GE HealthCare Technologies (GEHC) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 82.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 62.63 |
| May 29, 2026 | 62.34 |
| May 28, 2026 | 62.86 |
| May 27, 2026 | 63.88 |
| May 26, 2026 | 64.18 |
| May 22, 2026 | 64.23 |
| May 21, 2026 | 64.39 |
| May 20, 2026 | 64.24 |
| May 19, 2026 | 61.49 |
| May 18, 2026 | 61.49 |
| May 15, 2026 | 60.76 |
| May 14, 2026 | 62.59 |
| May 13, 2026 | 61.89 |
| May 12, 2026 | 62.29 |
| May 11, 2026 | 61.70 |
| May 8, 2026 | 63.47 |
| May 7, 2026 | 61.34 |
| May 6, 2026 | 61.74 |
| May 5, 2026 | 61.04 |
| May 4, 2026 | 61.00 |
| May 1, 2026 | 61.03 |
| Apr 30, 2026 | 60.84 |
| Apr 29, 2026 | 59.49 |
| Apr 28, 2026 | 68.50 |
| Apr 27, 2026 | 70.48 |
| Apr 24, 2026 | 68.83 |
| Apr 23, 2026 | 69.89 |
| Apr 22, 2026 | 71.38 |
| Apr 21, 2026 | 72.26 |
| Apr 20, 2026 | 74.15 |
| Apr 17, 2026 | 74.66 |
| Apr 16, 2026 | 73.20 |
| Apr 15, 2026 | 73.51 |
| Apr 14, 2026 | 74.67 |
| Apr 13, 2026 | 73.83 |
| Apr 10, 2026 | 73.18 |
| Apr 9, 2026 | 72.91 |
| Apr 8, 2026 | 73.75 |
| Apr 7, 2026 | 69.73 |
| Apr 6, 2026 | 70.40 |
| Apr 2, 2026 | 70.35 |
| Apr 1, 2026 | 71.98 |
| Mar 31, 2026 | 71.18 |
| Mar 30, 2026 | 68.77 |
| Mar 27, 2026 | 69.23 |
| Mar 26, 2026 | 71.54 |
| Mar 25, 2026 | 72.20 |
| Mar 24, 2026 | 70.96 |
| Mar 23, 2026 | 71.65 |
| Mar 20, 2026 | 69.65 |
| Mar 19, 2026 | 70.38 |
| Mar 18, 2026 | 70.25 |
| Mar 17, 2026 | 72.34 |
| Mar 16, 2026 | 72.17 |
| Mar 13, 2026 | 70.77 |
| Mar 12, 2026 | 70.33 |
| Mar 11, 2026 | 72.65 |
| Mar 10, 2026 | 72.73 |
| Mar 9, 2026 | 75.63 |
| Mar 6, 2026 | 74.27 |
| Mar 5, 2026 | 77.11 |
| Mar 4, 2026 | 79.02 |
| Mar 3, 2026 | 78.13 |
| Mar 2, 2026 | 80.16 |
| Feb 27, 2026 | 84.27 |
| Feb 26, 2026 | 83.92 |
| Feb 25, 2026 | 84.03 |
| Feb 24, 2026 | 84.05 |
| Feb 23, 2026 | 83.86 |
| Feb 20, 2026 | 84.23 |
| Feb 19, 2026 | 83.01 |
| Feb 18, 2026 | 82.95 |
| Feb 17, 2026 | 81.61 |
| Feb 13, 2026 | 80.34 |
| Feb 12, 2026 | 78.65 |
| Feb 11, 2026 | 79.20 |
| Feb 10, 2026 | 79.22 |
| Feb 9, 2026 | 79.08 |
| Feb 6, 2026 | 80.65 |
| Feb 5, 2026 | 82.31 |
| Feb 4, 2026 | 82.63 |
| Feb 3, 2026 | 78.78 |
| Feb 2, 2026 | 80.11 |
| Jan 30, 2026 | 78.97 |
| Jan 29, 2026 | 78.78 |
| Jan 28, 2026 | 79.26 |
| Jan 27, 2026 | 80.32 |
| Jan 26, 2026 | 80.27 |
| Jan 23, 2026 | 79.77 |
| Jan 22, 2026 | 81.89 |
| Jan 21, 2026 | 81.10 |
| Jan 20, 2026 | 78.83 |
| Jan 16, 2026 | 81.75 |
| Jan 15, 2026 | 82.51 |
| Jan 14, 2026 | 85.30 |
| Jan 13, 2026 | 84.77 |
| Jan 12, 2026 | 86.90 |
| Jan 9, 2026 | 87.28 |
| Jan 8, 2026 | 88.16 |
| Jan 7, 2026 | 85.76 |
| Jan 6, 2026 | 86.73 |
| Jan 5, 2026 | 85.04 |
| Jan 2, 2026 | 82.82 |
| Dec 31, 2025 | 82.02 |
| Dec 30, 2025 | 83.33 |
| Dec 29, 2025 | 83.15 |
| Dec 26, 2025 | 83.61 |
| Dec 24, 2025 | 83.39 |
| Dec 23, 2025 | 83.32 |
| Dec 22, 2025 | 83.94 |
| Dec 19, 2025 | 82.89 |
| Dec 18, 2025 | 82.52 |
| Dec 17, 2025 | 82.38 |
| Dec 16, 2025 | 82.25 |
| Dec 15, 2025 | 84.45 |
| Dec 12, 2025 | 83.96 |
| Dec 11, 2025 | 86.05 |
| Dec 10, 2025 | 84.47 |
| Dec 9, 2025 | 83.03 |
| Dec 8, 2025 | 83.09 |
| Dec 5, 2025 | 85.46 |
| Dec 4, 2025 | 82.52 |
| Dec 3, 2025 | 83.59 |
| Dec 2, 2025 | 80.22 |
| Dec 1, 2025 | 79.24 |
| Nov 28, 2025 | 79.99 |
| Nov 26, 2025 | 80.63 |
| Nov 25, 2025 | 79.96 |
| Nov 24, 2025 | 78.24 |
| Nov 21, 2025 | 76.45 |
| Nov 20, 2025 | 74.75 |
| Nov 19, 2025 | 72.31 |
| Nov 18, 2025 | 71.02 |
| Nov 17, 2025 | 70.63 |
| Nov 14, 2025 | 73.15 |
| Nov 13, 2025 | 73.97 |
| Nov 12, 2025 | 74.98 |
| Nov 11, 2025 | 73.41 |
| Nov 10, 2025 | 73.48 |
| Nov 7, 2025 | 73.05 |
| Nov 6, 2025 | 74.17 |
| Nov 5, 2025 | 75.61 |
| Nov 4, 2025 | 74.30 |
| Nov 3, 2025 | 74.47 |
| Oct 31, 2025 | 74.95 |
| Oct 30, 2025 | 75.00 |
| Oct 29, 2025 | 77.38 |
| Oct 28, 2025 | 79.40 |
| Oct 27, 2025 | 78.35 |
| Oct 24, 2025 | 78.14 |
| Oct 23, 2025 | 77.26 |
| Oct 22, 2025 | 76.14 |
| Oct 21, 2025 | 76.10 |
| Oct 20, 2025 | 75.48 |
| Oct 17, 2025 | 74.05 |
| Oct 16, 2025 | 73.38 |
| Oct 15, 2025 | 73.22 |
| Oct 14, 2025 | 72.34 |
| Oct 13, 2025 | 71.84 |
| Oct 10, 2025 | 71.01 |
| Oct 9, 2025 | 74.22 |
| Oct 8, 2025 | 75.13 |
| Oct 7, 2025 | 74.49 |
| Oct 6, 2025 | 76.41 |
| Oct 3, 2025 | 76.56 |
| Oct 2, 2025 | 76.82 |
| Oct 1, 2025 | 75.51 |
| Sep 30, 2025 | 75.10 |
| Sep 29, 2025 | 73.09 |
| Sep 26, 2025 | 72.46 |
| Sep 25, 2025 | 71.50 |
| Sep 24, 2025 | 73.98 |
| Sep 23, 2025 | 74.60 |
| Sep 22, 2025 | 74.77 |
| Sep 19, 2025 | 74.91 |
| Sep 18, 2025 | 74.00 |
| Sep 17, 2025 | 76.63 |
| Sep 16, 2025 | 77.48 |
| Sep 15, 2025 | 77.76 |
| Sep 12, 2025 | 76.44 |
| Sep 11, 2025 | 77.96 |
| Sep 10, 2025 | 75.99 |
| Sep 9, 2025 | 78.71 |
| Sep 8, 2025 | 78.16 |
| Sep 5, 2025 | 75.73 |
| Sep 4, 2025 | 74.12 |
| Sep 3, 2025 | 72.38 |
| Sep 2, 2025 | 71.60 |
| Aug 29, 2025 | 73.73 |
| Aug 28, 2025 | 73.72 |
| Aug 27, 2025 | 74.26 |
| Aug 26, 2025 | 74.09 |
| Aug 25, 2025 | 74.59 |
| Aug 22, 2025 | 75.22 |
| Aug 21, 2025 | 73.15 |
| Aug 20, 2025 | 73.87 |
| Aug 19, 2025 | 73.97 |
| Aug 18, 2025 | 73.17 |
| Aug 15, 2025 | 73.40 |
| Aug 14, 2025 | 73.66 |
| Aug 13, 2025 | 75.33 |
| Aug 12, 2025 | 74.41 |
| Aug 11, 2025 | 73.00 |
| Aug 8, 2025 | 72.00 |
| Aug 7, 2025 | 71.10 |
| Aug 6, 2025 | 69.96 |
| Aug 5, 2025 | 70.74 |
| Aug 4, 2025 | 70.64 |
| Aug 1, 2025 | 69.85 |
| Jul 31, 2025 | 71.32 |
| Jul 30, 2025 | 71.64 |
| Jul 29, 2025 | 77.72 |
| Jul 28, 2025 | 77.74 |
| Jul 25, 2025 | 77.61 |
| Jul 24, 2025 | 76.77 |
| Jul 23, 2025 | 77.25 |
| Jul 22, 2025 | 76.49 |
| Jul 21, 2025 | 74.16 |
| Jul 18, 2025 | 75.96 |
| Jul 17, 2025 | 76.24 |
| Jul 16, 2025 | 75.45 |
| Jul 15, 2025 | 74.39 |
| Jul 14, 2025 | 74.45 |
| Jul 11, 2025 | 75.13 |
| Jul 10, 2025 | 76.50 |
| Jul 9, 2025 | 75.51 |
| Jul 8, 2025 | 75.20 |
| Jul 7, 2025 | 74.61 |
| Jul 3, 2025 | 76.07 |
| Jul 2, 2025 | 76.12 |
| Jul 1, 2025 | 75.95 |
| Jun 30, 2025 | 74.07 |
| Jun 27, 2025 | 74.38 |
| Jun 26, 2025 | 74.86 |
| Jun 25, 2025 | 72.75 |
| Jun 24, 2025 | 71.98 |
| Jun 23, 2025 | 71.16 |
| Jun 20, 2025 | 71.28 |
| Jun 18, 2025 | 71.89 |
| Jun 17, 2025 | 71.14 |
| Jun 16, 2025 | 72.86 |
| Jun 13, 2025 | 72.25 |
| Jun 12, 2025 | 73.11 |
| Jun 11, 2025 | 73.40 |
| Jun 10, 2025 | 73.92 |
| Jun 9, 2025 | 71.67 |
| Jun 6, 2025 | 71.62 |
| Jun 5, 2025 | 71.55 |
| Jun 4, 2025 | 71.13 |
| Jun 3, 2025 | 71.16 |
| Jun 2, 2025 | 70.15 |
| May 30, 2025 | 70.54 |
| May 29, 2025 | 71.53 |
| May 28, 2025 | 71.15 |
| May 27, 2025 | 71.01 |
| May 23, 2025 | 69.16 |
| May 22, 2025 | 69.44 |
| May 21, 2025 | 69.58 |
| May 20, 2025 | 71.85 |
| May 19, 2025 | 73.10 |
| May 16, 2025 | 73.13 |
| May 15, 2025 | 72.91 |
| May 14, 2025 | 72.84 |
| May 13, 2025 | 73.83 |
| May 12, 2025 | 74.11 |
| May 9, 2025 | 69.87 |
| May 8, 2025 | 70.50 |
| May 7, 2025 | 68.82 |
| May 6, 2025 | 67.09 |
| May 5, 2025 | 69.37 |
| May 2, 2025 | 70.53 |
| May 1, 2025 | 67.67 |
| Apr 30, 2025 | 70.33 |
| Apr 29, 2025 | 68.09 |
| Apr 28, 2025 | 68.07 |
| Apr 25, 2025 | 68.42 |
| Apr 24, 2025 | 67.08 |
| Apr 23, 2025 | 64.89 |
| Apr 22, 2025 | 61.65 |
| Apr 21, 2025 | 60.48 |
| Apr 17, 2025 | 62.37 |
| Apr 16, 2025 | 61.48 |
| Apr 15, 2025 | 63.10 |
| Apr 14, 2025 | 64.39 |
| Apr 11, 2025 | 62.81 |
| Apr 10, 2025 | 62.28 |
| Apr 9, 2025 | 64.98 |
| Apr 8, 2025 | 58.75 |
| Apr 7, 2025 | 60.99 |
| Apr 4, 2025 | 60.51 |
| Apr 3, 2025 | 72.00 |
| Apr 2, 2025 | 79.36 |
| Apr 1, 2025 | 79.57 |
| Mar 31, 2025 | 80.71 |
| Mar 28, 2025 | 80.01 |
| Mar 27, 2025 | 81.66 |
| Mar 26, 2025 | 81.00 |
| Mar 25, 2025 | 82.46 |
| Mar 24, 2025 | 81.70 |
| Mar 21, 2025 | 81.49 |
| Mar 20, 2025 | 81.81 |
| Mar 19, 2025 | 82.40 |
| Mar 18, 2025 | 82.14 |
| Mar 17, 2025 | 82.47 |
| Mar 14, 2025 | 81.97 |
| Mar 13, 2025 | 81.45 |
| Mar 12, 2025 | 83.79 |
| Mar 11, 2025 | 85.59 |
| Mar 10, 2025 | 85.36 |
| Mar 7, 2025 | 86.58 |
| Mar 6, 2025 | 85.41 |
| Mar 5, 2025 | 84.76 |
| Mar 4, 2025 | 84.31 |
| Mar 3, 2025 | 86.45 |
| Feb 28, 2025 | 87.35 |
| Feb 27, 2025 | 89.40 |
| Feb 26, 2025 | 90.71 |
| Feb 25, 2025 | 90.81 |
| Feb 24, 2025 | 90.57 |
| Feb 21, 2025 | 91.09 |
| Feb 20, 2025 | 92.09 |
| Feb 19, 2025 | 92.52 |
| Feb 18, 2025 | 92.67 |
| Feb 14, 2025 | 92.21 |
| Feb 13, 2025 | 93.48 |
| Feb 12, 2025 | 85.90 |
| Feb 11, 2025 | 87.03 |
| Feb 10, 2025 | 87.50 |
| Feb 7, 2025 | 87.64 |
| Feb 6, 2025 | 88.55 |
| Feb 5, 2025 | 87.17 |
| Feb 4, 2025 | 86.93 |
| Feb 3, 2025 | 87.51 |
| Jan 31, 2025 | 88.30 |
| Jan 30, 2025 | 89.55 |
| Jan 29, 2025 | 87.85 |
| Jan 28, 2025 | 87.78 |
| Jan 27, 2025 | 88.99 |
| Jan 24, 2025 | 88.67 |
| Jan 23, 2025 | 88.16 |
| Jan 22, 2025 | 87.33 |
| Jan 21, 2025 | 87.34 |
| Jan 17, 2025 | 84.74 |
| Jan 16, 2025 | 85.00 |
| Jan 15, 2025 | 83.66 |
| Jan 14, 2025 | 84.13 |
| Jan 13, 2025 | 85.36 |
| Jan 10, 2025 | 84.76 |
| Jan 8, 2025 | 86.26 |
| Jan 7, 2025 | 83.37 |
| Jan 6, 2025 | 81.72 |
| Jan 3, 2025 | 80.52 |
| Jan 2, 2025 | 78.38 |
| Dec 31, 2024 | 78.18 |
| Dec 30, 2024 | 78.60 |
| Dec 27, 2024 | 79.51 |
| Dec 26, 2024 | 79.71 |
| Dec 24, 2024 | 79.36 |
| Dec 23, 2024 | 79.28 |
| Dec 20, 2024 | 78.91 |
| Dec 19, 2024 | 77.43 |
| Dec 18, 2024 | 77.09 |
| Dec 17, 2024 | 79.25 |
| Dec 16, 2024 | 80.29 |
| Dec 13, 2024 | 81.10 |
| Dec 12, 2024 | 81.63 |
| Dec 11, 2024 | 82.75 |
| Dec 10, 2024 | 82.36 |
| Dec 9, 2024 | 81.90 |
| Dec 6, 2024 | 81.24 |
| Dec 5, 2024 | 81.57 |
| Dec 4, 2024 | 83.01 |
| Dec 3, 2024 | 82.57 |
| Dec 2, 2024 | 83.08 |
| Nov 29, 2024 | 83.22 |
| Nov 27, 2024 | 83.00 |
| Nov 26, 2024 | 82.51 |
| Nov 25, 2024 | 82.66 |
| Nov 22, 2024 | 82.44 |
| Nov 21, 2024 | 82.00 |
| Nov 20, 2024 | 84.90 |
| Nov 19, 2024 | 82.52 |
| Nov 18, 2024 | 82.72 |
| Nov 15, 2024 | 81.76 |
| Nov 14, 2024 | 82.92 |
| Nov 13, 2024 | 84.18 |
| Nov 12, 2024 | 84.92 |
| Nov 11, 2024 | 85.39 |
| Nov 8, 2024 | 85.94 |
| Nov 7, 2024 | 88.33 |
| Nov 6, 2024 | 86.78 |
| Nov 5, 2024 | 88.17 |
| Nov 4, 2024 | 86.99 |
| Nov 1, 2024 | 86.95 |
| Oct 31, 2024 | 87.35 |
| Oct 30, 2024 | 87.20 |
| Oct 29, 2024 | 85.27 |
| Oct 28, 2024 | 85.93 |
| Oct 25, 2024 | 88.42 |
| Oct 24, 2024 | 88.90 |
| Oct 23, 2024 | 89.29 |
| Oct 22, 2024 | 89.31 |
| Oct 21, 2024 | 89.80 |
| Oct 18, 2024 | 91.34 |
| Oct 17, 2024 | 90.82 |
| Oct 16, 2024 | 90.22 |
| Oct 15, 2024 | 90.71 |
| Oct 14, 2024 | 91.62 |
| Oct 11, 2024 | 91.03 |
| Oct 10, 2024 | 90.25 |
| Oct 9, 2024 | 90.77 |
| Oct 8, 2024 | 90.69 |
| Oct 7, 2024 | 90.06 |
| Oct 4, 2024 | 91.42 |
| Oct 3, 2024 | 89.88 |
| Oct 2, 2024 | 91.04 |
| Oct 1, 2024 | 91.67 |
| Sep 30, 2024 | 93.85 |
| Sep 27, 2024 | 91.99 |
| Sep 26, 2024 | 92.49 |
| Sep 25, 2024 | 93.01 |
| Sep 24, 2024 | 92.21 |
| Sep 23, 2024 | 90.88 |
| Sep 20, 2024 | 90.28 |
| Sep 19, 2024 | 90.62 |
| Sep 18, 2024 | 88.53 |
| Sep 17, 2024 | 86.79 |
| Sep 16, 2024 | 86.64 |
| Sep 13, 2024 | 86.91 |
| Sep 12, 2024 | 87.46 |
| Sep 11, 2024 | 87.19 |
| Sep 10, 2024 | 85.55 |
| Sep 9, 2024 | 85.12 |
| Sep 6, 2024 | 85.09 |
| Sep 5, 2024 | 87.29 |
| Sep 4, 2024 | 87.55 |
| Sep 3, 2024 | 84.80 |
| Aug 30, 2024 | 84.82 |
| Aug 29, 2024 | 84.08 |
| Aug 28, 2024 | 83.93 |
| Aug 27, 2024 | 84.41 |
| Aug 26, 2024 | 84.49 |
| Aug 23, 2024 | 84.78 |
| Aug 22, 2024 | 84.37 |
| Aug 21, 2024 | 84.48 |
| Aug 20, 2024 | 83.94 |
| Aug 19, 2024 | 85.59 |
| Aug 16, 2024 | 84.80 |
| Aug 15, 2024 | 85.30 |
| Aug 14, 2024 | 83.47 |
| Aug 13, 2024 | 84.17 |
| Aug 12, 2024 | 82.37 |
| Aug 9, 2024 | 83.40 |
| Aug 8, 2024 | 82.32 |
| Aug 7, 2024 | 79.34 |
| Aug 6, 2024 | 81.55 |
| Aug 5, 2024 | 81.52 |
| Aug 2, 2024 | 83.44 |
| Aug 1, 2024 | 83.40 |
| Jul 31, 2024 | 84.63 |
| Jul 30, 2024 | 82.65 |
| Jul 29, 2024 | 82.05 |
| Jul 26, 2024 | 80.50 |
| Jul 25, 2024 | 79.92 |
| Jul 24, 2024 | 79.69 |
| Jul 23, 2024 | 80.82 |
| Jul 22, 2024 | 81.23 |
| Jul 19, 2024 | 80.44 |
| Jul 18, 2024 | 80.98 |
| Jul 17, 2024 | 82.47 |
| Jul 16, 2024 | 82.64 |
| Jul 15, 2024 | 80.19 |
| Jul 12, 2024 | 80.28 |
| Jul 11, 2024 | 79.94 |
| Jul 10, 2024 | 79.14 |
| Jul 9, 2024 | 76.87 |
| Jul 8, 2024 | 76.35 |
| Jul 5, 2024 | 77.06 |
| Jul 3, 2024 | 77.24 |
| Jul 2, 2024 | 76.33 |
| Jul 1, 2024 | 76.26 |
| Jun 28, 2024 | 77.92 |
| Jun 27, 2024 | 78.82 |
| Jun 26, 2024 | 78.00 |
| Jun 25, 2024 | 78.81 |
| Jun 24, 2024 | 78.85 |
| Jun 21, 2024 | 79.17 |
| Jun 20, 2024 | 79.44 |
| Jun 18, 2024 | 78.27 |
| Jun 17, 2024 | 77.55 |
| Jun 14, 2024 | 76.49 |
| Jun 13, 2024 | 76.99 |
| Jun 12, 2024 | 75.97 |
| Jun 11, 2024 | 74.74 |
| Jun 10, 2024 | 75.78 |
| Jun 7, 2024 | 76.34 |
| Jun 6, 2024 | 77.00 |
| Jun 5, 2024 | 76.96 |
| Jun 4, 2024 | 77.52 |
| Jun 3, 2024 | 77.15 |
| May 31, 2024 | 78.00 |
| May 30, 2024 | 78.57 |
| May 29, 2024 | 78.45 |
| May 28, 2024 | 78.75 |
| May 24, 2024 | 79.85 |
| May 23, 2024 | 79.33 |
| May 22, 2024 | 80.62 |
| May 21, 2024 | 81.94 |
| May 20, 2024 | 81.75 |
| May 17, 2024 | 81.86 |
| May 16, 2024 | 81.31 |
| May 15, 2024 | 81.91 |
| May 14, 2024 | 80.52 |
| May 13, 2024 | 81.03 |
| May 10, 2024 | 83.40 |
| May 9, 2024 | 82.73 |
| May 8, 2024 | 81.11 |
| May 7, 2024 | 81.43 |
| May 6, 2024 | 79.80 |
| May 3, 2024 | 79.47 |
| May 2, 2024 | 77.83 |
| May 1, 2024 | 78.26 |
| Apr 30, 2024 | 76.24 |
| Apr 29, 2024 | 88.94 |
| Apr 26, 2024 | 86.24 |
| Apr 25, 2024 | 85.95 |
| Apr 24, 2024 | 86.72 |
| Apr 23, 2024 | 86.24 |
| Apr 22, 2024 | 84.31 |
| Apr 19, 2024 | 84.49 |
| Apr 18, 2024 | 84.97 |
| Apr 17, 2024 | 85.19 |
| Apr 16, 2024 | 85.88 |
| Apr 15, 2024 | 86.13 |
| Apr 12, 2024 | 86.28 |
| Apr 11, 2024 | 88.21 |
| Apr 10, 2024 | 85.39 |
| Apr 9, 2024 | 86.94 |
| Apr 8, 2024 | 87.71 |
| Apr 5, 2024 | 88.47 |
| Apr 4, 2024 | 87.96 |
| Apr 3, 2024 | 89.03 |
| Apr 2, 2024 | 88.11 |
| Apr 1, 2024 | 89.53 |
| Mar 28, 2024 | 90.91 |
| Mar 27, 2024 | 90.31 |
| Mar 26, 2024 | 89.07 |
| Mar 25, 2024 | 88.28 |
| Mar 22, 2024 | 89.73 |
| Mar 21, 2024 | 91.20 |
| Mar 20, 2024 | 90.89 |
| Mar 19, 2024 | 90.78 |
| Mar 18, 2024 | 90.61 |
| Mar 15, 2024 | 89.41 |
| Mar 14, 2024 | 88.33 |
| Mar 13, 2024 | 88.48 |
| Mar 12, 2024 | 91.82 |
| Mar 11, 2024 | 93.00 |
| Mar 8, 2024 | 93.87 |
| Mar 7, 2024 | 92.66 |
| Mar 6, 2024 | 93.10 |
| Mar 5, 2024 | 91.81 |
| Mar 4, 2024 | 92.73 |
| Mar 1, 2024 | 92.72 |
| Feb 29, 2024 | 91.28 |
| Feb 28, 2024 | 93.02 |
| Feb 27, 2024 | 92.52 |
| Feb 26, 2024 | 90.62 |
| Feb 23, 2024 | 89.07 |
| Feb 22, 2024 | 87.64 |
| Feb 21, 2024 | 84.98 |
| Feb 20, 2024 | 86.39 |
| Feb 16, 2024 | 86.02 |
| Feb 15, 2024 | 85.63 |
| Feb 14, 2024 | 83.17 |
| Feb 13, 2024 | 82.31 |
| Feb 12, 2024 | 83.17 |
| Feb 9, 2024 | 81.34 |
| Feb 8, 2024 | 82.06 |
| Feb 7, 2024 | 81.83 |
| Feb 6, 2024 | 81.96 |
| Feb 5, 2024 | 73.41 |
| Feb 2, 2024 | 73.91 |
| Feb 1, 2024 | 74.35 |
| Jan 31, 2024 | 73.36 |
| Jan 30, 2024 | 74.00 |
| Jan 29, 2024 | 74.38 |
| Jan 26, 2024 | 73.15 |
| Jan 25, 2024 | 72.87 |
| Jan 24, 2024 | 71.55 |
| Jan 23, 2024 | 73.67 |
| Jan 22, 2024 | 74.64 |
| Jan 19, 2024 | 74.11 |
| Jan 18, 2024 | 73.52 |
| Jan 17, 2024 | 72.75 |
| Jan 16, 2024 | 74.97 |
| Jan 12, 2024 | 76.17 |
| Jan 11, 2024 | 76.25 |
| Jan 10, 2024 | 76.17 |
| Jan 9, 2024 | 76.66 |
| Jan 8, 2024 | 77.36 |
| Jan 5, 2024 | 76.62 |
| Jan 4, 2024 | 76.57 |
| Jan 3, 2024 | 76.11 |
| Jan 2, 2024 | 76.37 |
| Dec 29, 2023 | 77.32 |
| Dec 28, 2023 | 77.54 |
| Dec 27, 2023 | 77.67 |
| Dec 26, 2023 | 78.14 |
| Dec 22, 2023 | 77.58 |
| Dec 21, 2023 | 77.19 |
| Dec 20, 2023 | 75.44 |
| Dec 19, 2023 | 75.69 |
| Dec 18, 2023 | 75.06 |
| Dec 15, 2023 | 75.01 |
| Dec 14, 2023 | 75.92 |
| Dec 13, 2023 | 74.18 |
| Dec 12, 2023 | 72.05 |
| Dec 11, 2023 | 71.13 |
| Dec 8, 2023 | 68.52 |
| Dec 7, 2023 | 67.39 |
| Dec 6, 2023 | 68.05 |
| Dec 5, 2023 | 67.93 |
| Dec 4, 2023 | 69.37 |
| Dec 1, 2023 | 69.41 |
| Nov 30, 2023 | 68.46 |
| Nov 29, 2023 | 67.71 |
| Nov 28, 2023 | 68.13 |
| Nov 27, 2023 | 71.14 |
| Nov 24, 2023 | 73.71 |
| Nov 22, 2023 | 73.60 |
| Nov 21, 2023 | 73.38 |
| Nov 20, 2023 | 73.33 |
| Nov 17, 2023 | 73.00 |
| Nov 16, 2023 | 71.92 |
| Nov 15, 2023 | 71.52 |
| Nov 14, 2023 | 72.21 |
| Nov 13, 2023 | 70.01 |
| Nov 10, 2023 | 69.52 |
| Nov 9, 2023 | 68.31 |
| Nov 8, 2023 | 69.99 |
| Nov 7, 2023 | 70.70 |
| Nov 6, 2023 | 71.09 |
| Nov 3, 2023 | 71.57 |
| Nov 2, 2023 | 69.25 |
| Nov 1, 2023 | 68.28 |
| Oct 31, 2023 | 66.57 |
| Oct 30, 2023 | 63.17 |
| Oct 27, 2023 | 63.10 |
| Oct 26, 2023 | 63.91 |
| Oct 25, 2023 | 64.51 |
| Oct 24, 2023 | 64.67 |
| Oct 23, 2023 | 63.99 |
| Oct 20, 2023 | 64.05 |
| Oct 19, 2023 | 65.45 |
| Oct 18, 2023 | 65.23 |
| Oct 17, 2023 | 66.80 |
| Oct 16, 2023 | 66.88 |
| Oct 13, 2023 | 67.12 |
| Oct 12, 2023 | 66.51 |
| Oct 11, 2023 | 67.78 |
| Oct 10, 2023 | 68.19 |
| Oct 9, 2023 | 67.80 |
| Oct 6, 2023 | 68.46 |
| Oct 5, 2023 | 67.60 |
| Oct 4, 2023 | 67.88 |
| Oct 3, 2023 | 66.98 |
| Oct 2, 2023 | 67.84 |
| Sep 29, 2023 | 68.04 |
| Sep 28, 2023 | 69.78 |
| Sep 27, 2023 | 68.28 |
| Sep 26, 2023 | 66.21 |
| Sep 25, 2023 | 66.48 |
| Sep 22, 2023 | 64.33 |
| Sep 21, 2023 | 63.89 |
| Sep 20, 2023 | 65.01 |
| Sep 19, 2023 | 66.12 |
| Sep 18, 2023 | 66.28 |
| Sep 15, 2023 | 66.43 |
| Sep 14, 2023 | 66.00 |
| Sep 13, 2023 | 64.53 |
| Sep 12, 2023 | 65.40 |
| Sep 11, 2023 | 66.62 |
| Sep 8, 2023 | 64.90 |
| Sep 7, 2023 | 65.90 |
| Sep 6, 2023 | 66.98 |
| Sep 5, 2023 | 67.66 |
| Sep 1, 2023 | 69.25 |
| Aug 31, 2023 | 70.45 |
| Aug 30, 2023 | 70.39 |
| Aug 29, 2023 | 70.48 |
| Aug 28, 2023 | 69.31 |
| Aug 25, 2023 | 68.59 |
| Aug 24, 2023 | 68.43 |
| Aug 23, 2023 | 68.99 |
| Aug 22, 2023 | 68.93 |
| Aug 21, 2023 | 68.97 |
| Aug 18, 2023 | 68.36 |
| Aug 17, 2023 | 68.39 |
| Aug 16, 2023 | 70.67 |
| Aug 15, 2023 | 70.54 |
| Aug 14, 2023 | 71.80 |
| Aug 11, 2023 | 71.59 |
| Aug 10, 2023 | 72.30 |
| Aug 9, 2023 | 73.92 |
| Aug 8, 2023 | 73.93 |
| Aug 7, 2023 | 75.59 |
| Aug 4, 2023 | 75.90 |
| Aug 3, 2023 | 76.02 |
| Aug 2, 2023 | 76.59 |
| Aug 1, 2023 | 77.69 |
| Jul 31, 2023 | 78.00 |
| Jul 28, 2023 | 77.87 |
| Jul 27, 2023 | 76.86 |
| Jul 26, 2023 | 77.43 |
| Jul 25, 2023 | 80.21 |
| Jul 24, 2023 | 80.63 |
| Jul 21, 2023 | 82.63 |
| Jul 20, 2023 | 81.85 |
| Jul 19, 2023 | 81.75 |
| Jul 18, 2023 | 82.47 |
| Jul 17, 2023 | 81.19 |
| Jul 14, 2023 | 81.82 |
| Jul 13, 2023 | 81.40 |
| Jul 12, 2023 | 81.69 |
| Jul 11, 2023 | 81.26 |
| Jul 10, 2023 | 80.66 |
| Jul 7, 2023 | 79.62 |
| Jul 6, 2023 | 79.12 |
| Jul 5, 2023 | 80.65 |
| Jul 3, 2023 | 80.69 |
| Jun 30, 2023 | 81.24 |
| Jun 29, 2023 | 78.68 |
| Jun 28, 2023 | 77.19 |
| Jun 27, 2023 | 77.07 |
| Jun 26, 2023 | 77.80 |
| Jun 23, 2023 | 79.82 |
| Jun 22, 2023 | 80.21 |
| Jun 21, 2023 | 79.62 |
| Jun 20, 2023 | 78.90 |
| Jun 16, 2023 | 78.65 |
| Jun 15, 2023 | 79.10 |
| Jun 14, 2023 | 78.53 |
| Jun 13, 2023 | 77.79 |
| Jun 12, 2023 | 78.27 |
| Jun 9, 2023 | 77.10 |
| Jun 8, 2023 | 77.75 |
| Jun 7, 2023 | 80.48 |
| Jun 6, 2023 | 82.93 |
| Jun 5, 2023 | 80.49 |
| Jun 2, 2023 | 79.97 |
| Jun 1, 2023 | 79.83 |
| May 31, 2023 | 79.51 |
| May 30, 2023 | 77.96 |
| May 26, 2023 | 78.43 |
| May 25, 2023 | 79.86 |
| May 24, 2023 | 76.53 |
| May 23, 2023 | 77.19 |
| May 22, 2023 | 79.08 |
| May 19, 2023 | 79.34 |
| May 18, 2023 | 79.69 |
| May 17, 2023 | 80.30 |
| May 16, 2023 | 77.78 |
| May 15, 2023 | 74.93 |
| May 12, 2023 | 74.92 |
| May 11, 2023 | 74.99 |
| May 10, 2023 | 75.90 |
| May 9, 2023 | 76.37 |
| May 8, 2023 | 79.42 |
| May 5, 2023 | 78.99 |
| May 4, 2023 | 78.26 |
| May 3, 2023 | 79.71 |
| May 2, 2023 | 78.46 |
| May 1, 2023 | 80.78 |
| Apr 28, 2023 | 81.34 |
| Apr 27, 2023 | 81.52 |
| Apr 26, 2023 | 80.12 |
| Apr 25, 2023 | 80.39 |
| Apr 24, 2023 | 87.79 |
| Apr 21, 2023 | 86.48 |
| Apr 20, 2023 | 85.00 |
| Apr 19, 2023 | 85.75 |
| Apr 18, 2023 | 83.66 |
| Apr 17, 2023 | 82.72 |
| Apr 14, 2023 | 82.37 |
| Apr 13, 2023 | 82.94 |
| Apr 12, 2023 | 81.75 |
| Apr 11, 2023 | 80.59 |
| Apr 10, 2023 | 80.59 |
| Apr 6, 2023 | 80.16 |
| Apr 5, 2023 | 81.12 |
| Apr 4, 2023 | 81.59 |
| Apr 3, 2023 | 81.81 |
| Mar 31, 2023 | 82.03 |
| Mar 30, 2023 | 82.14 |
| Mar 29, 2023 | 79.24 |
| Mar 28, 2023 | 76.90 |
| Mar 27, 2023 | 76.38 |
| Mar 24, 2023 | 76.46 |
| Mar 23, 2023 | 75.71 |
| Mar 22, 2023 | 74.77 |
| Mar 21, 2023 | 76.52 |
| Mar 20, 2023 | 75.20 |
| Mar 17, 2023 | 75.84 |
| Mar 16, 2023 | 76.62 |
| Mar 15, 2023 | 76.76 |
| Mar 14, 2023 | 77.14 |
| Mar 13, 2023 | 76.24 |
| Mar 10, 2023 | 74.97 |
| Mar 9, 2023 | 76.38 |
| Mar 8, 2023 | 76.63 |
| Mar 7, 2023 | 76.25 |
| Mar 6, 2023 | 76.68 |
| Mar 3, 2023 | 76.37 |
| Mar 2, 2023 | 75.04 |
| Mar 1, 2023 | 75.30 |
| Feb 28, 2023 | 76.00 |
| Feb 27, 2023 | 76.04 |
| Feb 24, 2023 | 75.01 |
| Feb 23, 2023 | 75.90 |
| Feb 22, 2023 | 71.94 |
| Feb 21, 2023 | 72.47 |
| Feb 17, 2023 | 73.17 |
| Feb 16, 2023 | 70.91 |
| Feb 15, 2023 | 72.32 |
| Feb 14, 2023 | 72.61 |
| Feb 13, 2023 | 69.43 |
| Feb 10, 2023 | 69.24 |
| Feb 9, 2023 | 68.41 |
| Feb 8, 2023 | 70.17 |
| Feb 7, 2023 | 71.63 |
| Feb 6, 2023 | 71.86 |
| Feb 3, 2023 | 70.55 |
| Feb 2, 2023 | 70.65 |
| Feb 1, 2023 | 70.01 |
| Jan 31, 2023 | 69.52 |
| Jan 30, 2023 | 71.50 |
| Jan 27, 2023 | 70.08 |
| Jan 26, 2023 | 69.22 |
| Jan 25, 2023 | 68.71 |
| Jan 24, 2023 | 69.60 |
| Jan 23, 2023 | 69.52 |
| Jan 20, 2023 | 66.77 |
| Jan 19, 2023 | 63.94 |
| Jan 18, 2023 | 62.08 |
| Jan 17, 2023 | 63.33 |
| Jan 13, 2023 | 65.44 |
| Jan 12, 2023 | 65.65 |
| Jan 11, 2023 | 64.99 |
| Jan 10, 2023 | 60.00 |
| Jan 9, 2023 | 58.10 |
| Jan 6, 2023 | 58.95 |
| Jan 5, 2023 | 59.00 |
| Jan 4, 2023 | 60.49 |
| Jan 3, 2023 | 56.00 |
| Dec 30, 2022 | 58.38 |
| Dec 29, 2022 | 58.00 |
| Dec 28, 2022 | 57.50 |
| Dec 27, 2022 | 57.45 |
| Dec 23, 2022 | 57.50 |
| Dec 22, 2022 | 57.60 |
| Dec 21, 2022 | 56.96 |
| Dec 20, 2022 | 57.21 |
| Dec 19, 2022 | 56.50 |
| Dec 16, 2022 | 56.74 |
| Dec 15, 2022 | 60.00 |