, 2022 | 79.38 |
| Feb 8, 2022 | 76.48 |
| Feb 7, 2022 | 75.26 |
| Feb 4, 2022 | 75.95 |
| Feb 3, 2022 | 75.32 |
| Feb 2, 2022 | 78.07 |
| Feb 1, 2022 | 77.86 |
| Jan 31, 2022 | 76.57 |
| Jan 28, 2022 | 73.57 |
| Jan 27, 2022 | 72.08 |
| Jan 26, 2022 | 74.35 |
| Jan 25, 2022 | 75.90 |
| Jan 24, 2022 | 81.19 |
| Jan 21, 2022 | 79.98 |
| Jan 20, 2022 | 80.19 |
| Jan 19, 2022 | 80.28 |
| Jan 18, 2022 | 75.35 |
| Jan 14, 2022 | 78.29 |
| Jan 13, 2022 | 80.45 |
| Jan 12, 2022 | 83.30 |
| Jan 11, 2022 | 84.06 |
| Jan 10, 2022 | 82.88 |
| Jan 7, 2022 | 85.11 |
| Jan 6, 2022 | 88.45 |
| Jan 5, 2022 | 89.61 |
| Jan 4, 2022 | 94.27 |
| Jan 3, 2022 | 97.30 |
| Dec 31, 2021 | 97.58 |
| Dec 30, 2021 | 89.49 |
| Dec 29, 2021 | 90.15 |
| Dec 28, 2021 | 90.27 |
| Dec 27, 2021 | 90.01 |
| Dec 23, 2021 | 89.44 |
| Dec 22, 2021 | 90.04 |
| Dec 21, 2021 | 88.49 |
| Dec 20, 2021 | 86.15 |
| Dec 17, 2021 | 84.80 |
| Dec 16, 2021 | 84.17 |
| Dec 15, 2021 | 85.04 |
| Dec 14, 2021 | 76.98 |
| Dec 13, 2021 | 78.25 |
| Dec 10, 2021 | 77.90 |
| Dec 9, 2021 | 79.11 |
| Dec 8, 2021 | 82.58 |
| Dec 7, 2021 | 82.12 |
| Dec 6, 2021 | 77.19 |
| Dec 3, 2021 | 78.56 |
| Dec 2, 2021 | 75.16 |
| Dec 1, 2021 | 73.46 |
| Nov 30, 2021 | 75.72 |
| Nov 29, 2021 | 76.98 |
| Nov 26, 2021 | 76.40 |
| Nov 24, 2021 | 78.29 |
| Nov 23, 2021 | 76.97 |
| Nov 22, 2021 | 78.25 |
| Nov 19, 2021 | 81.83 |
| Nov 18, 2021 | 80.71 |
| Nov 17, 2021 | 83.95 |
| Nov 16, 2021 | 83.89 |
| Nov 15, 2021 | 80.99 |
| Nov 12, 2021 | 80.41 |
| Nov 11, 2021 | 78.97 |
| Nov 10, 2021 | 77.90 |
| Nov 9, 2021 | 79.63 |
| Nov 8, 2021 | 79.94 |
| Nov 5, 2021 | 76.98 |
| Nov 4, 2021 | 78.07 |
| Nov 3, 2021 | 83.32 |
| Nov 2, 2021 | 82.07 |
| Nov 1, 2021 | 80.55 |
| Oct 29, 2021 | 80.33 |
| Oct 28, 2021 | 78.90 |
| Oct 27, 2021 | 76.68 |
| Oct 26, 2021 | 77.00 |
| Oct 25, 2021 | 76.17 |
| Oct 22, 2021 | 74.93 |
| Oct 21, 2021 | 75.06 |
| Oct 20, 2021 | 75.05 |
| Oct 19, 2021 | 74.86 |
| Oct 18, 2021 | 72.33 |
| Oct 15, 2021 | 73.86 |
| Oct 14, 2021 | 79.13 |
| Oct 13, 2021 | 78.23 |
| Oct 12, 2021 | 76.81 |
| Oct 11, 2021 | 75.61 |
| Oct 8, 2021 | 75.27 |
| Oct 7, 2021 | 74.39 |
| Oct 6, 2021 | 72.57 |
| Oct 5, 2021 | 71.72 |
| Oct 4, 2021 | 69.63 |
| Oct 1, 2021 | 71.40 |
| Sep 30, 2021 | 70.34 |
| Sep 29, 2021 | 86.44 |
| Sep 28, 2021 | 84.85 |
| Sep 27, 2021 | 87.33 |
| Sep 24, 2021 | 89.21 |
| Sep 23, 2021 | 90.45 |
| Sep 22, 2021 | 89.40 |
| Sep 21, 2021 | 89.01 |
| Sep 20, 2021 | 88.06 |
| Sep 17, 2021 | 88.25 |
| Sep 16, 2021 | 88.73 |
| Sep 15, 2021 | 88.92 |
| Sep 14, 2021 | 87.85 |
| Sep 13, 2021 | 86.45 |
| Sep 10, 2021 | 88.41 |
| Sep 9, 2021 | 90.49 |
| Sep 8, 2021 | 92.08 |
| Sep 7, 2021 | 93.27 |
| Sep 3, 2021 | 82.37 |
| Sep 2, 2021 | 81.80 |
| Sep 1, 2021 | 82.47 |
| Aug 31, 2021 | 80.85 |
| Aug 30, 2021 | 80.94 |
| Aug 27, 2021 | 79.51 |
| Aug 26, 2021 | 80.24 |
| Aug 25, 2021 | 80.36 |
| Aug 24, 2021 | 81.10 |
| Aug 23, 2021 | 80.23 |
| Aug 20, 2021 | 81.23 |
| Aug 19, 2021 | 80.17 |
| Aug 18, 2021 | 80.56 |
| Aug 17, 2021 | 80.22 |
| Aug 16, 2021 | 78.50 |
| Aug 13, 2021 | 77.30 |
| Aug 12, 2021 | 76.31 |
| Aug 11, 2021 | 73.63 |
| Aug 10, 2021 | 74.73 |
| Aug 9, 2021 | 77.62 |
| Aug 6, 2021 | 77.23 |
| Aug 5, 2021 | 79.27 |
| Aug 4, 2021 | 75.68 |
| Aug 3, 2021 | 75.68 |
| Aug 2, 2021 | 76.85 |
| Jul 30, 2021 | 78.33 |
| Jul 29, 2021 | 75.92 |
| Jul 28, 2021 | 75.35 |
| Jul 27, 2021 | 73.56 |
| Jul 26, 2021 | 73.77 |
| Jul 23, 2021 | 74.98 |
| Jul 22, 2021 | 74.62 |
| Jul 21, 2021 | 72.51 |
| Jul 20, 2021 | 72.79 |
| Jul 19, 2021 | 69.82 |
| Jul 16, 2021 | 70.99 |
| Jul 15, 2021 | 68.12 |
| Jul 14, 2021 | 67.40 |
| Jul 13, 2021 | 68.44 |
| Jul 12, 2021 | 69.20 |
| Jul 9, 2021 | 70.11 |
| Jul 8, 2021 | 71.06 |
| Jul 7, 2021 | 71.84 |
| Jul 6, 2021 | 72.43 |
| Jul 2, 2021 | 71.08 |
| Jul 1, 2021 | 70.34 |
| Jun 30, 2021 | 70.21 |
| Jun 29, 2021 | 0.32 |
| Jun 28, 2021 | 0.32 |
| Jun 25, 2021 | 0.32 |
| Jun 24, 2021 | 0.31 |
| Jun 23, 2021 | 0.31 |
| Jun 22, 2021 | 0.31 |
| Jun 21, 2021 | 0.30 |
| Jun 18, 2021 | 0.30 |
| Jun 17, 2021 | 0.30 |
| Jun 16, 2021 | 0.30 |
| Jun 15, 2021 | 0.29 |
| Jun 14, 2021 | 0.30 |
| Jun 11, 2021 | 0.30 |
| Jun 10, 2021 | 0.30 |
| Jun 9, 2021 | 0.28 |
| Jun 8, 2021 | 0.29 |
| Jun 7, 2021 | 0.29 |
| Jun 4, 2021 | 0.28 |
| Jun 3, 2021 | 0.28 |
| Jun 2, 2021 | 0.28 |
| Jun 1, 2021 | 0.27 |
| May 28, 2021 | 0.28 |
| May 27, 2021 | 0.28 |
| May 26, 2021 | 0.27 |
| May 25, 2021 | 0.27 |
| May 24, 2021 | 0.27 |
| May 21, 2021 | 0.28 |
| May 20, 2021 | 0.27 |
| May 19, 2021 | 0.26 |
| May 18, 2021 | 0.26 |
| May 17, 2021 | 0.25 |
| May 14, 2021 | 0.25 |
| May 13, 2021 | 0.25 |
| May 12, 2021 | 0.26 |
| May 11, 2021 | 0.26 |
| May 10, 2021 | 0.26 |
| May 7, 2021 | 0.27 |
| May 6, 2021 | 0.28 |
| May 5, 2021 | 0.29 |
| May 4, 2021 | 0.30 |
| May 3, 2021 | 0.30 |
| Apr 30, 2021 | 0.30 |
| Apr 29, 2021 | 0.30 |
| Apr 28, 2021 | 0.31 |
| Apr 27, 2021 | 0.31 |
| Apr 26, 2021 | 0.31 |
| Apr 23, 2021 | 0.31 |
| Apr 22, 2021 | 0.30 |
| Apr 21, 2021 | 0.30 |
| Apr 20, 2021 | 0.30 |
| Apr 19, 2021 | 0.29 |
| Apr 16, 2021 | 0.30 |
| Apr 15, 2021 | 0.30 |
| Apr 14, 2021 | 0.28 |
| Apr 13, 2021 | 0.28 |
| Apr 12, 2021 | 0.28 |
| Apr 9, 2021 | 0.28 |
| Apr 8, 2021 | 0.28 |
| Apr 7, 2021 | 0.28 |
| Apr 6, 2021 | 0.29 |
| Apr 5, 2021 | 0.28 |
| Apr 1, 2021 | 0.28 |
| Mar 31, 2021 | 0.29 |
| Mar 30, 2021 | 219.74 |
| Mar 29, 2021 | 210.17 |
| Mar 26, 2021 | 213.56 |
| Mar 25, 2021 | 213.32 |
| Mar 24, 2021 | 217.67 |
| Mar 23, 2021 | 235.23 |
| Mar 22, 2021 | 233.47 |
| Mar 19, 2021 | 231.94 |
| Mar 18, 2021 | 216.56 |
| Mar 17, 2021 | 219.58 |
| Mar 16, 2021 | 224.49 |
| Mar 15, 2021 | 225.06 |
| Mar 12, 2021 | 228.42 |
| Mar 11, 2021 | 233.70 |
| Mar 10, 2021 | 226.51 |
| Mar 9, 2021 | 232.07 |
| Mar 8, 2021 | 222.14 |
| Mar 5, 2021 | 224.91 |
| Mar 4, 2021 | 216.32 |
| Mar 3, 2021 | 232.61 |
| Mar 2, 2021 | 241.87 |
| Mar 1, 2021 | 247.79 |
| Feb 26, 2021 | 248.21 |
| Feb 25, 2021 | 245.62 |
| Feb 24, 2021 | 236.08 |
| Feb 23, 2021 | 237.29 |
| Feb 22, 2021 | 240.19 |
| Feb 19, 2021 | 253.66 |
| Feb 18, 2021 | 257.75 |
| Feb 17, 2021 | 267.50 |
| Feb 16, 2021 | 266.64 |
| Feb 12, 2021 | 269.80 |
| Feb 11, 2021 | 266.25 |
| Feb 10, 2021 | 261.76 |
| Feb 9, 2021 | 262.12 |
| Feb 8, 2021 | 262.17 |
| Feb 5, 2021 | 259.51 |
| Feb 4, 2021 | 257.28 |
| Feb 3, 2021 | 243.03 |
| Feb 2, 2021 | 244.59 |
| Feb 1, 2021 | 241.28 |
| Jan 29, 2021 | 239.57 |
| Jan 28, 2021 | 240.14 |
| Jan 27, 2021 | 240.11 |
| Jan 26, 2021 | 252.76 |
| Jan 25, 2021 | 259.82 |
| Jan 22, 2021 | 255.01 |
| Jan 21, 2021 | 244.20 |
| Jan 20, 2021 | 239.54 |
| Jan 19, 2021 | 241.25 |
| Jan 15, 2021 | 237.16 |
| Jan 14, 2021 | 236.21 |
| Jan 13, 2021 | 243.86 |
| Jan 12, 2021 | 240.81 |
| Jan 11, 2021 | 246.89 |
| Jan 8, 2021 | 252.34 |
| Jan 7, 2021 | 246.91 |
| Jan 6, 2021 | 237.63 |
| Jan 5, 2021 | 247.07 |
| Jan 4, 2021 | 241.74 |
| Dec 31, 2020 | 247.40 |
| Dec 30, 2020 | 566.61 |
| Dec 29, 2020 | 575.75 |
| Dec 28, 2020 | 553.31 |
| Dec 24, 2020 | 557.58 |
| Dec 23, 2020 | 555.50 |
| Dec 22, 2020 | 547.43 |
| Dec 21, 2020 | 530.98 |
| Dec 18, 2020 | 534.66 |
| Dec 17, 2020 | 530.92 |
| Dec 16, 2020 | 513.05 |
| Dec 15, 2020 | 535.91 |
| Dec 14, 2020 | 552.59 |
| Dec 11, 2020 | 540.36 |
| Dec 10, 2020 | 551.47 |
| Dec 9, 2020 | 546.36 |
| Dec 8, 2020 | 550.69 |
| Dec 7, 2020 | 539.71 |
| Dec 4, 2020 | 562.15 |
| Dec 3, 2020 | 570.17 |
| Dec 2, 2020 | 560.43 |
| Dec 1, 2020 | 573.73 |
| Nov 30, 2020 | 557.46 |
| Nov 27, 2020 | 538.88 |
| Nov 25, 2020 | 541.55 |
| Nov 24, 2020 | 526.82 |
| Nov 23, 2020 | 551.23 |
| Nov 20, 2020 | 554.61 |
| Nov 19, 2020 | 556.93 |
| Nov 18, 2020 | 565.72 |
| Nov 17, 2020 | 572.72 |
| Nov 16, 2020 | 568.57 |
| Nov 13, 2020 | 590.48 |
| Nov 12, 2020 | 605.74 |
| Nov 11, 2020 | 618.98 |
| Nov 10, 2020 | 606.69 |
| Nov 9, 2020 | 622.43 |
| Nov 6, 2020 | 694.63 |
| Nov 5, 2020 | 710.43 |
| Nov 4, 2020 | 684.42 |
| Nov 3, 2020 | 671.41 |
| Nov 2, 2020 | 641.31 |
| Oct 30, 2020 | 647.25 |
| Oct 29, 2020 | 667.44 |
| Oct 28, 2020 | 666.90 |
| Oct 27, 2020 | 683.11 |
| Oct 26, 2020 | 694.22 |
| Oct 23, 2020 | 683.77 |
| Oct 22, 2020 | 677.71 |
| Oct 21, 2020 | 656.63 |
| Oct 20, 2020 | 693.21 |
| Oct 19, 2020 | 701.94 |
| Oct 16, 2020 | 705.08 |
| Oct 15, 2020 | 722.07 |
| Oct 14, 2020 | 721.35 |
| Oct 13, 2020 | 722.96 |
| Oct 12, 2020 | 691.25 |
| Oct 9, 2020 | 685.96 |
| Oct 8, 2020 | 679.61 |
| Oct 7, 2020 | 693.03 |
| Oct 6, 2020 | 664.82 |
| Oct 5, 2020 | 675.16 |
| Oct 2, 2020 | 659.42 |
| Oct 1, 2020 | 674.80 |
| Sep 30, 2020 | 673.97 |
| Sep 29, 2020 | 396.80 |
| Sep 28, 2020 | 389.33 |
| Sep 25, 2020 | 381.97 |
| Sep 24, 2020 | 375.41 |
| Sep 23, 2020 | 378.05 |
| Sep 22, 2020 | 381.75 |
| Sep 21, 2020 | 371.11 |
| Sep 18, 2020 | 374.92 |
| Sep 17, 2020 | 376.29 |
| Sep 16, 2020 | 382.00 |
| Sep 15, 2020 | 387.25 |
| Sep 14, 2020 | 378.44 |
| Sep 11, 2020 | 374.64 |
| Sep 10, 2020 | 378.30 |
| Sep 9, 2020 | 383.06 |
| Sep 8, 2020 | 372.73 |
| Sep 4, 2020 | 377.42 |
| Sep 3, 2020 | 385.49 |
| Sep 2, 2020 | 406.45 |
| Sep 1, 2020 | 409.06 |
| Aug 31, 2020 | 397.19 |
| Aug 28, 2020 | 398.03 |
| Aug 27, 2020 | 392.32 |
| Aug 26, 2020 | 378.30 |
| Aug 25, 2020 | 383.41 |
| Aug 24, 2020 | 378.09 |
| Aug 21, 2020 | 383.06 |
| Aug 20, 2020 | 387.22 |
| Aug 19, 2020 | 378.19 |
| Aug 18, 2020 | 363.22 |
| Aug 17, 2020 | 358.64 |
| Aug 14, 2020 | 340.25 |
| Aug 13, 2020 | 344.97 |
| Aug 12, 2020 | 342.64 |
| Aug 11, 2020 | 336.26 |
| Aug 10, 2020 | 353.35 |
| Aug 7, 2020 | 366.99 |
| Aug 6, 2020 | 371.75 |
| Aug 5, 2020 | 379.67 |
| Aug 4, 2020 | 372.59 |
| Aug 3, 2020 | 371.43 |
| Jul 31, 2020 | 368.08 |
| Jul 30, 2020 | 367.45 |
| Jul 29, 2020 | 361.60 |
| Jul 28, 2020 | 348.03 |
| Jul 27, 2020 | 351.34 |
| Jul 24, 2020 | 353.46 |
| Jul 23, 2020 | 364.77 |
| Jul 22, 2020 | 363.04 |
| Jul 21, 2020 | 365.47 |
| Jul 20, 2020 | 361.18 |
| Jul 17, 2020 | 363.50 |
| Jul 16, 2020 | 347.61 |
| Jul 15, 2020 | 350.50 |
| Jul 14, 2020 | 343.77 |
| Jul 13, 2020 | 337.88 |
| Jul 10, 2020 | 362.09 |
| Jul 9, 2020 | 366.85 |
| Jul 8, 2020 | 365.79 |
| Jul 7, 2020 | 359.34 |
| Jul 6, 2020 | 358.36 |
| Jul 2, 2020 | 347.36 |
| Jul 1, 2020 | 348.42 |
| Jun 30, 2020 | 348.56 |
| Jun 29, 2020 | 72.92 |
| Jun 26, 2020 | 71.70 |
| Jun 25, 2020 | 70.53 |
| Jun 24, 2020 | 70.99 |
| Jun 23, 2020 | 74.55 |
| Jun 22, 2020 | 75.62 |
| Jun 19, 2020 | 75.18 |
| Jun 18, 2020 | 72.90 |
| Jun 17, 2020 | 72.00 |
| Jun 16, 2020 | 67.59 |
| Jun 15, 2020 | 68.31 |
| Jun 12, 2020 | 67.23 |
| Jun 11, 2020 | 66.00 |
| Jun 10, 2020 | 66.97 |
| Jun 9, 2020 | 67.59 |
| Jun 8, 2020 | 68.08 |
| Jun 5, 2020 | 65.90 |
| Jun 4, 2020 | 64.22 |
| Jun 3, 2020 | 67.96 |
| Jun 2, 2020 | 68.38 |
| Jun 1, 2020 | 70.33 |
| May 29, 2020 | 69.05 |
| May 28, 2020 | 69.11 |
| May 27, 2020 | 68.38 |
| May 26, 2020 | 70.24 |
| May 22, 2020 | 72.86 |
| May 21, 2020 | 72.77 |
| May 20, 2020 | 70.73 |
| May 19, 2020 | 67.26 |
| May 18, 2020 | 70.03 |
| May 15, 2020 | 73.24 |
| May 14, 2020 | 70.38 |
| May 13, 2020 | 69.53 |
| May 12, 2020 | 71.90 |
| May 11, 2020 | 75.56 |
| May 8, 2020 | 72.89 |
| May 7, 2020 | 74.41 |
| May 6, 2020 | 72.28 |
| May 5, 2020 | 70.41 |
| May 4, 2020 | 68.20 |
| May 1, 2020 | 66.61 |
| Apr 30, 2020 | 66.25 |
| Apr 29, 2020 | 61.92 |
| Apr 28, 2020 | 58.29 |
| Apr 27, 2020 | 62.52 |
| Apr 24, 2020 | 61.70 |
| Apr 23, 2020 | 62.61 |
| Apr 22, 2020 | 59.08 |
| Apr 21, 2020 | 58.08 |
| Apr 20, 2020 | 60.44 |
| Apr 17, 2020 | 60.57 |
| Apr 16, 2020 | 59.68 |
| Apr 15, 2020 | 55.95 |
| Apr 14, 2020 | 55.62 |
| Apr 13, 2020 | 55.17 |
| Apr 9, 2020 | 56.35 |
| Apr 8, 2020 | 54.96 |
| Apr 7, 2020 | 52.39 |
| Apr 6, 2020 | 55.83 |
| Apr 3, 2020 | 50.95 |
| Apr 2, 2020 | 53.37 |
| Apr 1, 2020 | 49.87 |
| Mar 31, 2020 | 53.44 |
| Mar 30, 2020 | 177.94 |
| Mar 27, 2020 | 178.96 |
| Mar 26, 2020 | 170.46 |
| Mar 25, 2020 | 150.42 |
| Mar 24, 2020 | 144.72 |
| Mar 23, 2020 | 137.50 |
| Mar 20, 2020 | 130.67 |
| Mar 19, 2020 | 134.23 |
| Mar 18, 2020 | 123.92 |
| Mar 17, 2020 | 128.97 |
| Mar 16, 2020 | 125.59 |
| Mar 13, 2020 | 149.74 |
| Mar 12, 2020 | 154.11 |
| Mar 11, 2020 | 173.52 |
| Mar 10, 2020 | 186.76 |
| Mar 9, 2020 | 183.64 |
| Mar 6, 2020 | 197.35 |
| Mar 5, 2020 | 202.95 |
| Mar 4, 2020 | 210.88 |
| Mar 3, 2020 | 203.19 |
| Mar 2, 2020 | 206.04 |
| Feb 28, 2020 | 195.31 |
| Feb 27, 2020 | 196.33 |
| Feb 26, 2020 | 200.20 |
| Feb 25, 2020 | 203.89 |
| Feb 24, 2020 | 227.04 |
| Feb 21, 2020 | 230.21 |
| Feb 20, 2020 | 235.28 |
| Feb 19, 2020 | 235.55 |
| Feb 18, 2020 | 234.24 |
| Feb 14, 2020 | 225.06 |
| Feb 13, 2020 | 217.18 |
| Feb 12, 2020 | 212.03 |
| Feb 11, 2020 | 205.93 |
| Feb 10, 2020 | 207.76 |
| Feb 7, 2020 | 195.57 |
| Feb 6, 2020 | 196.20 |
| Feb 5, 2020 | 194.40 |
| Feb 4, 2020 | 196.38 |
| Feb 3, 2020 | 198.55 |
| Jan 31, 2020 | 198.92 |
| Jan 30, 2020 | 193.66 |
| Jan 29, 2020 | 201.41 |
| Jan 28, 2020 | 184.66 |
| Jan 27, 2020 | 180.11 |
| Jan 24, 2020 | 180.77 |
| Jan 23, 2020 | 179.30 |
| Jan 22, 2020 | 181.52 |
| Jan 21, 2020 | 181.92 |
| Jan 17, 2020 | 179.43 |
| Jan 16, 2020 | 181.86 |
| Jan 15, 2020 | 177.16 |
| Jan 14, 2020 | 176.19 |
| Jan 13, 2020 | 177.65 |
| Jan 10, 2020 | 175.93 |
| Jan 9, 2020 | 171.27 |
| Jan 8, 2020 | 162.40 |
| Jan 7, 2020 | 160.54 |
| Jan 6, 2020 | 159.81 |
| Jan 3, 2020 | 155.26 |
| Jan 2, 2020 | 157.51 |
| Dec 31, 2019 | 155.94 |
| Dec 30, 2019 | 110.93 |
| Dec 27, 2019 | 113.56 |
| Dec 26, 2019 | 113.67 |
| Dec 24, 2019 | 115.84 |
| Dec 23, 2019 | 114.48 |
| Dec 20, 2019 | 114.91 |
| Dec 19, 2019 | 114.01 |
| Dec 18, 2019 | 119.91 |
| Dec 17, 2019 | 118.04 |
| Dec 16, 2019 | 114.48 |
| Dec 13, 2019 | 114.57 |
| Dec 12, 2019 | 108.78 |
| Dec 11, 2019 | 113.65 |
| Dec 10, 2019 | 113.98 |
| Dec 9, 2019 | 110.71 |
| Dec 6, 2019 | 115.44 |
| Dec 5, 2019 | 116.69 |
| Dec 4, 2019 | 120.19 |
| Dec 3, 2019 | 128.96 |
| Dec 2, 2019 | 127.15 |
| Nov 29, 2019 | 130.17 |
| Nov 27, 2019 | 130.83 |
| Nov 26, 2019 | 133.20 |
| Nov 25, 2019 | 134.24 |
| Nov 22, 2019 | 129.04 |
| Nov 21, 2019 | 127.92 |
| Nov 20, 2019 | 129.26 |
| Nov 19, 2019 | 125.85 |
| Nov 18, 2019 | 119.02 |
| Nov 15, 2019 | 121.19 |
| Nov 14, 2019 | 117.99 |
| Nov 13, 2019 | 118.12 |
| Nov 12, 2019 | 115.84 |
| Nov 11, 2019 | 110.75 |
| Nov 8, 2019 | 108.16 |
| Nov 7, 2019 | 111.65 |
| Nov 6, 2019 | 107.86 |
| Nov 5, 2019 | 109.93 |
| Nov 4, 2019 | 118.02 |
| Nov 1, 2019 | 117.57 |
| Oct 31, 2019 | 116.12 |
| Oct 30, 2019 | 118.93 |
| Oct 29, 2019 | 123.02 |
| Oct 28, 2019 | 123.78 |
| Oct 25, 2019 | 119.91 |
| Oct 24, 2019 | 119.04 |
| Oct 23, 2019 | 115.69 |
| Oct 22, 2019 | 118.21 |
| Oct 21, 2019 | 119.61 |
| Oct 18, 2019 | 119.89 |
| Oct 17, 2019 | 118.85 |
| Oct 16, 2019 | 111.87 |
| Oct 15, 2019 | 116.89 |
| Oct 14, 2019 | 106.77 |
| Oct 11, 2019 | 106.62 |
| Oct 10, 2019 | 103.94 |
| Oct 9, 2019 | 104.15 |
| Oct 8, 2019 | 100.19 |
| Oct 7, 2019 | 107.03 |
| Oct 4, 2019 | 107.90 |
| Oct 3, 2019 | 106.13 |
| Oct 2, 2019 | 103.24 |
| Oct 1, 2019 | 105.56 |
| Sep 30, 2019 | 111.22 |
| Sep 27, 2019 | 488.16 |
| Sep 26, 2019 | 506.42 |
| Sep 25, 2019 | 536.71 |
| Sep 24, 2019 | 532.56 |
| Sep 23, 2019 | 538.62 |
| Sep 20, 2019 | 530.24 |
| Sep 19, 2019 | 510.90 |
| Sep 18, 2019 | 507.91 |
| Sep 17, 2019 | 505.59 |
| Sep 16, 2019 | 500.19 |
| Sep 13, 2019 | 510.24 |
| Sep 12, 2019 | 526.50 |
| Sep 11, 2019 | 522.27 |
| Sep 10, 2019 | 517.62 |
| Sep 9, 2019 | 515.88 |
| Sep 6, 2019 | 569.17 |
| Sep 5, 2019 | 580.71 |
| Sep 4, 2019 | 568.26 |
| Sep 3, 2019 | 574.07 |
| Aug 30, 2019 | 601.21 |
| Aug 29, 2019 | 608.43 |
| Aug 28, 2019 | 585.36 |
| Aug 27, 2019 | 577.64 |
| Aug 26, 2019 | 579.79 |
| Aug 23, 2019 | 554.56 |
| Aug 22, 2019 | 561.03 |
| Aug 21, 2019 | 523.68 |
| Aug 20, 2019 | 508.91 |
| Aug 19, 2019 | 491.23 |
| Aug 16, 2019 | 487.74 |
| Aug 15, 2019 | 474.04 |
| Aug 14, 2019 | 496.12 |
| Aug 13, 2019 | 526.59 |
| Aug 12, 2019 | 513.89 |
| Aug 9, 2019 | 530.16 |
| Aug 8, 2019 | 527.09 |
| Aug 7, 2019 | 494.46 |
| Aug 6, 2019 | 518.70 |
| Aug 5, 2019 | 510.15 |
| Aug 2, 2019 | 541.69 |
| Aug 1, 2019 | 499.94 |
| Jul 31, 2019 | 526.50 |
| Jul 30, 2019 | 534.31 |
| Jul 29, 2019 | 517.04 |
| Jul 26, 2019 | 522.60 |
| Jul 25, 2019 | 505.67 |
| Jul 24, 2019 | 529.74 |
| Jul 23, 2019 | 526.26 |
| Jul 22, 2019 | 539.12 |
| Jul 19, 2019 | 536.38 |
| Jul 18, 2019 | 530.90 |
| Jul 17, 2019 | 521.61 |
| Jul 16, 2019 | 518.54 |
| Jul 15, 2019 | 534.64 |
| Jul 12, 2019 | 528.75 |
| Jul 11, 2019 | 557.05 |
| Jul 10, 2019 | 547.67 |
| Jul 9, 2019 | 534.64 |
| Jul 8, 2019 | 520.86 |
| Jul 5, 2019 | 538.04 |
| Jul 3, 2019 | 525.92 |
| Jul 2, 2019 | 527.00 |
| Jul 1, 2019 | 541.53 |
| Jun 28, 2019 | -857.26 |
| Jun 27, 2019 | -835.08 |
| Jun 26, 2019 | -803.85 |
| Jun 25, 2019 | -823.12 |
| Jun 24, 2019 | -850.89 |
| Jun 21, 2019 | -868.96 |
| Jun 20, 2019 | -898.72 |
| Jun 19, 2019 | -889.55 |
| Jun 18, 2019 | -859.12 |
| Jun 17, 2019 | -848.89 |
| Jun 14, 2019 | -844.77 |
| Jun 13, 2019 | -917.85 |
| Jun 12, 2019 | -931.01 |
| Jun 11, 2019 | -904.70 |
| Jun 10, 2019 | -889.15 |
| Jun 7, 2019 | -952.66 |
| Jun 6, 2019 | -936.05 |
| Jun 5, 2019 | -943.36 |
| Jun 4, 2019 | -944.96 |
| Jun 3, 2019 | -910.54 |
| May 31, 2019 | -910.94 |
| May 30, 2019 | -919.05 |
| May 29, 2019 | -868.96 |
| May 28, 2019 | -871.48 |
| May 24, 2019 | -868.43 |
| May 23, 2019 | -849.43 |
| May 22, 2019 | -889.82 |
| May 21, 2019 | -895.93 |
| May 20, 2019 | -881.58 |
| May 17, 2019 | -891.94 |
| May 16, 2019 | -929.15 |
| May 15, 2019 | -905.89 |
| May 14, 2019 | -875.60 |
| May 13, 2019 | -825.91 |
| May 10, 2019 | -858.59 |
| May 9, 2019 | -855.94 |
| May 8, 2019 | -863.38 |
| May 7, 2019 | -865.90 |
| May 6, 2019 | -895.40 |
| May 3, 2019 | -895.00 |
| May 2, 2019 | -833.88 |
| May 1, 2019 | -792.42 |
| Apr 30, 2019 | -815.94 |
| Apr 29, 2019 | -841.59 |
| Apr 26, 2019 | -843.58 |
| Apr 25, 2019 | -799.33 |
| Apr 24, 2019 | -795.21 |
| Apr 23, 2019 | -778.34 |
| Apr 22, 2019 | -754.16 |
| Apr 18, 2019 | -722.93 |
| Apr 17, 2019 | -734.89 |
| Apr 16, 2019 | -815.81 |
| Apr 15, 2019 | -818.73 |
| Apr 12, 2019 | -834.28 |
| Apr 11, 2019 | -857.00 |
| Apr 10, 2019 | -857.93 |
| Apr 9, 2019 | -852.35 |
| Apr 8, 2019 | -823.65 |
| Apr 5, 2019 | -841.32 |
| Apr 4, 2019 | -828.70 |
| Apr 3, 2019 | -823.12 |
| Apr 2, 2019 | -835.08 |
| Apr 1, 2019 | -795.48 |
| Mar 29, 2019 | -270.34 |
| Mar 28, 2019 | -271.45 |
| Mar 27, 2019 | -268.21 |
| Mar 26, 2019 | -293.16 |
| Mar 25, 2019 | -294.35 |
| Mar 22, 2019 | -292.73 |
| Mar 21, 2019 | -313.17 |
| Mar 20, 2019 | -305.16 |
| Mar 19, 2019 | -306.31 |
| Mar 18, 2019 | -303.59 |
| Mar 15, 2019 | -311.42 |
| Mar 14, 2019 | -306.40 |
| Mar 13, 2019 | -304.06 |
| Mar 12, 2019 | -294.73 |
| Mar 11, 2019 | -277.92 |
| Mar 8, 2019 | -274.68 |
| Mar 7, 2019 | -263.02 |
| Mar 6, 2019 | -269.83 |
| Mar 5, 2019 | -285.50 |
| Mar 4, 2019 | -274.47 |
| Mar 1, 2019 | -294.78 |
| Feb 28, 2019 | -279.15 |
| Feb 27, 2019 | -263.36 |
| Feb 26, 2019 | -210.35 |
| Feb 25, 2019 | -205.88 |
| Feb 22, 2019 | -205.71 |
| Feb 21, 2019 | -208.91 |
| Feb 20, 2019 | -208.61 |
| Feb 19, 2019 | -213.80 |
| Feb 15, 2019 | -219.25 |
| Feb 14, 2019 | -209.80 |
| Feb 13, 2019 | -196.77 |
| Feb 12, 2019 | -197.75 |
| Feb 11, 2019 | -188.90 |
| Feb 8, 2019 | -180.04 |
| Feb 7, 2019 | -177.57 |
| Feb 6, 2019 | -178.81 |
| Feb 5, 2019 | -185.24 |
| Feb 4, 2019 | -182.89 |
| Feb 1, 2019 | -180.89 |
| Jan 31, 2019 | -185.11 |
| Jan 30, 2019 | -184.09 |
| Jan 29, 2019 | -176.47 |
| Jan 28, 2019 | -180.51 |
| Jan 25, 2019 | -189.15 |
| Jan 24, 2019 | -186.56 |
| Jan 23, 2019 | -179.53 |
| Jan 22, 2019 | -180.55 |
| Jan 18, 2019 | -185.41 |
| Jan 17, 2019 | -188.60 |
| Jan 16, 2019 | -187.15 |
| Jan 15, 2019 | -183.15 |
| Jan 14, 2019 | -175.49 |
| Jan 11, 2019 | -180.94 |
| Jan 10, 2019 | -179.66 |
| Jan 9, 2019 | -173.02 |
| Jan 8, 2019 | -170.29 |
| Jan 7, 2019 | -157.05 |
| Jan 4, 2019 | -147.77 |
| Jan 3, 2019 | -137.30 |
| Jan 2, 2019 | -144.75 |
| Dec 31, 2018 | -161.65 |
| Dec 28, 2018 | -42.18 |
| Dec 27, 2018 | -40.51 |
| Dec 26, 2018 | -41.23 |
| Dec 24, 2018 | -36.30 |
| Dec 21, 2018 | -35.64 |
| Dec 20, 2018 | -35.74 |
| Dec 19, 2018 | -37.06 |
| Dec 18, 2018 | -38.51 |
| Dec 17, 2018 | -37.84 |
| Dec 14, 2018 | -39.97 |
| Dec 13, 2018 | -40.78 |
| Dec 12, 2018 | -41.99 |
| Dec 11, 2018 | -41.21 |
| Dec 10, 2018 | -39.77 |
| Dec 7, 2018 | -37.86 |
| Dec 6, 2018 | -39.71 |
| Dec 4, 2018 | -39.85 |
| Dec 3, 2018 | -43.28 |
| Nov 30, 2018 | -41.63 |
| Nov 29, 2018 | -41.59 |
| Nov 28, 2018 | -40.25 |
| Nov 27, 2018 | -37.64 |
| Nov 26, 2018 | -38.25 |
| Nov 23, 2018 | -36.29 |
| Nov 21, 2018 | -36.89 |
| Nov 20, 2018 | -32.17 |
| Nov 19, 2018 | -33.96 |
| Nov 16, 2018 | -37.86 |
| Nov 15, 2018 | -37.45 |
| Nov 14, 2018 | -35.44 |
| Nov 13, 2018 | -36.18 |
| Nov 12, 2018 | -36.98 |
| Nov 9, 2018 | -42.05 |
| Nov 8, 2018 | -44.19 |
| Nov 7, 2018 | -44.73 |
| Nov 6, 2018 | -41.61 |
| Nov 5, 2018 | -42.83 |
| Nov 2, 2018 | -45.21 |
| Nov 1, 2018 | -45.96 |
| Oct 31, 2018 | -42.52 |
| Oct 30, 2018 | -39.22 |
| Oct 29, 2018 | -37.90 |
| Oct 26, 2018 | -37.72 |
| Oct 25, 2018 | -39.40 |
| Oct 24, 2018 | -38.46 |
| Oct 23, 2018 | -41.26 |
| Oct 22, 2018 | -41.28 |
| Oct 19, 2018 | -40.84 |
| Oct 18, 2018 | -43.63 |
| Oct 17, 2018 | -45.44 |
| Oct 16, 2018 | -43.83 |
| Oct 15, 2018 | -41.01 |
| Oct 12, 2018 | -40.85 |
| Oct 11, 2018 | -38.82 |
| Oct 10, 2018 | -37.06 |
| Oct 9, 2018 | -39.54 |
| Oct 8, 2018 | -39.25 |
| Oct 5, 2018 | -41.66 |
| Oct 4, 2018 | -39.60 |
| Oct 3, 2018 | -40.51 |
| Oct 2, 2018 | -40.29 |
| Oct 1, 2018 | -43.61 |
| Sep 28, 2018 | -42.46 |
| Sep 27, 2018 | -42.41 |
| Sep 26, 2018 | -45.86 |
| Sep 25, 2018 | -47.41 |
| Sep 24, 2018 | -44.13 |
| Sep 21, 2018 | -43.23 |
| Sep 20, 2018 | -42.79 |
| Sep 19, 2018 | -39.59 |
| Sep 18, 2018 | -41.98 |
| Sep 17, 2018 | -39.82 |
| Sep 14, 2018 | -47.20 |
| Sep 13, 2018 | -50.71 |
| Sep 12, 2018 | -48.18 |
| Sep 11, 2018 | -46.17 |
| Sep 10, 2018 | -45.59 |
| Sep 7, 2018 | -44.77 |
| Sep 6, 2018 | -43.82 |
| Sep 5, 2018 | -44.24 |
| Sep 4, 2018 | -46.15 |
| Aug 31, 2018 | -45.28 |
| Aug 30, 2018 | -43.65 |
| Aug 29, 2018 | -40.56 |
| Aug 28, 2018 | -40.23 |
| Aug 27, 2018 | -41.03 |
| Aug 24, 2018 | -38.03 |
| Aug 23, 2018 | -38.26 |
| Aug 22, 2018 | -37.70 |
| Aug 21, 2018 | -35.61 |
| Aug 20, 2018 | -35.64 |
| Aug 17, 2018 | -33.58 |
| Aug 16, 2018 | -33.61 |
| Aug 15, 2018 | -32.73 |
| Aug 14, 2018 | -33.21 |
| Aug 13, 2018 | -31.41 |
| Aug 10, 2018 | -30.62 |
| Aug 9, 2018 | -31.16 |
| Aug 8, 2018 | -30.03 |
| Aug 7, 2018 | -30.47 |
| Aug 6, 2018 | -32.04 |
| Aug 3, 2018 | -32.73 |
| Aug 2, 2018 | -31.11 |
| Aug 1, 2018 | -28.31 |
| Jul 31, 2018 | -27.31 |
| Jul 30, 2018 | -24.62 |
| Jul 27, 2018 | -25.37 |
| Jul 26, 2018 | -26.72 |
| Jul 25, 2018 | -27.21 |
| Jul 24, 2018 | -26.27 |
| Jul 23, 2018 | -27.88 |
| Jul 20, 2018 | -26.65 |
| Jul 19, 2018 | -26.37 |
| Jul 18, 2018 | -25.91 |
| Jul 17, 2018 | -26.76 |
| Jul 16, 2018 | -26.69 |
| Jul 13, 2018 | -25.66 |
| Jul 12, 2018 | -25.22 |
| Jul 11, 2018 | -24.10 |
| Jul 10, 2018 | -22.67 |
| Jul 9, 2018 | -22.70 |
| Jul 6, 2018 | -22.84 |
| Jul 5, 2018 | -22.93 |
| Jul 3, 2018 | -21.79 |
| Jul 2, 2018 | -21.20 |
| Jun 29, 2018 | -6.26 |
| Jun 28, 2018 | -6.36 |
| Jun 27, 2018 | -6.43 |
| Jun 26, 2018 | -6.72 |
| Jun 25, 2018 | -6.69 |
| Jun 22, 2018 | -6.58 |
| Jun 21, 2018 | -5.77 |
| Jun 20, 2018 | -5.88 |
| Jun 19, 2018 | -5.58 |
| Jun 18, 2018 | -5.58 |
| Jun 15, 2018 | -5.66 |
| Jun 14, 2018 | -5.36 |
| Jun 13, 2018 | -5.05 |
| Jun 12, 2018 | -5.03 |
| Jun 11, 2018 | -4.64 |
| Jun 8, 2018 | -4.45 |
| Jun 7, 2018 | -4.45 |
| Jun 6, 2018 | -4.54 |
| Jun 5, 2018 | -4.37 |
| Jun 4, 2018 | -4.32 |
| Jun 1, 2018 | -4.10 |
| May 31, 2018 | -3.99 |
| May 30, 2018 | -4.05 |
| May 29, 2018 | -3.70 |
| May 25, 2018 | -4.04 |
| May 24, 2018 | -3.93 |
| May 23, 2018 | -3.91 |
| May 22, 2018 | -3.70 |
| May 21, 2018 | -3.49 |
| May 18, 2018 | -3.65 |
| May 17, 2018 | -3.32 |
| May 16, 2018 | -3.32 |
| May 15, 2018 | -3.38 |
| May 14, 2018 | -3.17 |
| May 11, 2018 | -2.53 |
| May 10, 2018 | -2.53 |
| May 9, 2018 | -2.53 |
| May 8, 2018 | -2.50 |
| May 7, 2018 | -2.42 |
| May 4, 2018 | -2.30 |
| May 3, 2018 | -2.27 |
| May 2, 2018 | -2.23 |
| May 1, 2018 | -2.21 |
| Apr 30, 2018 | -2.17 |
| Apr 27, 2018 | -2.22 |
| Apr 26, 2018 | -2.27 |
| Apr 25, 2018 | -2.06 |
| Apr 24, 2018 | -2.02 |
| Apr 23, 2018 | -2.09 |
| Apr 20, 2018 | -2.11 |
| Apr 19, 2018 | -2.09 |
| Apr 18, 2018 | -2.15 |
| Apr 17, 2018 | -2.17 |
| Apr 16, 2018 | -2.15 |
| Apr 13, 2018 | -2.02 |
| Apr 12, 2018 | -1.96 |
| Apr 11, 2018 | -1.99 |
| Apr 10, 2018 | -1.99 |
| Apr 9, 2018 | -1.63 |
| Apr 6, 2018 | -1.63 |
| Apr 5, 2018 | -1.57 |
| Apr 4, 2018 | -1.54 |
| Apr 3, 2018 | -1.47 |
| Apr 2, 2018 | -1.39 |
| Mar 29, 2018 | -0.39 |
| Mar 28, 2018 | -0.38 |
| Mar 27, 2018 | -0.36 |
| Mar 26, 2018 | -0.33 |
| Mar 23, 2018 | -0.32 |
| Mar 22, 2018 | -0.30 |
| Mar 21, 2018 | -0.29 |
| Mar 20, 2018 | -0.30 |
| Mar 19, 2018 | -0.30 |
| Mar 16, 2018 | -0.32 |
| Mar 15, 2018 | -0.30 |
| Mar 14, 2018 | -0.31 |
| Mar 13, 2018 | -0.29 |
| Mar 12, 2018 | -0.30 |
| Mar 9, 2018 | -0.31 |
| Mar 8, 2018 | -0.32 |
| Mar 7, 2018 | -0.31 |
| Mar 6, 2018 | -0.31 |
| Mar 5, 2018 | -0.31 |
| Mar 2, 2018 | -0.31 |
| Mar 1, 2018 | -0.27 |
| Feb 28, 2018 | -0.25 |
| Feb 27, 2018 | -0.26 |
| Feb 26, 2018 | -0.24 |
| Feb 23, 2018 | -0.23 |
| Feb 22, 2018 | -0.24 |
| Feb 21, 2018 | -0.24 |
| Feb 20, 2018 | -0.21 |
| Feb 16, 2018 | -0.19 |
| Feb 15, 2018 | -0.19 |
| Feb 14, 2018 | -0.20 |
| Feb 13, 2018 | -0.19 |
| Feb 12, 2018 | -0.19 |
| Feb 9, 2018 | -0.19 |
| Feb 8, 2018 | -0.23 |
| Feb 7, 2018 | -0.21 |
| Feb 6, 2018 | -0.21 |
| Feb 5, 2018 | -0.21 |
| Feb 2, 2018 | -0.21 |
| Feb 1, 2018 | -0.21 |
| Jan 31, 2018 | -0.22 |
| Jan 30, 2018 | -0.22 |
| Jan 29, 2018 | -0.23 |
| Jan 26, 2018 | -0.23 |
| Jan 25, 2018 | -0.23 |
| Jan 24, 2018 | -0.24 |
| Jan 23, 2018 | -0.24 |
| Jan 22, 2018 | -0.23 |
| Jan 19, 2018 | -0.23 |
| Jan 18, 2018 | -0.23 |
| Jan 17, 2018 | -0.23 |
| Jan 16, 2018 | -0.22 |
| Jan 12, 2018 | -0.26 |
| Jan 11, 2018 | -0.26 |
| Jan 10, 2018 | -0.27 |
| Jan 9, 2018 | -0.23 |
| Jan 8, 2018 | -0.25 |
| Jan 5, 2018 | -0.20 |
| Jan 4, 2018 | -0.20 |
| Jan 3, 2018 | -0.20 |
| Jan 2, 2018 | -0.20 |
| Dec 29, 2017 | -0.15 |
| Dec 28, 2017 | -0.15 |
| Dec 27, 2017 | -0.15 |
| Dec 26, 2017 | -0.16 |
| Dec 22, 2017 | -0.16 |
| Dec 21, 2017 | -0.16 |
| Dec 20, 2017 | -0.16 |
| Dec 19, 2017 | -0.16 |
| Dec 18, 2017 | -0.17 |
| Dec 15, 2017 | -0.16 |
| Dec 14, 2017 | -0.16 |
| Dec 13, 2017 | -0.16 |
| Dec 12, 2017 | -0.16 |
| Dec 11, 2017 | -0.16 |
| Dec 8, 2017 | -0.15 |
| Dec 7, 2017 | -0.15 |
| Dec 6, 2017 | -0.16 |
| Dec 5, 2017 | -0.16 |
| Dec 4, 2017 | -0.16 |
| Dec 1, 2017 | -0.16 |
| Nov 30, 2017 | -0.17 |
| Nov 29, 2017 | -0.16 |
| Nov 28, 2017 | -0.16 |
| Nov 27, 2017 | -0.17 |
| Nov 24, 2017 | -0.17 |
| Nov 22, 2017 | -0.17 |
| Nov 21, 2017 | -0.18 |
| Nov 20, 2017 | -0.18 |
| Nov 17, 2017 | -0.18 |
| Nov 16, 2017 | -0.17 |
| Nov 15, 2017 | -0.16 |
| Nov 14, 2017 | -0.16 |
| Nov 13, 2017 | -0.19 |
| Nov 10, 2017 | -0.17 |
| Nov 9, 2017 | -0.16 |
| Nov 8, 2017 | -0.16 |
| Nov 7, 2017 | -0.15 |
| Nov 6, 2017 | -0.14 |
| Nov 3, 2017 | -0.14 |
| Nov 2, 2017 | -0.15 |
| Nov 1, 2017 | -0.16 |
| Oct 31, 2017 | -0.16 |
| Oct 30, 2017 | -0.16 |
| Oct 27, 2017 | -0.16 |
| Oct 26, 2017 | -0.17 |
| Oct 25, 2017 | -0.17 |
| Oct 24, 2017 | -0.17 |
| Oct 23, 2017 | -0.18 |
| Oct 20, 2017 | -0.16 |
| Oct 19, 2017 | -0.15 |
| Oct 18, 2017 | -0.16 |
| Oct 17, 2017 | -0.16 |
| Oct 16, 2017 | -0.16 |
| Oct 13, 2017 | -0.19 |
| Oct 12, 2017 | -0.29 |
| Oct 11, 2017 | -0.36 |
| Oct 10, 2017 | -0.33 |
| Oct 9, 2017 | -0.37 |
| Oct 6, 2017 | -0.52 |
| Oct 5, 2017 | -0.45 |
| Oct 4, 2017 | -0.46 |
| Oct 3, 2017 | -0.47 |
| Oct 2, 2017 | -0.47 |
| Sep 29, 2017 | -0.39 |
| Sep 28, 2017 | -0.41 |
| Sep 27, 2017 | -0.38 |
| Sep 26, 2017 | -0.35 |
| Sep 25, 2017 | -0.32 |
| Sep 22, 2017 | -0.31 |
| Sep 21, 2017 | -0.31 |
| Sep 20, 2017 | -0.31 |
| Sep 19, 2017 | -0.31 |
| Sep 18, 2017 | -0.32 |
| Sep 15, 2017 | -0.34 |
| Sep 14, 2017 | -0.28 |
| Sep 13, 2017 | -0.30 |
| Sep 12, 2017 | -0.31 |
| Sep 11, 2017 | -0.31 |
| Sep 8, 2017 | -0.30 |
| Sep 7, 2017 | -0.37 |
| Sep 6, 2017 | -0.39 |
| Sep 5, 2017 | -0.39 |
| Sep 1, 2017 | -0.43 |
| Aug 31, 2017 | -0.45 |
| Aug 30, 2017 | -0.45 |
| Aug 29, 2017 | -0.45 |
| Aug 28, 2017 | -0.54 |
| Aug 25, 2017 | -0.38 |
| Aug 24, 2017 | -0.37 |
| Aug 23, 2017 | -0.38 |
| Aug 22, 2017 | -0.38 |
| Aug 21, 2017 | -0.35 |
| Aug 18, 2017 | -0.36 |
| Aug 17, 2017 | -0.34 |
| Aug 16, 2017 | -0.39 |
| Aug 15, 2017 | -0.41 |
| Aug 14, 2017 | -0.30 |
| Aug 11, 2017 | -0.24 |
| Aug 10, 2017 | -0.24 |
| Aug 9, 2017 | -0.25 |
| Aug 8, 2017 | -0.24 |
| Aug 7, 2017 | -0.23 |
| Aug 4, 2017 | -0.24 |
| Aug 3, 2017 | -0.22 |
| Aug 2, 2017 | -0.24 |
| Aug 1, 2017 | -0.21 |
| Jul 31, 2017 | -0.26 |
| Jul 28, 2017 | -0.29 |
| Jul 27, 2017 | -0.32 |
| Jul 26, 2017 | -0.35 |
| Jul 25, 2017 | -0.36 |
| Jul 24, 2017 | -0.35 |
| Jul 21, 2017 | -0.34 |
| Jul 20, 2017 | -0.37 |
| Jul 19, 2017 | -0.36 |
| Jul 18, 2017 | -0.33 |
| Jul 17, 2017 | -0.33 |
| Jul 14, 2017 | -0.31 |
| Jul 13, 2017 | -0.30 |
| Jul 12, 2017 | -0.31 |
| Jul 11, 2017 | -0.31 |
| Jul 10, 2017 | -0.41 |
| Jul 7, 2017 | -0.43 |
| Jul 6, 2017 | -0.43 |
| Jul 5, 2017 | -0.43 |
| Jul 3, 2017 | -0.44 |
| Jun 30, 2017 | -0.43 |
| Jun 29, 2017 | -0.34 |
| Jun 28, 2017 | -0.33 |
| Jun 27, 2017 | -0.34 |
| Jun 26, 2017 | -0.34 |
| Jun 23, 2017 | -0.34 |
| Jun 22, 2017 | -0.35 |
| Jun 21, 2017 | -0.38 |
| Jun 20, 2017 | -0.36 |
| Jun 19, 2017 | -0.36 |
| Jun 16, 2017 | -0.38 |
| Jun 15, 2017 | -0.36 |
| Jun 14, 2017 | -0.36 |
| Jun 13, 2017 | -0.37 |
| Jun 12, 2017 | -0.37 |
| Jun 9, 2017 | -0.35 |
| Jun 8, 2017 | -0.34 |
| Jun 7, 2017 | -0.34 |
| Jun 6, 2017 | -0.34 |
| Jun 5, 2017 | -0.34 |
| Jun 2, 2017 | -0.35 |
| Jun 1, 2017 | -0.34 |
| May 31, 2017 | -0.34 |
| May 30, 2017 | -0.34 |
| May 26, 2017 | -0.36 |
| May 25, 2017 | -0.35 |
| May 24, 2017 | -0.35 |
| May 23, 2017 | -0.36 |
| May 22, 2017 | -0.38 |
| May 19, 2017 | -0.39 |
| May 18, 2017 | -0.39 |
| May 17, 2017 | -0.38 |
| May 16, 2017 | -0.39 |
| May 15, 2017 | -0.39 |
| May 12, 2017 | -0.39 |
| May 11, 2017 | -0.38 |
| May 10, 2017 | -0.40 |
| May 9, 2017 | -0.40 |
| May 8, 2017 | -0.40 |
| May 5, 2017 | -0.42 |
| May 4, 2017 | -0.38 |
| May 3, 2017 | -0.41 |
| May 2, 2017 | -0.41 |
| May 1, 2017 | -0.44 |
| Apr 28, 2017 | -0.41 |
| Apr 27, 2017 | -0.45 |
| Apr 26, 2017 | -0.46 |
| Apr 25, 2017 | -0.45 |
| Apr 24, 2017 | -0.43 |
| Apr 21, 2017 | -0.41 |
| Apr 20, 2017 | -0.41 |
| Apr 19, 2017 | -0.41 |
| Apr 18, 2017 | -0.41 |
| Apr 17, 2017 | -0.44 |
| Apr 13, 2017 | -0.41 |
| Apr 12, 2017 | -0.47 |
| Apr 11, 2017 | -0.49 |
| Apr 10, 2017 | -0.49 |
| Apr 7, 2017 | -0.49 |
| Apr 6, 2017 | -0.49 |
| Apr 5, 2017 | -0.49 |
| Apr 4, 2017 | -0.53 |
| Apr 3, 2017 | -0.55 |
| Mar 31, 2017 | -0.51 |
| Mar 30, 2017 | -0.52 |
| Mar 29, 2017 | -0.48 |
| Mar 28, 2017 | -0.50 |
| Mar 27, 2017 | -0.55 |
| Mar 24, 2017 | -0.55 |
| Mar 23, 2017 | -0.55 |
| Mar 22, 2017 | -0.68 |
| Mar 21, 2017 | -0.74 |
| Mar 20, 2017 | -0.80 |
| Mar 17, 2017 | -0.89 |
| Mar 16, 2017 | -0.89 |
| Mar 15, 2017 | -0.87 |
| Mar 14, 2017 | -0.87 |
| Mar 13, 2017 | -0.92 |
| Mar 10, 2017 | -0.96 |
| Mar 9, 2017 | -0.83 |
| Mar 8, 2017 | -0.94 |
| Mar 7, 2017 | -1.02 |
| Mar 6, 2017 | -1.05 |
| Mar 3, 2017 | -1.07 |
| Mar 2, 2017 | -1.07 |
| Mar 1, 2017 | -1.07 |
| Feb 28, 2017 | -1.05 |
| Feb 27, 2017 | -1.07 |
| Feb 24, 2017 | -1.07 |
| Feb 23, 2017 | -1.05 |
| Feb 22, 2017 | -1.05 |
| Feb 21, 2017 | -1.02 |
| Feb 17, 2017 | -1.07 |
| Feb 16, 2017 | -1.05 |
| Feb 15, 2017 | -1.00 |
| Feb 14, 2017 | -1.00 |
| Feb 13, 2017 | -1.00 |
| Feb 10, 2017 | -0.98 |
| Feb 9, 2017 | -0.97 |
| Feb 8, 2017 | -1.00 |
| Feb 7, 2017 | -1.05 |
| Feb 6, 2017 | -1.07 |
| Feb 3, 2017 | -1.06 |
| Feb 2, 2017 | -1.07 |
| Feb 1, 2017 | -1.07 |
| Jan 31, 2017 | -1.02 |
| Jan 30, 2017 | -1.00 |
| Jan 27, 2017 | -1.09 |
| Jan 26, 2017 | -1.13 |
| Jan 25, 2017 | -1.18 |
| Jan 24, 2017 | -1.13 |
| Jan 23, 2017 | -1.16 |
| Jan 20, 2017 | -1.16 |
| Jan 19, 2017 | -1.05 |
| Jan 18, 2017 | -1.11 |
| Jan 17, 2017 | -1.20 |
| Jan 13, 2017 | -1.05 |
| Jan 12, 2017 | -0.96 |
| Jan 11, 2017 | -1.00 |
| Jan 10, 2017 | -1.05 |
| Jan 9, 2017 | -1.00 |
| Jan 6, 2017 | -0.96 |
| Jan 5, 2017 | -0.94 |
| Jan 4, 2017 | -0.98 |
| Jan 3, 2017 | -0.92 |
| Dec 30, 2016 | -1.00 |
| Dec 29, 2016 | -1.04 |
| Dec 28, 2016 | -1.02 |
| Dec 27, 2016 | -1.11 |
| Dec 23, 2016 | -1.07 |
| Dec 22, 2016 | -1.04 |
| Dec 21, 2016 | -1.02 |
| Dec 20, 2016 | -1.04 |
| Dec 19, 2016 | -1.09 |
| Dec 16, 2016 | -1.07 |
| Dec 15, 2016 | -1.04 |
| Dec 14, 2016 | -1.04 |
| Dec 13, 2016 | -1.02 |
| Dec 12, 2016 | -1.02 |
| Dec 9, 2016 | -1.02 |
| Dec 8, 2016 | -1.07 |
| Dec 7, 2016 | -1.00 |
| Dec 6, 2016 | -1.09 |
| Dec 5, 2016 | -1.04 |
| Dec 2, 2016 | -0.95 |
| Dec 1, 2016 | -1.03 |
| Nov 30, 2016 | -1.14 |
| Nov 29, 2016 | -1.18 |
| Nov 28, 2016 | -1.23 |
| Nov 25, 2016 | -1.23 |
| Nov 23, 2016 | -1.16 |
| Nov 22, 2016 | -1.09 |
| Nov 21, 2016 | -1.28 |
| Nov 18, 2016 | -1.21 |
| Nov 17, 2016 | -1.04 |
| Nov 16, 2016 | -0.93 |
| Nov 15, 2016 | -0.88 |
| Nov 14, 2016 | -0.83 |
| Nov 11, 2016 | -0.83 |
| Nov 10, 2016 | -0.83 |
| Nov 9, 2016 | -0.81 |
| Nov 8, 2016 | -0.83 |
| Nov 7, 2016 | -0.90 |
| Nov 4, 2016 | -0.93 |
| Nov 3, 2016 | -0.90 |
| Nov 2, 2016 | -1.02 |
| Nov 1, 2016 | -2.48 |
| Oct 31, 2016 | -2.81 |
| Oct 28, 2016 | -2.83 |
| Oct 27, 2016 | -2.78 |
| Oct 26, 2016 | -2.88 |
| Oct 25, 2016 | -3.06 |
| Oct 24, 2016 | -3.08 |
| Oct 21, 2016 | -3.11 |
| Oct 20, 2016 | -3.25 |
| Oct 19, 2016 | -3.08 |
| Oct 18, 2016 | -3.06 |
| Oct 17, 2016 | -3.06 |
| Oct 14, 2016 | -3.21 |
| Oct 13, 2016 | -3.25 |
| Oct 12, 2016 | -3.39 |
| Oct 11, 2016 | -3.39 |
| Oct 10, 2016 | -3.58 |
| Oct 7, 2016 | -3.69 |
| Oct 6, 2016 | -3.61 |
| Oct 5, 2016 | -3.64 |
| Oct 4, 2016 | -3.54 |
| Oct 3, 2016 | -3.53 |
| Sep 30, 2016 | -3.55 |
| Sep 29, 2016 | -35.94 |
| Sep 28, 2016 | -38.87 |
| Sep 27, 2016 | -42.67 |
| Sep 26, 2016 | -39.74 |
| Sep 23, 2016 | -41.01 |
| Sep 22, 2016 | -39.60 |
| Sep 21, 2016 | -38.91 |
| Sep 20, 2016 | -36.82 |
| Sep 19, 2016 | -36.82 |
| Sep 16, 2016 | -35.55 |
| Sep 15, 2016 | -35.16 |
| Sep 14, 2016 | -34.33 |
| Sep 13, 2016 | -34.82 |
| Sep 12, 2016 | -35.55 |
| Sep 9, 2016 | -35.01 |
| Sep 8, 2016 | -36.09 |
| Sep 7, 2016 | -34.72 |
| Sep 6, 2016 | -34.53 |
| Sep 2, 2016 | -34.43 |
| Sep 1, 2016 | -34.43 |
| Aug 31, 2016 | -34.77 |
| Aug 30, 2016 | -34.14 |
| Aug 29, 2016 | -34.18 |
| Aug 26, 2016 | -34.38 |
| Aug 25, 2016 | -34.09 |
| Aug 24, 2016 | -34.38 |
| Aug 23, 2016 | -34.23 |
| Aug 22, 2016 | -33.94 |
| Aug 19, 2016 | -32.43 |
| Aug 18, 2016 | -31.75 |
| Aug 17, 2016 | -31.84 |
| Aug 16, 2016 | -32.43 |
| Aug 15, 2016 | -32.19 |
| Aug 12, 2016 | -31.31 |
| Aug 11, 2016 | -30.67 |
| Aug 10, 2016 | -31.60 |
| Aug 9, 2016 | -33.06 |
| Aug 8, 2016 | -33.31 |
| Aug 5, 2016 | -31.99 |
| Aug 4, 2016 | -31.79 |
| Aug 3, 2016 | -31.55 |
| Aug 2, 2016 | -30.48 |
| Aug 1, 2016 | -31.16 |
| Jul 29, 2016 | -32.33 |
| Jul 28, 2016 | -37.94 |
| Jul 27, 2016 | -37.55 |
| Jul 26, 2016 | -38.18 |
| Jul 25, 2016 | -37.11 |
| Jul 22, 2016 | -38.43 |
| Jul 21, 2016 | -38.52 |
| Jul 20, 2016 | -40.33 |
| Jul 19, 2016 | -37.55 |
| Jul 18, 2016 | -38.67 |
| Jul 15, 2016 | -38.82 |
| Jul 14, 2016 | -38.13 |
| Jul 13, 2016 | -38.72 |
| Jul 12, 2016 | -38.28 |
| Jul 11, 2016 | -37.55 |
| Jul 8, 2016 | -37.60 |
| Jul 7, 2016 | -36.33 |
| Jul 6, 2016 | -36.57 |
| Jul 5, 2016 | -36.09 |
| Jul 1, 2016 | -37.89 |
| Jun 30, 2016 | -36.77 |
| Jun 29, 2016 | -34.36 |
| Jun 28, 2016 | -33.89 |
| Jun 27, 2016 | -32.35 |
| Jun 24, 2016 | -33.89 |
| Jun 23, 2016 | -33.71 |
| Jun 22, 2016 | -33.47 |
| Jun 21, 2016 | -35.43 |
| Jun 20, 2016 | -35.06 |
| Jun 17, 2016 | -34.36 |
| Jun 16, 2016 | -34.13 |
| Jun 15, 2016 | -34.36 |
| Jun 14, 2016 | -32.07 |
| Jun 13, 2016 | -33.71 |
| Jun 10, 2016 | -33.15 |
| Jun 9, 2016 | -34.41 |
| Jun 8, 2016 | -34.78 |
| Jun 7, 2016 | -34.69 |
| Jun 6, 2016 | -36.37 |
| Jun 3, 2016 | -34.22 |
| Jun 2, 2016 | -33.75 |
| Jun 1, 2016 | -32.07 |
| May 31, 2016 | -30.58 |
| May 27, 2016 | -32.73 |
| May 26, 2016 | -32.17 |
| May 25, 2016 | -32.96 |
| May 24, 2016 | -32.54 |
| May 23, 2016 | -32.45 |
| May 20, 2016 | -32.12 |
| May 19, 2016 | -31.98 |
| May 18, 2016 | -31.37 |
| May 17, 2016 | -31.84 |
| May 16, 2016 | -31.79 |
| May 13, 2016 | -31.46 |
| May 12, 2016 | -32.45 |
| May 11, 2016 | -35.01 |
| May 10, 2016 | -34.73 |
| May 9, 2016 | -35.01 |
| May 6, 2016 | -34.78 |
| May 5, 2016 | -35.95 |
| May 4, 2016 | -36.51 |
| May 3, 2016 | -38.61 |
| May 2, 2016 | -48.41 |
| Apr 29, 2016 | -51.96 |
| Apr 28, 2016 | -50.79 |
| Apr 27, 2016 | -48.50 |
| Apr 26, 2016 | -47.99 |
| Apr 25, 2016 | -47.76 |
| Apr 22, 2016 | -46.82 |
| Apr 21, 2016 | -44.30 |
| Apr 20, 2016 | -44.63 |
| Apr 19, 2016 | -45.10 |
| Apr 18, 2016 | -45.33 |
| Apr 15, 2016 | -44.26 |
| Apr 14, 2016 | -44.07 |
| Apr 13, 2016 | -44.58 |
| Apr 12, 2016 | -41.22 |
| Apr 11, 2016 | -41.46 |
| Apr 8, 2016 | -41.83 |
| Apr 7, 2016 | -41.74 |
| Apr 6, 2016 | -42.30 |
| Apr 5, 2016 | -40.99 |
| Apr 4, 2016 | -42.48 |
| Apr 1, 2016 | -42.02 |
| Mar 31, 2016 | -40.66 |
| Mar 30, 2016 | -3.82 |
| Mar 29, 2016 | -3.76 |
| Mar 28, 2016 | -3.58 |
| Mar 24, 2016 | -3.54 |
| Mar 23, 2016 | -4.20 |
| Mar 22, 2016 | -4.46 |
| Mar 21, 2016 | -4.45 |
| Mar 18, 2016 | -4.49 |
| Mar 17, 2016 | -4.37 |
| Mar 16, 2016 | -4.32 |
| Mar 15, 2016 | -4.40 |
| Mar 14, 2016 | -4.67 |
| Mar 11, 2016 | -4.54 |
| Mar 10, 2016 | -4.35 |
| Mar 9, 2016 | -4.41 |
| Mar 8, 2016 | -4.47 |
| Mar 7, 2016 | -4.67 |
| Mar 4, 2016 | -4.42 |
| Mar 3, 2016 | -4.25 |
| Mar 2, 2016 | -4.17 |
| Mar 1, 2016 | -4.02 |
| Feb 29, 2016 | -4.01 |
| Feb 26, 2016 | -4.11 |
| Feb 25, 2016 | -3.54 |
| Feb 24, 2016 | -3.16 |
| Feb 23, 2016 | -3.16 |
| Feb 22, 2016 | -3.12 |
| Feb 19, 2016 | -3.06 |
| Feb 18, 2016 | -3.16 |
| Feb 17, 2016 | -3.25 |
| Feb 16, 2016 | -3.11 |
| Feb 12, 2016 | -3.04 |
| Feb 11, 2016 | -3.25 |
| Feb 10, 2016 | -3.18 |
| Feb 9, 2016 | -3.19 |
| Feb 8, 2016 | -3.14 |
| Feb 5, 2016 | -3.38 |
| Feb 4, 2016 | -3.50 |
| Feb 3, 2016 | -3.57 |
| Feb 2, 2016 | -3.57 |
| Feb 1, 2016 | -3.66 |
| Jan 29, 2016 | -4.04 |
| Jan 28, 2016 | -3.88 |
| Jan 27, 2016 | -3.94 |
| Jan 26, 2016 | -3.91 |
| Jan 25, 2016 | -3.97 |
| Jan 22, 2016 | -3.91 |
| Jan 21, 2016 | -3.72 |
| Jan 20, 2016 | -3.68 |
| Jan 19, 2016 | -3.68 |
| Jan 15, 2016 | -3.64 |
| Jan 14, 2016 | -3.61 |
| Jan 13, 2016 | -3.85 |
| Jan 12, 2016 | -4.09 |
| Jan 11, 2016 | -4.43 |
| Jan 8, 2016 | -4.54 |
| Jan 7, 2016 | -4.63 |
| Jan 6, 2016 | -4.90 |
| Jan 5, 2016 | -5.18 |
| Jan 4, 2016 | -5.17 |
| Dec 31, 2015 | -5.29 |
| Dec 30, 2015 | -51.87 |
| Dec 29, 2015 | -53.03 |
| Dec 28, 2015 | -52.63 |
| Dec 24, 2015 | -53.39 |
| Dec 23, 2015 | -53.66 |
| Dec 22, 2015 | -54.02 |
| Dec 21, 2015 | -54.92 |
| Dec 18, 2015 | -51.15 |
| Dec 17, 2015 | -49.85 |
| Dec 16, 2015 | -51.42 |
| Dec 15, 2015 | -52.90 |
| Dec 14, 2015 | -53.26 |
| Dec 11, 2015 | -52.72 |
| Dec 10, 2015 | -52.14 |
| Dec 9, 2015 | -51.55 |
| Dec 8, 2015 | -52.09 |
| Dec 7, 2015 | -50.29 |
| Dec 4, 2015 | -49.94 |
| Dec 3, 2015 | -50.52 |
| Dec 2, 2015 | -50.47 |
| Dec 1, 2015 | -48.50 |
| Nov 30, 2015 | -46.30 |
| Nov 27, 2015 | -45.40 |
| Nov 25, 2015 | -45.22 |
| Nov 24, 2015 | -43.24 |
| Nov 23, 2015 | -42.62 |
| Nov 20, 2015 | -41.94 |
| Nov 19, 2015 | -42.44 |
| Nov 18, 2015 | -43.60 |
| Nov 17, 2015 | -43.38 |
| Nov 16, 2015 | -45.49 |
| Nov 13, 2015 | -46.07 |
| Nov 12, 2015 | -45.62 |
| Nov 11, 2015 | -48.23 |
| Nov 10, 2015 | -48.99 |
| Nov 9, 2015 | -48.54 |
| Nov 6, 2015 | -47.83 |
| Nov 5, 2015 | -45.80 |
| Nov 4, 2015 | -46.48 |
| Nov 3, 2015 | -45.04 |
| Nov 2, 2015 | -44.91 |
| Oct 30, 2015 | -40.73 |
| Oct 29, 2015 | -34.44 |
| Oct 28, 2015 | -33.77 |
| Oct 27, 2015 | -33.90 |
| Oct 26, 2015 | -33.77 |
| Oct 23, 2015 | -35.61 |
| Oct 22, 2015 | -34.67 |
| Oct 21, 2015 | -35.61 |
| Oct 20, 2015 | -35.25 |
| Oct 19, 2015 | -36.60 |
| Oct 16, 2015 | -36.91 |
| Oct 15, 2015 | -37.05 |
| Oct 14, 2015 | -36.42 |
| Oct 13, 2015 | -36.69 |
| Oct 12, 2015 | -35.79 |
| Oct 9, 2015 | -36.55 |
| Oct 8, 2015 | -37.00 |
| Oct 7, 2015 | -37.32 |
| Oct 6, 2015 | -37.81 |
| Oct 5, 2015 | -38.17 |
| Oct 2, 2015 | -38.17 |
| Oct 1, 2015 | -38.22 |
| Sep 30, 2015 | -39.56 |
| Sep 29, 2015 | -41.62 |
| Sep 28, 2015 | -43.10 |
| Sep 25, 2015 | -47.32 |
| Sep 24, 2015 | -52.27 |
| Sep 23, 2015 | -49.77 |
| Sep 22, 2015 | -52.78 |
| Sep 21, 2015 | -55.52 |
| Sep 18, 2015 | -57.93 |
| Sep 17, 2015 | -56.54 |
| Sep 16, 2015 | -58.62 |
| Sep 15, 2015 | -58.90 |
| Sep 14, 2015 | -57.51 |
| Sep 11, 2015 | -58.62 |
| Sep 10, 2015 | -59.74 |
| Sep 9, 2015 | -60.25 |
| Sep 8, 2015 | -54.92 |
| Sep 4, 2015 | -54.96 |
| Sep 3, 2015 | -53.80 |
| Sep 2, 2015 | -54.92 |
| Sep 1, 2015 | -52.46 |
| Aug 31, 2015 | -53.20 |
| Aug 28, 2015 | -54.22 |
| Aug 27, 2015 | -51.16 |
| Aug 26, 2015 | -52.69 |
| Aug 25, 2015 | -53.29 |
| Aug 24, 2015 | -53.02 |
| Aug 21, 2015 | -55.33 |
| Aug 20, 2015 | -53.57 |
| Aug 19, 2015 | -55.24 |
| Aug 18, 2015 | -56.26 |
| Aug 17, 2015 | -58.25 |
| Aug 14, 2015 | -57.79 |
| Aug 13, 2015 | -57.00 |
| Aug 12, 2015 | -56.26 |
| Aug 11, 2015 | -55.38 |
| Aug 10, 2015 | -55.01 |
| Aug 7, 2015 | -56.49 |
| Aug 6, 2015 | -56.07 |
| Aug 5, 2015 | -58.21 |
| Aug 4, 2015 | -61.13 |
| Aug 3, 2015 | -60.66 |
| Jul 31, 2015 | -58.16 |
| Jul 30, 2015 | -53.48 |
| Jul 29, 2015 | -53.39 |
| Jul 28, 2015 | -54.27 |
| Jul 27, 2015 | -53.11 |
| Jul 24, 2015 | -52.88 |
| Jul 23, 2015 | -52.88 |
| Jul 22, 2015 | -54.13 |
| Jul 21, 2015 | -53.62 |
| Jul 20, 2015 | -53.39 |
| Jul 17, 2015 | -54.50 |
| Jul 16, 2015 | -53.85 |
| Jul 15, 2015 | -53.34 |
| Jul 14, 2015 | -54.41 |
| Jul 13, 2015 | -53.71 |
| Jul 10, 2015 | -53.15 |
| Jul 9, 2015 | -51.86 |
| Jul 8, 2015 | -50.88 |
| Jul 7, 2015 | -48.24 |
| Jul 6, 2015 | -48.80 |
| Jul 2, 2015 | -48.66 |
| Jul 1, 2015 | -49.22 |
| Jun 30, 2015 | -50.24 |
| Jun 29, 2015 | -43.80 |
| Jun 26, 2015 | -44.77 |
| Jun 25, 2015 | -46.54 |
| Jun 24, 2015 | -47.03 |
| Jun 23, 2015 | -48.28 |
| Jun 22, 2015 | -49.13 |
| Jun 19, 2015 | -50.30 |
| Jun 18, 2015 | -48.64 |
| Jun 17, 2015 | -47.67 |
| Jun 16, 2015 | -47.59 |
| Jun 15, 2015 | -44.97 |
| Jun 12, 2015 | -44.40 |
| Jun 11, 2015 | -44.32 |
| Jun 10, 2015 | -44.32 |
| Jun 9, 2015 | -44.60 |
| Jun 8, 2015 | -45.01 |
| Jun 5, 2015 | -45.78 |
| Jun 4, 2015 | -46.78 |
| Jun 3, 2015 | -49.41 |
| Jun 2, 2015 | -49.93 |
| Jun 1, 2015 | -49.73 |
| May 29, 2015 | -48.72 |
| May 28, 2015 | -48.08 |
| May 27, 2015 | -47.51 |
| May 26, 2015 | -47.27 |
| May 22, 2015 | -47.75 |
| May 21, 2015 | -48.12 |
| May 20, 2015 | -48.24 |
| May 19, 2015 | -49.13 |
| May 18, 2015 | -48.68 |
| May 15, 2015 | -50.05 |
| May 14, 2015 | -51.06 |
| May 13, 2015 | -52.15 |
| May 12, 2015 | -51.91 |
| May 11, 2015 | -50.90 |
| May 8, 2015 | -50.18 |
| May 7, 2015 | -51.14 |
| May 6, 2015 | -53.16 |
| May 5, 2015 | -54.70 |
| May 4, 2015 | -55.42 |
| May 1, 2015 | -55.34 |
| Apr 30, 2015 | -53.89 |
| Apr 29, 2015 | -54.41 |
| Apr 28, 2015 | -55.79 |
| Apr 27, 2015 | -53.32 |
| Apr 24, 2015 | -55.22 |
| Apr 23, 2015 | -56.27 |
| Apr 22, 2015 | -55.87 |
| Apr 21, 2015 | -55.58 |
| Apr 20, 2015 | -55.54 |
| Apr 17, 2015 | -54.21 |
| Apr 16, 2015 | -53.97 |
| Apr 15, 2015 | -53.00 |
| Apr 14, 2015 | -51.99 |
| Apr 13, 2015 | -52.07 |
| Apr 10, 2015 | -52.07 |
| Apr 9, 2015 | -53.28 |
| Apr 8, 2015 | -53.81 |
| Apr 7, 2015 | -52.11 |
| Apr 6, 2015 | -51.91 |
| Apr 2, 2015 | -51.63 |
| Apr 1, 2015 | -50.38 |
| Mar 31, 2015 | -50.94 |
| Mar 30, 2015 | -44.79 |
| Mar 27, 2015 | -44.96 |
| Mar 26, 2015 | -44.64 |
| Mar 25, 2015 | -44.01 |
| Mar 24, 2015 | -45.67 |
| Mar 23, 2015 | -46.24 |
| Mar 20, 2015 | -47.19 |
| Mar 19, 2015 | -47.79 |
| Mar 18, 2015 | -49.14 |
| Mar 17, 2015 | -47.97 |
| Mar 16, 2015 | -47.72 |
| Mar 13, 2015 | -47.65 |
| Mar 12, 2015 | -48.04 |
| Mar 11, 2015 | -46.91 |
| Mar 10, 2015 | -47.09 |
| Mar 9, 2015 | -48.25 |
| Mar 6, 2015 | -46.73 |
| Mar 5, 2015 | -47.51 |
| Mar 4, 2015 | -44.75 |
| Mar 3, 2015 | -43.90 |
| Mar 2, 2015 | -43.69 |
| Feb 27, 2015 | -41.39 |
| Feb 26, 2015 | -43.30 |
| Feb 25, 2015 | -45.35 |
| Feb 24, 2015 | -46.34 |
| Feb 23, 2015 | -46.80 |
| Feb 20, 2015 | -47.90 |
| Feb 19, 2015 | -47.83 |
| Feb 18, 2015 | -47.23 |
| Feb 17, 2015 | -47.83 |
| Feb 13, 2015 | -46.56 |
| Feb 12, 2015 | -45.67 |
| Feb 11, 2015 | -45.71 |
| Feb 10, 2015 | -45.95 |
| Feb 9, 2015 | -46.27 |
| Feb 6, 2015 | -46.52 |
| Feb 5, 2015 | -47.02 |
| Feb 4, 2015 | -43.80 |
| Feb 3, 2015 | -42.98 |
| Feb 2, 2015 | -41.71 |
| Jan 30, 2015 | -43.48 |
| Jan 29, 2015 | -44.15 |
| Jan 28, 2015 | -43.87 |
| Jan 27, 2015 | -44.36 |
| Jan 26, 2015 | -44.19 |
| Jan 23, 2015 | -45.81 |
| Jan 22, 2015 | -45.81 |
| Jan 21, 2015 | -45.56 |
| Jan 20, 2015 | -46.17 |
| Jan 16, 2015 | -46.66 |
| Jan 15, 2015 | -48.15 |
| Jan 14, 2015 | -48.36 |
| Jan 13, 2015 | -48.47 |
| Jan 12, 2015 | -48.75 |
| Jan 9, 2015 | -47.72 |
| Jan 8, 2015 | -46.73 |
| Jan 7, 2015 | -47.79 |
| Jan 6, 2015 | -45.60 |
| Jan 5, 2015 | -44.50 |
| Jan 2, 2015 | -44.75 |
| Dec 31, 2014 | -44.93 |
| Dec 30, 2014 | -43.24 |
| Dec 29, 2014 | -43.94 |
| Dec 26, 2014 | -45.18 |
| Dec 24, 2014 | -45.70 |
| Dec 23, 2014 | -45.77 |
| Dec 22, 2014 | -45.49 |
| Dec 19, 2014 | -39.47 |
| Dec 18, 2014 | -39.08 |
| Dec 17, 2014 | -40.95 |
| Dec 16, 2014 | -39.75 |
| Dec 15, 2014 | -39.44 |
| Dec 12, 2014 | -40.70 |
| Dec 11, 2014 | -41.65 |
| Dec 10, 2014 | -44.19 |
| Dec 9, 2014 | -44.75 |
| Dec 8, 2014 | -45.07 |
| Dec 5, 2014 | -47.46 |
| Dec 4, 2014 | -48.10 |
| Dec 3, 2014 | -48.77 |
| Dec 2, 2014 | -49.93 |
| Dec 1, 2014 | -46.79 |
| Nov 28, 2014 | -49.75 |
| Nov 26, 2014 | -50.53 |
| Nov 25, 2014 | -50.14 |
| Nov 24, 2014 | -49.68 |
| Nov 21, 2014 | -50.10 |
| Nov 20, 2014 | -50.95 |
| Nov 19, 2014 | -50.54 |
| Nov 18, 2014 | -51.62 |
| Nov 17, 2014 | -51.16 |
| Nov 14, 2014 | -52.71 |
| Nov 13, 2014 | -52.67 |
| Nov 12, 2014 | -52.78 |
| Nov 11, 2014 | -53.17 |
| Nov 10, 2014 | -54.40 |
| Nov 7, 2014 | -52.15 |
| Nov 6, 2014 | -52.04 |
| Nov 5, 2014 | -58.59 |
| Nov 4, 2014 | -60.03 |
| Nov 3, 2014 | -57.50 |
| Oct 31, 2014 | -56.55 |
| Oct 30, 2014 | -56.41 |
| Oct 29, 2014 | -55.98 |
| Oct 28, 2014 | -57.57 |
| Oct 27, 2014 | -54.40 |
| Oct 24, 2014 | -52.96 |
| Oct 23, 2014 | -55.39 |
| Oct 22, 2014 | -53.63 |
| Oct 21, 2014 | -53.52 |
| Oct 20, 2014 | -50.81 |
| Oct 17, 2014 | -48.17 |
| Oct 16, 2014 | -47.82 |
| Oct 15, 2014 | -47.64 |
| Oct 14, 2014 | -45.98 |
| Oct 13, 2014 | -47.46 |
| Oct 10, 2014 | -45.53 |
| Oct 9, 2014 | -46.06 |
| Oct 8, 2014 | -46.02 |
| Oct 7, 2014 | -46.48 |
| Oct 6, 2014 | -46.69 |
| Oct 3, 2014 | -46.72 |
| Oct 2, 2014 | -46.41 |
| Oct 1, 2014 | -45.70 |
| Sep 30, 2014 | -47.25 |
| Sep 29, 2014 | -47.98 |
| Sep 26, 2014 | -47.87 |
| Sep 25, 2014 | -49.29 |
| Sep 24, 2014 | -49.43 |
| Sep 23, 2014 | -47.80 |
| Sep 22, 2014 | -48.23 |
| Sep 19, 2014 | -48.81 |
| Sep 18, 2014 | -50.85 |
| Sep 17, 2014 | -50.67 |
| Sep 16, 2014 | -50.30 |
| Sep 15, 2014 | -49.90 |
| Sep 12, 2014 | -50.67 |
| Sep 11, 2014 | -51.21 |
| Sep 10, 2014 | -51.94 |
| Sep 9, 2014 | -50.85 |
| Sep 8, 2014 | -51.76 |
| Sep 5, 2014 | -51.21 |
| Sep 4, 2014 | -52.19 |
| Sep 3, 2014 | -49.90 |
| Sep 2, 2014 | -51.14 |
| Aug 29, 2014 | -51.43 |
| Aug 28, 2014 | -51.07 |
| Aug 27, 2014 | -50.89 |
| Aug 26, 2014 | -50.89 |
| Aug 25, 2014 | -50.74 |
| Aug 22, 2014 | -51.76 |
| Aug 21, 2014 | -51.50 |
| Aug 20, 2014 | -51.61 |
| Aug 19, 2014 | -51.76 |
| Aug 18, 2014 | -51.14 |
| Aug 15, 2014 | -51.00 |
| Aug 14, 2014 | -51.61 |
| Aug 13, 2014 | -51.32 |
| Aug 12, 2014 | -51.61 |
| Aug 11, 2014 | -51.21 |
| Aug 8, 2014 | -51.98 |
| Aug 7, 2014 | -51.25 |
| Aug 6, 2014 | -51.58 |
| Aug 5, 2014 | -50.38 |
| Aug 4, 2014 | -51.69 |
| Aug 1, 2014 | -51.32 |
| Jul 31, 2014 | -45.40 |
| Jul 30, 2014 | -46.09 |
| Jul 29, 2014 | -46.12 |
| Jul 28, 2014 | -46.78 |
| Jul 25, 2014 | -48.38 |
| Jul 24, 2014 | -48.67 |
| Jul 23, 2014 | -49.00 |
| Jul 22, 2014 | -49.80 |
| Jul 21, 2014 | -50.27 |
| Jul 18, 2014 | -51.79 |
| Jul 17, 2014 | -50.89 |
| Jul 16, 2014 | -51.94 |
| Jul 15, 2014 | -48.60 |
| Jul 14, 2014 | -50.92 |
| Jul 11, 2014 | -50.89 |
| Jul 10, 2014 | -50.78 |
| Jul 9, 2014 | -51.72 |
| Jul 8, 2014 | -52.38 |
| Jul 7, 2014 | -56.27 |
| Jul 3, 2014 | -59.90 |
| Jul 2, 2014 | -62.41 |
| Jul 1, 2014 | -60.30 |
| Jun 30, 2014 | -59.10 |
| Jun 27, 2014 | -61.20 |
| Jun 26, 2014 | -61.01 |
| Jun 25, 2014 | -60.56 |
| Jun 24, 2014 | -62.49 |
| Jun 23, 2014 | -63.28 |
| Jun 20, 2014 | -64.46 |
| Jun 19, 2014 | -64.42 |
| Jun 18, 2014 | -64.64 |
| Jun 17, 2014 | -64.04 |
| Jun 16, 2014 | -60.79 |
| Jun 13, 2014 | -63.06 |
| Jun 12, 2014 | -61.35 |
| Jun 11, 2014 | -62.41 |
| Jun 10, 2014 | -63.09 |
| Jun 9, 2014 | -64.08 |
| Jun 6, 2014 | -68.88 |
| Jun 5, 2014 | -63.43 |
| Jun 4, 2014 | -60.29 |
| Jun 3, 2014 | -58.82 |
| Jun 2, 2014 | -61.69 |
| May 30, 2014 | -61.43 |
| May 29, 2014 | -62.53 |
| May 28, 2014 | -60.94 |
| May 27, 2014 | -63.32 |
| May 23, 2014 | -60.79 |
| May 22, 2014 | -58.48 |
| May 21, 2014 | -57.65 |
| May 20, 2014 | -60.26 |
| May 19, 2014 | -62.60 |
| May 16, 2014 | -66.01 |
| May 15, 2014 | -67.75 |
| May 14, 2014 | -66.99 |
| May 13, 2014 | -59.84 |
| May 12, 2014 | -58.37 |
| May 9, 2014 | -55.64 |
| May 8, 2014 | -56.85 |
| May 7, 2014 | -57.91 |
| May 6, 2014 | -62.79 |
| May 5, 2014 | -65.55 |
| May 2, 2014 | -64.53 |
| May 1, 2014 | -64.68 |
| Apr 30, 2014 | -66.46 |
| Apr 29, 2014 | -66.20 |
| Apr 28, 2014 | -66.54 |
| Apr 25, 2014 | -66.20 |
| Apr 24, 2014 | -66.04 |
| Apr 23, 2014 | -64.23 |
| Apr 22, 2014 | -63.59 |
| Apr 21, 2014 | -64.04 |
| Apr 17, 2014 | -62.60 |
| Apr 16, 2014 | -62.03 |
| Apr 15, 2014 | -63.17 |
| Apr 14, 2014 | -68.28 |
| Apr 11, 2014 | -69.60 |
| Apr 10, 2014 | -70.85 |
| Apr 9, 2014 | -72.78 |
| Apr 8, 2014 | -71.42 |
| Apr 7, 2014 | -72.21 |
| Apr 4, 2014 | -73.53 |
| Apr 3, 2014 | -75.01 |
| Apr 2, 2014 | -80.04 |
| Apr 1, 2014 | -79.55 |
| Mar 31, 2014 | -83.56 |
| Mar 28, 2014 | -12.05 |
| Mar 27, 2014 | -12.86 |
| Mar 26, 2014 | -13.04 |
| Mar 25, 2014 | -13.86 |
| Mar 24, 2014 | -13.97 |
| Mar 21, 2014 | -14.24 |
| Mar 20, 2014 | -14.86 |
| Mar 19, 2014 | -14.80 |
| Mar 18, 2014 | -15.06 |
| Mar 17, 2014 | -14.38 |
| Mar 14, 2014 | -14.09 |
| Mar 13, 2014 | -14.25 |
| Mar 12, 2014 | -14.45 |
| Mar 11, 2014 | -14.86 |
| Mar 10, 2014 | -15.02 |
| Mar 7, 2014 | -14.68 |
| Mar 6, 2014 | -14.07 |
| Mar 5, 2014 | -14.11 |
| Mar 4, 2014 | -14.15 |
| Mar 3, 2014 | -14.15 |
| Feb 28, 2014 | -14.63 |
| Feb 27, 2014 | -13.83 |
| Feb 26, 2014 | -13.97 |
| Feb 25, 2014 | -14.09 |
| Feb 24, 2014 | -14.07 |
| Feb 21, 2014 | -14.13 |
| Feb 20, 2014 | -14.10 |
| Feb 19, 2014 | -14.29 |
| Feb 18, 2014 | -14.35 |
| Feb 14, 2014 | -13.90 |
| Feb 13, 2014 | -13.88 |
| Feb 12, 2014 | -13.91 |
| Feb 11, 2014 | -13.24 |
| Feb 10, 2014 | -13.55 |
| Feb 7, 2014 | -13.35 |
| Feb 6, 2014 | -13.53 |
| Feb 5, 2014 | -13.90 |
| Feb 4, 2014 | -14.20 |
| Feb 3, 2014 | -14.33 |
| Jan 31, 2014 | -14.69 |
| Jan 30, 2014 | -14.57 |
| Jan 29, 2014 | -14.07 |
| Jan 28, 2014 | -14.05 |
| Jan 27, 2014 | -13.84 |
| Jan 24, 2014 | -14.44 |
| Jan 23, 2014 | -14.88 |
| Jan 22, 2014 | -15.14 |
| Jan 21, 2014 | -15.26 |
| Jan 17, 2014 | -15.33 |
| Jan 16, 2014 | -14.90 |
| Jan 15, 2014 | -16.48 |
| Jan 14, 2014 | -16.77 |
| Jan 13, 2014 | -16.67 |
| Jan 10, 2014 | -17.04 |
| Jan 9, 2014 | -16.90 |
| Jan 8, 2014 | -16.13 |
| Jan 7, 2014 | -16.17 |
| Jan 6, 2014 | -16.15 |
| Jan 3, 2014 | -15.23 |
| Jan 2, 2014 | -14.54 |
| Dec 31, 2013 | -14.65 |
| Dec 30, 2013 | -4.33 |
| Dec 27, 2013 | -4.37 |
| Dec 26, 2013 | -4.35 |
| Dec 24, 2013 | -4.31 |
| Dec 23, 2013 | -4.26 |
| Dec 20, 2013 | -4.14 |
| Dec 19, 2013 | -3.95 |
| Dec 18, 2013 | -4.10 |
| Dec 17, 2013 | -4.11 |
| Dec 16, 2013 | -4.14 |
| Dec 13, 2013 | -3.96 |
| Dec 12, 2013 | -4.07 |
| Dec 11, 2013 | -4.11 |
| Dec 10, 2013 | -4.20 |
| Dec 9, 2013 | -4.18 |
| Dec 6, 2013 | -4.33 |
| Dec 5, 2013 | -4.34 |
| Dec 4, 2013 | -4.00 |
| Dec 3, 2013 | -3.93 |
| Dec 2, 2013 | -3.94 |
| Nov 29, 2013 | -3.85 |
| Nov 27, 2013 | -3.92 |
| Nov 26, 2013 | -3.81 |
| Nov 25, 2013 | -3.53 |
| Nov 22, 2013 | -3.61 |
| Nov 21, 2013 | -3.82 |
| Nov 20, 2013 | -3.50 |
| Nov 19, 2013 | -3.52 |
| Nov 18, 2013 | -3.60 |
| Nov 15, 2013 | -3.82 |
| Nov 14, 2013 | -3.37 |