Stryker (SYK) Price (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 82.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 300.52 |
| May 29, 2026 | 305.09 |
| May 28, 2026 | 307.63 |
| May 27, 2026 | 305.94 |
| May 26, 2026 | 313.06 |
| May 22, 2026 | 316.48 |
| May 21, 2026 | 313.21 |
| May 20, 2026 | 321.23 |
| May 19, 2026 | 317.86 |
| May 18, 2026 | 312.99 |
| May 15, 2026 | 306.76 |
| May 14, 2026 | 305.26 |
| May 13, 2026 | 302.09 |
| May 12, 2026 | 294.45 |
| May 11, 2026 | 282.58 |
| May 8, 2026 | 285.47 |
| May 7, 2026 | 294.23 |
| May 6, 2026 | 292.33 |
| May 5, 2026 | 295.25 |
| May 4, 2026 | 290.88 |
| May 1, 2026 | 294.73 |
| Apr 30, 2026 | 315.13 |
| Apr 29, 2026 | 315.13 |
| Apr 28, 2026 | 321.43 |
| Apr 27, 2026 | 329.01 |
| Apr 24, 2026 | 327.51 |
| Apr 23, 2026 | 329.65 |
| Apr 22, 2026 | 329.35 |
| Apr 21, 2026 | 327.30 |
| Apr 20, 2026 | 338.34 |
| Apr 17, 2026 | 343.32 |
| Apr 16, 2026 | 338.38 |
| Apr 15, 2026 | 341.24 |
| Apr 14, 2026 | 345.88 |
| Apr 13, 2026 | 347.24 |
| Apr 10, 2026 | 339.15 |
| Apr 9, 2026 | 339.14 |
| Apr 8, 2026 | 340.01 |
| Apr 7, 2026 | 332.07 |
| Apr 6, 2026 | 332.30 |
| Apr 2, 2026 | 331.54 |
| Apr 1, 2026 | 329.40 |
| Mar 31, 2026 | 328.59 |
| Mar 30, 2026 | 326.10 |
| Mar 27, 2026 | 327.44 |
| Mar 26, 2026 | 332.68 |
| Mar 25, 2026 | 327.65 |
| Mar 24, 2026 | 328.51 |
| Mar 23, 2026 | 332.59 |
| Mar 20, 2026 | 335.67 |
| Mar 19, 2026 | 339.76 |
| Mar 18, 2026 | 345.81 |
| Mar 17, 2026 | 349.11 |
| Mar 16, 2026 | 349.56 |
| Mar 13, 2026 | 336.77 |
| Mar 12, 2026 | 337.21 |
| Mar 11, 2026 | 345.78 |
| Mar 10, 2026 | 358.65 |
| Mar 9, 2026 | 365.92 |
| Mar 6, 2026 | 364.56 |
| Mar 5, 2026 | 370.50 |
| Mar 4, 2026 | 381.89 |
| Mar 3, 2026 | 384.59 |
| Mar 2, 2026 | 387.02 |
| Feb 27, 2026 | 387.46 |
| Feb 26, 2026 | 386.06 |
| Feb 25, 2026 | 384.03 |
| Feb 24, 2026 | 381.33 |
| Feb 23, 2026 | 384.73 |
| Feb 20, 2026 | 380.23 |
| Feb 19, 2026 | 372.66 |
| Feb 18, 2026 | 377.32 |
| Feb 17, 2026 | 369.18 |
| Feb 13, 2026 | 366.05 |
| Feb 12, 2026 | 365.85 |
| Feb 11, 2026 | 363.70 |
| Feb 10, 2026 | 361.06 |
| Feb 9, 2026 | 356.08 |
| Feb 6, 2026 | 358.29 |
| Feb 5, 2026 | 362.42 |
| Feb 4, 2026 | 360.66 |
| Feb 3, 2026 | 360.82 |
| Feb 2, 2026 | 368.14 |
| Jan 30, 2026 | 369.56 |
| Jan 29, 2026 | 354.30 |
| Jan 28, 2026 | 357.83 |
| Jan 27, 2026 | 354.57 |
| Jan 26, 2026 | 356.98 |
| Jan 23, 2026 | 355.04 |
| Jan 22, 2026 | 358.67 |
| Jan 21, 2026 | 362.94 |
| Jan 20, 2026 | 359.61 |
| Jan 16, 2026 | 363.78 |
| Jan 15, 2026 | 362.49 |
| Jan 14, 2026 | 359.39 |
| Jan 13, 2026 | 355.82 |
| Jan 12, 2026 | 361.37 |
| Jan 9, 2026 | 367.54 |
| Jan 8, 2026 | 367.21 |
| Jan 7, 2026 | 367.75 |
| Jan 6, 2026 | 366.39 |
| Jan 5, 2026 | 348.79 |
| Jan 2, 2026 | 348.18 |
| Dec 31, 2025 | 351.47 |
| Dec 30, 2025 | 354.12 |
| Dec 29, 2025 | 352.50 |
| Dec 26, 2025 | 354.22 |
| Dec 24, 2025 | 354.74 |
| Dec 23, 2025 | 354.82 |
| Dec 22, 2025 | 356.52 |
| Dec 19, 2025 | 355.20 |
| Dec 18, 2025 | 353.11 |
| Dec 17, 2025 | 352.58 |
| Dec 16, 2025 | 351.69 |
| Dec 15, 2025 | 355.31 |
| Dec 12, 2025 | 354.09 |
| Dec 11, 2025 | 352.97 |
| Dec 10, 2025 | 353.80 |
| Dec 9, 2025 | 349.23 |
| Dec 8, 2025 | 353.60 |
| Dec 5, 2025 | 364.02 |
| Dec 4, 2025 | 364.35 |
| Dec 3, 2025 | 365.95 |
| Dec 2, 2025 | 366.68 |
| Dec 1, 2025 | 372.32 |
| Nov 28, 2025 | 371.18 |
| Nov 26, 2025 | 372.29 |
| Nov 25, 2025 | 375.08 |
| Nov 24, 2025 | 370.22 |
| Nov 21, 2025 | 368.27 |
| Nov 20, 2025 | 360.48 |
| Nov 19, 2025 | 364.23 |
| Nov 18, 2025 | 359.52 |
| Nov 17, 2025 | 360.13 |
| Nov 14, 2025 | 362.22 |
| Nov 13, 2025 | 373.42 |
| Nov 12, 2025 | 367.34 |
| Nov 11, 2025 | 363.70 |
| Nov 10, 2025 | 355.02 |
| Nov 7, 2025 | 356.03 |
| Nov 6, 2025 | 353.81 |
| Nov 5, 2025 | 357.67 |
| Nov 4, 2025 | 362.61 |
| Nov 3, 2025 | 358.16 |
| Oct 31, 2025 | 356.24 |
| Oct 30, 2025 | 368.98 |
| Oct 29, 2025 | 369.59 |
| Oct 28, 2025 | 375.93 |
| Oct 27, 2025 | 383.72 |
| Oct 24, 2025 | 381.79 |
| Oct 23, 2025 | 383.06 |
| Oct 22, 2025 | 388.35 |
| Oct 21, 2025 | 379.76 |
| Oct 20, 2025 | 381.22 |
| Oct 17, 2025 | 374.42 |
| Oct 16, 2025 | 369.25 |
| Oct 15, 2025 | 369.75 |
| Oct 14, 2025 | 370.00 |
| Oct 13, 2025 | 364.92 |
| Oct 10, 2025 | 364.60 |
| Oct 9, 2025 | 370.20 |
| Oct 8, 2025 | 375.29 |
| Oct 7, 2025 | 369.24 |
| Oct 6, 2025 | 366.28 |
| Oct 3, 2025 | 370.50 |
| Oct 2, 2025 | 366.40 |
| Oct 1, 2025 | 364.15 |
| Sep 30, 2025 | 369.67 |
| Sep 29, 2025 | 369.88 |
| Sep 26, 2025 | 369.02 |
| Sep 25, 2025 | 368.57 |
| Sep 24, 2025 | 371.22 |
| Sep 23, 2025 | 373.52 |
| Sep 22, 2025 | 378.22 |
| Sep 19, 2025 | 376.83 |
| Sep 18, 2025 | 377.84 |
| Sep 17, 2025 | 376.88 |
| Sep 16, 2025 | 376.62 |
| Sep 15, 2025 | 377.11 |
| Sep 12, 2025 | 383.34 |
| Sep 11, 2025 | 388.79 |
| Sep 10, 2025 | 382.97 |
| Sep 9, 2025 | 392.76 |
| Sep 8, 2025 | 393.11 |
| Sep 5, 2025 | 392.31 |
| Sep 4, 2025 | 394.34 |
| Sep 3, 2025 | 388.56 |
| Sep 2, 2025 | 389.94 |
| Aug 29, 2025 | 391.41 |
| Aug 28, 2025 | 389.67 |
| Aug 27, 2025 | 393.15 |
| Aug 26, 2025 | 394.33 |
| Aug 25, 2025 | 390.88 |
| Aug 22, 2025 | 394.22 |
| Aug 21, 2025 | 384.83 |
| Aug 20, 2025 | 391.87 |
| Aug 19, 2025 | 389.94 |
| Aug 18, 2025 | 381.61 |
| Aug 15, 2025 | 381.91 |
| Aug 14, 2025 | 378.52 |
| Aug 13, 2025 | 378.95 |
| Aug 12, 2025 | 376.61 |
| Aug 11, 2025 | 376.67 |
| Aug 8, 2025 | 377.58 |
| Aug 7, 2025 | 376.37 |
| Aug 6, 2025 | 374.94 |
| Aug 5, 2025 | 380.86 |
| Aug 4, 2025 | 381.49 |
| Aug 1, 2025 | 377.79 |
| Jul 31, 2025 | 392.73 |
| Jul 30, 2025 | 400.41 |
| Jul 29, 2025 | 400.57 |
| Jul 28, 2025 | 400.69 |
| Jul 25, 2025 | 403.53 |
| Jul 24, 2025 | 396.66 |
| Jul 23, 2025 | 400.93 |
| Jul 22, 2025 | 395.15 |
| Jul 21, 2025 | 387.32 |
| Jul 18, 2025 | 389.40 |
| Jul 17, 2025 | 388.90 |
| Jul 16, 2025 | 390.87 |
| Jul 15, 2025 | 390.59 |
| Jul 14, 2025 | 391.46 |
| Jul 11, 2025 | 389.46 |
| Jul 10, 2025 | 394.77 |
| Jul 9, 2025 | 392.05 |
| Jul 8, 2025 | 389.50 |
| Jul 7, 2025 | 392.51 |
| Jul 3, 2025 | 395.28 |
| Jul 2, 2025 | 391.81 |
| Jul 1, 2025 | 396.74 |
| Jun 30, 2025 | 395.63 |
| Jun 27, 2025 | 393.55 |
| Jun 26, 2025 | 390.40 |
| Jun 25, 2025 | 392.23 |
| Jun 24, 2025 | 386.46 |
| Jun 23, 2025 | 379.16 |
| Jun 20, 2025 | 375.56 |
| Jun 18, 2025 | 373.26 |
| Jun 17, 2025 | 373.37 |
| Jun 16, 2025 | 377.12 |
| Jun 13, 2025 | 377.30 |
| Jun 12, 2025 | 380.49 |
| Jun 11, 2025 | 381.08 |
| Jun 10, 2025 | 385.05 |
| Jun 9, 2025 | 382.28 |
| Jun 6, 2025 | 383.89 |
| Jun 5, 2025 | 383.10 |
| Jun 4, 2025 | 382.55 |
| Jun 3, 2025 | 381.01 |
| Jun 2, 2025 | 380.86 |
| May 30, 2025 | 382.64 |
| May 29, 2025 | 382.35 |
| May 28, 2025 | 380.39 |
| May 27, 2025 | 383.78 |
| May 23, 2025 | 376.62 |
| May 22, 2025 | 378.28 |
| May 21, 2025 | 379.75 |
| May 20, 2025 | 389.55 |
| May 19, 2025 | 394.69 |
| May 16, 2025 | 394.21 |
| May 15, 2025 | 392.20 |
| May 14, 2025 | 386.32 |
| May 13, 2025 | 387.53 |
| May 12, 2025 | 388.08 |
| May 9, 2025 | 380.92 |
| May 8, 2025 | 382.46 |
| May 7, 2025 | 384.06 |
| May 6, 2025 | 377.52 |
| May 5, 2025 | 381.36 |
| May 2, 2025 | 378.22 |
| May 1, 2025 | 373.99 |
| Apr 30, 2025 | 373.92 |
| Apr 29, 2025 | 370.92 |
| Apr 28, 2025 | 366.49 |
| Apr 25, 2025 | 365.06 |
| Apr 24, 2025 | 361.05 |
| Apr 23, 2025 | 357.11 |
| Apr 22, 2025 | 348.12 |
| Apr 21, 2025 | 339.59 |
| Apr 17, 2025 | 346.50 |
| Apr 16, 2025 | 346.67 |
| Apr 15, 2025 | 346.80 |
| Apr 14, 2025 | 353.42 |
| Apr 11, 2025 | 350.28 |
| Apr 10, 2025 | 348.39 |
| Apr 9, 2025 | 362.97 |
| Apr 8, 2025 | 337.37 |
| Apr 7, 2025 | 345.34 |
| Apr 4, 2025 | 345.80 |
| Apr 3, 2025 | 368.15 |
| Apr 2, 2025 | 377.46 |
| Apr 1, 2025 | 373.30 |
| Mar 31, 2025 | 372.25 |
| Mar 28, 2025 | 364.50 |
| Mar 27, 2025 | 367.54 |
| Mar 26, 2025 | 367.77 |
| Mar 25, 2025 | 372.87 |
| Mar 24, 2025 | 374.27 |
| Mar 21, 2025 | 371.11 |
| Mar 20, 2025 | 374.22 |
| Mar 19, 2025 | 378.05 |
| Mar 18, 2025 | 375.91 |
| Mar 17, 2025 | 373.49 |
| Mar 14, 2025 | 369.53 |
| Mar 13, 2025 | 363.66 |
| Mar 12, 2025 | 363.84 |
| Mar 11, 2025 | 365.29 |
| Mar 10, 2025 | 370.12 |
| Mar 7, 2025 | 379.30 |
| Mar 6, 2025 | 382.31 |
| Mar 5, 2025 | 395.69 |
| Mar 4, 2025 | 389.92 |
| Mar 3, 2025 | 394.88 |
| Feb 28, 2025 | 386.19 |
| Feb 27, 2025 | 388.90 |
| Feb 26, 2025 | 391.74 |
| Feb 25, 2025 | 390.30 |
| Feb 24, 2025 | 387.92 |
| Feb 21, 2025 | 382.78 |
| Feb 20, 2025 | 386.41 |
| Feb 19, 2025 | 388.52 |
| Feb 18, 2025 | 385.61 |
| Feb 14, 2025 | 385.18 |
| Feb 13, 2025 | 388.37 |
| Feb 12, 2025 | 385.63 |
| Feb 11, 2025 | 390.48 |
| Feb 10, 2025 | 392.60 |
| Feb 7, 2025 | 391.40 |
| Feb 6, 2025 | 396.07 |
| Feb 5, 2025 | 399.09 |
| Feb 4, 2025 | 392.39 |
| Feb 3, 2025 | 391.14 |
| Jan 31, 2025 | 391.29 |
| Jan 30, 2025 | 390.43 |
| Jan 29, 2025 | 391.07 |
| Jan 28, 2025 | 395.15 |
| Jan 27, 2025 | 399.90 |
| Jan 24, 2025 | 394.31 |
| Jan 23, 2025 | 393.50 |
| Jan 22, 2025 | 390.49 |
| Jan 21, 2025 | 395.85 |
| Jan 17, 2025 | 383.42 |
| Jan 16, 2025 | 381.79 |
| Jan 15, 2025 | 368.61 |
| Jan 14, 2025 | 362.80 |
| Jan 13, 2025 | 360.98 |
| Jan 10, 2025 | 365.66 |
| Jan 8, 2025 | 364.10 |
| Jan 7, 2025 | 355.18 |
| Jan 6, 2025 | 361.36 |
| Jan 3, 2025 | 361.52 |
| Jan 2, 2025 | 358.72 |
| Dec 31, 2024 | 360.05 |
| Dec 30, 2024 | 362.26 |
| Dec 27, 2024 | 367.11 |
| Dec 26, 2024 | 369.42 |
| Dec 24, 2024 | 370.78 |
| Dec 23, 2024 | 366.49 |
| Dec 20, 2024 | 364.60 |
| Dec 19, 2024 | 357.14 |
| Dec 18, 2024 | 359.17 |
| Dec 17, 2024 | 370.81 |
| Dec 16, 2024 | 372.70 |
| Dec 13, 2024 | 374.60 |
| Dec 12, 2024 | 375.06 |
| Dec 11, 2024 | 376.16 |
| Dec 10, 2024 | 382.68 |
| Dec 9, 2024 | 381.11 |
| Dec 6, 2024 | 385.02 |
| Dec 5, 2024 | 382.45 |
| Dec 4, 2024 | 389.76 |
| Dec 3, 2024 | 390.97 |
| Dec 2, 2024 | 389.63 |
| Nov 29, 2024 | 392.15 |
| Nov 27, 2024 | 388.14 |
| Nov 26, 2024 | 389.71 |
| Nov 25, 2024 | 384.91 |
| Nov 22, 2024 | 384.85 |
| Nov 21, 2024 | 390.14 |
| Nov 20, 2024 | 385.68 |
| Nov 19, 2024 | 388.68 |
| Nov 18, 2024 | 389.40 |
| Nov 15, 2024 | 390.08 |
| Nov 14, 2024 | 383.28 |
| Nov 13, 2024 | 388.34 |
| Nov 12, 2024 | 387.11 |
| Nov 11, 2024 | 378.86 |
| Nov 8, 2024 | 375.96 |
| Nov 7, 2024 | 369.83 |
| Nov 6, 2024 | 369.02 |
| Nov 5, 2024 | 369.86 |
| Nov 4, 2024 | 366.90 |
| Nov 1, 2024 | 367.15 |
| Oct 31, 2024 | 356.28 |
| Oct 30, 2024 | 363.43 |
| Oct 29, 2024 | 359.01 |
| Oct 28, 2024 | 356.01 |
| Oct 25, 2024 | 352.82 |
| Oct 24, 2024 | 359.90 |
| Oct 23, 2024 | 363.24 |
| Oct 22, 2024 | 366.02 |
| Oct 21, 2024 | 367.25 |
| Oct 18, 2024 | 369.56 |
| Oct 17, 2024 | 359.73 |
| Oct 16, 2024 | 361.31 |
| Oct 15, 2024 | 358.98 |
| Oct 14, 2024 | 359.71 |
| Oct 11, 2024 | 355.60 |
| Oct 10, 2024 | 353.37 |
| Oct 9, 2024 | 353.96 |
| Oct 8, 2024 | 350.79 |
| Oct 7, 2024 | 345.14 |
| Oct 4, 2024 | 351.22 |
| Oct 3, 2024 | 351.61 |
| Oct 2, 2024 | 355.11 |
| Oct 1, 2024 | 357.27 |
| Sep 30, 2024 | 361.26 |
| Sep 27, 2024 | 360.27 |
| Sep 26, 2024 | 361.35 |
| Sep 25, 2024 | 359.50 |
| Sep 24, 2024 | 361.00 |
| Sep 23, 2024 | 366.53 |
| Sep 20, 2024 | 364.81 |
| Sep 19, 2024 | 365.05 |
| Sep 18, 2024 | 361.36 |
| Sep 17, 2024 | 363.95 |
| Sep 16, 2024 | 371.96 |
| Sep 13, 2024 | 370.25 |
| Sep 12, 2024 | 367.79 |
| Sep 11, 2024 | 366.35 |
| Sep 10, 2024 | 365.05 |
| Sep 9, 2024 | 362.78 |
| Sep 6, 2024 | 358.92 |
| Sep 5, 2024 | 358.00 |
| Sep 4, 2024 | 360.30 |
| Sep 3, 2024 | 359.62 |
| Aug 30, 2024 | 360.42 |
| Aug 29, 2024 | 357.93 |
| Aug 28, 2024 | 356.15 |
| Aug 27, 2024 | 358.51 |
| Aug 26, 2024 | 354.30 |
| Aug 23, 2024 | 353.29 |
| Aug 22, 2024 | 350.72 |
| Aug 21, 2024 | 345.32 |
| Aug 20, 2024 | 342.93 |
| Aug 19, 2024 | 341.06 |
| Aug 16, 2024 | 337.89 |
| Aug 15, 2024 | 334.17 |
| Aug 14, 2024 | 332.68 |
| Aug 13, 2024 | 328.99 |
| Aug 12, 2024 | 325.20 |
| Aug 9, 2024 | 327.83 |
| Aug 8, 2024 | 325.99 |
| Aug 7, 2024 | 319.60 |
| Aug 6, 2024 | 322.67 |
| Aug 5, 2024 | 315.94 |
| Aug 2, 2024 | 331.56 |
| Aug 1, 2024 | 333.17 |
| Jul 31, 2024 | 327.45 |
| Jul 30, 2024 | 330.22 |
| Jul 29, 2024 | 333.28 |
| Jul 26, 2024 | 331.67 |
| Jul 25, 2024 | 327.44 |
| Jul 24, 2024 | 340.42 |
| Jul 23, 2024 | 341.73 |
| Jul 22, 2024 | 342.39 |
| Jul 19, 2024 | 340.95 |
| Jul 18, 2024 | 331.23 |
| Jul 17, 2024 | 334.64 |
| Jul 16, 2024 | 333.43 |
| Jul 15, 2024 | 328.56 |
| Jul 12, 2024 | 339.37 |
| Jul 11, 2024 | 338.09 |
| Jul 10, 2024 | 337.34 |
| Jul 9, 2024 | 335.57 |
| Jul 8, 2024 | 334.11 |
| Jul 5, 2024 | 337.25 |
| Jul 3, 2024 | 332.02 |
| Jul 2, 2024 | 334.30 |
| Jul 1, 2024 | 336.50 |
| Jun 28, 2024 | 340.25 |
| Jun 27, 2024 | 340.54 |
| Jun 26, 2024 | 340.51 |
| Jun 25, 2024 | 339.55 |
| Jun 24, 2024 | 339.07 |
| Jun 21, 2024 | 342.64 |
| Jun 20, 2024 | 341.35 |
| Jun 18, 2024 | 348.67 |
| Jun 17, 2024 | 344.70 |
| Jun 14, 2024 | 344.98 |
| Jun 13, 2024 | 343.02 |
| Jun 12, 2024 | 346.41 |
| Jun 11, 2024 | 346.40 |
| Jun 10, 2024 | 348.17 |
| Jun 7, 2024 | 349.33 |
| Jun 6, 2024 | 349.63 |
| Jun 5, 2024 | 345.99 |
| Jun 4, 2024 | 342.00 |
| Jun 3, 2024 | 339.39 |
| May 31, 2024 | 341.09 |
| May 30, 2024 | 340.52 |
| May 29, 2024 | 341.14 |
| May 28, 2024 | 339.31 |
| May 24, 2024 | 335.54 |
| May 23, 2024 | 330.12 |
| May 22, 2024 | 335.42 |
| May 21, 2024 | 330.51 |
| May 20, 2024 | 329.73 |
| May 17, 2024 | 334.68 |
| May 16, 2024 | 333.98 |
| May 15, 2024 | 331.99 |
| May 14, 2024 | 324.30 |
| May 13, 2024 | 324.56 |
| May 10, 2024 | 330.58 |
| May 9, 2024 | 330.86 |
| May 8, 2024 | 329.28 |
| May 7, 2024 | 332.14 |
| May 6, 2024 | 325.50 |
| May 3, 2024 | 328.45 |
| May 2, 2024 | 326.63 |
| May 1, 2024 | 328.12 |
| Apr 30, 2024 | 336.50 |
| Apr 29, 2024 | 338.87 |
| Apr 26, 2024 | 335.61 |
| Apr 25, 2024 | 337.15 |
| Apr 24, 2024 | 336.85 |
| Apr 23, 2024 | 334.91 |
| Apr 22, 2024 | 327.68 |
| Apr 19, 2024 | 325.43 |
| Apr 18, 2024 | 327.45 |
| Apr 17, 2024 | 336.03 |
| Apr 16, 2024 | 337.66 |
| Apr 15, 2024 | 339.13 |
| Apr 12, 2024 | 342.05 |
| Apr 11, 2024 | 346.29 |
| Apr 10, 2024 | 347.33 |
| Apr 9, 2024 | 350.91 |
| Apr 8, 2024 | 349.75 |
| Apr 5, 2024 | 351.02 |
| Apr 4, 2024 | 347.38 |
| Apr 3, 2024 | 351.00 |
| Apr 2, 2024 | 349.38 |
| Apr 1, 2024 | 354.67 |
| Mar 28, 2024 | 357.87 |
| Mar 27, 2024 | 358.71 |
| Mar 26, 2024 | 350.38 |
| Mar 25, 2024 | 351.03 |
| Mar 22, 2024 | 352.62 |
| Mar 21, 2024 | 353.51 |
| Mar 20, 2024 | 353.19 |
| Mar 19, 2024 | 356.89 |
| Mar 18, 2024 | 354.08 |
| Mar 15, 2024 | 352.23 |
| Mar 14, 2024 | 355.64 |
| Mar 13, 2024 | 356.89 |
| Mar 12, 2024 | 358.39 |
| Mar 11, 2024 | 355.59 |
| Mar 8, 2024 | 357.87 |
| Mar 7, 2024 | 357.62 |
| Mar 6, 2024 | 355.00 |
| Mar 5, 2024 | 352.39 |
| Mar 4, 2024 | 355.85 |
| Mar 1, 2024 | 353.22 |
| Feb 29, 2024 | 349.07 |
| Feb 28, 2024 | 351.80 |
| Feb 27, 2024 | 352.21 |
| Feb 26, 2024 | 352.46 |
| Feb 23, 2024 | 355.03 |
| Feb 22, 2024 | 353.15 |
| Feb 21, 2024 | 347.56 |
| Feb 20, 2024 | 348.07 |
| Feb 16, 2024 | 349.30 |
| Feb 15, 2024 | 348.79 |
| Feb 14, 2024 | 349.42 |
| Feb 13, 2024 | 339.80 |
| Feb 12, 2024 | 341.09 |
| Feb 9, 2024 | 341.96 |
| Feb 8, 2024 | 339.03 |
| Feb 7, 2024 | 342.72 |
| Feb 6, 2024 | 339.77 |
| Feb 5, 2024 | 342.91 |
| Feb 2, 2024 | 342.05 |
| Feb 1, 2024 | 340.56 |
| Jan 31, 2024 | 335.48 |
| Jan 30, 2024 | 316.64 |
| Jan 29, 2024 | 314.50 |
| Jan 26, 2024 | 311.36 |
| Jan 25, 2024 | 311.91 |
| Jan 24, 2024 | 307.75 |
| Jan 23, 2024 | 312.18 |
| Jan 22, 2024 | 313.27 |
| Jan 19, 2024 | 315.05 |
| Jan 18, 2024 | 314.72 |
| Jan 17, 2024 | 313.68 |
| Jan 16, 2024 | 314.29 |
| Jan 12, 2024 | 312.90 |
| Jan 11, 2024 | 308.99 |
| Jan 10, 2024 | 307.78 |
| Jan 9, 2024 | 303.25 |
| Jan 8, 2024 | 299.98 |
| Jan 5, 2024 | 295.33 |
| Jan 4, 2024 | 298.05 |
| Jan 3, 2024 | 293.94 |
| Jan 2, 2024 | 296.23 |
| Dec 29, 2023 | 299.46 |
| Dec 28, 2023 | 299.12 |
| Dec 27, 2023 | 299.01 |
| Dec 26, 2023 | 299.07 |
| Dec 22, 2023 | 297.50 |
| Dec 21, 2023 | 296.03 |
| Dec 20, 2023 | 288.31 |
| Dec 19, 2023 | 291.98 |
| Dec 18, 2023 | 291.47 |
| Dec 15, 2023 | 290.15 |
| Dec 14, 2023 | 297.10 |
| Dec 13, 2023 | 298.53 |
| Dec 12, 2023 | 294.53 |
| Dec 11, 2023 | 293.03 |
| Dec 8, 2023 | 289.10 |
| Dec 7, 2023 | 289.38 |
| Dec 6, 2023 | 287.87 |
| Dec 5, 2023 | 290.51 |
| Dec 4, 2023 | 290.95 |
| Dec 1, 2023 | 297.79 |
| Nov 30, 2023 | 296.33 |
| Nov 29, 2023 | 294.37 |
| Nov 28, 2023 | 292.04 |
| Nov 27, 2023 | 293.96 |
| Nov 24, 2023 | 293.64 |
| Nov 22, 2023 | 294.05 |
| Nov 21, 2023 | 293.66 |
| Nov 20, 2023 | 289.29 |
| Nov 17, 2023 | 288.38 |
| Nov 16, 2023 | 291.55 |
| Nov 15, 2023 | 283.64 |
| Nov 14, 2023 | 283.03 |
| Nov 13, 2023 | 281.84 |
| Nov 10, 2023 | 273.62 |
| Nov 9, 2023 | 270.84 |
| Nov 8, 2023 | 274.78 |
| Nov 7, 2023 | 275.00 |
| Nov 6, 2023 | 276.84 |
| Nov 3, 2023 | 276.22 |
| Nov 2, 2023 | 278.23 |
| Nov 1, 2023 | 272.05 |
| Oct 31, 2023 | 270.22 |
| Oct 30, 2023 | 262.58 |
| Oct 27, 2023 | 261.91 |
| Oct 26, 2023 | 258.58 |
| Oct 25, 2023 | 259.06 |
| Oct 24, 2023 | 265.06 |
| Oct 23, 2023 | 263.57 |
| Oct 20, 2023 | 265.69 |
| Oct 19, 2023 | 268.42 |
| Oct 18, 2023 | 270.18 |
| Oct 17, 2023 | 268.81 |
| Oct 16, 2023 | 264.09 |
| Oct 13, 2023 | 257.88 |
| Oct 12, 2023 | 253.85 |
| Oct 11, 2023 | 260.05 |
| Oct 10, 2023 | 274.44 |
| Oct 9, 2023 | 266.80 |
| Oct 6, 2023 | 265.85 |
| Oct 5, 2023 | 264.81 |
| Oct 4, 2023 | 266.20 |
| Oct 3, 2023 | 265.87 |
| Oct 2, 2023 | 273.84 |
| Sep 29, 2023 | 273.27 |
| Sep 28, 2023 | 273.41 |
| Sep 27, 2023 | 266.54 |
| Sep 26, 2023 | 273.55 |
| Sep 25, 2023 | 287.38 |
| Sep 22, 2023 | 285.28 |
| Sep 21, 2023 | 284.45 |
| Sep 20, 2023 | 288.97 |
| Sep 19, 2023 | 293.71 |
| Sep 18, 2023 | 293.22 |
| Sep 15, 2023 | 292.77 |
| Sep 14, 2023 | 295.00 |
| Sep 13, 2023 | 297.32 |
| Sep 12, 2023 | 294.77 |
| Sep 11, 2023 | 299.72 |
| Sep 8, 2023 | 289.54 |
| Sep 7, 2023 | 289.02 |
| Sep 6, 2023 | 289.10 |
| Sep 5, 2023 | 286.29 |
| Sep 1, 2023 | 284.45 |
| Aug 31, 2023 | 283.55 |
| Aug 30, 2023 | 287.14 |
| Aug 29, 2023 | 285.02 |
| Aug 28, 2023 | 278.31 |
| Aug 25, 2023 | 278.12 |
| Aug 24, 2023 | 273.44 |
| Aug 23, 2023 | 275.96 |
| Aug 22, 2023 | 275.48 |
| Aug 21, 2023 | 276.24 |
| Aug 18, 2023 | 277.91 |
| Aug 17, 2023 | 277.93 |
| Aug 16, 2023 | 281.61 |
| Aug 15, 2023 | 284.86 |
| Aug 14, 2023 | 284.79 |
| Aug 11, 2023 | 282.11 |
| Aug 10, 2023 | 283.01 |
| Aug 9, 2023 | 282.00 |
| Aug 8, 2023 | 282.33 |
| Aug 7, 2023 | 286.27 |
| Aug 4, 2023 | 283.71 |
| Aug 3, 2023 | 275.62 |
| Aug 2, 2023 | 274.57 |
| Aug 1, 2023 | 279.27 |
| Jul 31, 2023 | 283.41 |
| Jul 28, 2023 | 283.00 |
| Jul 27, 2023 | 282.01 |
| Jul 26, 2023 | 290.12 |
| Jul 25, 2023 | 290.91 |
| Jul 24, 2023 | 290.73 |
| Jul 21, 2023 | 295.59 |
| Jul 20, 2023 | 296.04 |
| Jul 19, 2023 | 294.48 |
| Jul 18, 2023 | 296.64 |
| Jul 17, 2023 | 298.62 |
| Jul 14, 2023 | 302.43 |
| Jul 13, 2023 | 299.64 |
| Jul 12, 2023 | 298.03 |
| Jul 11, 2023 | 296.41 |
| Jul 10, 2023 | 295.30 |
| Jul 7, 2023 | 294.27 |
| Jul 6, 2023 | 295.68 |
| Jul 5, 2023 | 297.37 |
| Jul 3, 2023 | 298.00 |
| Jun 30, 2023 | 305.09 |
| Jun 29, 2023 | 301.77 |
| Jun 28, 2023 | 300.28 |
| Jun 27, 2023 | 298.75 |
| Jun 26, 2023 | 296.84 |
| Jun 23, 2023 | 297.88 |
| Jun 22, 2023 | 297.89 |
| Jun 21, 2023 | 297.57 |
| Jun 20, 2023 | 297.80 |
| Jun 16, 2023 | 294.35 |
| Jun 15, 2023 | 295.65 |
| Jun 14, 2023 | 293.57 |
| Jun 13, 2023 | 281.74 |
| Jun 12, 2023 | 279.92 |
| Jun 9, 2023 | 280.64 |
| Jun 8, 2023 | 276.77 |
| Jun 7, 2023 | 277.97 |
| Jun 6, 2023 | 276.55 |
| Jun 5, 2023 | 277.96 |
| Jun 2, 2023 | 278.30 |
| Jun 1, 2023 | 278.57 |
| May 31, 2023 | 275.58 |
| May 30, 2023 | 271.49 |
| May 26, 2023 | 272.58 |
| May 25, 2023 | 272.40 |
| May 24, 2023 | 272.56 |
| May 23, 2023 | 274.16 |
| May 22, 2023 | 286.17 |
| May 19, 2023 | 285.37 |
| May 18, 2023 | 285.26 |
| May 17, 2023 | 283.98 |
| May 16, 2023 | 285.94 |
| May 15, 2023 | 288.92 |
| May 12, 2023 | 285.47 |
| May 11, 2023 | 285.12 |
| May 10, 2023 | 285.60 |
| May 9, 2023 | 283.65 |
| May 8, 2023 | 288.27 |
| May 5, 2023 | 284.71 |
| May 4, 2023 | 284.63 |
| May 3, 2023 | 287.14 |
| May 2, 2023 | 293.89 |
| May 1, 2023 | 299.89 |
| Apr 28, 2023 | 299.65 |
| Apr 27, 2023 | 298.22 |
| Apr 26, 2023 | 298.80 |
| Apr 25, 2023 | 299.49 |
| Apr 24, 2023 | 302.04 |
| Apr 21, 2023 | 303.54 |
| Apr 20, 2023 | 302.10 |
| Apr 19, 2023 | 299.31 |
| Apr 18, 2023 | 290.92 |
| Apr 17, 2023 | 292.78 |
| Apr 14, 2023 | 291.76 |
| Apr 13, 2023 | 291.61 |
| Apr 12, 2023 | 290.10 |
| Apr 11, 2023 | 290.53 |
| Apr 10, 2023 | 288.24 |
| Apr 6, 2023 | 287.68 |
| Apr 5, 2023 | 288.03 |
| Apr 4, 2023 | 287.10 |
| Apr 3, 2023 | 287.56 |
| Mar 31, 2023 | 285.47 |
| Mar 30, 2023 | 280.71 |
| Mar 29, 2023 | 279.03 |
| Mar 28, 2023 | 277.41 |
| Mar 27, 2023 | 278.11 |
| Mar 24, 2023 | 276.69 |
| Mar 23, 2023 | 274.28 |
| Mar 22, 2023 | 272.34 |
| Mar 21, 2023 | 278.12 |
| Mar 20, 2023 | 276.83 |
| Mar 17, 2023 | 274.44 |
| Mar 16, 2023 | 275.21 |
| Mar 15, 2023 | 273.03 |
| Mar 14, 2023 | 275.69 |
| Mar 13, 2023 | 266.71 |
| Mar 10, 2023 | 264.69 |
| Mar 9, 2023 | 268.35 |
| Mar 8, 2023 | 265.59 |
| Mar 7, 2023 | 264.69 |
| Mar 6, 2023 | 267.40 |
| Mar 3, 2023 | 271.53 |
| Mar 2, 2023 | 262.09 |
| Mar 1, 2023 | 259.97 |
| Feb 28, 2023 | 262.88 |
| Feb 27, 2023 | 262.62 |
| Feb 24, 2023 | 262.31 |
| Feb 23, 2023 | 263.35 |
| Feb 22, 2023 | 261.65 |
| Feb 21, 2023 | 261.22 |
| Feb 17, 2023 | 263.16 |
| Feb 16, 2023 | 263.21 |
| Feb 15, 2023 | 265.28 |
| Feb 14, 2023 | 264.66 |
| Feb 13, 2023 | 266.99 |
| Feb 10, 2023 | 264.34 |
| Feb 9, 2023 | 264.36 |
| Feb 8, 2023 | 268.22 |
| Feb 7, 2023 | 272.45 |
| Feb 6, 2023 | 271.48 |
| Feb 3, 2023 | 283.14 |
| Feb 2, 2023 | 282.48 |
| Feb 1, 2023 | 278.95 |
| Jan 31, 2023 | 253.81 |
| Jan 30, 2023 | 249.54 |
| Jan 27, 2023 | 254.17 |
| Jan 26, 2023 | 252.41 |
| Jan 25, 2023 | 252.95 |
| Jan 24, 2023 | 255.75 |
| Jan 23, 2023 | 257.49 |
| Jan 20, 2023 | 256.22 |
| Jan 19, 2023 | 253.31 |
| Jan 18, 2023 | 252.02 |
| Jan 17, 2023 | 256.40 |
| Jan 13, 2023 | 259.82 |
| Jan 12, 2023 | 256.35 |
| Jan 11, 2023 | 258.81 |
| Jan 10, 2023 | 263.81 |
| Jan 9, 2023 | 261.00 |
| Jan 6, 2023 | 256.25 |
| Jan 5, 2023 | 249.82 |
| Jan 4, 2023 | 252.49 |
| Jan 3, 2023 | 246.03 |
| Dec 30, 2022 | 244.49 |
| Dec 29, 2022 | 245.50 |
| Dec 28, 2022 | 241.66 |
| Dec 27, 2022 | 244.03 |
| Dec 23, 2022 | 242.84 |
| Dec 22, 2022 | 241.77 |
| Dec 21, 2022 | 241.54 |
| Dec 20, 2022 | 238.60 |
| Dec 19, 2022 | 239.03 |
| Dec 16, 2022 | 239.84 |
| Dec 15, 2022 | 245.00 |
| Dec 14, 2022 | 253.82 |
| Dec 13, 2022 | 253.95 |
| Dec 12, 2022 | 249.17 |
| Dec 9, 2022 | 244.63 |
| Dec 8, 2022 | 247.84 |
| Dec 7, 2022 | 242.08 |
| Dec 6, 2022 | 235.54 |
| Dec 5, 2022 | 237.90 |
| Dec 2, 2022 | 243.11 |
| Dec 1, 2022 | 240.77 |
| Nov 30, 2022 | 233.89 |
| Nov 29, 2022 | 227.20 |
| Nov 28, 2022 | 227.27 |
| Nov 25, 2022 | 232.74 |
| Nov 23, 2022 | 230.29 |
| Nov 22, 2022 | 226.52 |
| Nov 21, 2022 | 224.65 |
| Nov 18, 2022 | 223.61 |
| Nov 17, 2022 | 218.98 |
| Nov 16, 2022 | 221.26 |
| Nov 15, 2022 | 221.97 |
| Nov 14, 2022 | 218.99 |
| Nov 11, 2022 | 224.29 |
| Nov 10, 2022 | 218.96 |
| Nov 9, 2022 | 207.16 |
| Nov 8, 2022 | 209.84 |
| Nov 7, 2022 | 213.52 |
| Nov 4, 2022 | 210.98 |
| Nov 3, 2022 | 205.51 |
| Nov 2, 2022 | 211.97 |
| Nov 1, 2022 | 220.09 |
| Oct 31, 2022 | 229.24 |
| Oct 28, 2022 | 229.23 |
| Oct 27, 2022 | 228.28 |
| Oct 26, 2022 | 228.59 |
| Oct 25, 2022 | 224.62 |
| Oct 24, 2022 | 220.50 |
| Oct 21, 2022 | 218.31 |
| Oct 20, 2022 | 214.44 |
| Oct 19, 2022 | 216.69 |
| Oct 18, 2022 | 214.92 |
| Oct 17, 2022 | 215.63 |
| Oct 14, 2022 | 209.13 |
| Oct 13, 2022 | 214.10 |
| Oct 12, 2022 | 208.65 |
| Oct 11, 2022 | 211.46 |
| Oct 10, 2022 | 208.00 |
| Oct 7, 2022 | 208.52 |
| Oct 6, 2022 | 211.42 |
| Oct 5, 2022 | 216.12 |
| Oct 4, 2022 | 215.80 |
| Oct 3, 2022 | 209.84 |
| Sep 30, 2022 | 202.54 |
| Sep 29, 2022 | 205.48 |
| Sep 28, 2022 | 205.82 |
| Sep 27, 2022 | 202.68 |
| Sep 26, 2022 | 203.26 |
| Sep 23, 2022 | 206.93 |
| Sep 22, 2022 | 208.88 |
| Sep 21, 2022 | 212.47 |
| Sep 20, 2022 | 217.96 |
| Sep 19, 2022 | 220.88 |
| Sep 16, 2022 | 221.25 |
| Sep 15, 2022 | 226.72 |
| Sep 14, 2022 | 226.19 |
| Sep 13, 2022 | 225.85 |
| Sep 12, 2022 | 231.83 |
| Sep 9, 2022 | 230.00 |
| Sep 8, 2022 | 220.28 |
| Sep 7, 2022 | 211.21 |
| Sep 6, 2022 | 202.73 |
| Sep 2, 2022 | 203.76 |
| Sep 1, 2022 | 206.68 |
| Aug 31, 2022 | 205.20 |
| Aug 30, 2022 | 205.27 |
| Aug 29, 2022 | 206.80 |
| Aug 26, 2022 | 207.00 |
| Aug 25, 2022 | 216.69 |
| Aug 24, 2022 | 212.50 |
| Aug 23, 2022 | 209.14 |
| Aug 22, 2022 | 212.35 |
| Aug 19, 2022 | 218.14 |
| Aug 18, 2022 | 220.84 |
| Aug 17, 2022 | 221.43 |
| Aug 16, 2022 | 224.16 |
| Aug 15, 2022 | 224.57 |
| Aug 12, 2022 | 223.12 |
| Aug 11, 2022 | 218.01 |
| Aug 10, 2022 | 219.20 |
| Aug 9, 2022 | 214.95 |
| Aug 8, 2022 | 217.32 |
| Aug 5, 2022 | 215.79 |
| Aug 4, 2022 | 214.23 |
| Aug 3, 2022 | 215.90 |
| Aug 2, 2022 | 213.25 |
| Aug 1, 2022 | 213.49 |
| Jul 29, 2022 | 214.75 |
| Jul 28, 2022 | 219.03 |
| Jul 27, 2022 | 211.80 |
| Jul 26, 2022 | 204.41 |
| Jul 25, 2022 | 201.51 |
| Jul 22, 2022 | 199.42 |
| Jul 21, 2022 | 200.24 |
| Jul 20, 2022 | 198.05 |
| Jul 19, 2022 | 197.30 |
| Jul 18, 2022 | 189.27 |
| Jul 15, 2022 | 194.76 |
| Jul 14, 2022 | 192.38 |
| Jul 13, 2022 | 194.18 |
| Jul 12, 2022 | 195.72 |
| Jul 11, 2022 | 197.43 |
| Jul 8, 2022 | 200.88 |
| Jul 7, 2022 | 201.70 |
| Jul 6, 2022 | 200.76 |
| Jul 5, 2022 | 202.02 |
| Jul 1, 2022 | 203.86 |
| Jun 30, 2022 | 198.93 |
| Jun 29, 2022 | 199.43 |
| Jun 28, 2022 | 197.80 |
| Jun 27, 2022 | 203.13 |
| Jun 24, 2022 | 204.43 |
| Jun 23, 2022 | 200.06 |
| Jun 22, 2022 | 196.75 |
| Jun 21, 2022 | 195.70 |
| Jun 17, 2022 | 194.09 |
| Jun 16, 2022 | 195.70 |
| Jun 15, 2022 | 202.51 |
| Jun 14, 2022 | 200.58 |
| Jun 13, 2022 | 207.10 |
| Jun 10, 2022 | 216.40 |
| Jun 9, 2022 | 218.97 |
| Jun 8, 2022 | 226.67 |
| Jun 7, 2022 | 230.70 |
| Jun 6, 2022 | 228.15 |
| Jun 3, 2022 | 229.02 |
| Jun 2, 2022 | 234.39 |
| Jun 1, 2022 | 228.00 |
| May 31, 2022 | 234.50 |
| May 27, 2022 | 236.50 |
| May 26, 2022 | 234.94 |
| May 25, 2022 | 235.01 |
| May 24, 2022 | 233.28 |
| May 23, 2022 | 233.05 |
| May 20, 2022 | 232.25 |
| May 19, 2022 | 230.50 |
| May 18, 2022 | 232.21 |
| May 17, 2022 | 239.13 |
| May 16, 2022 | 233.85 |
| May 13, 2022 | 233.27 |
| May 12, 2022 | 228.00 |
| May 11, 2022 | 226.72 |
| May 10, 2022 | 227.51 |
| May 9, 2022 | 229.01 |
| May 6, 2022 | 240.08 |
| May 5, 2022 | 241.36 |
| May 4, 2022 | 245.97 |
| May 3, 2022 | 237.87 |
| May 2, 2022 | 236.97 |
| Apr 29, 2022 | 241.26 |
| Apr 28, 2022 | 252.10 |
| Apr 27, 2022 | 249.15 |
| Apr 26, 2022 | 248.90 |
| Apr 25, 2022 | 253.83 |
| Apr 22, 2022 | 248.31 |
| Apr 21, 2022 | 270.03 |
| Apr 20, 2022 | 276.37 |
| Apr 19, 2022 | 271.67 |
| Apr 18, 2022 | 258.96 |
| Apr 14, 2022 | 261.70 |
| Apr 13, 2022 | 263.64 |
| Apr 12, 2022 | 262.42 |
| Apr 11, 2022 | 263.34 |
| Apr 8, 2022 | 269.47 |
| Apr 7, 2022 | 270.17 |
| Apr 6, 2022 | 268.20 |
| Apr 5, 2022 | 268.50 |
| Apr 4, 2022 | 265.12 |
| Apr 1, 2022 | 269.05 |
| Mar 31, 2022 | 267.35 |
| Mar 30, 2022 | 269.14 |
| Mar 29, 2022 | 272.97 |
| Mar 28, 2022 | 270.12 |
| Mar 25, 2022 | 266.00 |
| Mar 24, 2022 | 263.01 |
| Mar 23, 2022 | 255.47 |
| Mar 22, 2022 | 266.97 |
| Mar 21, 2022 | 265.79 |
| Mar 18, 2022 | 267.34 |
| Mar 17, 2022 | 264.00 |
| Mar 16, 2022 | 262.16 |
| Mar 15, 2022 | 254.34 |
| Mar 14, 2022 | 245.85 |
| Mar 11, 2022 | 247.77 |
| Mar 10, 2022 | 248.37 |
| Mar 9, 2022 | 249.69 |
| Mar 8, 2022 | 245.71 |
| Mar 7, 2022 | 253.41 |
| Mar 4, 2022 | 267.10 |
| Mar 3, 2022 | 266.47 |
| Mar 2, 2022 | 268.49 |
| Mar 1, 2022 | 262.62 |
| Feb 28, 2022 | 263.35 |
| Feb 25, 2022 | 265.79 |
| Feb 24, 2022 | 257.70 |
| Feb 23, 2022 | 253.62 |
| Feb 22, 2022 | 250.21 |
| Feb 18, 2022 | 248.14 |
| Feb 17, 2022 | 251.58 |
| Feb 16, 2022 | 259.59 |
| Feb 15, 2022 | 258.72 |
| Feb 14, 2022 | 250.45 |
| Feb 11, 2022 | 251.65 |
| Feb 10, 2022 | 255.44 |
| Feb 9, 2022 | 260.22 |
| Feb 8, 2022 | 255.10 |
| Feb 7, 2022 | 248.19 |
| Feb 4, 2022 | 250.95 |
| Feb 3, 2022 | 250.76 |
| Feb 2, 2022 | 254.47 |
| Feb 1, 2022 | 248.60 |
| Jan 31, 2022 | 248.05 |
| Jan 28, 2022 | 248.39 |
| Jan 27, 2022 | 245.33 |
| Jan 26, 2022 | 248.26 |
| Jan 25, 2022 | 249.27 |
| Jan 24, 2022 | 251.92 |
| Jan 21, 2022 | 254.68 |
| Jan 20, 2022 | 257.02 |
| Jan 19, 2022 | 258.30 |
| Jan 18, 2022 | 260.48 |
| Jan 14, 2022 | 266.71 |
| Jan 13, 2022 | 267.89 |
| Jan 12, 2022 | 268.03 |
| Jan 11, 2022 | 268.17 |
| Jan 10, 2022 | 263.85 |
| Jan 7, 2022 | 263.57 |
| Jan 6, 2022 | 271.50 |
| Jan 5, 2022 | 272.25 |
| Jan 4, 2022 | 277.77 |
| Jan 3, 2022 | 268.42 |
| Dec 31, 2021 | 267.42 |
| Dec 30, 2021 | 270.69 |
| Dec 29, 2021 | 271.11 |
| Dec 28, 2021 | 270.79 |
| Dec 27, 2021 | 270.42 |
| Dec 23, 2021 | 268.25 |
| Dec 22, 2021 | 264.05 |
| Dec 21, 2021 | 256.22 |
| Dec 20, 2021 | 247.77 |
| Dec 17, 2021 | 251.22 |
| Dec 16, 2021 | 251.46 |
| Dec 15, 2021 | 252.22 |
| Dec 14, 2021 | 254.75 |
| Dec 13, 2021 | 260.07 |
| Dec 10, 2021 | 260.20 |
| Dec 9, 2021 | 260.54 |
| Dec 8, 2021 | 261.28 |
| Dec 7, 2021 | 260.55 |
| Dec 6, 2021 | 254.41 |
| Dec 3, 2021 | 246.87 |
| Dec 2, 2021 | 247.40 |
| Dec 1, 2021 | 239.10 |
| Nov 30, 2021 | 236.63 |
| Nov 29, 2021 | 243.50 |
| Nov 26, 2021 | 243.48 |
| Nov 24, 2021 | 255.15 |
| Nov 23, 2021 | 254.54 |
| Nov 22, 2021 | 260.30 |
| Nov 19, 2021 | 263.69 |
| Nov 18, 2021 | 259.70 |
| Nov 17, 2021 | 262.06 |
| Nov 16, 2021 | 262.30 |
| Nov 15, 2021 | 261.89 |
| Nov 12, 2021 | 264.34 |
| Nov 11, 2021 | 263.42 |
| Nov 10, 2021 | 271.06 |
| Nov 9, 2021 | 275.17 |
| Nov 8, 2021 | 275.55 |
| Nov 5, 2021 | 276.16 |
| Nov 4, 2021 | 270.06 |
| Nov 3, 2021 | 271.86 |
| Nov 2, 2021 | 272.65 |
| Nov 1, 2021 | 268.40 |
| Oct 29, 2021 | 266.07 |
| Oct 28, 2021 | 268.44 |
| Oct 27, 2021 | 268.50 |
| Oct 26, 2021 | 273.18 |
| Oct 25, 2021 | 273.05 |
| Oct 22, 2021 | 275.73 |
| Oct 21, 2021 | 276.44 |
| Oct 20, 2021 | 273.76 |
| Oct 19, 2021 | 270.86 |
| Oct 18, 2021 | 262.05 |
| Oct 15, 2021 | 266.32 |
| Oct 14, 2021 | 263.85 |
| Oct 13, 2021 | 256.50 |
| Oct 12, 2021 | 258.18 |
| Oct 11, 2021 | 258.74 |
| Oct 8, 2021 | 263.68 |
| Oct 7, 2021 | 265.96 |
| Oct 6, 2021 | 263.72 |
| Oct 5, 2021 | 262.49 |
| Oct 4, 2021 | 262.34 |
| Oct 1, 2021 | 268.22 |
| Sep 30, 2021 | 263.72 |
| Sep 29, 2021 | 267.89 |
| Sep 28, 2021 | 267.83 |
| Sep 27, 2021 | 273.48 |
| Sep 24, 2021 | 276.64 |
| Sep 23, 2021 | 276.16 |
| Sep 22, 2021 | 271.65 |
| Sep 21, 2021 | 268.25 |
| Sep 20, 2021 | 268.33 |
| Sep 17, 2021 | 273.03 |
| Sep 16, 2021 | 276.11 |
| Sep 15, 2021 | 277.10 |
| Sep 14, 2021 | 275.26 |
| Sep 13, 2021 | 270.83 |
| Sep 10, 2021 | 273.86 |
| Sep 9, 2021 | 276.92 |
| Sep 8, 2021 | 280.09 |
| Sep 7, 2021 | 278.67 |
| Sep 3, 2021 | 276.65 |
| Sep 2, 2021 | 277.68 |
| Sep 1, 2021 | 276.67 |
| Aug 31, 2021 | 277.10 |
| Aug 30, 2021 | 274.08 |
| Aug 27, 2021 | 273.42 |
| Aug 26, 2021 | 271.15 |
| Aug 25, 2021 | 271.49 |
| Aug 24, 2021 | 271.10 |
| Aug 23, 2021 | 265.28 |
| Aug 20, 2021 | 265.28 |
| Aug 19, 2021 | 264.32 |
| Aug 18, 2021 | 263.58 |
| Aug 17, 2021 | 267.58 |
| Aug 16, 2021 | 265.05 |
| Aug 13, 2021 | 263.15 |
| Aug 12, 2021 | 260.90 |
| Aug 11, 2021 | 257.52 |
| Aug 10, 2021 | 253.51 |
| Aug 9, 2021 | 257.55 |
| Aug 6, 2021 | 262.56 |
| Aug 5, 2021 | 264.51 |
| Aug 4, 2021 | 262.58 |
| Aug 3, 2021 | 268.01 |
| Aug 2, 2021 | 270.07 |
| Jul 30, 2021 | 270.94 |
| Jul 29, 2021 | 269.18 |
| Jul 28, 2021 | 268.68 |
| Jul 27, 2021 | 268.35 |
| Jul 26, 2021 | 263.53 |
| Jul 23, 2021 | 262.67 |
| Jul 22, 2021 | 259.10 |
| Jul 21, 2021 | 258.68 |
| Jul 20, 2021 | 255.18 |
| Jul 19, 2021 | 248.90 |
| Jul 16, 2021 | 257.59 |
| Jul 15, 2021 | 257.05 |
| Jul 14, 2021 | 261.36 |
| Jul 13, 2021 | 261.60 |
| Jul 12, 2021 | 264.92 |
| Jul 9, 2021 | 264.43 |
| Jul 8, 2021 | 263.94 |
| Jul 7, 2021 | 265.34 |
| Jul 6, 2021 | 264.86 |
| Jul 2, 2021 | 265.42 |
| Jul 1, 2021 | 262.70 |
| Jun 30, 2021 | 259.73 |
| Jun 29, 2021 | 260.44 |
| Jun 28, 2021 | 260.36 |
| Jun 25, 2021 | 263.00 |
| Jun 24, 2021 | 261.39 |
| Jun 23, 2021 | 262.64 |
| Jun 22, 2021 | 262.74 |
| Jun 21, 2021 | 259.73 |
| Jun 18, 2021 | 254.91 |
| Jun 17, 2021 | 259.55 |
| Jun 16, 2021 | 256.40 |
| Jun 15, 2021 | 256.68 |
| Jun 14, 2021 | 255.69 |
| Jun 11, 2021 | 255.79 |
| Jun 10, 2021 | 256.66 |
| Jun 9, 2021 | 253.13 |
| Jun 8, 2021 | 249.74 |
| Jun 7, 2021 | 249.54 |
| Jun 4, 2021 | 251.83 |
| Jun 3, 2021 | 249.70 |
| Jun 2, 2021 | 250.72 |
| Jun 1, 2021 | 255.79 |
| May 28, 2021 | 255.27 |
| May 27, 2021 | 254.51 |
| May 26, 2021 | 252.43 |
| May 25, 2021 | 256.79 |
| May 24, 2021 | 257.15 |
| May 21, 2021 | 255.65 |
| May 20, 2021 | 254.35 |
| May 19, 2021 | 252.25 |
| May 18, 2021 | 252.84 |
| May 17, 2021 | 251.85 |
| May 14, 2021 | 252.95 |
| May 13, 2021 | 247.85 |
| May 12, 2021 | 244.76 |
| May 11, 2021 | 251.50 |
| May 10, 2021 | 255.98 |
| May 7, 2021 | 254.78 |
| May 6, 2021 | 254.13 |
| May 5, 2021 | 253.07 |
| May 4, 2021 | 255.59 |
| May 3, 2021 | 263.10 |
| Apr 30, 2021 | 262.63 |
| Apr 29, 2021 | 263.43 |
| Apr 28, 2021 | 259.58 |
| Apr 27, 2021 | 265.03 |
| Apr 26, 2021 | 265.28 |
| Apr 23, 2021 | 267.00 |
| Apr 22, 2021 | 264.17 |
| Apr 21, 2021 | 263.89 |
| Apr 20, 2021 | 258.43 |
| Apr 19, 2021 | 256.75 |
| Apr 16, 2021 | 257.13 |
| Apr 15, 2021 | 256.85 |
| Apr 14, 2021 | 252.29 |
| Apr 13, 2021 | 253.57 |
| Apr 12, 2021 | 251.83 |
| Apr 9, 2021 | 253.32 |
| Apr 8, 2021 | 249.87 |
| Apr 7, 2021 | 247.44 |
| Apr 6, 2021 | 248.39 |
| Apr 5, 2021 | 248.48 |
| Apr 1, 2021 | 242.95 |
| Mar 31, 2021 | 243.58 |
| Mar 30, 2021 | 243.10 |
| Mar 29, 2021 | 242.03 |
| Mar 26, 2021 | 240.98 |
| Mar 25, 2021 | 235.34 |
| Mar 24, 2021 | 233.81 |
| Mar 23, 2021 | 229.43 |
| Mar 22, 2021 | 232.08 |
| Mar 19, 2021 | 230.00 |
| Mar 18, 2021 | 230.86 |
| Mar 17, 2021 | 236.18 |
| Mar 16, 2021 | 238.03 |
| Mar 15, 2021 | 241.25 |
| Mar 12, 2021 | 240.76 |
| Mar 11, 2021 | 239.26 |
| Mar 10, 2021 | 240.08 |
| Mar 9, 2021 | 237.17 |
| Mar 8, 2021 | 236.00 |
| Mar 5, 2021 | 240.03 |
| Mar 4, 2021 | 235.80 |
| Mar 3, 2021 | 242.88 |
| Mar 2, 2021 | 245.39 |
| Mar 1, 2021 | 245.81 |
| Feb 26, 2021 | 242.69 |
| Feb 25, 2021 | 245.78 |
| Feb 24, 2021 | 248.82 |
| Feb 23, 2021 | 246.56 |
| Feb 22, 2021 | 243.15 |
| Feb 19, 2021 | 242.09 |
| Feb 18, 2021 | 245.16 |
| Feb 17, 2021 | 246.57 |
| Feb 16, 2021 | 247.86 |
| Feb 12, 2021 | 248.15 |
| Feb 11, 2021 | 245.34 |
| Feb 10, 2021 | 243.03 |
| Feb 9, 2021 | 242.15 |
| Feb 8, 2021 | 242.45 |
| Feb 5, 2021 | 238.78 |
| Feb 4, 2021 | 237.08 |
| Feb 3, 2021 | 233.95 |
| Feb 2, 2021 | 235.13 |
| Feb 1, 2021 | 226.54 |
| Jan 29, 2021 | 221.01 |
| Jan 28, 2021 | 230.00 |
| Jan 27, 2021 | 230.75 |
| Jan 26, 2021 | 238.00 |
| Jan 25, 2021 | 239.55 |
| Jan 22, 2021 | 239.93 |
| Jan 21, 2021 | 243.60 |
| Jan 20, 2021 | 245.21 |
| Jan 19, 2021 | 242.07 |
| Jan 15, 2021 | 241.99 |
| Jan 14, 2021 | 242.13 |
| Jan 13, 2021 | 243.20 |
| Jan 12, 2021 | 239.21 |
| Jan 11, 2021 | 241.85 |
| Jan 8, 2021 | 243.66 |
| Jan 7, 2021 | 243.72 |
| Jan 6, 2021 | 242.45 |
| Jan 5, 2021 | 239.66 |
| Jan 4, 2021 | 239.02 |
| Dec 31, 2020 | 245.04 |
| Dec 30, 2020 | 242.06 |
| Dec 29, 2020 | 240.85 |
| Dec 28, 2020 | 238.54 |
| Dec 24, 2020 | 237.06 |
| Dec 23, 2020 | 236.33 |
| Dec 22, 2020 | 235.29 |
| Dec 21, 2020 | 234.86 |
| Dec 18, 2020 | 240.00 |
| Dec 17, 2020 | 238.10 |
| Dec 16, 2020 | 235.13 |
| Dec 15, 2020 | 234.06 |
| Dec 14, 2020 | 230.95 |
| Dec 11, 2020 | 232.20 |
| Dec 10, 2020 | 235.13 |
| Dec 9, 2020 | 235.93 |
| Dec 8, 2020 | 235.45 |
| Dec 7, 2020 | 236.80 |
| Dec 4, 2020 | 239.59 |
| Dec 3, 2020 | 234.78 |
| Dec 2, 2020 | 234.26 |
| Dec 1, 2020 | 231.00 |
| Nov 30, 2020 | 233.40 |
| Nov 27, 2020 | 232.81 |
| Nov 25, 2020 | 233.72 |
| Nov 24, 2020 | 240.31 |
| Nov 23, 2020 | 233.01 |
| Nov 20, 2020 | 232.86 |
| Nov 19, 2020 | 233.57 |
| Nov 18, 2020 | 231.76 |
| Nov 17, 2020 | 231.44 |
| Nov 16, 2020 | 235.78 |
| Nov 13, 2020 | 231.94 |
| Nov 12, 2020 | 225.22 |
| Nov 11, 2020 | 225.24 |
| Nov 10, 2020 | 230.57 |
| Nov 9, 2020 | 234.35 |
| Nov 6, 2020 | 213.44 |
| Nov 5, 2020 | 210.60 |
| Nov 4, 2020 | 207.73 |
| Nov 3, 2020 | 208.26 |
| Nov 2, 2020 | 202.78 |
| Oct 30, 2020 | 202.01 |
| Oct 29, 2020 | 205.39 |
| Oct 28, 2020 | 204.95 |
| Oct 27, 2020 | 213.46 |
| Oct 26, 2020 | 214.74 |
| Oct 23, 2020 | 221.90 |
| Oct 22, 2020 | 224.64 |
| Oct 21, 2020 | 220.90 |
| Oct 20, 2020 | 220.80 |
| Oct 19, 2020 | 220.89 |
| Oct 16, 2020 | 224.05 |
| Oct 15, 2020 | 222.33 |
| Oct 14, 2020 | 221.22 |
| Oct 13, 2020 | 220.00 |
| Oct 12, 2020 | 225.63 |
| Oct 9, 2020 | 222.93 |
| Oct 8, 2020 | 219.09 |
| Oct 7, 2020 | 217.40 |
| Oct 6, 2020 | 210.59 |
| Oct 5, 2020 | 214.06 |
| Oct 2, 2020 | 208.30 |
| Oct 1, 2020 | 208.67 |
| Sep 30, 2020 | 208.37 |
| Sep 29, 2020 | 204.74 |
| Sep 28, 2020 | 207.25 |
| Sep 25, 2020 | 205.01 |
| Sep 24, 2020 | 198.96 |
| Sep 23, 2020 | 202.40 |
| Sep 22, 2020 | 203.37 |
| Sep 21, 2020 | 202.91 |
| Sep 18, 2020 | 206.38 |
| Sep 17, 2020 | 211.57 |
| Sep 16, 2020 | 215.81 |
| Sep 15, 2020 | 210.50 |
| Sep 14, 2020 | 205.51 |
| Sep 11, 2020 | 202.02 |
| Sep 10, 2020 | 201.78 |
| Sep 9, 2020 | 205.41 |
| Sep 8, 2020 | 200.08 |
| Sep 4, 2020 | 197.62 |
| Sep 3, 2020 | 198.14 |
| Sep 2, 2020 | 201.62 |
| Sep 1, 2020 | 198.03 |
| Aug 31, 2020 | 198.16 |
| Aug 28, 2020 | 198.21 |
| Aug 27, 2020 | 196.20 |
| Aug 26, 2020 | 189.01 |
| Aug 25, 2020 | 189.57 |
| Aug 24, 2020 | 188.70 |
| Aug 21, 2020 | 188.78 |
| Aug 20, 2020 | 187.86 |
| Aug 19, 2020 | 186.10 |
| Aug 18, 2020 | 189.36 |
| Aug 17, 2020 | 189.03 |
| Aug 14, 2020 | 188.37 |
| Aug 13, 2020 | 190.96 |
| Aug 12, 2020 | 190.18 |
| Aug 11, 2020 | 188.92 |
| Aug 10, 2020 | 187.67 |
| Aug 7, 2020 | 191.54 |
| Aug 6, 2020 | 188.59 |
| Aug 5, 2020 | 187.96 |
| Aug 4, 2020 | 189.30 |
| Aug 3, 2020 | 191.60 |
| Jul 31, 2020 | 193.30 |
| Jul 30, 2020 | 200.20 |
| Jul 29, 2020 | 201.41 |
| Jul 28, 2020 | 194.28 |
| Jul 27, 2020 | 197.34 |
| Jul 24, 2020 | 198.83 |
| Jul 23, 2020 | 195.16 |
| Jul 22, 2020 | 194.87 |
| Jul 21, 2020 | 192.51 |
| Jul 20, 2020 | 190.68 |
| Jul 17, 2020 | 193.05 |
| Jul 16, 2020 | 186.59 |
| Jul 15, 2020 | 188.62 |
| Jul 14, 2020 | 182.71 |
| Jul 13, 2020 | 177.86 |
| Jul 10, 2020 | 177.89 |
| Jul 9, 2020 | 177.77 |
| Jul 8, 2020 | 181.77 |
| Jul 7, 2020 | 180.34 |
| Jul 6, 2020 | 183.90 |
| Jul 2, 2020 | 183.94 |
| Jul 1, 2020 | 183.84 |
| Jun 30, 2020 | 180.19 |
| Jun 29, 2020 | 177.52 |
| Jun 26, 2020 | 173.76 |
| Jun 25, 2020 | 175.61 |
| Jun 24, 2020 | 176.30 |
| Jun 23, 2020 | 186.80 |
| Jun 22, 2020 | 185.09 |
| Jun 19, 2020 | 187.11 |
| Jun 18, 2020 | 190.02 |
| Jun 17, 2020 | 189.56 |
| Jun 16, 2020 | 191.47 |
| Jun 15, 2020 | 188.48 |
| Jun 12, 2020 | 187.79 |
| Jun 11, 2020 | 183.54 |
| Jun 10, 2020 | 201.15 |
| Jun 9, 2020 | 200.70 |
| Jun 8, 2020 | 206.00 |
| Jun 5, 2020 | 207.03 |
| Jun 4, 2020 | 198.08 |
| Jun 3, 2020 | 200.70 |
| Jun 2, 2020 | 198.39 |
| Jun 1, 2020 | 197.25 |
| May 29, 2020 | 195.73 |
| May 28, 2020 | 195.35 |
| May 27, 2020 | 191.62 |
| May 26, 2020 | 186.30 |
| May 22, 2020 | 184.14 |
| May 21, 2020 | 185.09 |
| May 20, 2020 | 190.98 |
| May 19, 2020 | 188.26 |
| May 18, 2020 | 191.92 |
| May 15, 2020 | 180.27 |
| May 14, 2020 | 179.38 |
| May 13, 2020 | 181.14 |
| May 12, 2020 | 188.17 |
| May 11, 2020 | 193.64 |
| May 8, 2020 | 192.08 |
| May 7, 2020 | 192.19 |
| May 6, 2020 | 185.84 |
| May 5, 2020 | 187.93 |
| May 4, 2020 | 178.57 |
| May 1, 2020 | 180.62 |
| Apr 30, 2020 | 186.43 |
| Apr 29, 2020 | 192.68 |
| Apr 28, 2020 | 185.01 |
| Apr 27, 2020 | 191.96 |
| Apr 24, 2020 | 188.12 |
| Apr 23, 2020 | 182.48 |
| Apr 22, 2020 | 181.92 |
| Apr 21, 2020 | 178.91 |
| Apr 20, 2020 | 184.72 |
| Apr 17, 2020 | 189.51 |
| Apr 16, 2020 | 174.81 |
| Apr 15, 2020 | 172.54 |
| Apr 14, 2020 | 175.39 |
| Apr 13, 2020 | 172.08 |
| Apr 9, 2020 | 182.72 |
| Apr 8, 2020 | 176.43 |
| Apr 7, 2020 | 165.79 |
| Apr 6, 2020 | 165.66 |
| Apr 3, 2020 | 148.07 |
| Apr 2, 2020 | 149.58 |
| Apr 1, 2020 | 144.67 |
| Mar 31, 2020 | 166.49 |
| Mar 30, 2020 | 162.96 |
| Mar 27, 2020 | 159.22 |
| Mar 26, 2020 | 163.33 |
| Mar 25, 2020 | 153.05 |
| Mar 24, 2020 | 143.44 |
| Mar 23, 2020 | 126.50 |
| Mar 20, 2020 | 139.38 |
| Mar 19, 2020 | 149.50 |
| Mar 18, 2020 | 139.00 |
| Mar 17, 2020 | 140.16 |
| Mar 16, 2020 | 143.83 |
| Mar 13, 2020 | 164.30 |
| Mar 12, 2020 | 154.25 |
| Mar 11, 2020 | 175.62 |
| Mar 10, 2020 | 183.56 |
| Mar 9, 2020 | 172.63 |
| Mar 6, 2020 | 185.88 |
| Mar 5, 2020 | 189.60 |
| Mar 4, 2020 | 198.40 |
| Mar 3, 2020 | 188.83 |
| Mar 2, 2020 | 197.22 |
| Feb 28, 2020 | 190.59 |
| Feb 27, 2020 | 194.85 |
| Feb 26, 2020 | 201.66 |
| Feb 25, 2020 | 206.31 |
| Feb 24, 2020 | 215.55 |
| Feb 21, 2020 | 224.30 |
| Feb 20, 2020 | 224.47 |
| Feb 19, 2020 | 225.10 |
| Feb 18, 2020 | 221.93 |
| Feb 14, 2020 | 221.54 |
| Feb 13, 2020 | 217.41 |
| Feb 12, 2020 | 216.08 |
| Feb 11, 2020 | 218.14 |
| Feb 10, 2020 | 217.23 |
| Feb 7, 2020 | 214.81 |
| Feb 6, 2020 | 218.24 |
| Feb 5, 2020 | 217.73 |
| Feb 4, 2020 | 216.35 |
| Feb 3, 2020 | 211.64 |
| Jan 31, 2020 | 210.70 |
| Jan 30, 2020 | 213.83 |
| Jan 29, 2020 | 210.68 |
| Jan 28, 2020 | 214.20 |
| Jan 27, 2020 | 214.60 |
| Jan 24, 2020 | 214.23 |
| Jan 23, 2020 | 216.22 |
| Jan 22, 2020 | 217.07 |
| Jan 21, 2020 | 214.65 |
| Jan 17, 2020 | 212.17 |
| Jan 16, 2020 | 209.46 |
| Jan 15, 2020 | 206.75 |
| Jan 14, 2020 | 207.96 |
| Jan 13, 2020 | 206.89 |
| Jan 10, 2020 | 209.65 |
| Jan 9, 2020 | 211.63 |
| Jan 8, 2020 | 210.69 |
| Jan 7, 2020 | 209.62 |
| Jan 6, 2020 | 212.22 |
| Jan 3, 2020 | 209.59 |
| Jan 2, 2020 | 210.45 |
| Dec 31, 2019 | 209.94 |
| Dec 30, 2019 | 208.73 |
| Dec 27, 2019 | 210.55 |
| Dec 26, 2019 | 209.75 |
| Dec 24, 2019 | 211.58 |
| Dec 23, 2019 | 212.54 |
| Dec 20, 2019 | 210.00 |
| Dec 19, 2019 | 208.08 |
| Dec 18, 2019 | 208.52 |
| Dec 17, 2019 | 203.46 |
| Dec 16, 2019 | 204.25 |
| Dec 13, 2019 | 202.93 |
| Dec 12, 2019 | 199.77 |
| Dec 11, 2019 | 197.98 |
| Dec 10, 2019 | 198.13 |
| Dec 9, 2019 | 200.40 |
| Dec 6, 2019 | 203.99 |
| Dec 5, 2019 | 203.21 |
| Dec 4, 2019 | 204.37 |
| Dec 3, 2019 | 203.07 |
| Dec 2, 2019 | 202.33 |
| Nov 29, 2019 | 204.86 |
| Nov 27, 2019 | 204.94 |
| Nov 26, 2019 | 202.46 |
| Nov 25, 2019 | 203.10 |
| Nov 22, 2019 | 201.59 |
| Nov 21, 2019 | 201.28 |
| Nov 20, 2019 | 204.30 |
| Nov 19, 2019 | 207.12 |
| Nov 18, 2019 | 205.06 |
| Nov 15, 2019 | 206.25 |
| Nov 14, 2019 | 203.16 |
| Nov 13, 2019 | 201.73 |
| Nov 12, 2019 | 200.18 |
| Nov 11, 2019 | 198.42 |
| Nov 8, 2019 | 199.78 |
| Nov 7, 2019 | 200.78 |
| Nov 6, 2019 | 201.01 |
| Nov 5, 2019 | 198.37 |
| Nov 4, 2019 | 205.17 |
| Nov 1, 2019 | 212.77 |
| Oct 31, 2019 | 216.27 |
| Oct 30, 2019 | 217.09 |
| Oct 29, 2019 | 220.53 |
| Oct 28, 2019 | 213.72 |
| Oct 25, 2019 | 211.62 |
| Oct 24, 2019 | 211.41 |
| Oct 23, 2019 | 210.46 |
| Oct 22, 2019 | 209.76 |
| Oct 21, 2019 | 215.07 |
| Oct 18, 2019 | 215.32 |
| Oct 17, 2019 | 215.56 |
| Oct 16, 2019 | 215.75 |
| Oct 15, 2019 | 214.95 |
| Oct 14, 2019 | 212.66 |
| Oct 11, 2019 | 213.81 |
| Oct 10, 2019 | 211.29 |
| Oct 9, 2019 | 210.87 |
| Oct 8, 2019 | 207.88 |
| Oct 7, 2019 | 212.94 |
| Oct 4, 2019 | 215.49 |
| Oct 3, 2019 | 213.13 |
| Oct 2, 2019 | 209.10 |
| Oct 1, 2019 | 212.72 |
| Sep 30, 2019 | 216.30 |
| Sep 27, 2019 | 213.61 |
| Sep 26, 2019 | 216.39 |
| Sep 25, 2019 | 217.95 |
| Sep 24, 2019 | 217.99 |
| Sep 23, 2019 | 220.19 |
| Sep 20, 2019 | 221.20 |
| Sep 19, 2019 | 221.05 |
| Sep 18, 2019 | 220.48 |
| Sep 17, 2019 | 218.40 |
| Sep 16, 2019 | 215.29 |
| Sep 13, 2019 | 218.18 |
| Sep 12, 2019 | 220.04 |
| Sep 11, 2019 | 217.95 |
| Sep 10, 2019 | 213.69 |
| Sep 9, 2019 | 217.18 |
| Sep 6, 2019 | 221.40 |
| Sep 5, 2019 | 220.22 |
| Sep 4, 2019 | 219.00 |
| Sep 3, 2019 | 218.12 |
| Aug 30, 2019 | 220.66 |
| Aug 29, 2019 | 221.82 |
| Aug 28, 2019 | 219.49 |
| Aug 27, 2019 | 218.51 |
| Aug 26, 2019 | 217.14 |
| Aug 23, 2019 | 214.10 |
| Aug 22, 2019 | 218.27 |
| Aug 21, 2019 | 219.02 |
| Aug 20, 2019 | 217.94 |
| Aug 19, 2019 | 218.64 |
| Aug 16, 2019 | 217.00 |
| Aug 15, 2019 | 215.30 |
| Aug 14, 2019 | 212.06 |
| Aug 13, 2019 | 219.11 |
| Aug 12, 2019 | 217.19 |
| Aug 9, 2019 | 218.74 |
| Aug 8, 2019 | 217.79 |
| Aug 7, 2019 | 211.74 |
| Aug 6, 2019 | 211.21 |
| Aug 5, 2019 | 205.66 |
| Aug 2, 2019 | 211.62 |
| Aug 1, 2019 | 212.92 |
| Jul 31, 2019 | 209.78 |
| Jul 30, 2019 | 213.61 |
| Jul 29, 2019 | 215.32 |
| Jul 26, 2019 | 214.45 |
| Jul 25, 2019 | 212.66 |
| Jul 24, 2019 | 213.57 |
| Jul 23, 2019 | 209.37 |
| Jul 22, 2019 | 208.49 |
| Jul 19, 2019 | 208.02 |
| Jul 18, 2019 | 210.45 |
| Jul 17, 2019 | 207.95 |
| Jul 16, 2019 | 205.40 |
| Jul 15, 2019 | 205.49 |
| Jul 12, 2019 | 206.40 |
| Jul 11, 2019 | 210.84 |
| Jul 10, 2019 | 209.06 |
| Jul 9, 2019 | 208.97 |
| Jul 8, 2019 | 208.07 |
| Jul 5, 2019 | 208.56 |
| Jul 3, 2019 | 208.15 |
| Jul 2, 2019 | 205.80 |
| Jul 1, 2019 | 206.54 |
| Jun 28, 2019 | 205.58 |
| Jun 27, 2019 | 202.54 |
| Jun 26, 2019 | 202.37 |
| Jun 25, 2019 | 203.80 |
| Jun 24, 2019 | 204.48 |
| Jun 21, 2019 | 202.72 |
| Jun 20, 2019 | 203.28 |
| Jun 19, 2019 | 200.49 |
| Jun 18, 2019 | 198.18 |
| Jun 17, 2019 | 196.39 |
| Jun 14, 2019 | 195.47 |
| Jun 13, 2019 | 196.78 |
| Jun 12, 2019 | 197.15 |
| Jun 11, 2019 | 194.81 |
| Jun 10, 2019 | 196.12 |
| Jun 7, 2019 | 194.30 |
| Jun 6, 2019 | 191.82 |
| Jun 5, 2019 | 189.14 |
| Jun 4, 2019 | 186.45 |
| Jun 3, 2019 | 183.02 |
| May 31, 2019 | 183.24 |
| May 30, 2019 | 183.75 |
| May 29, 2019 | 181.38 |
| May 28, 2019 | 181.98 |
| May 24, 2019 | 184.77 |
| May 23, 2019 | 184.50 |
| May 22, 2019 | 185.95 |
| May 21, 2019 | 185.45 |
| May 20, 2019 | 184.31 |
| May 17, 2019 | 184.14 |
| May 16, 2019 | 185.63 |
| May 15, 2019 | 185.67 |
| May 14, 2019 | 184.18 |
| May 13, 2019 | 184.20 |
| May 10, 2019 | 187.30 |
| May 9, 2019 | 188.01 |
| May 8, 2019 | 188.05 |
| May 7, 2019 | 187.53 |
| May 6, 2019 | 191.02 |
| May 3, 2019 | 190.71 |
| May 2, 2019 | 188.85 |
| May 1, 2019 | 186.70 |
| Apr 30, 2019 | 188.91 |
| Apr 29, 2019 | 187.29 |
| Apr 26, 2019 | 188.28 |
| Apr 25, 2019 | 187.17 |
| Apr 24, 2019 | 185.04 |
| Apr 23, 2019 | 186.96 |
| Apr 22, 2019 | 182.16 |
| Apr 18, 2019 | 180.26 |
| Apr 17, 2019 | 180.24 |
| Apr 16, 2019 | 189.04 |
| Apr 15, 2019 | 193.42 |
| Apr 12, 2019 | 192.67 |
| Apr 11, 2019 | 195.33 |
| Apr 10, 2019 | 196.14 |
| Apr 9, 2019 | 195.97 |
| Apr 8, 2019 | 195.74 |
| Apr 5, 2019 | 195.24 |
| Apr 4, 2019 | 193.71 |
| Apr 3, 2019 | 194.84 |
| Apr 2, 2019 | 195.17 |
| Apr 1, 2019 | 196.10 |
| Mar 29, 2019 | 197.52 |
| Mar 28, 2019 | 196.12 |
| Mar 27, 2019 | 196.20 |
| Mar 26, 2019 | 196.08 |
| Mar 25, 2019 | 195.17 |
| Mar 22, 2019 | 194.44 |
| Mar 21, 2019 | 198.00 |
| Mar 20, 2019 | 197.14 |
| Mar 19, 2019 | 196.12 |
| Mar 18, 2019 | 193.58 |
| Mar 15, 2019 | 194.04 |
| Mar 14, 2019 | 193.35 |
| Mar 13, 2019 | 191.84 |
| Mar 12, 2019 | 190.80 |
| Mar 11, 2019 | 189.22 |
| Mar 8, 2019 | 187.23 |
| Mar 7, 2019 | 187.06 |
| Mar 6, 2019 | 188.34 |
| Mar 5, 2019 | 189.93 |
| Mar 4, 2019 | 190.67 |
| Mar 1, 2019 | 191.58 |
| Feb 28, 2019 | 188.51 |
| Feb 27, 2019 | 186.77 |
| Feb 26, 2019 | 185.24 |
| Feb 25, 2019 | 187.48 |
| Feb 22, 2019 | 188.67 |
| Feb 21, 2019 | 187.58 |
| Feb 20, 2019 | 187.64 |
| Feb 19, 2019 | 186.11 |
| Feb 15, 2019 | 186.83 |
| Feb 14, 2019 | 185.54 |
| Feb 13, 2019 | 185.29 |
| Feb 12, 2019 | 185.66 |
| Feb 11, 2019 | 183.53 |
| Feb 8, 2019 | 182.66 |
| Feb 7, 2019 | 180.75 |
| Feb 6, 2019 | 180.70 |
| Feb 5, 2019 | 179.35 |
| Feb 4, 2019 | 177.14 |
| Feb 1, 2019 | 177.31 |
| Jan 31, 2019 | 177.57 |
| Jan 30, 2019 | 179.39 |
| Jan 29, 2019 | 161.07 |
| Jan 28, 2019 | 162.00 |
| Jan 25, 2019 | 165.76 |
| Jan 24, 2019 | 167.30 |
| Jan 23, 2019 | 165.78 |
| Jan 22, 2019 | 165.88 |
| Jan 18, 2019 | 167.55 |
| Jan 17, 2019 | 164.41 |
| Jan 16, 2019 | 163.40 |
| Jan 15, 2019 | 162.14 |
| Jan 14, 2019 | 157.66 |
| Jan 11, 2019 | 159.49 |
| Jan 10, 2019 | 161.34 |
| Jan 9, 2019 | 159.80 |
| Jan 8, 2019 | 158.90 |
| Jan 7, 2019 | 157.00 |
| Jan 4, 2019 | 157.06 |
| Jan 3, 2019 | 152.46 |
| Jan 2, 2019 | 154.50 |
| Dec 31, 2018 | 156.75 |
| Dec 28, 2018 | 154.80 |
| Dec 27, 2018 | 154.60 |
| Dec 26, 2018 | 150.83 |
| Dec 24, 2018 | 145.00 |
| Dec 21, 2018 | 150.73 |
| Dec 20, 2018 | 153.79 |
| Dec 19, 2018 | 158.00 |
| Dec 18, 2018 | 161.48 |
| Dec 17, 2018 | 160.11 |
| Dec 14, 2018 | 166.56 |
| Dec 13, 2018 | 172.86 |
| Dec 12, 2018 | 172.61 |
| Dec 11, 2018 | 171.66 |
| Dec 10, 2018 | 171.22 |
| Dec 7, 2018 | 168.85 |
| Dec 6, 2018 | 172.44 |
| Dec 4, 2018 | 172.25 |
| Dec 3, 2018 | 173.89 |
| Nov 30, 2018 | 175.46 |
| Nov 29, 2018 | 170.91 |
| Nov 28, 2018 | 171.68 |
| Nov 27, 2018 | 167.07 |
| Nov 26, 2018 | 165.91 |
| Nov 23, 2018 | 164.80 |
| Nov 21, 2018 | 164.34 |
| Nov 20, 2018 | 165.95 |
| Nov 19, 2018 | 167.72 |
| Nov 16, 2018 | 172.16 |
| Nov 15, 2018 | 168.72 |
| Nov 14, 2018 | 166.00 |
| Nov 13, 2018 | 167.82 |
| Nov 12, 2018 | 170.01 |
| Nov 9, 2018 | 171.25 |
| Nov 8, 2018 | 171.29 |
| Nov 7, 2018 | 169.75 |
| Nov 6, 2018 | 166.73 |
| Nov 5, 2018 | 166.33 |
| Nov 2, 2018 | 165.37 |
| Nov 1, 2018 | 166.57 |
| Oct 31, 2018 | 162.22 |
| Oct 30, 2018 | 162.04 |
| Oct 29, 2018 | 161.75 |
| Oct 26, 2018 | 160.38 |
| Oct 25, 2018 | 165.27 |
| Oct 24, 2018 | 163.20 |
| Oct 23, 2018 | 166.63 |
| Oct 22, 2018 | 167.76 |
| Oct 19, 2018 | 168.94 |
| Oct 18, 2018 | 173.10 |
| Oct 17, 2018 | 176.23 |
| Oct 16, 2018 | 175.10 |
| Oct 15, 2018 | 169.41 |
| Oct 12, 2018 | 171.04 |
| Oct 11, 2018 | 168.72 |
| Oct 10, 2018 | 171.15 |
| Oct 9, 2018 | 176.08 |
| Oct 8, 2018 | 175.00 |
| Oct 5, 2018 | 174.09 |
| Oct 4, 2018 | 173.57 |
| Oct 3, 2018 | 175.31 |
| Oct 2, 2018 | 177.38 |
| Oct 1, 2018 | 178.65 |
| Sep 28, 2018 | 177.68 |
| Sep 27, 2018 | 175.04 |
| Sep 26, 2018 | 175.78 |
| Sep 25, 2018 | 175.77 |
| Sep 24, 2018 | 176.08 |
| Sep 21, 2018 | 174.50 |
| Sep 20, 2018 | 173.49 |
| Sep 19, 2018 | 173.53 |
| Sep 18, 2018 | 174.10 |
| Sep 17, 2018 | 169.88 |
| Sep 14, 2018 | 170.50 |
| Sep 13, 2018 | 173.07 |
| Sep 12, 2018 | 173.29 |
| Sep 11, 2018 | 171.76 |
| Sep 10, 2018 | 170.39 |
| Sep 7, 2018 | 169.75 |
| Sep 6, 2018 | 171.25 |
| Sep 5, 2018 | 168.04 |
| Sep 4, 2018 | 168.60 |
| Aug 31, 2018 | 169.43 |
| Aug 30, 2018 | 169.02 |
| Aug 29, 2018 | 171.27 |
| Aug 28, 2018 | 169.89 |
| Aug 27, 2018 | 170.48 |
| Aug 24, 2018 | 169.98 |
| Aug 23, 2018 | 169.40 |
| Aug 22, 2018 | 169.55 |
| Aug 21, 2018 | 168.30 |
| Aug 20, 2018 | 168.90 |
| Aug 17, 2018 | 169.98 |
| Aug 16, 2018 | 168.69 |
| Aug 15, 2018 | 166.78 |
| Aug 14, 2018 | 166.21 |
| Aug 13, 2018 | 166.11 |
| Aug 10, 2018 | 165.88 |
| Aug 9, 2018 | 167.01 |
| Aug 8, 2018 | 166.16 |
| Aug 7, 2018 | 165.18 |
| Aug 6, 2018 | 166.13 |
| Aug 3, 2018 | 165.30 |
| Aug 2, 2018 | 166.45 |
| Aug 1, 2018 | 165.00 |
| Jul 31, 2018 | 163.25 |
| Jul 30, 2018 | 164.99 |
| Jul 27, 2018 | 169.04 |
| Jul 26, 2018 | 171.39 |
| Jul 25, 2018 | 169.98 |
| Jul 24, 2018 | 172.92 |
| Jul 23, 2018 | 174.68 |
| Jul 20, 2018 | 174.30 |
| Jul 19, 2018 | 172.86 |
| Jul 18, 2018 | 173.74 |
| Jul 17, 2018 | 176.11 |
| Jul 16, 2018 | 173.42 |
| Jul 13, 2018 | 174.30 |
| Jul 12, 2018 | 174.33 |
| Jul 11, 2018 | 173.42 |
| Jul 10, 2018 | 174.38 |
| Jul 9, 2018 | 173.61 |
| Jul 6, 2018 | 173.11 |
| Jul 5, 2018 | 171.33 |
| Jul 3, 2018 | 169.79 |
| Jul 2, 2018 | 169.96 |
| Jun 29, 2018 | 168.86 |
| Jun 28, 2018 | 168.97 |
| Jun 27, 2018 | 169.16 |
| Jun 26, 2018 | 172.25 |
| Jun 25, 2018 | 170.28 |
| Jun 22, 2018 | 172.00 |
| Jun 21, 2018 | 169.81 |
| Jun 20, 2018 | 169.54 |
| Jun 19, 2018 | 169.73 |
| Jun 18, 2018 | 170.25 |
| Jun 15, 2018 | 168.38 |
| Jun 14, 2018 | 168.75 |
| Jun 13, 2018 | 166.60 |
| Jun 12, 2018 | 162.54 |
| Jun 11, 2018 | 169.78 |
| Jun 8, 2018 | 178.95 |
| Jun 7, 2018 | 178.15 |
| Jun 6, 2018 | 179.78 |
| Jun 5, 2018 | 177.22 |
| Jun 4, 2018 | 176.37 |
| Jun 1, 2018 | 175.46 |
| May 31, 2018 | 174.02 |
| May 30, 2018 | 175.07 |
| May 29, 2018 | 172.34 |
| May 25, 2018 | 173.78 |
| May 24, 2018 | 175.04 |
| May 23, 2018 | 175.42 |
| May 22, 2018 | 172.90 |
| May 21, 2018 | 173.74 |
| May 18, 2018 | 172.81 |
| May 17, 2018 | 171.26 |
| May 16, 2018 | 171.76 |
| May 15, 2018 | 168.22 |
| May 14, 2018 | 169.15 |
| May 11, 2018 | 169.48 |
| May 10, 2018 | 168.97 |
| May 9, 2018 | 167.39 |
| May 8, 2018 | 166.62 |
| May 7, 2018 | 167.48 |
| May 4, 2018 | 168.00 |
| May 3, 2018 | 166.81 |
| May 2, 2018 | 167.03 |
| May 1, 2018 | 168.94 |
| Apr 30, 2018 | 169.42 |
| Apr 27, 2018 | 170.67 |
| Apr 26, 2018 | 168.11 |
| Apr 25, 2018 | 165.38 |
| Apr 24, 2018 | 164.71 |
| Apr 23, 2018 | 166.78 |
| Apr 20, 2018 | 164.25 |
| Apr 19, 2018 | 163.55 |
| Apr 18, 2018 | 164.71 |
| Apr 17, 2018 | 163.65 |
| Apr 16, 2018 | 162.06 |
| Apr 13, 2018 | 158.35 |
| Apr 12, 2018 | 158.56 |
| Apr 11, 2018 | 157.85 |
| Apr 10, 2018 | 160.38 |
| Apr 9, 2018 | 157.05 |
| Apr 6, 2018 | 155.17 |
| Apr 5, 2018 | 160.07 |
| Apr 4, 2018 | 158.83 |
| Apr 3, 2018 | 159.09 |
| Apr 2, 2018 | 156.25 |
| Mar 29, 2018 | 160.92 |
| Mar 28, 2018 | 157.97 |
| Mar 27, 2018 | 158.54 |
| Mar 26, 2018 | 160.40 |
| Mar 23, 2018 | 157.57 |
| Mar 22, 2018 | 160.81 |
| Mar 21, 2018 | 164.73 |
| Mar 20, 2018 | 166.51 |
| Mar 19, 2018 | 166.03 |
| Mar 16, 2018 | 167.51 |
| Mar 15, 2018 | 166.45 |
| Mar 14, 2018 | 166.38 |
| Mar 13, 2018 | 167.11 |
| Mar 12, 2018 | 167.89 |
| Mar 9, 2018 | 166.41 |
| Mar 8, 2018 | 163.35 |
| Mar 7, 2018 | 162.99 |
| Mar 6, 2018 | 162.73 |
| Mar 5, 2018 | 162.54 |
| Mar 2, 2018 | 160.80 |
| Mar 1, 2018 | 159.29 |
| Feb 28, 2018 | 162.16 |
| Feb 27, 2018 | 164.12 |
| Feb 26, 2018 | 165.77 |
| Feb 23, 2018 | 161.70 |
| Feb 22, 2018 | 158.96 |
| Feb 21, 2018 | 157.88 |
| Feb 20, 2018 | 158.74 |
| Feb 16, 2018 | 159.87 |
| Feb 15, 2018 | 158.54 |
| Feb 14, 2018 | 156.24 |
| Feb 13, 2018 | 154.56 |
| Feb 12, 2018 | 153.66 |
| Feb 9, 2018 | 151.22 |
| Feb 8, 2018 | 148.01 |
| Feb 7, 2018 | 153.67 |
| Feb 6, 2018 | 154.14 |
| Feb 5, 2018 | 154.40 |
| Feb 2, 2018 | 162.25 |
| Feb 1, 2018 | 164.78 |
| Jan 31, 2018 | 164.38 |
| Jan 30, 2018 | 168.45 |
| Jan 29, 2018 | 168.75 |
| Jan 26, 2018 | 168.91 |
| Jan 25, 2018 | 165.55 |
| Jan 24, 2018 | 164.49 |
| Jan 23, 2018 | 161.94 |
| Jan 22, 2018 | 162.52 |
| Jan 19, 2018 | 161.28 |
| Jan 18, 2018 | 160.28 |
| Jan 17, 2018 | 160.27 |
| Jan 16, 2018 | 159.47 |
| Jan 12, 2018 | 158.23 |
| Jan 11, 2018 | 158.60 |
| Jan 10, 2018 | 159.54 |
| Jan 9, 2018 | 160.78 |
| Jan 8, 2018 | 163.26 |
| Jan 5, 2018 | 161.06 |
| Jan 4, 2018 | 158.74 |
| Jan 3, 2018 | 158.79 |
| Jan 2, 2018 | 157.90 |
| Dec 29, 2017 | 154.84 |
| Dec 28, 2017 | 155.62 |
| Dec 27, 2017 | 155.62 |
| Dec 26, 2017 | 154.21 |
| Dec 22, 2017 | 154.14 |
| Dec 21, 2017 | 154.10 |
| Dec 20, 2017 | 154.78 |
| Dec 19, 2017 | 155.26 |
| Dec 18, 2017 | 155.49 |
| Dec 15, 2017 | 154.25 |
| Dec 14, 2017 | 151.34 |
| Dec 13, 2017 | 153.31 |
| Dec 12, 2017 | 153.67 |
| Dec 11, 2017 | 152.71 |
| Dec 8, 2017 | 151.93 |
| Dec 7, 2017 | 151.15 |
| Dec 6, 2017 | 151.76 |
| Dec 5, 2017 | 152.03 |
| Dec 4, 2017 | 152.36 |
| Dec 1, 2017 | 155.87 |
| Nov 30, 2017 | 156.00 |
| Nov 29, 2017 | 154.10 |
| Nov 28, 2017 | 155.78 |
| Nov 27, 2017 | 155.12 |
| Nov 24, 2017 | 154.67 |
| Nov 22, 2017 | 154.79 |
| Nov 21, 2017 | 155.73 |
| Nov 20, 2017 | 154.75 |
| Nov 17, 2017 | 155.40 |
| Nov 16, 2017 | 156.48 |
| Nov 15, 2017 | 154.80 |
| Nov 14, 2017 | 155.95 |
| Nov 13, 2017 | 155.75 |
| Nov 10, 2017 | 154.48 |
| Nov 9, 2017 | 156.62 |
| Nov 8, 2017 | 156.46 |
| Nov 7, 2017 | 156.22 |
| Nov 6, 2017 | 155.65 |
| Nov 3, 2017 | 156.18 |
| Nov 2, 2017 | 155.02 |
| Nov 1, 2017 | 154.43 |
| Oct 31, 2017 | 154.87 |
| Oct 30, 2017 | 155.37 |
| Oct 27, 2017 | 159.74 |
| Oct 26, 2017 | 148.82 |
| Oct 25, 2017 | 150.18 |
| Oct 24, 2017 | 149.69 |
| Oct 23, 2017 | 149.92 |
| Oct 20, 2017 | 150.49 |
| Oct 19, 2017 | 149.32 |
| Oct 18, 2017 | 148.64 |
| Oct 17, 2017 | 148.79 |
| Oct 16, 2017 | 147.29 |
| Oct 13, 2017 | 146.69 |
| Oct 12, 2017 | 146.56 |
| Oct 11, 2017 | 146.41 |
| Oct 10, 2017 | 144.69 |
| Oct 9, 2017 | 145.93 |
| Oct 6, 2017 | 149.00 |
| Oct 5, 2017 | 148.31 |
| Oct 4, 2017 | 145.97 |
| Oct 3, 2017 | 143.63 |
| Oct 2, 2017 | 143.51 |
| Sep 29, 2017 | 142.02 |
| Sep 28, 2017 | 140.22 |
| Sep 27, 2017 | 140.97 |
| Sep 26, 2017 | 141.08 |
| Sep 25, 2017 | 140.14 |
| Sep 22, 2017 | 140.89 |
| Sep 21, 2017 | 140.67 |
| Sep 20, 2017 | 142.71 |
| Sep 19, 2017 | 143.04 |
| Sep 18, 2017 | 144.53 |
| Sep 15, 2017 | 143.88 |
| Sep 14, 2017 | 144.49 |
| Sep 13, 2017 | 143.03 |
| Sep 12, 2017 | 143.53 |
| Sep 11, 2017 | 143.69 |
| Sep 8, 2017 | 142.50 |
| Sep 7, 2017 | 142.22 |
| Sep 6, 2017 | 141.12 |
| Sep 5, 2017 | 141.61 |
| Sep 1, 2017 | 141.09 |
| Aug 31, 2017 | 141.37 |
| Aug 30, 2017 | 139.33 |
| Aug 29, 2017 | 139.41 |
| Aug 28, 2017 | 139.57 |
| Aug 25, 2017 | 139.88 |
| Aug 24, 2017 | 138.77 |
| Aug 23, 2017 | 138.36 |
| Aug 22, 2017 | 145.51 |
| Aug 21, 2017 | 145.13 |
| Aug 18, 2017 | 144.29 |
| Aug 17, 2017 | 145.36 |
| Aug 16, 2017 | 147.41 |
| Aug 15, 2017 | 147.44 |
| Aug 14, 2017 | 146.00 |
| Aug 11, 2017 | 144.18 |
| Aug 10, 2017 | 143.91 |
| Aug 9, 2017 | 145.18 |
| Aug 8, 2017 | 146.14 |
| Aug 7, 2017 | 146.73 |
| Aug 4, 2017 | 146.53 |
| Aug 3, 2017 | 146.37 |
| Aug 2, 2017 | 145.14 |
| Aug 1, 2017 | 147.87 |
| Jul 31, 2017 | 147.10 |
| Jul 28, 2017 | 147.80 |
| Jul 27, 2017 | 144.05 |
| Jul 26, 2017 | 145.75 |
| Jul 25, 2017 | 146.06 |
| Jul 24, 2017 | 146.84 |
| Jul 21, 2017 | 146.19 |
| Jul 20, 2017 | 147.40 |
| Jul 19, 2017 | 146.22 |
| Jul 18, 2017 | 145.37 |
| Jul 17, 2017 | 144.81 |
| Jul 14, 2017 | 145.40 |
| Jul 13, 2017 | 143.20 |
| Jul 12, 2017 | 144.36 |
| Jul 11, 2017 | 140.50 |
| Jul 10, 2017 | 140.56 |
| Jul 7, 2017 | 141.12 |
| Jul 6, 2017 | 139.27 |
| Jul 5, 2017 | 139.74 |
| Jul 3, 2017 | 138.22 |
| Jun 30, 2017 | 138.78 |
| Jun 29, 2017 | 138.81 |
| Jun 28, 2017 | 139.80 |
| Jun 27, 2017 | 139.59 |
| Jun 26, 2017 | 139.91 |
| Jun 23, 2017 | 141.12 |
| Jun 22, 2017 | 141.22 |
| Jun 21, 2017 | 140.80 |
| Jun 20, 2017 | 140.98 |
| Jun 19, 2017 | 141.38 |
| Jun 16, 2017 | 142.24 |
| Jun 15, 2017 | 141.23 |
| Jun 14, 2017 | 141.89 |
| Jun 13, 2017 | 141.18 |
| Jun 12, 2017 | 140.62 |
| Jun 9, 2017 | 141.87 |
| Jun 8, 2017 | 142.43 |
| Jun 7, 2017 | 144.44 |
| Jun 6, 2017 | 144.05 |
| Jun 5, 2017 | 144.22 |
| Jun 2, 2017 | 144.48 |
| Jun 1, 2017 | 144.70 |
| May 31, 2017 | 142.96 |
| May 30, 2017 | 141.98 |
| May 26, 2017 | 141.27 |
| May 25, 2017 | 140.85 |
| May 24, 2017 | 139.99 |
| May 23, 2017 | 139.90 |
| May 22, 2017 | 138.64 |
| May 19, 2017 | 136.81 |
| May 18, 2017 | 134.84 |
| May 17, 2017 | 133.54 |
| May 16, 2017 | 134.77 |
| May 15, 2017 | 136.03 |
| May 12, 2017 | 134.82 |
| May 11, 2017 | 134.84 |
| May 10, 2017 | 134.04 |
| May 9, 2017 | 134.87 |
| May 8, 2017 | 134.85 |
| May 5, 2017 | 135.96 |
| May 4, 2017 | 134.98 |
| May 3, 2017 | 135.71 |
| May 2, 2017 | 136.17 |
| May 1, 2017 | 135.77 |
| Apr 28, 2017 | 136.37 |
| Apr 27, 2017 | 135.37 |
| Apr 26, 2017 | 136.19 |
| Apr 25, 2017 | 135.59 |
| Apr 24, 2017 | 134.45 |
| Apr 21, 2017 | 132.94 |
| Apr 20, 2017 | 132.76 |
| Apr 19, 2017 | 131.82 |
| Apr 18, 2017 | 130.91 |
| Apr 17, 2017 | 130.97 |
| Apr 13, 2017 | 129.93 |
| Apr 12, 2017 | 130.41 |
| Apr 11, 2017 | 130.59 |
| Apr 10, 2017 | 130.73 |
| Apr 7, 2017 | 130.84 |
| Apr 6, 2017 | 130.84 |
| Apr 5, 2017 | 131.18 |
| Apr 4, 2017 | 131.41 |
| Apr 3, 2017 | 131.93 |
| Mar 31, 2017 | 131.65 |
| Mar 30, 2017 | 131.95 |
| Mar 29, 2017 | 131.90 |
| Mar 28, 2017 | 132.70 |
| Mar 27, 2017 | 132.49 |
| Mar 24, 2017 | 132.51 |
| Mar 23, 2017 | 131.59 |
| Mar 22, 2017 | 132.45 |
| Mar 21, 2017 | 132.38 |
| Mar 20, 2017 | 132.59 |
| Mar 17, 2017 | 132.66 |
| Mar 16, 2017 | 131.50 |
| Mar 15, 2017 | 132.83 |
| Mar 14, 2017 | 130.97 |
| Mar 13, 2017 | 131.38 |
| Mar 10, 2017 | 130.00 |
| Mar 9, 2017 | 129.81 |
| Mar 8, 2017 | 129.34 |
| Mar 7, 2017 | 129.14 |
| Mar 6, 2017 | 129.69 |
| Mar 3, 2017 | 130.20 |
| Mar 2, 2017 | 130.79 |
| Mar 1, 2017 | 131.05 |
| Feb 28, 2017 | 128.56 |
| Feb 27, 2017 | 128.58 |
| Feb 24, 2017 | 129.27 |
| Feb 23, 2017 | 128.67 |
| Feb 22, 2017 | 127.29 |
| Feb 21, 2017 | 127.16 |
| Feb 17, 2017 | 126.34 |
| Feb 16, 2017 | 125.75 |
| Feb 15, 2017 | 125.76 |
| Feb 14, 2017 | 125.26 |
| Feb 13, 2017 | 124.33 |
| Feb 10, 2017 | 123.31 |
| Feb 9, 2017 | 123.32 |
| Feb 8, 2017 | 122.41 |
| Feb 7, 2017 | 122.51 |
| Feb 6, 2017 | 122.33 |
| Feb 3, 2017 | 123.36 |
| Feb 2, 2017 | 123.39 |
| Feb 1, 2017 | 123.12 |
| Jan 31, 2017 | 123.53 |
| Jan 30, 2017 | 122.51 |
| Jan 27, 2017 | 123.29 |
| Jan 26, 2017 | 120.83 |
| Jan 25, 2017 | 121.11 |
| Jan 24, 2017 | 121.50 |
| Jan 23, 2017 | 121.41 |
| Jan 20, 2017 | 121.75 |
| Jan 19, 2017 | 122.13 |
| Jan 18, 2017 | 122.40 |
| Jan 17, 2017 | 122.55 |
| Jan 13, 2017 | 122.92 |
| Jan 12, 2017 | 123.26 |
| Jan 11, 2017 | 123.66 |
| Jan 10, 2017 | 121.90 |
| Jan 9, 2017 | 119.02 |
| Jan 6, 2017 | 117.75 |
| Jan 5, 2017 | 118.78 |
| Jan 4, 2017 | 120.10 |
| Jan 3, 2017 | 119.43 |
| Dec 30, 2016 | 119.81 |
| Dec 29, 2016 | 120.52 |
| Dec 28, 2016 | 119.88 |
| Dec 27, 2016 | 120.85 |
| Dec 23, 2016 | 120.76 |
| Dec 22, 2016 | 120.48 |
| Dec 21, 2016 | 119.40 |
| Dec 20, 2016 | 119.51 |
| Dec 19, 2016 | 118.81 |
| Dec 16, 2016 | 118.75 |
| Dec 15, 2016 | 118.82 |
| Dec 14, 2016 | 116.73 |
| Dec 13, 2016 | 117.63 |
| Dec 12, 2016 | 117.58 |
| Dec 9, 2016 | 116.50 |
| Dec 8, 2016 | 115.51 |
| Dec 7, 2016 | 113.67 |
| Dec 6, 2016 | 112.59 |
| Dec 5, 2016 | 112.01 |
| Dec 2, 2016 | 112.08 |
| Dec 1, 2016 | 111.75 |
| Nov 30, 2016 | 113.66 |
| Nov 29, 2016 | 115.41 |
| Nov 28, 2016 | 112.95 |
| Nov 25, 2016 | 112.84 |
| Nov 23, 2016 | 111.75 |
| Nov 22, 2016 | 110.70 |
| Nov 21, 2016 | 111.47 |
| Nov 18, 2016 | 111.44 |
| Nov 17, 2016 | 110.65 |
| Nov 16, 2016 | 109.39 |
| Nov 15, 2016 | 109.74 |
| Nov 14, 2016 | 106.68 |
| Nov 11, 2016 | 110.36 |
| Nov 10, 2016 | 114.03 |
| Nov 9, 2016 | 116.24 |
| Nov 8, 2016 | 120.85 |
| Nov 7, 2016 | 119.68 |
| Nov 4, 2016 | 117.15 |
| Nov 3, 2016 | 115.65 |
| Nov 2, 2016 | 115.50 |
| Nov 1, 2016 | 114.79 |
| Oct 31, 2016 | 115.35 |
| Oct 28, 2016 | 114.27 |
| Oct 27, 2016 | 109.72 |
| Oct 26, 2016 | 109.89 |
| Oct 25, 2016 | 113.19 |
| Oct 24, 2016 | 114.73 |
| Oct 21, 2016 | 113.71 |
| Oct 20, 2016 | 114.55 |
| Oct 19, 2016 | 114.33 |
| Oct 18, 2016 | 114.81 |
| Oct 17, 2016 | 113.57 |
| Oct 14, 2016 | 113.65 |
| Oct 13, 2016 | 113.58 |
| Oct 12, 2016 | 113.92 |
| Oct 11, 2016 | 113.73 |
| Oct 10, 2016 | 117.85 |
| Oct 7, 2016 | 116.31 |
| Oct 6, 2016 | 116.65 |
| Oct 5, 2016 | 116.66 |
| Oct 4, 2016 | 116.26 |
| Oct 3, 2016 | 116.45 |
| Sep 30, 2016 | 116.41 |
| Sep 29, 2016 | 115.70 |
| Sep 28, 2016 | 117.31 |
| Sep 27, 2016 | 117.80 |
| Sep 26, 2016 | 116.21 |
| Sep 23, 2016 | 117.76 |
| Sep 22, 2016 | 118.44 |
| Sep 21, 2016 | 116.44 |
| Sep 20, 2016 | 114.60 |
| Sep 19, 2016 | 114.42 |
| Sep 16, 2016 | 114.32 |
| Sep 15, 2016 | 113.50 |
| Sep 14, 2016 | 111.01 |
| Sep 13, 2016 | 110.52 |
| Sep 12, 2016 | 112.70 |
| Sep 9, 2016 | 110.54 |
| Sep 8, 2016 | 114.87 |
| Sep 7, 2016 | 115.17 |
| Sep 6, 2016 | 116.89 |
| Sep 2, 2016 | 115.60 |
| Sep 1, 2016 | 115.23 |
| Aug 31, 2016 | 115.66 |
| Aug 30, 2016 | 115.94 |
| Aug 29, 2016 | 116.28 |
| Aug 26, 2016 | 114.44 |
| Aug 25, 2016 | 113.31 |
| Aug 24, 2016 | 112.62 |
| Aug 23, 2016 | 113.61 |
| Aug 22, 2016 | 114.14 |
| Aug 19, 2016 | 113.77 |
| Aug 18, 2016 | 113.75 |
| Aug 17, 2016 | 113.15 |
| Aug 16, 2016 | 113.48 |
| Aug 15, 2016 | 115.23 |
| Aug 12, 2016 | 115.57 |
| Aug 11, 2016 | 115.53 |
| Aug 10, 2016 | 115.53 |
| Aug 9, 2016 | 115.45 |
| Aug 8, 2016 | 114.82 |
| Aug 5, 2016 | 114.90 |
| Aug 4, 2016 | 114.85 |
| Aug 3, 2016 | 114.82 |
| Aug 2, 2016 | 115.70 |
| Aug 1, 2016 | 117.02 |
| Jul 29, 2016 | 116.28 |
| Jul 28, 2016 | 114.96 |
| Jul 27, 2016 | 114.83 |
| Jul 26, 2016 | 116.44 |
| Jul 25, 2016 | 115.93 |
| Jul 22, 2016 | 117.03 |
| Jul 21, 2016 | 122.56 |
| Jul 20, 2016 | 122.36 |
| Jul 19, 2016 | 121.76 |
| Jul 18, 2016 | 121.62 |
| Jul 15, 2016 | 122.08 |
| Jul 14, 2016 | 122.30 |
| Jul 13, 2016 | 122.51 |
| Jul 12, 2016 | 122.82 |
| Jul 11, 2016 | 122.65 |
| Jul 8, 2016 | 122.29 |
| Jul 7, 2016 | 121.03 |
| Jul 6, 2016 | 121.09 |
| Jul 5, 2016 | 121.21 |
| Jul 1, 2016 | 120.41 |
| Jun 30, 2016 | 119.83 |
| Jun 29, 2016 | 118.81 |
| Jun 28, 2016 | 115.96 |
| Jun 27, 2016 | 114.78 |
| Jun 24, 2016 | 116.59 |
| Jun 23, 2016 | 118.38 |
| Jun 22, 2016 | 116.62 |
| Jun 21, 2016 | 116.46 |
| Jun 20, 2016 | 116.09 |
| Jun 17, 2016 | 114.38 |
| Jun 16, 2016 | 114.62 |
| Jun 15, 2016 | 114.34 |
| Jun 14, 2016 | 115.42 |
| Jun 13, 2016 | 114.44 |
| Jun 10, 2016 | 114.56 |
| Jun 9, 2016 | 115.33 |
| Jun 8, 2016 | 114.29 |
| Jun 7, 2016 | 112.59 |
| Jun 6, 2016 | 113.53 |
| Jun 3, 2016 | 113.56 |
| Jun 2, 2016 | 112.66 |
| Jun 1, 2016 | 111.66 |
| May 31, 2016 | 111.16 |
| May 27, 2016 | 111.77 |
| May 26, 2016 | 111.58 |
| May 25, 2016 | 111.87 |
| May 24, 2016 | 111.67 |
| May 23, 2016 | 110.27 |
| May 20, 2016 | 110.25 |
| May 19, 2016 | 109.49 |
| May 18, 2016 | 109.86 |
| May 17, 2016 | 110.14 |
| May 16, 2016 | 112.35 |
| May 13, 2016 | 110.91 |
| May 12, 2016 | 111.82 |
| May 11, 2016 | 111.48 |
| May 10, 2016 | 111.75 |
| May 9, 2016 | 111.32 |
| May 6, 2016 | 111.21 |
| May 5, 2016 | 110.12 |
| May 4, 2016 | 108.59 |
| May 3, 2016 | 109.17 |
| May 2, 2016 | 109.94 |
| Apr 29, 2016 | 109.01 |
| Apr 28, 2016 | 109.56 |
| Apr 27, 2016 | 110.04 |
| Apr 26, 2016 | 109.51 |
| Apr 25, 2016 | 109.49 |
| Apr 22, 2016 | 109.40 |
| Apr 21, 2016 | 109.31 |
| Apr 20, 2016 | 110.73 |
| Apr 19, 2016 | 109.73 |
| Apr 18, 2016 | 110.39 |
| Apr 15, 2016 | 109.80 |
| Apr 14, 2016 | 110.10 |
| Apr 13, 2016 | 109.62 |
| Apr 12, 2016 | 109.45 |
| Apr 11, 2016 | 108.25 |
| Apr 8, 2016 | 108.54 |
| Apr 7, 2016 | 107.95 |
| Apr 6, 2016 | 108.23 |
| Apr 5, 2016 | 107.04 |
| Apr 4, 2016 | 109.33 |
| Apr 1, 2016 | 108.52 |
| Mar 31, 2016 | 107.29 |
| Mar 30, 2016 | 107.05 |
| Mar 29, 2016 | 106.87 |
| Mar 28, 2016 | 105.06 |
| Mar 24, 2016 | 105.22 |
| Mar 23, 2016 | 105.59 |
| Mar 22, 2016 | 104.94 |
| Mar 21, 2016 | 104.86 |
| Mar 18, 2016 | 104.95 |
| Mar 17, 2016 | 103.30 |
| Mar 16, 2016 | 105.20 |
| Mar 15, 2016 | 104.85 |
| Mar 14, 2016 | 105.19 |
| Mar 11, 2016 | 105.00 |
| Mar 10, 2016 | 103.75 |
| Mar 9, 2016 | 103.12 |
| Mar 8, 2016 | 102.78 |
| Mar 7, 2016 | 102.84 |
| Mar 4, 2016 | 103.45 |
| Mar 3, 2016 | 102.90 |
| Mar 2, 2016 | 101.52 |
| Mar 1, 2016 | 100.92 |
| Feb 29, 2016 | 99.88 |
| Feb 26, 2016 | 101.36 |
| Feb 25, 2016 | 101.80 |
| Feb 24, 2016 | 99.57 |
| Feb 23, 2016 | 98.87 |
| Feb 22, 2016 | 99.04 |
| Feb 19, 2016 | 97.72 |
| Feb 18, 2016 | 96.94 |
| Feb 17, 2016 | 96.29 |
| Feb 16, 2016 | 97.40 |
| Feb 12, 2016 | 97.33 |
| Feb 11, 2016 | 96.16 |
| Feb 10, 2016 | 98.10 |
| Feb 9, 2016 | 96.64 |
| Feb 8, 2016 | 96.06 |
| Feb 5, 2016 | 96.91 |
| Feb 4, 2016 | 99.54 |
| Feb 3, 2016 | 99.09 |
| Feb 2, 2016 | 99.03 |
| Feb 1, 2016 | 99.17 |
| Jan 29, 2016 | 99.15 |
| Jan 28, 2016 | 97.31 |
| Jan 27, 2016 | 98.60 |
| Jan 26, 2016 | 96.02 |
| Jan 25, 2016 | 94.41 |
| Jan 22, 2016 | 93.91 |
| Jan 21, 2016 | 91.89 |
| Jan 20, 2016 | 91.00 |
| Jan 19, 2016 | 91.56 |
| Jan 15, 2016 | 91.11 |
| Jan 14, 2016 | 90.92 |
| Jan 13, 2016 | 89.31 |
| Jan 12, 2016 | 88.73 |
| Jan 11, 2016 | 87.53 |
| Jan 8, 2016 | 87.89 |
| Jan 7, 2016 | 88.44 |
| Jan 6, 2016 | 90.75 |
| Jan 5, 2016 | 90.89 |
| Jan 4, 2016 | 90.02 |
| Dec 31, 2015 | 92.94 |
| Dec 30, 2015 | 94.25 |
| Dec 29, 2015 | 94.81 |
| Dec 28, 2015 | 93.95 |
| Dec 24, 2015 | 94.36 |
| Dec 23, 2015 | 94.12 |
| Dec 22, 2015 | 92.73 |
| Dec 21, 2015 | 91.42 |
| Dec 18, 2015 | 91.26 |
| Dec 17, 2015 | 92.71 |
| Dec 16, 2015 | 93.93 |
| Dec 15, 2015 | 92.44 |
| Dec 14, 2015 | 91.41 |
| Dec 11, 2015 | 92.20 |
| Dec 10, 2015 | 92.93 |
| Dec 9, 2015 | 92.32 |
| Dec 8, 2015 | 93.52 |
| Dec 7, 2015 | 94.14 |
| Dec 4, 2015 | 94.34 |
| Dec 3, 2015 | 92.58 |
| Dec 2, 2015 | 96.26 |
| Dec 1, 2015 | 96.79 |
| Nov 30, 2015 | 96.46 |
| Nov 27, 2015 | 98.09 |
| Nov 25, 2015 | 97.22 |
| Nov 24, 2015 | 96.61 |
| Nov 23, 2015 | 96.08 |
| Nov 20, 2015 | 96.48 |
| Nov 19, 2015 | 95.41 |
| Nov 18, 2015 | 97.01 |
| Nov 17, 2015 | 96.61 |
| Nov 16, 2015 | 96.66 |
| Nov 13, 2015 | 95.63 |
| Nov 12, 2015 | 95.61 |
| Nov 11, 2015 | 97.63 |
| Nov 10, 2015 | 97.60 |
| Nov 9, 2015 | 96.81 |
| Nov 6, 2015 | 97.60 |
| Nov 5, 2015 | 97.59 |
| Nov 4, 2015 | 97.50 |
| Nov 3, 2015 | 96.80 |
| Nov 2, 2015 | 96.71 |
| Oct 30, 2015 | 95.62 |
| Oct 29, 2015 | 95.85 |
| Oct 28, 2015 | 95.77 |
| Oct 27, 2015 | 93.84 |
| Oct 26, 2015 | 93.90 |
| Oct 23, 2015 | 94.44 |
| Oct 22, 2015 | 98.53 |
| Oct 21, 2015 | 99.79 |
| Oct 20, 2015 | 99.21 |
| Oct 19, 2015 | 100.46 |
| Oct 16, 2015 | 100.03 |
| Oct 15, 2015 | 98.69 |
| Oct 14, 2015 | 96.90 |
| Oct 13, 2015 | 97.57 |
| Oct 12, 2015 | 98.51 |
| Oct 9, 2015 | 97.75 |
| Oct 8, 2015 | 97.35 |
| Oct 7, 2015 | 96.00 |
| Oct 6, 2015 | 94.92 |
| Oct 5, 2015 | 96.89 |
| Oct 2, 2015 | 96.46 |
| Oct 1, 2015 | 94.91 |
| Sep 30, 2015 | 94.10 |
| Sep 29, 2015 | 93.23 |
| Sep 28, 2015 | 92.40 |
| Sep 25, 2015 | 96.90 |
| Sep 24, 2015 | 98.22 |
| Sep 23, 2015 | 98.59 |
| Sep 22, 2015 | 98.56 |
| Sep 21, 2015 | 99.61 |
| Sep 18, 2015 | 99.22 |
| Sep 17, 2015 | 100.56 |
| Sep 16, 2015 | 100.60 |
| Sep 15, 2015 | 99.85 |
| Sep 14, 2015 | 98.76 |
| Sep 11, 2015 | 99.65 |
| Sep 10, 2015 | 98.30 |
| Sep 9, 2015 | 97.29 |
| Sep 8, 2015 | 98.57 |
| Sep 4, 2015 | 95.34 |
| Sep 3, 2015 | 96.68 |
| Sep 2, 2015 | 96.90 |
| Sep 1, 2015 | 95.46 |
| Aug 31, 2015 | 98.65 |
| Aug 28, 2015 | 99.69 |
| Aug 27, 2015 | 101.08 |
| Aug 26, 2015 | 98.81 |
| Aug 25, 2015 | 95.49 |
| Aug 24, 2015 | 95.61 |
| Aug 21, 2015 | 99.37 |
| Aug 20, 2015 | 102.52 |
| Aug 19, 2015 | 104.53 |
| Aug 18, 2015 | 104.31 |
| Aug 17, 2015 | 104.14 |
| Aug 14, 2015 | 103.64 |
| Aug 13, 2015 | 102.97 |
| Aug 12, 2015 | 103.13 |
| Aug 11, 2015 | 101.82 |
| Aug 10, 2015 | 102.19 |
| Aug 7, 2015 | 100.94 |
| Aug 6, 2015 | 101.32 |
| Aug 5, 2015 | 103.12 |
| Aug 4, 2015 | 101.48 |
| Aug 3, 2015 | 101.51 |
| Jul 31, 2015 | 102.27 |
| Jul 30, 2015 | 101.84 |
| Jul 29, 2015 | 101.98 |
| Jul 28, 2015 | 101.61 |
| Jul 27, 2015 | 100.02 |
| Jul 24, 2015 | 100.97 |
| Jul 23, 2015 | 98.25 |
| Jul 22, 2015 | 98.54 |
| Jul 21, 2015 | 99.06 |
| Jul 20, 2015 | 98.38 |
| Jul 17, 2015 | 98.21 |
| Jul 16, 2015 | 98.17 |
| Jul 15, 2015 | 97.51 |
| Jul 14, 2015 | 98.26 |
| Jul 13, 2015 | 97.63 |
| Jul 10, 2015 | 96.37 |
| Jul 9, 2015 | 95.66 |
| Jul 8, 2015 | 95.42 |
| Jul 7, 2015 | 96.90 |
| Jul 6, 2015 | 95.99 |
| Jul 2, 2015 | 95.76 |
| Jul 1, 2015 | 96.07 |
| Jun 30, 2015 | 95.57 |
| Jun 29, 2015 | 95.36 |
| Jun 26, 2015 | 97.34 |
| Jun 25, 2015 | 96.45 |
| Jun 24, 2015 | 96.72 |
| Jun 23, 2015 | 96.62 |
| Jun 22, 2015 | 97.40 |
| Jun 19, 2015 | 96.88 |
| Jun 18, 2015 | 97.15 |
| Jun 17, 2015 | 95.10 |
| Jun 16, 2015 | 95.16 |
| Jun 15, 2015 | 94.67 |
| Jun 12, 2015 | 95.67 |
| Jun 11, 2015 | 96.54 |
| Jun 10, 2015 | 96.01 |
| Jun 9, 2015 | 94.16 |
| Jun 8, 2015 | 94.62 |
| Jun 5, 2015 | 95.20 |
| Jun 4, 2015 | 95.04 |
| Jun 3, 2015 | 96.04 |
| Jun 2, 2015 | 96.11 |
| Jun 1, 2015 | 96.12 |
| May 29, 2015 | 96.13 |
| May 28, 2015 | 96.24 |
| May 27, 2015 | 96.59 |
| May 26, 2015 | 95.53 |
| May 22, 2015 | 96.44 |
| May 21, 2015 | 96.40 |
| May 20, 2015 | 96.78 |
| May 19, 2015 | 96.68 |
| May 18, 2015 | 96.59 |
| May 15, 2015 | 95.51 |
| May 14, 2015 | 95.26 |
| May 13, 2015 | 92.91 |
| May 12, 2015 | 93.08 |
| May 11, 2015 | 94.36 |
| May 8, 2015 | 94.56 |
| May 7, 2015 | 92.61 |
| May 6, 2015 | 92.56 |
| May 5, 2015 | 92.90 |
| May 4, 2015 | 93.63 |
| May 1, 2015 | 93.40 |
| Apr 30, 2015 | 92.24 |
| Apr 29, 2015 | 94.32 |
| Apr 28, 2015 | 95.10 |
| Apr 27, 2015 | 94.63 |
| Apr 24, 2015 | 96.90 |
| Apr 23, 2015 | 97.18 |
| Apr 22, 2015 | 96.45 |
| Apr 21, 2015 | 94.71 |
| Apr 20, 2015 | 93.35 |
| Apr 17, 2015 | 92.50 |
| Apr 16, 2015 | 92.18 |
| Apr 15, 2015 | 92.29 |
| Apr 14, 2015 | 92.54 |
| Apr 13, 2015 | 93.10 |
| Apr 10, 2015 | 93.74 |
| Apr 9, 2015 | 93.07 |
| Apr 8, 2015 | 92.02 |
| Apr 7, 2015 | 91.48 |
| Apr 6, 2015 | 91.76 |
| Apr 2, 2015 | 91.12 |
| Apr 1, 2015 | 91.18 |
| Mar 31, 2015 | 92.25 |
| Mar 30, 2015 | 93.55 |
| Mar 27, 2015 | 92.56 |
| Mar 26, 2015 | 91.53 |
| Mar 25, 2015 | 92.29 |
| Mar 24, 2015 | 93.42 |
| Mar 23, 2015 | 93.71 |
| Mar 20, 2015 | 93.65 |
| Mar 19, 2015 | 93.57 |
| Mar 18, 2015 | 93.11 |
| Mar 17, 2015 | 91.89 |
| Mar 16, 2015 | 92.78 |
| Mar 13, 2015 | 91.29 |
| Mar 12, 2015 | 91.95 |
| Mar 11, 2015 | 90.46 |
| Mar 10, 2015 | 90.30 |
| Mar 9, 2015 | 91.02 |
| Mar 6, 2015 | 90.07 |
| Mar 5, 2015 | 92.99 |
| Mar 4, 2015 | 92.37 |
| Mar 3, 2015 | 92.44 |
| Mar 2, 2015 | 96.01 |
| Feb 27, 2015 | 94.75 |
| Feb 26, 2015 | 94.40 |
| Feb 25, 2015 | 94.57 |
| Feb 24, 2015 | 94.88 |
| Feb 23, 2015 | 95.60 |
| Feb 20, 2015 | 95.25 |
| Feb 19, 2015 | 94.56 |
| Feb 18, 2015 | 95.25 |
| Feb 17, 2015 | 95.07 |
| Feb 13, 2015 | 94.51 |
| Feb 12, 2015 | 93.37 |
| Feb 11, 2015 | 92.96 |
| Feb 10, 2015 | 93.06 |
| Feb 9, 2015 | 91.90 |
| Feb 6, 2015 | 92.71 |
| Feb 5, 2015 | 93.67 |
| Feb 4, 2015 | 92.47 |
| Feb 3, 2015 | 92.74 |
| Feb 2, 2015 | 91.76 |
| Jan 30, 2015 | 91.05 |
| Jan 29, 2015 | 93.68 |
| Jan 28, 2015 | 92.75 |
| Jan 27, 2015 | 92.33 |
| Jan 26, 2015 | 92.55 |
| Jan 23, 2015 | 92.70 |
| Jan 22, 2015 | 93.37 |
| Jan 21, 2015 | 92.11 |
| Jan 20, 2015 | 91.67 |
| Jan 16, 2015 | 92.45 |
| Jan 15, 2015 | 91.50 |
| Jan 14, 2015 | 93.25 |
| Jan 13, 2015 | 94.22 |
| Jan 12, 2015 | 94.02 |
| Jan 9, 2015 | 94.60 |
| Jan 8, 2015 | 95.76 |
| Jan 7, 2015 | 94.16 |
| Jan 6, 2015 | 92.41 |
| Jan 5, 2015 | 92.54 |
| Jan 2, 2015 | 93.99 |
| Dec 31, 2014 | 94.33 |
| Dec 30, 2014 | 95.56 |
| Dec 29, 2014 | 95.45 |
| Dec 26, 2014 | 95.64 |
| Dec 24, 2014 | 96.00 |
| Dec 23, 2014 | 96.61 |
| Dec 22, 2014 | 94.99 |
| Dec 19, 2014 | 94.79 |
| Dec 18, 2014 | 95.83 |
| Dec 17, 2014 | 92.83 |
| Dec 16, 2014 | 90.78 |
| Dec 15, 2014 | 91.40 |
| Dec 12, 2014 | 92.00 |
| Dec 11, 2014 | 93.41 |
| Dec 10, 2014 | 92.64 |
| Dec 9, 2014 | 94.41 |
| Dec 8, 2014 | 94.60 |
| Dec 5, 2014 | 94.62 |
| Dec 4, 2014 | 94.38 |
| Dec 3, 2014 | 94.51 |
| Dec 2, 2014 | 94.66 |
| Dec 1, 2014 | 92.96 |
| Nov 28, 2014 | 92.91 |
| Nov 26, 2014 | 92.37 |
| Nov 25, 2014 | 91.90 |
| Nov 24, 2014 | 91.40 |
| Nov 21, 2014 | 90.11 |
| Nov 20, 2014 | 89.65 |
| Nov 19, 2014 | 89.64 |
| Nov 18, 2014 | 90.16 |
| Nov 17, 2014 | 88.53 |
| Nov 14, 2014 | 88.00 |
| Nov 13, 2014 | 88.84 |
| Nov 12, 2014 | 88.58 |
| Nov 11, 2014 | 88.68 |
| Nov 10, 2014 | 88.44 |
| Nov 7, 2014 | 87.47 |
| Nov 6, 2014 | 88.55 |
| Nov 5, 2014 | 88.02 |
| Nov 4, 2014 | 87.65 |
| Nov 3, 2014 | 86.85 |
| Oct 31, 2014 | 87.53 |
| Oct 30, 2014 | 87.04 |
| Oct 29, 2014 | 86.68 |
| Oct 28, 2014 | 86.19 |
| Oct 27, 2014 | 84.38 |
| Oct 24, 2014 | 84.22 |
| Oct 23, 2014 | 83.53 |
| Oct 22, 2014 | 82.56 |
| Oct 21, 2014 | 82.14 |
| Oct 20, 2014 | 81.00 |
| Oct 17, 2014 | 80.28 |
| Oct 16, 2014 | 79.20 |
| Oct 15, 2014 | 79.48 |
| Oct 14, 2014 | 80.64 |
| Oct 13, 2014 | 81.22 |
| Oct 10, 2014 | 81.90 |
| Oct 9, 2014 | 82.92 |
| Oct 8, 2014 | 84.35 |
| Oct 7, 2014 | 82.44 |
| Oct 6, 2014 | 83.70 |
| Oct 3, 2014 | 82.51 |
| Oct 2, 2014 | 81.74 |
| Oct 1, 2014 | 81.33 |
| Sep 30, 2014 | 80.75 |
| Sep 29, 2014 | 81.52 |
| Sep 26, 2014 | 81.50 |
| Sep 25, 2014 | 81.23 |
| Sep 24, 2014 | 82.13 |
| Sep 23, 2014 | 81.51 |
| Sep 22, 2014 | 82.14 |
| Sep 19, 2014 | 82.84 |
| Sep 18, 2014 | 84.07 |
| Sep 17, 2014 | 83.94 |
| Sep 16, 2014 | 84.06 |
| Sep 15, 2014 | 83.40 |
| Sep 12, 2014 | 83.46 |
| Sep 11, 2014 | 84.24 |
| Sep 10, 2014 | 83.91 |
| Sep 9, 2014 | 83.75 |
| Sep 8, 2014 | 84.27 |
| Sep 5, 2014 | 84.13 |
| Sep 4, 2014 | 83.33 |
| Sep 3, 2014 | 83.51 |
| Sep 2, 2014 | 83.12 |
| Aug 29, 2014 | 83.31 |
| Aug 28, 2014 | 82.67 |
| Aug 27, 2014 | 82.33 |
| Aug 26, 2014 | 82.85 |
| Aug 25, 2014 | 82.93 |
| Aug 22, 2014 | 82.14 |
| Aug 21, 2014 | 82.90 |
| Aug 20, 2014 | 81.89 |
| Aug 19, 2014 | 81.98 |
| Aug 18, 2014 | 81.32 |
| Aug 15, 2014 | 80.47 |
| Aug 14, 2014 | 80.92 |
| Aug 13, 2014 | 80.75 |
| Aug 12, 2014 | 79.59 |
| Aug 11, 2014 | 79.55 |
| Aug 8, 2014 | 79.81 |
| Aug 7, 2014 | 79.25 |
| Aug 6, 2014 | 79.82 |
| Aug 5, 2014 | 79.99 |
| Aug 4, 2014 | 80.58 |
| Aug 1, 2014 | 80.00 |
| Jul 31, 2014 | 79.77 |
| Jul 30, 2014 | 80.41 |
| Jul 29, 2014 | 80.22 |
| Jul 28, 2014 | 80.09 |
| Jul 25, 2014 | 80.44 |
| Jul 24, 2014 | 80.79 |
| Jul 23, 2014 | 81.81 |
| Jul 22, 2014 | 81.89 |
| Jul 21, 2014 | 81.59 |
| Jul 18, 2014 | 82.16 |
| Jul 17, 2014 | 81.71 |
| Jul 16, 2014 | 82.29 |
| Jul 15, 2014 | 82.74 |
| Jul 14, 2014 | 83.45 |
| Jul 11, 2014 | 84.02 |
| Jul 10, 2014 | 83.68 |
| Jul 9, 2014 | 83.98 |
| Jul 8, 2014 | 83.93 |
| Jul 7, 2014 | 85.56 |
| Jul 3, 2014 | 85.63 |
| Jul 2, 2014 | 85.40 |
| Jul 1, 2014 | 85.50 |
| Jun 30, 2014 | 84.32 |
| Jun 27, 2014 | 83.97 |
| Jun 26, 2014 | 84.61 |
| Jun 25, 2014 | 85.50 |
| Jun 24, 2014 | 84.73 |
| Jun 23, 2014 | 85.26 |
| Jun 20, 2014 | 86.08 |
| Jun 19, 2014 | 85.64 |
| Jun 18, 2014 | 84.43 |
| Jun 17, 2014 | 83.80 |
| Jun 16, 2014 | 84.61 |
| Jun 13, 2014 | 83.44 |
| Jun 12, 2014 | 83.78 |
| Jun 11, 2014 | 84.76 |
| Jun 10, 2014 | 85.10 |
| Jun 9, 2014 | 85.50 |
| Jun 6, 2014 | 85.56 |
| Jun 5, 2014 | 85.78 |
| Jun 4, 2014 | 85.53 |
| Jun 3, 2014 | 85.46 |
| Jun 2, 2014 | 84.83 |
| May 30, 2014 | 84.49 |
| May 29, 2014 | 83.89 |
| May 28, 2014 | 82.64 |
| May 27, 2014 | 80.36 |
| May 23, 2014 | 80.27 |
| May 22, 2014 | 80.59 |
| May 21, 2014 | 80.37 |
| May 20, 2014 | 80.05 |
| May 19, 2014 | 80.10 |
| May 16, 2014 | 80.10 |
| May 15, 2014 | 79.12 |
| May 14, 2014 | 80.11 |
| May 13, 2014 | 80.35 |
| May 12, 2014 | 81.10 |
| May 9, 2014 | 80.62 |
| May 8, 2014 | 80.04 |
| May 7, 2014 | 79.42 |
| May 6, 2014 | 79.04 |
| May 5, 2014 | 78.83 |
| May 2, 2014 | 77.82 |
| May 1, 2014 | 77.43 |
| Apr 30, 2014 | 77.75 |
| Apr 29, 2014 | 77.90 |
| Apr 28, 2014 | 76.83 |
| Apr 25, 2014 | 76.72 |
| Apr 24, 2014 | 77.88 |
| Apr 23, 2014 | 78.39 |
| Apr 22, 2014 | 78.74 |
| Apr 21, 2014 | 79.48 |
| Apr 17, 2014 | 78.78 |
| Apr 16, 2014 | 79.05 |
| Apr 15, 2014 | 79.57 |
| Apr 14, 2014 | 79.80 |
| Apr 11, 2014 | 79.36 |
| Apr 10, 2014 | 79.64 |
| Apr 9, 2014 | 82.10 |
| Apr 8, 2014 | 81.26 |
| Apr 7, 2014 | 81.23 |
| Apr 4, 2014 | 82.60 |
| Apr 3, 2014 | 84.13 |
| Apr 2, 2014 | 82.29 |
| Apr 1, 2014 | 81.88 |
| Mar 31, 2014 | 81.47 |
| Mar 28, 2014 | 80.54 |
| Mar 27, 2014 | 79.87 |
| Mar 26, 2014 | 79.59 |
| Mar 25, 2014 | 79.94 |
| Mar 24, 2014 | 79.31 |
| Mar 21, 2014 | 80.86 |
| Mar 20, 2014 | 81.30 |
| Mar 19, 2014 | 81.22 |
| Mar 18, 2014 | 81.53 |
| Mar 17, 2014 | 80.79 |
| Mar 14, 2014 | 80.27 |
| Mar 13, 2014 | 81.22 |
| Mar 12, 2014 | 81.63 |
| Mar 11, 2014 | 81.63 |
| Mar 10, 2014 | 81.80 |
| Mar 7, 2014 | 81.64 |
| Mar 6, 2014 | 80.95 |
| Mar 5, 2014 | 81.08 |
| Mar 4, 2014 | 81.87 |
| Mar 3, 2014 | 79.90 |
| Feb 28, 2014 | 80.24 |
| Feb 27, 2014 | 81.17 |
| Feb 26, 2014 | 81.13 |
| Feb 25, 2014 | 81.59 |
| Feb 24, 2014 | 82.61 |
| Feb 21, 2014 | 82.10 |
| Feb 20, 2014 | 82.65 |
| Feb 19, 2014 | 81.64 |
| Feb 18, 2014 | 82.62 |
| Feb 14, 2014 | 83.35 |
| Feb 13, 2014 | 82.75 |
| Feb 12, 2014 | 80.95 |
| Feb 11, 2014 | 81.14 |
| Feb 10, 2014 | 80.42 |
| Feb 7, 2014 | 79.43 |
| Feb 6, 2014 | 78.21 |
| Feb 5, 2014 | 77.00 |
| Feb 4, 2014 | 76.75 |
| Feb 3, 2014 | 76.47 |
| Jan 31, 2014 | 77.60 |
| Jan 30, 2014 | 78.14 |
| Jan 29, 2014 | 76.90 |
| Jan 28, 2014 | 77.44 |
| Jan 27, 2014 | 76.32 |
| Jan 24, 2014 | 76.13 |
| Jan 23, 2014 | 77.78 |
| Jan 22, 2014 | 78.58 |
| Jan 21, 2014 | 78.59 |
| Jan 17, 2014 | 78.20 |
| Jan 16, 2014 | 78.68 |
| Jan 15, 2014 | 78.25 |
| Jan 14, 2014 | 78.16 |
| Jan 13, 2014 | 77.43 |
| Jan 10, 2014 | 78.15 |
| Jan 9, 2014 | 76.99 |
| Jan 8, 2014 | 77.02 |
| Jan 7, 2014 | 75.78 |
| Jan 6, 2014 | 75.35 |
| Jan 3, 2014 | 74.84 |
| Jan 2, 2014 | 74.63 |
| Dec 31, 2013 | 75.14 |
| Dec 30, 2013 | 75.02 |
| Dec 27, 2013 | 75.06 |
| Dec 26, 2013 | 75.39 |
| Dec 24, 2013 | 75.00 |
| Dec 23, 2013 | 75.01 |
| Dec 20, 2013 | 74.72 |
| Dec 19, 2013 | 73.85 |
| Dec 18, 2013 | 73.76 |
| Dec 17, 2013 | 71.65 |
| Dec 16, 2013 | 71.56 |
| Dec 13, 2013 | 71.56 |
| Dec 12, 2013 | 71.84 |
| Dec 11, 2013 | 72.73 |
| Dec 10, 2013 | 74.40 |
| Dec 9, 2013 | 74.61 |
| Dec 6, 2013 | 74.52 |
| Dec 5, 2013 | 73.16 |
| Dec 4, 2013 | 73.29 |
| Dec 3, 2013 | 73.93 |
| Dec 2, 2013 | 74.26 |
| Nov 29, 2013 | 74.42 |
| Nov 27, 2013 | 74.56 |
| Nov 26, 2013 | 74.82 |
| Nov 25, 2013 | 74.74 |
| Nov 22, 2013 | 74.28 |
| Nov 21, 2013 | 74.14 |
| Nov 20, 2013 | 73.79 |
| Nov 19, 2013 | 74.10 |
| Nov 18, 2013 | 73.51 |
| Nov 15, 2013 | 74.21 |
| Nov 14, 2013 | 74.48 |
| Nov 13, 2013 | 73.82 |
| Nov 12, 2013 | 73.23 |
| Nov 11, 2013 | 73.30 |
| Nov 8, 2013 | 73.33 |
| Nov 7, 2013 | 72.90 |
| Nov 6, 2013 | 73.71 |
| Nov 5, 2013 | 74.05 |
| Nov 4, 2013 | 74.29 |
| Nov 1, 2013 | 74.03 |
| Oct 31, 2013 | 73.86 |
| Oct 30, 2013 | 74.09 |
| Oct 29, 2013 | 74.53 |
| Oct 28, 2013 | 74.54 |
| Oct 25, 2013 | 74.61 |
| Oct 24, 2013 | 74.02 |
| Oct 23, 2013 | 73.97 |
| Oct 22, 2013 | 73.53 |
| Oct 21, 2013 | 73.16 |
| Oct 18, 2013 | 73.46 |
| Oct 17, 2013 | 72.55 |
| Oct 16, 2013 | 71.52 |
| Oct 15, 2013 | 70.14 |
| Oct 14, 2013 | 70.81 |
| Oct 11, 2013 | 70.22 |
| Oct 10, 2013 | 69.42 |
| Oct 9, 2013 | 68.44 |
| Oct 8, 2013 | 67.61 |
| Oct 7, 2013 | 67.54 |
| Oct 4, 2013 | 67.70 |
| Oct 3, 2013 | 67.34 |
| Oct 2, 2013 | 67.74 |
| Oct 1, 2013 | 67.96 |
| Sep 30, 2013 | 67.59 |
| Sep 27, 2013 | 67.65 |
| Sep 26, 2013 | 68.40 |
| Sep 25, 2013 | 68.79 |
| Sep 24, 2013 | 70.83 |
| Sep 23, 2013 | 71.20 |
| Sep 20, 2013 | 71.28 |
| Sep 19, 2013 | 71.63 |
| Sep 18, 2013 | 71.78 |
| Sep 17, 2013 | 71.35 |
| Sep 16, 2013 | 70.83 |
| Sep 13, 2013 | 70.12 |
| Sep 12, 2013 | 69.50 |
| Sep 11, 2013 | 69.58 |
| Sep 10, 2013 | 69.54 |
| Sep 9, 2013 | 69.16 |
| Sep 6, 2013 | 68.93 |
| Sep 5, 2013 | 67.79 |
| Sep 4, 2013 | 67.27 |
| Sep 3, 2013 | 67.22 |
| Aug 30, 2013 | 66.89 |
| Aug 29, 2013 | 66.91 |
| Aug 28, 2013 | 66.64 |
| Aug 27, 2013 | 67.08 |
| Aug 26, 2013 | 68.38 |
| Aug 23, 2013 | 68.29 |
| Aug 22, 2013 | 68.78 |
| Aug 21, 2013 | 67.93 |
| Aug 20, 2013 | 68.25 |
| Aug 19, 2013 | 68.06 |
| Aug 16, 2013 | 67.97 |
| Aug 15, 2013 | 68.91 |
| Aug 14, 2013 | 70.43 |
| Aug 13, 2013 | 70.88 |
| Aug 12, 2013 | 70.76 |
| Aug 9, 2013 | 71.01 |
| Aug 8, 2013 | 70.90 |
| Aug 7, 2013 | 70.79 |
| Aug 6, 2013 | 70.97 |
| Aug 5, 2013 | 71.20 |
| Aug 2, 2013 | 71.27 |
| Aug 1, 2013 | 71.22 |
| Jul 31, 2013 | 70.46 |
| Jul 30, 2013 | 70.42 |
| Jul 29, 2013 | 70.35 |
| Jul 26, 2013 | 70.94 |
| Jul 25, 2013 | 70.87 |
| Jul 24, 2013 | 70.83 |
| Jul 23, 2013 | 71.05 |
| Jul 22, 2013 | 70.96 |
| Jul 19, 2013 | 70.88 |
| Jul 18, 2013 | 70.00 |
| Jul 17, 2013 | 69.37 |
| Jul 16, 2013 | 68.67 |
| Jul 15, 2013 | 68.22 |
| Jul 12, 2013 | 67.43 |
| Jul 11, 2013 | 67.38 |
| Jul 10, 2013 | 66.35 |
| Jul 9, 2013 | 66.07 |
| Jul 8, 2013 | 66.17 |
| Jul 5, 2013 | 65.23 |
| Jul 3, 2013 | 64.20 |
| Jul 2, 2013 | 64.32 |
| Jul 1, 2013 | 64.43 |
| Jun 28, 2013 | 64.68 |
| Jun 27, 2013 | 64.72 |
| Jun 26, 2013 | 64.69 |
| Jun 25, 2013 | 64.89 |
| Jun 24, 2013 | 64.76 |
| Jun 21, 2013 | 65.60 |
| Jun 20, 2013 | 64.75 |
| Jun 19, 2013 | 66.45 |
| Jun 18, 2013 | 67.67 |
| Jun 17, 2013 | 67.81 |
| Jun 14, 2013 | 67.21 |
| Jun 13, 2013 | 67.72 |
| Jun 12, 2013 | 66.37 |
| Jun 11, 2013 | 66.83 |
| Jun 10, 2013 | 67.25 |
| Jun 7, 2013 | 67.15 |
| Jun 6, 2013 | 66.36 |
| Jun 5, 2013 | 65.73 |
| Jun 4, 2013 | 66.70 |
| Jun 3, 2013 | 67.31 |
| May 31, 2013 | 66.39 |
| May 30, 2013 | 67.35 |
| May 29, 2013 | 67.23 |
| May 28, 2013 | 67.91 |
| May 24, 2013 | 66.99 |
| May 23, 2013 | 67.24 |
| May 22, 2013 | 67.70 |
| May 21, 2013 | 69.24 |
| May 20, 2013 | 68.73 |
| May 17, 2013 | 68.90 |
| May 16, 2013 | 69.06 |
| May 15, 2013 | 69.43 |
| May 14, 2013 | 69.21 |
| May 13, 2013 | 68.60 |
| May 10, 2013 | 68.21 |
| May 9, 2013 | 67.01 |
| May 8, 2013 | 66.45 |
| May 7, 2013 | 66.39 |
| May 6, 2013 | 66.28 |
| May 3, 2013 | 66.33 |
| May 2, 2013 | 65.78 |
| May 1, 2013 | 65.30 |
| Apr 30, 2013 | 65.58 |
| Apr 29, 2013 | 65.66 |
| Apr 26, 2013 | 65.06 |
| Apr 25, 2013 | 65.64 |
| Apr 24, 2013 | 64.73 |
| Apr 23, 2013 | 64.94 |
| Apr 22, 2013 | 64.15 |
| Apr 19, 2013 | 64.68 |
| Apr 18, 2013 | 63.70 |
| Apr 17, 2013 | 64.40 |
| Apr 16, 2013 | 65.08 |
| Apr 15, 2013 | 65.29 |
| Apr 12, 2013 | 66.50 |
| Apr 11, 2013 | 66.85 |
| Apr 10, 2013 | 66.74 |
| Apr 9, 2013 | 66.34 |
| Apr 8, 2013 | 65.38 |
| Apr 5, 2013 | 65.00 |
| Apr 4, 2013 | 65.59 |
| Apr 3, 2013 | 65.25 |
| Apr 2, 2013 | 65.56 |
| Apr 1, 2013 | 65.33 |
| Mar 28, 2013 | 65.24 |
| Mar 27, 2013 | 64.87 |
| Mar 26, 2013 | 64.86 |
| Mar 25, 2013 | 64.54 |
| Mar 22, 2013 | 64.57 |
| Mar 21, 2013 | 64.54 |
| Mar 20, 2013 | 65.37 |
| Mar 19, 2013 | 64.77 |
| Mar 18, 2013 | 64.78 |
| Mar 15, 2013 | 65.93 |
| Mar 14, 2013 | 66.81 |
| Mar 13, 2013 | 66.68 |
| Mar 12, 2013 | 66.79 |
| Mar 11, 2013 | 66.22 |
| Mar 8, 2013 | 65.72 |
| Mar 7, 2013 | 65.40 |
| Mar 6, 2013 | 65.96 |
| Mar 5, 2013 | 66.00 |
| Mar 4, 2013 | 65.07 |
| Mar 1, 2013 | 64.90 |
| Feb 28, 2013 | 63.88 |
| Feb 27, 2013 | 63.66 |
| Feb 26, 2013 | 62.77 |
| Feb 25, 2013 | 62.09 |
| Feb 22, 2013 | 62.70 |
| Feb 21, 2013 | 62.17 |
| Feb 20, 2013 | 63.08 |
| Feb 19, 2013 | 63.69 |
| Feb 15, 2013 | 63.85 |
| Feb 14, 2013 | 64.02 |
| Feb 13, 2013 | 63.88 |
| Feb 12, 2013 | 64.01 |
| Feb 11, 2013 | 63.90 |
| Feb 8, 2013 | 63.78 |
| Feb 7, 2013 | 63.05 |
| Feb 6, 2013 | 63.06 |
| Feb 5, 2013 | 62.80 |
| Feb 4, 2013 | 62.30 |
| Feb 1, 2013 | 63.04 |
| Jan 31, 2013 | 62.65 |
| Jan 30, 2013 | 63.38 |
| Jan 29, 2013 | 63.80 |
| Jan 28, 2013 | 63.78 |
| Jan 25, 2013 | 63.55 |
| Jan 24, 2013 | 63.45 |
| Jan 23, 2013 | 61.87 |
| Jan 22, 2013 | 61.71 |
| Jan 18, 2013 | 61.55 |
| Jan 17, 2013 | 60.62 |
| Jan 16, 2013 | 59.43 |
| Jan 15, 2013 | 59.56 |
| Jan 14, 2013 | 58.87 |
| Jan 11, 2013 | 58.84 |
| Jan 10, 2013 | 58.84 |
| Jan 9, 2013 | 58.38 |
| Jan 8, 2013 | 56.97 |
| Jan 7, 2013 | 57.07 |
| Jan 4, 2013 | 56.73 |
| Jan 3, 2013 | 56.14 |
| Jan 2, 2013 | 55.88 |
| Dec 31, 2012 | 54.82 |
| Dec 28, 2012 | 54.45 |
| Dec 27, 2012 | 55.16 |
| Dec 26, 2012 | 55.43 |
| Dec 24, 2012 | 55.87 |
| Dec 21, 2012 | 55.87 |
| Dec 20, 2012 | 56.57 |
| Dec 19, 2012 | 55.96 |
| Dec 18, 2012 | 56.35 |
| Dec 17, 2012 | 56.16 |
| Dec 14, 2012 | 55.78 |
| Dec 13, 2012 | 56.19 |
| Dec 12, 2012 | 56.13 |
| Dec 11, 2012 | 55.81 |
| Dec 10, 2012 | 54.79 |
| Dec 7, 2012 | 54.57 |
| Dec 6, 2012 | 54.35 |
| Dec 5, 2012 | 54.36 |
| Dec 4, 2012 | 54.35 |
| Dec 3, 2012 | 54.44 |
| Nov 30, 2012 | 54.16 |
| Nov 29, 2012 | 54.05 |
| Nov 28, 2012 | 54.60 |
| Nov 27, 2012 | 54.22 |
| Nov 26, 2012 | 54.53 |
| Nov 23, 2012 | 54.52 |
| Nov 21, 2012 | 53.50 |
| Nov 20, 2012 | 53.60 |
| Nov 19, 2012 | 53.00 |
| Nov 16, 2012 | 52.10 |
| Nov 15, 2012 | 52.00 |
| Nov 14, 2012 | 52.32 |
| Nov 13, 2012 | 52.68 |
| Nov 12, 2012 | 53.05 |
| Nov 9, 2012 | 52.53 |
| Nov 8, 2012 | 52.42 |
| Nov 7, 2012 | 52.61 |
| Nov 6, 2012 | 53.46 |
| Nov 5, 2012 | 52.71 |
| Nov 2, 2012 | 52.64 |
| Nov 1, 2012 | 53.07 |
| Oct 31, 2012 | 52.60 |
| Oct 26, 2012 | 52.19 |
| Oct 25, 2012 | 52.40 |
| Oct 24, 2012 | 52.28 |
| Oct 23, 2012 | 52.25 |
| Oct 22, 2012 | 52.95 |
| Oct 19, 2012 | 52.64 |
| Oct 18, 2012 | 53.61 |
| Oct 17, 2012 | 52.82 |
| Oct 16, 2012 | 53.46 |
| Oct 15, 2012 | 52.30 |
| Oct 12, 2012 | 52.30 |
| Oct 11, 2012 | 52.46 |
| Oct 10, 2012 | 52.22 |
| Oct 9, 2012 | 52.73 |
| Oct 8, 2012 | 54.35 |
| Oct 5, 2012 | 54.81 |
| Oct 4, 2012 | 55.06 |
| Oct 3, 2012 | 54.42 |
| Oct 2, 2012 | 54.67 |
| Oct 1, 2012 | 54.90 |
| Sep 28, 2012 | 55.66 |
| Sep 27, 2012 | 55.81 |
| Sep 26, 2012 | 55.59 |
| Sep 25, 2012 | 55.98 |
| Sep 24, 2012 | 56.49 |
| Sep 21, 2012 | 56.29 |
| Sep 20, 2012 | 55.77 |
| Sep 19, 2012 | 55.89 |
| Sep 18, 2012 | 55.93 |
| Sep 17, 2012 | 56.23 |
| Sep 14, 2012 | 56.01 |
| Sep 13, 2012 | 55.19 |
| Sep 12, 2012 | 54.42 |
| Sep 11, 2012 | 54.00 |
| Sep 10, 2012 | 53.55 |
| Sep 7, 2012 | 54.15 |
| Sep 6, 2012 | 54.19 |
| Sep 5, 2012 | 53.12 |
| Sep 4, 2012 | 53.82 |
| Aug 31, 2012 | 53.26 |
| Aug 30, 2012 | 53.11 |
| Aug 29, 2012 | 53.58 |
| Aug 28, 2012 | 53.72 |
| Aug 27, 2012 | 53.69 |
| Aug 24, 2012 | 53.74 |
| Aug 23, 2012 | 53.23 |
| Aug 22, 2012 | 53.82 |
| Aug 21, 2012 | 54.30 |
| Aug 20, 2012 | 54.50 |
| Aug 17, 2012 | 54.36 |
| Aug 16, 2012 | 54.50 |
| Aug 15, 2012 | 54.11 |
| Aug 14, 2012 | 53.79 |
| Aug 13, 2012 | 53.20 |
| Aug 10, 2012 | 53.06 |
| Aug 9, 2012 | 52.79 |
| Aug 8, 2012 | 52.99 |
| Aug 7, 2012 | 53.00 |
| Aug 6, 2012 | 52.94 |
| Aug 3, 2012 | 52.75 |
| Aug 2, 2012 | 51.40 |
| Aug 1, 2012 | 52.83 |
| Jul 31, 2012 | 52.03 |
| Jul 30, 2012 | 52.34 |
| Jul 27, 2012 | 52.41 |
| Jul 26, 2012 | 51.30 |
| Jul 25, 2012 | 51.27 |
| Jul 24, 2012 | 50.75 |
| Jul 23, 2012 | 50.75 |
| Jul 20, 2012 | 51.38 |
| Jul 19, 2012 | 52.14 |
| Jul 18, 2012 | 53.57 |
| Jul 17, 2012 | 53.72 |
| Jul 16, 2012 | 52.90 |
| Jul 13, 2012 | 53.05 |
| Jul 12, 2012 | 52.72 |
| Jul 11, 2012 | 53.06 |
| Jul 10, 2012 | 53.06 |
| Jul 9, 2012 | 53.67 |
| Jul 6, 2012 | 53.54 |
| Jul 5, 2012 | 54.21 |
| Jul 3, 2012 | 54.68 |
| Jul 2, 2012 | 54.67 |
| Jun 29, 2012 | 55.10 |
| Jun 28, 2012 | 53.79 |
| Jun 27, 2012 | 54.33 |
| Jun 26, 2012 | 53.82 |
| Jun 25, 2012 | 53.71 |
| Jun 22, 2012 | 54.57 |
| Jun 21, 2012 | 53.75 |
| Jun 20, 2012 | 54.90 |
| Jun 19, 2012 | 55.19 |
| Jun 18, 2012 | 54.57 |
| Jun 15, 2012 | 54.15 |
| Jun 14, 2012 | 52.34 |
| Jun 13, 2012 | 51.49 |
| Jun 12, 2012 | 51.78 |
| Jun 11, 2012 | 51.41 |
| Jun 8, 2012 | 51.31 |
| Jun 7, 2012 | 51.19 |
| Jun 6, 2012 | 51.25 |
| Jun 5, 2012 | 50.79 |
| Jun 4, 2012 | 49.84 |
| Jun 1, 2012 | 50.01 |
| May 31, 2012 | 51.45 |
| May 30, 2012 | 51.55 |
| May 29, 2012 | 52.59 |
| May 25, 2012 | 51.85 |
| May 24, 2012 | 51.72 |
| May 23, 2012 | 51.28 |
| May 22, 2012 | 51.72 |
| May 21, 2012 | 51.43 |
| May 18, 2012 | 50.26 |
| May 17, 2012 | 50.98 |
| May 16, 2012 | 51.73 |
| May 15, 2012 | 51.99 |
| May 14, 2012 | 52.64 |
| May 11, 2012 | 53.18 |
| May 10, 2012 | 53.37 |
| May 9, 2012 | 53.25 |
| May 8, 2012 | 54.15 |
| May 7, 2012 | 54.12 |
| May 4, 2012 | 53.87 |
| May 3, 2012 | 54.76 |
| May 2, 2012 | 54.66 |
| May 1, 2012 | 54.87 |
| Apr 30, 2012 | 54.57 |
| Apr 27, 2012 | 54.56 |
| Apr 26, 2012 | 54.06 |
| Apr 25, 2012 | 53.68 |
| Apr 24, 2012 | 53.16 |
| Apr 23, 2012 | 52.70 |
| Apr 20, 2012 | 53.93 |
| Apr 19, 2012 | 54.36 |
| Apr 18, 2012 | 55.46 |
| Apr 17, 2012 | 54.89 |
| Apr 16, 2012 | 54.24 |
| Apr 13, 2012 | 53.96 |
| Apr 12, 2012 | 54.86 |
| Apr 11, 2012 | 53.83 |
| Apr 10, 2012 | 53.11 |
| Apr 9, 2012 | 54.15 |
| Apr 5, 2012 | 55.03 |
| Apr 4, 2012 | 54.77 |
| Apr 3, 2012 | 55.58 |
| Apr 2, 2012 | 55.55 |
| Mar 30, 2012 | 55.48 |
| Mar 29, 2012 | 55.08 |
| Mar 28, 2012 | 55.05 |
| Mar 27, 2012 | 55.34 |
| Mar 26, 2012 | 55.51 |
| Mar 23, 2012 | 54.44 |
| Mar 22, 2012 | 54.22 |
| Mar 21, 2012 | 54.85 |
| Mar 20, 2012 | 54.82 |
| Mar 19, 2012 | 54.95 |
| Mar 16, 2012 | 54.90 |
| Mar 15, 2012 | 55.00 |
| Mar 14, 2012 | 54.23 |
| Mar 13, 2012 | 53.33 |
| Mar 12, 2012 | 52.40 |
| Mar 9, 2012 | 52.90 |
| Mar 8, 2012 | 52.77 |
| Mar 7, 2012 | 52.05 |
| Mar 6, 2012 | 52.03 |
| Mar 5, 2012 | 52.80 |
| Mar 2, 2012 | 53.21 |
| Mar 1, 2012 | 53.14 |
| Feb 29, 2012 | 53.64 |
| Feb 28, 2012 | 54.56 |
| Feb 27, 2012 | 54.96 |
| Feb 24, 2012 | 54.78 |
| Feb 23, 2012 | 53.92 |
| Feb 22, 2012 | 53.44 |
| Feb 21, 2012 | 53.33 |
| Feb 17, 2012 | 53.60 |
| Feb 16, 2012 | 53.65 |
| Feb 15, 2012 | 53.58 |
| Feb 14, 2012 | 53.52 |
| Feb 13, 2012 | 53.87 |
| Feb 10, 2012 | 53.54 |
| Feb 9, 2012 | 53.96 |
| Feb 8, 2012 | 54.75 |
| Feb 7, 2012 | 55.18 |
| Feb 6, 2012 | 55.67 |
| Feb 3, 2012 | 55.61 |
| Feb 2, 2012 | 55.00 |
| Feb 1, 2012 | 55.22 |
| Jan 31, 2012 | 55.43 |
| Jan 30, 2012 | 55.02 |
| Jan 27, 2012 | 54.90 |
| Jan 26, 2012 | 54.87 |
| Jan 25, 2012 | 55.06 |
| Jan 24, 2012 | 52.94 |
| Jan 23, 2012 | 52.80 |
| Jan 20, 2012 | 53.14 |
| Jan 19, 2012 | 52.80 |
| Jan 18, 2012 | 52.17 |
| Jan 17, 2012 | 52.01 |
| Jan 13, 2012 | 51.73 |
| Jan 12, 2012 | 52.49 |
| Jan 11, 2012 | 53.02 |
| Jan 10, 2012 | 52.26 |
| Jan 9, 2012 | 51.80 |
| Jan 6, 2012 | 51.50 |
| Jan 5, 2012 | 51.19 |
| Jan 4, 2012 | 51.25 |
| Jan 3, 2012 | 51.07 |
| Dec 30, 2011 | 49.71 |
| Dec 29, 2011 | 49.59 |
| Dec 28, 2011 | 49.31 |
| Dec 27, 2011 | 49.85 |
| Dec 23, 2011 | 50.01 |
| Dec 22, 2011 | 49.72 |
| Dec 21, 2011 | 48.60 |
| Dec 20, 2011 | 47.76 |
| Dec 19, 2011 | 45.78 |
| Dec 16, 2011 | 46.21 |
| Dec 15, 2011 | 46.63 |
| Dec 14, 2011 | 46.77 |
| Dec 13, 2011 | 46.85 |
| Dec 12, 2011 | 47.07 |
| Dec 9, 2011 | 47.85 |
| Dec 8, 2011 | 47.12 |
| Dec 7, 2011 | 48.27 |
| Dec 6, 2011 | 48.53 |
| Dec 5, 2011 | 49.09 |
| Dec 2, 2011 | 47.62 |
| Dec 1, 2011 | 49.53 |
| Nov 30, 2011 | 48.83 |
| Nov 29, 2011 | 46.62 |
| Nov 28, 2011 | 46.96 |
| Nov 25, 2011 | 45.52 |
| Nov 23, 2011 | 45.47 |
| Nov 22, 2011 | 46.36 |
| Nov 21, 2011 | 46.23 |
| Nov 18, 2011 | 47.81 |
| Nov 17, 2011 | 47.91 |
| Nov 16, 2011 | 48.78 |
| Nov 15, 2011 | 49.56 |
| Nov 14, 2011 | 48.94 |
| Nov 11, 2011 | 49.48 |
| Nov 10, 2011 | 48.27 |
| Nov 9, 2011 | 47.50 |
| Nov 8, 2011 | 49.81 |
| Nov 7, 2011 | 49.06 |
| Nov 4, 2011 | 48.56 |
| Nov 3, 2011 | 48.72 |
| Nov 2, 2011 | 47.76 |
| Nov 1, 2011 | 47.00 |
| Oct 31, 2011 | 47.91 |
| Oct 28, 2011 | 49.92 |
| Oct 27, 2011 | 49.35 |
| Oct 26, 2011 | 48.33 |
| Oct 25, 2011 | 48.24 |
| Oct 24, 2011 | 50.00 |
| Oct 21, 2011 | 49.17 |
| Oct 20, 2011 | 48.28 |
| Oct 19, 2011 | 49.41 |
| Oct 18, 2011 | 49.05 |
| Oct 17, 2011 | 48.54 |
| Oct 14, 2011 | 50.02 |
| Oct 13, 2011 | 50.18 |
| Oct 12, 2011 | 50.16 |
| Oct 11, 2011 | 50.10 |
| Oct 10, 2011 | 49.39 |
| Oct 7, 2011 | 47.88 |
| Oct 6, 2011 | 47.82 |
| Oct 5, 2011 | 47.63 |
| Oct 4, 2011 | 46.77 |
| Oct 3, 2011 | 45.35 |
| Sep 30, 2011 | 47.13 |
| Sep 29, 2011 | 48.22 |
| Sep 28, 2011 | 48.49 |
| Sep 27, 2011 | 49.16 |
| Sep 26, 2011 | 47.27 |
| Sep 23, 2011 | 46.16 |
| Sep 22, 2011 | 46.22 |
| Sep 21, 2011 | 47.23 |
| Sep 20, 2011 | 48.49 |
| Sep 19, 2011 | 48.50 |
| Sep 16, 2011 | 49.34 |
| Sep 15, 2011 | 49.61 |
| Sep 14, 2011 | 48.71 |
| Sep 13, 2011 | 47.64 |
| Sep 12, 2011 | 46.87 |
| Sep 9, 2011 | 46.88 |
| Sep 8, 2011 | 48.68 |
| Sep 7, 2011 | 49.78 |
| Sep 6, 2011 | 47.79 |
| Sep 2, 2011 | 47.27 |
| Sep 1, 2011 | 48.24 |
| Aug 31, 2011 | 48.84 |
| Aug 30, 2011 | 47.69 |
| Aug 29, 2011 | 48.04 |
| Aug 26, 2011 | 46.17 |
| Aug 25, 2011 | 46.13 |
| Aug 24, 2011 | 47.02 |
| Aug 23, 2011 | 46.14 |
| Aug 22, 2011 | 43.88 |
| Aug 19, 2011 | 43.80 |
| Aug 18, 2011 | 44.57 |
| Aug 17, 2011 | 47.57 |
| Aug 16, 2011 | 48.42 |
| Aug 15, 2011 | 49.15 |
| Aug 12, 2011 | 48.54 |
| Aug 11, 2011 | 47.58 |
| Aug 10, 2011 | 46.04 |
| Aug 9, 2011 | 49.01 |
| Aug 8, 2011 | 47.43 |
| Aug 5, 2011 | 50.04 |
| Aug 4, 2011 | 49.65 |
| Aug 3, 2011 | 52.07 |
| Aug 2, 2011 | 51.67 |
| Aug 1, 2011 | 53.10 |
| Jul 29, 2011 | 54.34 |
| Jul 28, 2011 | 54.05 |
| Jul 27, 2011 | 54.48 |
| Jul 26, 2011 | 55.12 |
| Jul 25, 2011 | 56.22 |
| Jul 22, 2011 | 56.88 |
| Jul 21, 2011 | 57.63 |
| Jul 20, 2011 | 56.91 |
| Jul 19, 2011 | 59.16 |
| Jul 18, 2011 | 58.26 |
| Jul 15, 2011 | 58.43 |
| Jul 14, 2011 | 58.64 |
| Jul 13, 2011 | 59.32 |
| Jul 12, 2011 | 59.13 |
| Jul 11, 2011 | 58.56 |
| Jul 8, 2011 | 60.14 |
| Jul 7, 2011 | 60.60 |
| Jul 6, 2011 | 59.85 |
| Jul 5, 2011 | 59.67 |
| Jul 1, 2011 | 60.28 |
| Jun 30, 2011 | 58.69 |
| Jun 29, 2011 | 58.13 |
| Jun 28, 2011 | 58.67 |
| Jun 27, 2011 | 57.94 |
| Jun 24, 2011 | 57.38 |
| Jun 23, 2011 | 58.23 |
| Jun 22, 2011 | 58.40 |
| Jun 21, 2011 | 58.28 |
| Jun 20, 2011 | 58.00 |
| Jun 17, 2011 | 57.71 |
| Jun 16, 2011 | 58.00 |
| Jun 15, 2011 | 57.99 |
| Jun 14, 2011 | 58.88 |
| Jun 13, 2011 | 58.54 |
| Jun 10, 2011 | 58.17 |
| Jun 9, 2011 | 58.98 |
| Jun 8, 2011 | 58.64 |
| Jun 7, 2011 | 59.28 |
| Jun 6, 2011 | 58.58 |
| Jun 3, 2011 | 60.20 |
| Jun 2, 2011 | 61.01 |
| Jun 1, 2011 | 61.30 |
| May 31, 2011 | 62.40 |
| May 27, 2011 | 62.16 |
| May 26, 2011 | 62.21 |
| May 25, 2011 | 62.29 |
| May 24, 2011 | 62.74 |
| May 23, 2011 | 63.05 |
| May 20, 2011 | 63.42 |
| May 19, 2011 | 64.00 |
| May 18, 2011 | 64.00 |
| May 17, 2011 | 63.80 |
| May 16, 2011 | 63.76 |
| May 13, 2011 | 63.28 |
| May 12, 2011 | 63.16 |
| May 11, 2011 | 61.84 |
| May 10, 2011 | 61.00 |
| May 9, 2011 | 60.11 |
| May 6, 2011 | 59.69 |
| May 5, 2011 | 59.71 |
| May 4, 2011 | 59.47 |
| May 3, 2011 | 59.35 |
| May 2, 2011 | 59.24 |
| Apr 29, 2011 | 59.00 |
| Apr 28, 2011 | 59.18 |
| Apr 27, 2011 | 58.39 |
| Apr 26, 2011 | 58.33 |
| Apr 25, 2011 | 58.02 |
| Apr 21, 2011 | 58.51 |
| Apr 20, 2011 | 58.41 |
| Apr 19, 2011 | 61.10 |
| Apr 18, 2011 | 60.01 |
| Apr 15, 2011 | 60.70 |
| Apr 14, 2011 | 59.87 |
| Apr 13, 2011 | 59.84 |
| Apr 12, 2011 | 59.69 |
| Apr 11, 2011 | 60.00 |
| Apr 8, 2011 | 59.71 |
| Apr 7, 2011 | 59.85 |
| Apr 6, 2011 | 60.26 |
| Apr 5, 2011 | 60.52 |
| Apr 4, 2011 | 61.49 |
| Apr 1, 2011 | 60.90 |
| Mar 31, 2011 | 60.80 |
| Mar 30, 2011 | 60.76 |
| Mar 29, 2011 | 61.09 |
| Mar 28, 2011 | 60.71 |
| Mar 25, 2011 | 61.12 |
| Mar 24, 2011 | 61.19 |
| Mar 23, 2011 | 61.35 |
| Mar 22, 2011 | 61.74 |
| Mar 21, 2011 | 62.03 |
| Mar 18, 2011 | 61.52 |
| Mar 17, 2011 | 60.59 |
| Mar 16, 2011 | 60.34 |
| Mar 15, 2011 | 61.41 |
| Mar 14, 2011 | 62.34 |
| Mar 11, 2011 | 63.02 |
| Mar 10, 2011 | 62.92 |
| Mar 9, 2011 | 64.36 |
| Mar 8, 2011 | 65.07 |
| Mar 7, 2011 | 63.31 |
| Mar 4, 2011 | 63.67 |
| Mar 3, 2011 | 64.56 |
| Mar 2, 2011 | 63.06 |
| Mar 1, 2011 | 62.47 |
| Feb 28, 2011 | 63.26 |
| Feb 25, 2011 | 63.06 |
| Feb 24, 2011 | 61.56 |
| Feb 23, 2011 | 61.76 |
| Feb 22, 2011 | 61.92 |
| Feb 18, 2011 | 63.00 |
| Feb 17, 2011 | 60.78 |
| Feb 16, 2011 | 61.03 |
| Feb 15, 2011 | 60.26 |
| Feb 14, 2011 | 60.49 |
| Feb 11, 2011 | 60.22 |
| Feb 10, 2011 | 59.95 |
| Feb 9, 2011 | 59.80 |
| Feb 8, 2011 | 59.70 |
| Feb 7, 2011 | 59.48 |
| Feb 4, 2011 | 58.51 |
| Feb 3, 2011 | 58.41 |
| Feb 2, 2011 | 58.20 |
| Feb 1, 2011 | 58.54 |
| Jan 31, 2011 | 57.56 |
| Jan 28, 2011 | 57.20 |
| Jan 27, 2011 | 58.11 |
| Jan 26, 2011 | 57.35 |
| Jan 25, 2011 | 58.37 |
| Jan 24, 2011 | 57.60 |
| Jan 21, 2011 | 57.65 |
| Jan 20, 2011 | 57.20 |
| Jan 19, 2011 | 57.58 |
| Jan 18, 2011 | 58.39 |
| Jan 14, 2011 | 57.82 |
| Jan 13, 2011 | 57.65 |
| Jan 12, 2011 | 57.81 |
| Jan 11, 2011 | 58.00 |
| Jan 10, 2011 | 54.70 |
| Jan 7, 2011 | 54.32 |
| Jan 6, 2011 | 54.64 |
| Jan 5, 2011 | 54.66 |
| Jan 4, 2011 | 54.36 |
| Jan 3, 2011 | 54.58 |
| Dec 31, 2010 | 53.70 |
| Dec 30, 2010 | 54.08 |
| Dec 29, 2010 | 54.10 |
| Dec 28, 2010 | 54.05 |
| Dec 27, 2010 | 54.01 |
| Dec 23, 2010 | 53.70 |
| Dec 22, 2010 | 54.38 |
| Dec 21, 2010 | 54.18 |
| Dec 20, 2010 | 54.80 |
| Dec 17, 2010 | 54.53 |
| Dec 16, 2010 | 54.38 |
| Dec 15, 2010 | 53.55 |
| Dec 14, 2010 | 54.05 |
| Dec 13, 2010 | 53.08 |
| Dec 10, 2010 | 53.00 |
| Dec 9, 2010 | 53.00 |
| Dec 8, 2010 | 52.09 |
| Dec 7, 2010 | 51.28 |
| Dec 6, 2010 | 51.53 |
| Dec 3, 2010 | 52.11 |
| Dec 2, 2010 | 51.40 |
| Dec 1, 2010 | 50.95 |
| Nov 30, 2010 | 50.09 |
| Nov 29, 2010 | 50.77 |
| Nov 26, 2010 | 51.46 |
| Nov 24, 2010 | 51.30 |
| Nov 23, 2010 | 50.88 |
| Nov 22, 2010 | 51.39 |
| Nov 19, 2010 | 51.64 |
| Nov 18, 2010 | 51.39 |
| Nov 17, 2010 | 50.57 |
| Nov 16, 2010 | 50.70 |
| Nov 15, 2010 | 51.42 |
| Nov 12, 2010 | 51.59 |
| Nov 11, 2010 | 52.19 |
| Nov 10, 2010 | 52.12 |
| Nov 9, 2010 | 52.17 |
| Nov 8, 2010 | 52.09 |
| Nov 5, 2010 | 52.43 |
| Nov 4, 2010 | 51.76 |
| Nov 3, 2010 | 51.25 |
| Nov 2, 2010 | 49.90 |
| Nov 1, 2010 | 49.31 |
| Oct 29, 2010 | 49.49 |
| Oct 28, 2010 | 50.20 |
| Oct 27, 2010 | 50.90 |
| Oct 26, 2010 | 51.23 |
| Oct 25, 2010 | 51.27 |
| Oct 22, 2010 | 50.59 |
| Oct 21, 2010 | 51.32 |
| Oct 20, 2010 | 50.57 |
| Oct 19, 2010 | 50.07 |
| Oct 18, 2010 | 50.51 |
| Oct 15, 2010 | 49.04 |
| Oct 14, 2010 | 48.83 |
| Oct 13, 2010 | 49.29 |
| Oct 12, 2010 | 49.05 |
| Oct 11, 2010 | 49.79 |
| Oct 8, 2010 | 49.68 |
| Oct 7, 2010 | 49.78 |
| Oct 6, 2010 | 50.45 |
| Oct 5, 2010 | 50.57 |
| Oct 4, 2010 | 49.37 |
| Oct 1, 2010 | 50.01 |
| Sep 30, 2010 | 50.05 |
| Sep 29, 2010 | 50.24 |
| Sep 28, 2010 | 50.11 |
| Sep 27, 2010 | 49.15 |
| Sep 24, 2010 | 49.70 |
| Sep 23, 2010 | 47.93 |
| Sep 22, 2010 | 48.02 |
| Sep 21, 2010 | 48.51 |
| Sep 20, 2010 | 48.74 |
| Sep 17, 2010 | 48.03 |
| Sep 16, 2010 | 48.74 |
| Sep 15, 2010 | 48.69 |
| Sep 14, 2010 | 48.40 |
| Sep 13, 2010 | 47.30 |
| Sep 10, 2010 | 46.67 |
| Sep 9, 2010 | 46.12 |
| Sep 8, 2010 | 45.48 |
| Sep 7, 2010 | 45.98 |
| Sep 3, 2010 | 46.09 |
| Sep 2, 2010 | 45.72 |
| Sep 1, 2010 | 44.64 |
| Aug 31, 2010 | 43.19 |
| Aug 30, 2010 | 43.55 |
| Aug 27, 2010 | 44.00 |
| Aug 26, 2010 | 42.88 |
| Aug 25, 2010 | 43.12 |
| Aug 24, 2010 | 43.20 |
| Aug 23, 2010 | 46.14 |
| Aug 20, 2010 | 45.81 |
| Aug 19, 2010 | 45.86 |
| Aug 18, 2010 | 46.86 |
| Aug 17, 2010 | 46.69 |
| Aug 16, 2010 | 46.49 |
| Aug 13, 2010 | 46.57 |
| Aug 12, 2010 | 46.67 |
| Aug 11, 2010 | 46.62 |
| Aug 10, 2010 | 47.63 |
| Aug 9, 2010 | 48.07 |
| Aug 6, 2010 | 47.97 |
| Aug 5, 2010 | 48.06 |
| Aug 4, 2010 | 47.92 |
| Aug 3, 2010 | 47.76 |
| Aug 2, 2010 | 47.59 |
| Jul 30, 2010 | 46.57 |
| Jul 29, 2010 | 46.15 |
| Jul 28, 2010 | 46.85 |
| Jul 27, 2010 | 47.49 |
| Jul 26, 2010 | 47.16 |
| Jul 23, 2010 | 47.83 |
| Jul 22, 2010 | 47.13 |
| Jul 21, 2010 | 46.75 |
| Jul 20, 2010 | 51.29 |
| Jul 19, 2010 | 51.53 |
| Jul 16, 2010 | 51.20 |
| Jul 15, 2010 | 52.56 |
| Jul 14, 2010 | 53.05 |
| Jul 13, 2010 | 53.12 |
| Jul 12, 2010 | 52.14 |
| Jul 9, 2010 | 52.38 |
| Jul 8, 2010 | 52.48 |
| Jul 7, 2010 | 52.25 |
| Jul 6, 2010 | 50.42 |
| Jul 2, 2010 | 49.88 |
| Jul 1, 2010 | 49.76 |
| Jun 30, 2010 | 50.06 |
| Jun 29, 2010 | 50.16 |
| Jun 28, 2010 | 51.04 |
| Jun 25, 2010 | 50.10 |
| Jun 24, 2010 | 50.20 |
| Jun 23, 2010 | 51.14 |
| Jun 22, 2010 | 50.94 |
| Jun 21, 2010 | 51.58 |
| Jun 18, 2010 | 51.82 |
| Jun 17, 2010 | 52.04 |
| Jun 16, 2010 | 52.23 |
| Jun 15, 2010 | 51.72 |
| Jun 14, 2010 | 50.45 |
| Jun 11, 2010 | 50.59 |
| Jun 10, 2010 | 49.36 |
| Jun 9, 2010 | 49.48 |
| Jun 8, 2010 | 50.56 |
| Jun 7, 2010 | 50.62 |
| Jun 4, 2010 | 51.97 |
| Jun 3, 2010 | 54.03 |
| Jun 2, 2010 | 53.71 |
| Jun 1, 2010 | 52.42 |
| May 28, 2010 | 53.03 |
| May 27, 2010 | 53.47 |
| May 26, 2010 | 52.19 |
| May 25, 2010 | 52.59 |
| May 24, 2010 | 53.18 |
| May 21, 2010 | 52.70 |
| May 20, 2010 | 53.88 |
| May 19, 2010 | 55.72 |
| May 18, 2010 | 55.91 |
| May 17, 2010 | 56.56 |
| May 14, 2010 | 56.46 |
| May 13, 2010 | 57.47 |
| May 12, 2010 | 57.22 |
| May 11, 2010 | 56.75 |
| May 10, 2010 | 56.86 |
| May 7, 2010 | 54.12 |
| May 6, 2010 | 56.25 |
| May 5, 2010 | 57.22 |
| May 4, 2010 | 57.45 |
| May 3, 2010 | 58.12 |
| Apr 30, 2010 | 57.44 |
| Apr 29, 2010 | 58.60 |
| Apr 28, 2010 | 58.08 |
| Apr 27, 2010 | 57.54 |
| Apr 26, 2010 | 58.81 |
| Apr 23, 2010 | 58.89 |
| Apr 22, 2010 | 57.72 |
| Apr 21, 2010 | 57.93 |
| Apr 20, 2010 | 58.45 |
| Apr 19, 2010 | 57.47 |
| Apr 16, 2010 | 57.24 |
| Apr 15, 2010 | 58.09 |
| Apr 14, 2010 | 57.71 |
| Apr 13, 2010 | 57.18 |
| Apr 12, 2010 | 57.64 |
| Apr 9, 2010 | 57.64 |
| Apr 8, 2010 | 57.10 |
| Apr 7, 2010 | 57.17 |
| Apr 6, 2010 | 57.78 |
| Apr 5, 2010 | 57.85 |
| Apr 1, 2010 | 57.65 |
| Mar 31, 2010 | 57.22 |
| Mar 30, 2010 | 57.51 |
| Mar 29, 2010 | 57.18 |
| Mar 26, 2010 | 56.71 |
| Mar 25, 2010 | 57.68 |
| Mar 24, 2010 | 57.96 |
| Mar 23, 2010 | 57.00 |
| Mar 22, 2010 | 56.85 |
| Mar 19, 2010 | 56.64 |
| Mar 18, 2010 | 56.66 |
| Mar 17, 2010 | 56.27 |
| Mar 16, 2010 | 55.43 |
| Mar 15, 2010 | 55.42 |
| Mar 12, 2010 | 55.23 |
| Mar 11, 2010 | 55.73 |
| Mar 10, 2010 | 55.29 |
| Mar 9, 2010 | 55.00 |
| Mar 8, 2010 | 55.05 |
| Mar 5, 2010 | 55.04 |
| Mar 4, 2010 | 54.05 |
| Mar 3, 2010 | 54.11 |
| Mar 2, 2010 | 54.46 |
| Mar 1, 2010 | 53.82 |
| Feb 26, 2010 | 53.10 |
| Feb 25, 2010 | 52.84 |
| Feb 24, 2010 | 52.89 |
| Feb 23, 2010 | 52.62 |
| Feb 22, 2010 | 53.09 |
| Feb 19, 2010 | 53.16 |
| Feb 18, 2010 | 53.24 |
| Feb 17, 2010 | 53.07 |
| Feb 16, 2010 | 52.80 |
| Feb 12, 2010 | 52.06 |
| Feb 11, 2010 | 52.17 |
| Feb 10, 2010 | 51.62 |
| Feb 9, 2010 | 51.91 |
| Feb 8, 2010 | 51.43 |
| Feb 5, 2010 | 51.06 |
| Feb 4, 2010 | 51.09 |
| Feb 3, 2010 | 52.54 |
| Feb 2, 2010 | 53.15 |
| Feb 1, 2010 | 52.20 |
| Jan 29, 2010 | 51.92 |
| Jan 28, 2010 | 52.19 |
| Jan 27, 2010 | 52.91 |
| Jan 26, 2010 | 54.56 |
| Jan 25, 2010 | 54.44 |
| Jan 22, 2010 | 54.04 |
| Jan 21, 2010 | 54.73 |
| Jan 20, 2010 | 55.93 |
| Jan 19, 2010 | 56.96 |
| Jan 15, 2010 | 56.03 |
| Jan 14, 2010 | 56.02 |
| Jan 13, 2010 | 55.47 |
| Jan 12, 2010 | 55.21 |
| Jan 11, 2010 | 55.25 |
| Jan 8, 2010 | 55.42 |
| Jan 7, 2010 | 55.25 |
| Jan 6, 2010 | 53.46 |
| Jan 5, 2010 | 52.65 |
| Jan 4, 2010 | 52.16 |
| Dec 31, 2009 | 50.37 |
| Dec 30, 2009 | 50.79 |
| Dec 29, 2009 | 50.95 |
| Dec 28, 2009 | 51.17 |
| Dec 24, 2009 | 51.13 |
| Dec 23, 2009 | 50.91 |
| Dec 22, 2009 | 51.04 |
| Dec 21, 2009 | 51.04 |
| Dec 18, 2009 | 50.50 |
| Dec 17, 2009 | 50.68 |
| Dec 16, 2009 | 52.20 |
| Dec 15, 2009 | 51.95 |
| Dec 14, 2009 | 51.98 |
| Dec 11, 2009 | 51.26 |
| Dec 10, 2009 | 51.41 |
| Dec 9, 2009 | 50.83 |
| Dec 8, 2009 | 51.43 |
| Dec 7, 2009 | 51.71 |
| Dec 4, 2009 | 51.81 |
| Dec 3, 2009 | 51.90 |
| Dec 2, 2009 | 51.24 |
| Dec 1, 2009 | 50.76 |
| Nov 30, 2009 | 50.40 |
| Nov 27, 2009 | 49.69 |
| Nov 25, 2009 | 50.39 |
| Nov 24, 2009 | 50.00 |
| Nov 23, 2009 | 49.52 |
| Nov 20, 2009 | 48.73 |
| Nov 19, 2009 | 48.82 |
| Nov 18, 2009 | 49.23 |
| Nov 17, 2009 | 49.34 |
| Nov 16, 2009 | 49.41 |
| Nov 13, 2009 | 49.16 |
| Nov 12, 2009 | 49.25 |
| Nov 11, 2009 | 49.38 |
| Nov 10, 2009 | 48.81 |
| Nov 9, 2009 | 48.47 |
| Nov 6, 2009 | 47.43 |
| Nov 5, 2009 | 47.79 |
| Nov 4, 2009 | 46.73 |
| Nov 3, 2009 | 46.58 |
| Nov 2, 2009 | 46.90 |
| Oct 30, 2009 | 46.00 |
| Oct 29, 2009 | 47.24 |
| Oct 28, 2009 | 46.00 |
| Oct 27, 2009 | 48.02 |
| Oct 26, 2009 | 47.92 |
| Oct 23, 2009 | 48.03 |
| Oct 22, 2009 | 48.95 |
| Oct 21, 2009 | 47.99 |
| Oct 20, 2009 | 45.28 |
| Oct 19, 2009 | 46.15 |
| Oct 16, 2009 | 45.36 |
| Oct 15, 2009 | 46.15 |
| Oct 14, 2009 | 45.92 |
| Oct 13, 2009 | 45.34 |
| Oct 12, 2009 | 45.40 |
| Oct 9, 2009 | 45.52 |
| Oct 8, 2009 | 44.62 |
| Oct 7, 2009 | 44.61 |
| Oct 6, 2009 | 44.63 |
| Oct 5, 2009 | 44.54 |
| Oct 2, 2009 | 43.93 |
| Oct 1, 2009 | 44.23 |
| Sep 30, 2009 | 45.43 |
| Sep 29, 2009 | 45.63 |
| Sep 28, 2009 | 45.94 |
| Sep 25, 2009 | 45.17 |
| Sep 24, 2009 | 45.50 |
| Sep 23, 2009 | 45.92 |
| Sep 22, 2009 | 46.65 |
| Sep 21, 2009 | 47.10 |
| Sep 18, 2009 | 47.16 |
| Sep 17, 2009 | 47.69 |
| Sep 16, 2009 | 47.68 |
| Sep 15, 2009 | 47.58 |
| Sep 14, 2009 | 46.82 |
| Sep 11, 2009 | 46.02 |
| Sep 10, 2009 | 45.84 |
| Sep 9, 2009 | 45.20 |
| Sep 8, 2009 | 43.35 |
| Sep 4, 2009 | 43.47 |
| Sep 3, 2009 | 42.47 |
| Sep 2, 2009 | 41.38 |
| Sep 1, 2009 | 41.30 |
| Aug 31, 2009 | 41.46 |
| Aug 28, 2009 | 41.09 |
| Aug 27, 2009 | 41.42 |
| Aug 26, 2009 | 41.45 |
| Aug 25, 2009 | 41.10 |
| Aug 24, 2009 | 41.56 |
| Aug 21, 2009 | 41.76 |
| Aug 20, 2009 | 41.04 |
| Aug 19, 2009 | 39.91 |
| Aug 18, 2009 | 39.77 |
| Aug 17, 2009 | 39.75 |
| Aug 14, 2009 | 40.16 |
| Aug 13, 2009 | 40.21 |
| Aug 12, 2009 | 40.69 |
| Aug 11, 2009 | 40.94 |
| Aug 10, 2009 | 41.10 |
| Aug 7, 2009 | 40.21 |
| Aug 6, 2009 | 40.21 |
| Aug 5, 2009 | 40.15 |
| Aug 4, 2009 | 40.84 |
| Aug 3, 2009 | 39.44 |
| Jul 31, 2009 | 38.88 |
| Jul 30, 2009 | 39.14 |
| Jul 29, 2009 | 38.73 |
| Jul 28, 2009 | 39.00 |
| Jul 27, 2009 | 39.19 |
| Jul 24, 2009 | 39.56 |
| Jul 23, 2009 | 39.38 |
| Jul 22, 2009 | 38.70 |
| Jul 21, 2009 | 39.64 |
| Jul 20, 2009 | 39.53 |
| Jul 17, 2009 | 39.37 |
| Jul 16, 2009 | 40.08 |
| Jul 15, 2009 | 39.07 |
| Jul 14, 2009 | 38.26 |
| Jul 13, 2009 | 38.55 |
| Jul 10, 2009 | 37.47 |
| Jul 9, 2009 | 37.39 |
| Jul 8, 2009 | 37.76 |
| Jul 7, 2009 | 38.12 |
| Jul 6, 2009 | 38.98 |
| Jul 2, 2009 | 38.46 |
| Jul 1, 2009 | 39.75 |
| Jun 30, 2009 | 39.74 |
| Jun 29, 2009 | 40.12 |
| Jun 26, 2009 | 40.85 |
| Jun 25, 2009 | 41.16 |
| Jun 24, 2009 | 40.16 |
| Jun 23, 2009 | 40.32 |
| Jun 22, 2009 | 40.03 |
| Jun 19, 2009 | 40.32 |
| Jun 18, 2009 | 40.27 |
| Jun 17, 2009 | 39.00 |
| Jun 16, 2009 | 38.75 |
| Jun 15, 2009 | 39.35 |
| Jun 12, 2009 | 40.80 |
| Jun 11, 2009 | 40.58 |
| Jun 10, 2009 | 40.48 |
| Jun 9, 2009 | 40.63 |
| Jun 8, 2009 | 40.02 |
| Jun 5, 2009 | 40.48 |
| Jun 4, 2009 | 40.44 |
| Jun 3, 2009 | 41.08 |
| Jun 2, 2009 | 40.68 |
| Jun 1, 2009 | 39.15 |
| May 29, 2009 | 38.44 |
| May 28, 2009 | 37.56 |
| May 27, 2009 | 37.99 |
| May 26, 2009 | 38.78 |
| May 22, 2009 | 38.24 |
| May 21, 2009 | 38.75 |
| May 20, 2009 | 39.71 |
| May 19, 2009 | 39.30 |
| May 18, 2009 | 39.41 |
| May 15, 2009 | 38.99 |
| May 14, 2009 | 39.25 |
| May 13, 2009 | 39.03 |
| May 12, 2009 | 40.28 |
| May 11, 2009 | 41.06 |
| May 8, 2009 | 41.55 |
| May 7, 2009 | 40.79 |
| May 6, 2009 | 40.34 |
| May 5, 2009 | 39.89 |
| May 4, 2009 | 39.57 |
| May 1, 2009 | 38.25 |
| Apr 30, 2009 | 38.71 |
| Apr 29, 2009 | 38.65 |
| Apr 28, 2009 | 37.86 |
| Apr 27, 2009 | 38.68 |
| Apr 24, 2009 | 38.53 |
| Apr 23, 2009 | 37.45 |
| Apr 22, 2009 | 37.47 |
| Apr 21, 2009 | 37.42 |
| Apr 20, 2009 | 37.42 |
| Apr 17, 2009 | 37.94 |
| Apr 16, 2009 | 37.03 |
| Apr 15, 2009 | 36.42 |
| Apr 14, 2009 | 36.19 |
| Apr 13, 2009 | 35.35 |
| Apr 9, 2009 | 34.75 |
| Apr 8, 2009 | 34.36 |
| Apr 7, 2009 | 33.12 |
| Apr 6, 2009 | 33.72 |
| Apr 3, 2009 | 33.29 |
| Apr 2, 2009 | 34.05 |
| Apr 1, 2009 | 33.08 |
| Mar 31, 2009 | 34.04 |
| Mar 30, 2009 | 33.45 |
| Mar 27, 2009 | 34.35 |
| Mar 26, 2009 | 34.95 |
| Mar 25, 2009 | 33.58 |
| Mar 24, 2009 | 32.86 |
| Mar 23, 2009 | 32.59 |
| Mar 20, 2009 | 31.53 |
| Mar 19, 2009 | 31.50 |
| Mar 18, 2009 | 33.20 |
| Mar 17, 2009 | 33.52 |
| Mar 16, 2009 | 33.51 |
| Mar 13, 2009 | 33.81 |
| Mar 12, 2009 | 32.81 |
| Mar 11, 2009 | 31.34 |
| Mar 10, 2009 | 32.13 |
| Mar 9, 2009 | 31.19 |
| Mar 6, 2009 | 32.01 |
| Mar 5, 2009 | 32.26 |
| Mar 4, 2009 | 34.33 |
| Mar 3, 2009 | 33.32 |
| Mar 2, 2009 | 32.76 |
| Feb 27, 2009 | 33.67 |
| Feb 26, 2009 | 36.32 |
| Feb 25, 2009 | 39.11 |
| Feb 24, 2009 | 39.14 |
| Feb 23, 2009 | 39.21 |
| Feb 20, 2009 | 40.03 |
| Feb 19, 2009 | 40.96 |
| Feb 18, 2009 | 41.87 |
| Feb 17, 2009 | 41.72 |
| Feb 13, 2009 | 43.19 |
| Feb 12, 2009 | 43.12 |
| Feb 11, 2009 | 42.17 |
| Feb 10, 2009 | 41.33 |
| Feb 9, 2009 | 42.00 |
| Feb 6, 2009 | 42.98 |
| Feb 5, 2009 | 42.00 |
| Feb 4, 2009 | 42.12 |
| Feb 3, 2009 | 42.04 |
| Feb 2, 2009 | 41.80 |
| Jan 30, 2009 | 42.24 |
| Jan 29, 2009 | 41.82 |
| Jan 28, 2009 | 43.24 |
| Jan 27, 2009 | 41.05 |
| Jan 26, 2009 | 39.56 |
| Jan 23, 2009 | 39.44 |
| Jan 22, 2009 | 40.57 |
| Jan 21, 2009 | 40.75 |
| Jan 20, 2009 | 39.70 |
| Jan 16, 2009 | 41.02 |
| Jan 15, 2009 | 40.92 |
| Jan 14, 2009 | 41.40 |
| Jan 13, 2009 | 40.46 |
| Jan 12, 2009 | 39.99 |
| Jan 9, 2009 | 40.96 |
| Jan 8, 2009 | 38.58 |
| Jan 7, 2009 | 38.38 |
| Jan 6, 2009 | 38.77 |
| Jan 5, 2009 | 40.78 |
| Jan 2, 2009 | 41.31 |
| Dec 31, 2008 | 39.95 |
| Dec 30, 2008 | 39.40 |
| Dec 29, 2008 | 39.35 |
| Dec 26, 2008 | 39.82 |
| Dec 24, 2008 | 40.05 |
| Dec 23, 2008 | 39.89 |
| Dec 22, 2008 | 39.91 |
| Dec 19, 2008 | 39.02 |
| Dec 18, 2008 | 40.06 |
| Dec 17, 2008 | 39.63 |
| Dec 16, 2008 | 40.91 |
| Dec 15, 2008 | 39.35 |
| Dec 12, 2008 | 40.00 |
| Dec 11, 2008 | 40.27 |
| Dec 10, 2008 | 40.54 |
| Dec 9, 2008 | 39.84 |
| Dec 8, 2008 | 41.53 |
| Dec 5, 2008 | 38.90 |
| Dec 4, 2008 | 36.88 |
| Dec 3, 2008 | 37.69 |
| Dec 2, 2008 | 38.13 |
| Dec 1, 2008 | 36.84 |
| Nov 28, 2008 | 38.92 |
| Nov 26, 2008 | 38.55 |
| Nov 25, 2008 | 37.60 |
| Nov 24, 2008 | 38.84 |
| Nov 21, 2008 | 37.39 |
| Nov 20, 2008 | 36.48 |
| Nov 19, 2008 | 38.83 |
| Nov 18, 2008 | 40.83 |
| Nov 17, 2008 | 43.66 |
| Nov 14, 2008 | 44.59 |
| Nov 13, 2008 | 47.70 |
| Nov 12, 2008 | 47.96 |
| Nov 11, 2008 | 49.12 |
| Nov 10, 2008 | 49.52 |
| Nov 7, 2008 | 50.90 |
| Nov 6, 2008 | 51.10 |
| Nov 5, 2008 | 53.01 |
| Nov 4, 2008 | 55.18 |
| Nov 3, 2008 | 54.07 |
| Oct 31, 2008 | 53.46 |
| Oct 30, 2008 | 52.54 |
| Oct 29, 2008 | 50.58 |
| Oct 28, 2008 | 51.43 |
| Oct 27, 2008 | 48.00 |
| Oct 24, 2008 | 47.62 |
| Oct 23, 2008 | 48.41 |
| Oct 22, 2008 | 49.42 |
| Oct 21, 2008 | 51.39 |
| Oct 20, 2008 | 53.62 |
| Oct 17, 2008 | 52.19 |
| Oct 16, 2008 | 54.75 |
| Oct 15, 2008 | 53.33 |
| Oct 14, 2008 | 59.91 |
| Oct 13, 2008 | 58.53 |
| Oct 10, 2008 | 51.12 |
| Oct 9, 2008 | 51.84 |
| Oct 8, 2008 | 55.24 |
| Oct 7, 2008 | 56.86 |
| Oct 6, 2008 | 57.18 |
| Oct 3, 2008 | 60.87 |
| Oct 2, 2008 | 61.51 |
| Oct 1, 2008 | 62.70 |
| Sep 30, 2008 | 62.30 |
| Sep 29, 2008 | 61.35 |
| Sep 26, 2008 | 64.31 |
| Sep 25, 2008 | 64.45 |
| Sep 24, 2008 | 63.96 |
| Sep 23, 2008 | 63.67 |
| Sep 22, 2008 | 63.59 |
| Sep 19, 2008 | 63.80 |
| Sep 18, 2008 | 63.38 |
| Sep 17, 2008 | 61.56 |
| Sep 16, 2008 | 63.29 |
| Sep 15, 2008 | 63.13 |
| Sep 12, 2008 | 63.99 |
| Sep 11, 2008 | 64.79 |
| Sep 10, 2008 | 64.91 |
| Sep 9, 2008 | 66.72 |
| Sep 8, 2008 | 67.19 |
| Sep 5, 2008 | 65.08 |
| Sep 4, 2008 | 65.76 |
| Sep 3, 2008 | 67.42 |
| Sep 2, 2008 | 67.19 |
| Aug 29, 2008 | 67.19 |
| Aug 28, 2008 | 68.10 |
| Aug 27, 2008 | 67.27 |
| Aug 26, 2008 | 67.40 |
| Aug 25, 2008 | 67.26 |
| Aug 22, 2008 | 68.27 |
| Aug 21, 2008 | 67.20 |
| Aug 20, 2008 | 66.84 |
| Aug 19, 2008 | 67.20 |
| Aug 18, 2008 | 67.30 |
| Aug 15, 2008 | 66.89 |
| Aug 14, 2008 | 66.60 |
| Aug 13, 2008 | 66.54 |
| Aug 12, 2008 | 66.53 |
| Aug 11, 2008 | 67.08 |
| Aug 8, 2008 | 67.19 |
| Aug 7, 2008 | 65.26 |
| Aug 6, 2008 | 65.86 |
| Aug 5, 2008 | 65.76 |
| Aug 4, 2008 | 64.03 |
| Aug 1, 2008 | 62.98 |
| Jul 31, 2008 | 64.19 |
| Jul 30, 2008 | 64.70 |
| Jul 29, 2008 | 63.95 |
| Jul 28, 2008 | 63.69 |
| Jul 25, 2008 | 64.89 |
| Jul 24, 2008 | 64.60 |
| Jul 23, 2008 | 64.42 |
| Jul 22, 2008 | 66.00 |
| Jul 21, 2008 | 64.56 |
| Jul 18, 2008 | 65.45 |
| Jul 17, 2008 | 68.41 |
| Jul 16, 2008 | 68.49 |
| Jul 15, 2008 | 67.10 |
| Jul 14, 2008 | 65.36 |
| Jul 11, 2008 | 65.64 |
| Jul 10, 2008 | 65.91 |
| Jul 9, 2008 | 64.32 |
| Jul 8, 2008 | 63.34 |
| Jul 7, 2008 | 62.08 |
| Jul 3, 2008 | 62.50 |
| Jul 2, 2008 | 62.56 |
| Jul 1, 2008 | 62.47 |
| Jun 30, 2008 | 62.88 |
| Jun 27, 2008 | 62.26 |
| Jun 26, 2008 | 61.54 |
| Jun 25, 2008 | 62.62 |
| Jun 24, 2008 | 62.06 |
| Jun 23, 2008 | 62.81 |
| Jun 20, 2008 | 62.58 |
| Jun 19, 2008 | 63.91 |
| Jun 18, 2008 | 63.26 |
| Jun 17, 2008 | 64.31 |
| Jun 16, 2008 | 64.54 |
| Jun 13, 2008 | 64.51 |
| Jun 12, 2008 | 63.21 |
| Jun 11, 2008 | 62.88 |
| Jun 10, 2008 | 63.83 |
| Jun 9, 2008 | 63.59 |
| Jun 6, 2008 | 63.94 |
| Jun 5, 2008 | 65.54 |
| Jun 4, 2008 | 65.05 |
| Jun 3, 2008 | 63.51 |
| Jun 2, 2008 | 63.22 |
| May 30, 2008 | 64.55 |
| May 29, 2008 | 63.76 |
| May 28, 2008 | 63.13 |
| May 27, 2008 | 62.65 |
| May 23, 2008 | 62.12 |
| May 22, 2008 | 62.97 |
| May 21, 2008 | 62.48 |
| May 20, 2008 | 62.30 |
| May 19, 2008 | 62.59 |
| May 16, 2008 | 63.24 |
| May 15, 2008 | 62.88 |
| May 14, 2008 | 64.19 |
| May 13, 2008 | 63.96 |
| May 12, 2008 | 64.38 |
| May 9, 2008 | 64.48 |
| May 8, 2008 | 64.61 |
| May 7, 2008 | 62.10 |
| May 6, 2008 | 62.60 |
| May 5, 2008 | 62.13 |
| May 2, 2008 | 63.66 |
| May 1, 2008 | 65.68 |
| Apr 30, 2008 | 64.83 |
| Apr 29, 2008 | 65.46 |
| Apr 28, 2008 | 64.30 |
| Apr 25, 2008 | 64.42 |
| Apr 24, 2008 | 64.03 |
| Apr 23, 2008 | 64.86 |
| Apr 22, 2008 | 63.86 |
| Apr 21, 2008 | 65.03 |
| Apr 18, 2008 | 65.30 |
| Apr 17, 2008 | 63.95 |
| Apr 16, 2008 | 63.41 |
| Apr 15, 2008 | 62.76 |
| Apr 14, 2008 | 63.52 |
| Apr 11, 2008 | 64.06 |
| Apr 10, 2008 | 65.54 |
| Apr 9, 2008 | 65.89 |
| Apr 8, 2008 | 66.05 |
| Apr 7, 2008 | 65.85 |
| Apr 4, 2008 | 65.89 |
| Apr 3, 2008 | 65.63 |
| Apr 2, 2008 | 66.60 |
| Apr 1, 2008 | 67.11 |
| Mar 31, 2008 | 65.05 |
| Mar 28, 2008 | 64.75 |
| Mar 27, 2008 | 65.23 |
| Mar 26, 2008 | 64.12 |
| Mar 25, 2008 | 65.50 |
| Mar 24, 2008 | 64.85 |
| Mar 20, 2008 | 64.21 |
| Mar 19, 2008 | 62.06 |
| Mar 18, 2008 | 62.78 |
| Mar 17, 2008 | 60.46 |
| Mar 14, 2008 | 60.78 |
| Mar 13, 2008 | 60.03 |
| Mar 12, 2008 | 61.13 |
| Mar 11, 2008 | 61.21 |
| Mar 10, 2008 | 59.74 |
| Mar 7, 2008 | 62.72 |
| Mar 6, 2008 | 64.52 |
| Mar 5, 2008 | 65.73 |
| Mar 4, 2008 | 65.69 |
| Mar 3, 2008 | 65.30 |
| Feb 29, 2008 | 65.11 |
| Feb 28, 2008 | 66.04 |
| Feb 27, 2008 | 66.34 |
| Feb 26, 2008 | 67.59 |
| Feb 25, 2008 | 67.80 |
| Feb 22, 2008 | 66.82 |
| Feb 21, 2008 | 66.69 |
| Feb 20, 2008 | 67.35 |
| Feb 19, 2008 | 68.54 |
| Feb 15, 2008 | 68.31 |
| Feb 14, 2008 | 68.83 |
| Feb 13, 2008 | 70.06 |
| Feb 12, 2008 | 69.08 |
| Feb 11, 2008 | 67.80 |
| Feb 8, 2008 | 67.95 |
| Feb 7, 2008 | 68.14 |
| Feb 6, 2008 | 66.22 |
| Feb 5, 2008 | 65.91 |
| Feb 4, 2008 | 67.58 |
| Feb 1, 2008 | 67.88 |
| Jan 31, 2008 | 66.97 |
| Jan 30, 2008 | 66.67 |
| Jan 29, 2008 | 67.45 |
| Jan 28, 2008 | 66.37 |
| Jan 25, 2008 | 66.42 |
| Jan 24, 2008 | 68.35 |
| Jan 23, 2008 | 66.69 |
| Jan 22, 2008 | 64.75 |
| Jan 18, 2008 | 65.86 |
| Jan 17, 2008 | 68.62 |
| Jan 16, 2008 | 69.75 |
| Jan 15, 2008 | 71.11 |
| Jan 14, 2008 | 72.46 |
| Jan 11, 2008 | 72.10 |
| Jan 10, 2008 | 69.64 |
| Jan 9, 2008 | 70.95 |
| Jan 8, 2008 | 72.40 |
| Jan 7, 2008 | 72.71 |
| Jan 4, 2008 | 72.26 |
| Jan 3, 2008 | 73.83 |
| Jan 2, 2008 | 73.60 |
| Dec 31, 2007 | 74.72 |
| Dec 28, 2007 | 75.73 |
| Dec 27, 2007 | 75.35 |
| Dec 26, 2007 | 76.48 |
| Dec 24, 2007 | 76.16 |
| Dec 21, 2007 | 76.21 |
| Dec 20, 2007 | 75.26 |
| Dec 19, 2007 | 74.85 |
| Dec 18, 2007 | 74.08 |
| Dec 17, 2007 | 73.44 |
| Dec 14, 2007 | 74.27 |
| Dec 13, 2007 | 74.97 |
| Dec 12, 2007 | 74.70 |
| Dec 11, 2007 | 73.91 |
| Dec 10, 2007 | 75.48 |
| Dec 7, 2007 | 74.67 |
| Dec 6, 2007 | 75.00 |
| Dec 5, 2007 | 74.06 |
| Dec 4, 2007 | 72.90 |
| Dec 3, 2007 | 72.56 |
| Nov 30, 2007 | 72.63 |
| Nov 29, 2007 | 72.23 |
| Nov 28, 2007 | 72.79 |
| Nov 27, 2007 | 71.51 |
| Nov 26, 2007 | 69.52 |
| Nov 23, 2007 | 70.64 |
| Nov 21, 2007 | 70.28 |
| Nov 20, 2007 | 71.87 |
| Nov 19, 2007 | 70.16 |
| Nov 16, 2007 | 69.87 |
| Nov 15, 2007 | 70.82 |
| Nov 14, 2007 | 70.78 |
| Nov 13, 2007 | 70.87 |
| Nov 12, 2007 | 70.05 |
| Nov 9, 2007 | 70.04 |
| Nov 8, 2007 | 68.70 |
| Nov 7, 2007 | 67.65 |
| Nov 6, 2007 | 70.00 |
| Nov 5, 2007 | 69.75 |
| Nov 2, 2007 | 69.53 |
| Nov 1, 2007 | 69.57 |
| Oct 31, 2007 | 71.00 |
| Oct 30, 2007 | 70.91 |
| Oct 29, 2007 | 71.27 |
| Oct 26, 2007 | 70.95 |
| Oct 25, 2007 | 70.61 |
| Oct 24, 2007 | 71.51 |
| Oct 23, 2007 | 71.58 |
| Oct 22, 2007 | 71.06 |
| Oct 19, 2007 | 71.88 |
| Oct 18, 2007 | 74.50 |
| Oct 17, 2007 | 72.19 |
| Oct 16, 2007 | 72.27 |
| Oct 15, 2007 | 72.80 |
| Oct 12, 2007 | 73.92 |
| Oct 11, 2007 | 73.13 |
| Oct 10, 2007 | 73.33 |
| Oct 9, 2007 | 73.47 |
| Oct 8, 2007 | 72.48 |
| Oct 5, 2007 | 73.14 |
| Oct 4, 2007 | 72.60 |
| Oct 3, 2007 | 71.79 |
| Oct 2, 2007 | 70.54 |
| Oct 1, 2007 | 70.13 |
| Sep 28, 2007 | 68.76 |
| Sep 27, 2007 | 68.88 |
| Sep 26, 2007 | 67.90 |
| Sep 25, 2007 | 67.67 |
| Sep 24, 2007 | 67.28 |
| Sep 21, 2007 | 68.01 |
| Sep 20, 2007 | 68.24 |
| Sep 19, 2007 | 68.68 |
| Sep 18, 2007 | 68.18 |
| Sep 17, 2007 | 67.20 |
| Sep 14, 2007 | 70.09 |
| Sep 13, 2007 | 69.45 |
| Sep 12, 2007 | 68.87 |
| Sep 11, 2007 | 68.94 |
| Sep 10, 2007 | 67.54 |
| Sep 7, 2007 | 67.28 |
| Sep 6, 2007 | 68.18 |
| Sep 5, 2007 | 66.63 |
| Sep 4, 2007 | 67.21 |
| Aug 31, 2007 | 66.80 |
| Aug 30, 2007 | 66.63 |
| Aug 29, 2007 | 66.75 |
| Aug 28, 2007 | 65.75 |
| Aug 27, 2007 | 67.09 |
| Aug 24, 2007 | 67.19 |
| Aug 23, 2007 | 66.95 |
| Aug 22, 2007 | 67.29 |
| Aug 21, 2007 | 66.32 |
| Aug 20, 2007 | 66.86 |
| Aug 17, 2007 | 67.27 |
| Aug 16, 2007 | 64.91 |
| Aug 15, 2007 | 64.41 |
| Aug 14, 2007 | 64.13 |
| Aug 13, 2007 | 65.36 |
| Aug 10, 2007 | 66.08 |
| Aug 9, 2007 | 67.56 |
| Aug 8, 2007 | 68.90 |
| Aug 7, 2007 | 66.62 |
| Aug 6, 2007 | 65.14 |
| Aug 3, 2007 | 62.43 |
| Aug 2, 2007 | 63.68 |
| Aug 1, 2007 | 63.14 |
| Jul 31, 2007 | 62.43 |
| Jul 30, 2007 | 64.25 |
| Jul 27, 2007 | 63.00 |
| Jul 26, 2007 | 64.36 |
| Jul 25, 2007 | 66.02 |
| Jul 24, 2007 | 66.51 |
| Jul 23, 2007 | 66.97 |
| Jul 20, 2007 | 67.16 |
| Jul 19, 2007 | 67.59 |
| Jul 18, 2007 | 67.32 |
| Jul 17, 2007 | 67.53 |
| Jul 16, 2007 | 67.49 |
| Jul 13, 2007 | 66.60 |
| Jul 12, 2007 | 66.57 |
| Jul 11, 2007 | 65.21 |
| Jul 10, 2007 | 64.07 |
| Jul 9, 2007 | 65.25 |
| Jul 6, 2007 | 65.31 |
| Jul 5, 2007 | 63.76 |
| Jul 3, 2007 | 63.95 |
| Jul 2, 2007 | 63.46 |
| Jun 29, 2007 | 63.09 |
| Jun 28, 2007 | 63.75 |
| Jun 27, 2007 | 64.37 |
| Jun 26, 2007 | 63.97 |
| Jun 25, 2007 | 63.16 |
| Jun 22, 2007 | 63.53 |
| Jun 21, 2007 | 65.12 |
| Jun 20, 2007 | 65.36 |
| Jun 19, 2007 | 66.28 |
| Jun 18, 2007 | 66.47 |
| Jun 15, 2007 | 66.36 |
| Jun 14, 2007 | 64.90 |
| Jun 13, 2007 | 64.92 |
| Jun 12, 2007 | 64.13 |
| Jun 11, 2007 | 65.39 |
| Jun 8, 2007 | 65.27 |
| Jun 7, 2007 | 65.04 |
| Jun 6, 2007 | 66.58 |
| Jun 5, 2007 | 67.30 |
| Jun 4, 2007 | 67.67 |
| Jun 1, 2007 | 67.14 |
| May 31, 2007 | 67.31 |
| May 30, 2007 | 67.02 |
| May 29, 2007 | 66.61 |
| May 25, 2007 | 66.97 |
| May 24, 2007 | 66.91 |
| May 23, 2007 | 67.32 |
| May 22, 2007 | 67.37 |
| May 21, 2007 | 67.16 |
| May 18, 2007 | 67.36 |
| May 17, 2007 | 66.90 |
| May 16, 2007 | 66.46 |
| May 15, 2007 | 64.44 |
| May 14, 2007 | 64.41 |
| May 11, 2007 | 64.54 |
| May 10, 2007 | 64.54 |
| May 9, 2007 | 65.40 |
| May 8, 2007 | 65.61 |
| May 7, 2007 | 65.96 |
| May 4, 2007 | 65.86 |
| May 3, 2007 | 65.09 |
| May 2, 2007 | 65.15 |
| May 1, 2007 | 65.23 |
| Apr 30, 2007 | 64.94 |
| Apr 27, 2007 | 65.42 |
| Apr 26, 2007 | 66.08 |
| Apr 25, 2007 | 66.72 |
| Apr 24, 2007 | 66.76 |
| Apr 23, 2007 | 66.83 |
| Apr 20, 2007 | 66.82 |
| Apr 19, 2007 | 66.01 |
| Apr 18, 2007 | 69.10 |
| Apr 17, 2007 | 70.06 |
| Apr 16, 2007 | 68.96 |
| Apr 13, 2007 | 67.96 |
| Apr 12, 2007 | 67.91 |
| Apr 11, 2007 | 67.68 |
| Apr 10, 2007 | 67.87 |
| Apr 9, 2007 | 68.49 |
| Apr 5, 2007 | 68.28 |
| Apr 4, 2007 | 67.67 |
| Apr 3, 2007 | 67.64 |
| Apr 2, 2007 | 67.23 |
| Mar 30, 2007 | 66.32 |
| Mar 29, 2007 | 65.81 |
| Mar 28, 2007 | 65.68 |
| Mar 27, 2007 | 65.52 |
| Mar 26, 2007 | 65.59 |
| Mar 23, 2007 | 65.26 |
| Mar 22, 2007 | 65.94 |
| Mar 21, 2007 | 66.61 |
| Mar 20, 2007 | 66.70 |
| Mar 19, 2007 | 65.55 |
| Mar 16, 2007 | 65.22 |
| Mar 15, 2007 | 64.61 |
| Mar 14, 2007 | 64.35 |
| Mar 13, 2007 | 63.68 |
| Mar 12, 2007 | 64.03 |
| Mar 9, 2007 | 63.08 |
| Mar 8, 2007 | 62.69 |
| Mar 7, 2007 | 61.91 |
| Mar 6, 2007 | 61.65 |
| Mar 5, 2007 | 60.89 |
| Mar 2, 2007 | 61.00 |
| Mar 1, 2007 | 61.37 |
| Feb 28, 2007 | 62.02 |
| Feb 27, 2007 | 60.52 |
| Feb 26, 2007 | 62.30 |
| Feb 23, 2007 | 64.13 |
| Feb 22, 2007 | 63.45 |
| Feb 21, 2007 | 62.25 |
| Feb 20, 2007 | 62.28 |
| Feb 16, 2007 | 62.05 |
| Feb 15, 2007 | 62.13 |
| Feb 14, 2007 | 61.82 |
| Feb 13, 2007 | 62.65 |
| Feb 12, 2007 | 61.94 |
| Feb 9, 2007 | 62.11 |
| Feb 8, 2007 | 62.51 |
| Feb 7, 2007 | 62.40 |
| Feb 6, 2007 | 61.95 |
| Feb 5, 2007 | 62.39 |
| Feb 2, 2007 | 62.41 |
| Feb 1, 2007 | 62.46 |
| Jan 31, 2007 | 61.94 |
| Jan 30, 2007 | 61.86 |
| Jan 29, 2007 | 61.78 |
| Jan 26, 2007 | 60.81 |
| Jan 25, 2007 | 58.84 |
| Jan 24, 2007 | 58.78 |
| Jan 23, 2007 | 58.30 |
| Jan 22, 2007 | 58.24 |
| Jan 19, 2007 | 58.95 |
| Jan 18, 2007 | 59.00 |
| Jan 17, 2007 | 58.49 |
| Jan 16, 2007 | 58.77 |
| Jan 12, 2007 | 58.77 |
| Jan 11, 2007 | 58.95 |
| Jan 10, 2007 | 57.64 |
| Jan 9, 2007 | 56.87 |
| Jan 8, 2007 | 56.09 |
| Jan 5, 2007 | 55.83 |
| Jan 4, 2007 | 55.60 |
| Jan 3, 2007 | 55.12 |
| Dec 29, 2006 | 55.11 |
| Dec 28, 2006 | 55.45 |
| Dec 27, 2006 | 55.33 |
| Dec 26, 2006 | 55.14 |
| Dec 22, 2006 | 54.83 |
| Dec 21, 2006 | 55.20 |
| Dec 20, 2006 | 55.44 |
| Dec 19, 2006 | 55.33 |
| Dec 18, 2006 | 55.13 |
| Dec 15, 2006 | 54.87 |
| Dec 14, 2006 | 55.11 |
| Dec 13, 2006 | 55.45 |
| Dec 12, 2006 | 55.08 |
| Dec 11, 2006 | 54.32 |
| Dec 8, 2006 | 53.61 |
| Dec 7, 2006 | 53.33 |
| Dec 6, 2006 | 53.85 |
| Dec 5, 2006 | 53.96 |
| Dec 4, 2006 | 53.42 |
| Dec 1, 2006 | 52.43 |
| Nov 30, 2006 | 51.86 |
| Nov 29, 2006 | 51.95 |
| Nov 28, 2006 | 51.52 |
| Nov 27, 2006 | 52.00 |
| Nov 24, 2006 | 52.20 |
| Nov 22, 2006 | 52.32 |
| Nov 21, 2006 | 51.78 |
| Nov 20, 2006 | 51.26 |
| Nov 17, 2006 | 52.22 |
| Nov 16, 2006 | 52.27 |
| Nov 15, 2006 | 52.08 |
| Nov 14, 2006 | 51.35 |
| Nov 13, 2006 | 50.96 |
| Nov 10, 2006 | 51.03 |
| Nov 9, 2006 | 50.64 |
| Nov 8, 2006 | 51.90 |
| Nov 7, 2006 | 52.42 |
| Nov 6, 2006 | 52.52 |
| Nov 3, 2006 | 51.44 |
| Nov 2, 2006 | 51.95 |
| Nov 1, 2006 | 51.85 |
| Oct 31, 2006 | 52.29 |
| Oct 30, 2006 | 52.33 |
| Oct 27, 2006 | 52.65 |
| Oct 26, 2006 | 53.11 |
| Oct 25, 2006 | 53.70 |
| Oct 24, 2006 | 53.92 |
| Oct 23, 2006 | 53.72 |
| Oct 20, 2006 | 52.73 |
| Oct 19, 2006 | 52.43 |
| Oct 18, 2006 | 52.73 |
| Oct 17, 2006 | 49.81 |
| Oct 16, 2006 | 50.27 |
| Oct 13, 2006 | 50.41 |
| Oct 12, 2006 | 51.30 |
| Oct 11, 2006 | 50.68 |
| Oct 10, 2006 | 50.75 |
| Oct 9, 2006 | 50.89 |
| Oct 6, 2006 | 50.72 |
| Oct 5, 2006 | 51.24 |
| Oct 4, 2006 | 50.17 |
| Oct 3, 2006 | 49.52 |
| Oct 2, 2006 | 49.14 |
| Sep 29, 2006 | 49.59 |
| Sep 28, 2006 | 49.62 |
| Sep 27, 2006 | 50.03 |
| Sep 26, 2006 | 49.96 |
| Sep 25, 2006 | 50.06 |
| Sep 22, 2006 | 50.12 |
| Sep 21, 2006 | 50.36 |
| Sep 20, 2006 | 50.63 |
| Sep 19, 2006 | 50.62 |
| Sep 18, 2006 | 50.70 |
| Sep 15, 2006 | 50.92 |
| Sep 14, 2006 | 50.24 |
| Sep 13, 2006 | 49.83 |
| Sep 12, 2006 | 49.90 |
| Sep 11, 2006 | 49.38 |
| Sep 8, 2006 | 48.82 |
| Sep 7, 2006 | 48.03 |
| Sep 6, 2006 | 47.84 |
| Sep 5, 2006 | 47.82 |
| Sep 1, 2006 | 48.05 |
| Aug 31, 2006 | 48.03 |
| Aug 30, 2006 | 48.10 |
| Aug 29, 2006 | 48.27 |
| Aug 28, 2006 | 48.28 |
| Aug 25, 2006 | 47.60 |
| Aug 24, 2006 | 46.77 |
| Aug 23, 2006 | 46.04 |
| Aug 22, 2006 | 47.49 |
| Aug 21, 2006 | 47.68 |
| Aug 18, 2006 | 47.38 |
| Aug 17, 2006 | 47.64 |
| Aug 16, 2006 | 47.20 |
| Aug 15, 2006 | 46.81 |
| Aug 14, 2006 | 46.48 |
| Aug 11, 2006 | 46.58 |
| Aug 10, 2006 | 47.07 |
| Aug 9, 2006 | 47.17 |
| Aug 8, 2006 | 47.05 |
| Aug 7, 2006 | 46.18 |
| Aug 4, 2006 | 46.28 |
| Aug 3, 2006 | 46.31 |
| Aug 2, 2006 | 46.73 |
| Aug 1, 2006 | 45.75 |
| Jul 31, 2006 | 45.51 |
| Jul 28, 2006 | 46.11 |
| Jul 27, 2006 | 44.81 |
| Jul 26, 2006 | 45.19 |
| Jul 25, 2006 | 45.20 |
| Jul 24, 2006 | 45.01 |
| Jul 21, 2006 | 44.13 |
| Jul 20, 2006 | 43.20 |
| Jul 19, 2006 | 44.25 |
| Jul 18, 2006 | 43.33 |
| Jul 17, 2006 | 43.13 |
| Jul 14, 2006 | 42.62 |
| Jul 13, 2006 | 42.93 |
| Jul 12, 2006 | 43.23 |
| Jul 11, 2006 | 43.32 |
| Jul 10, 2006 | 43.32 |
| Jul 7, 2006 | 43.15 |
| Jul 6, 2006 | 43.03 |
| Jul 5, 2006 | 42.45 |
| Jul 3, 2006 | 42.64 |
| Jun 30, 2006 | 42.11 |
| Jun 29, 2006 | 42.61 |
| Jun 28, 2006 | 42.12 |
| Jun 27, 2006 | 40.88 |
| Jun 26, 2006 | 42.20 |
| Jun 23, 2006 | 44.88 |
| Jun 22, 2006 | 44.87 |
| Jun 21, 2006 | 44.82 |
| Jun 20, 2006 | 44.55 |
| Jun 19, 2006 | 44.82 |
| Jun 16, 2006 | 45.06 |
| Jun 15, 2006 | 45.55 |
| Jun 14, 2006 | 44.32 |
| Jun 13, 2006 | 43.63 |
| Jun 12, 2006 | 43.63 |
| Jun 9, 2006 | 43.93 |
| Jun 8, 2006 | 44.21 |
| Jun 7, 2006 | 43.95 |
| Jun 6, 2006 | 43.67 |
| Jun 5, 2006 | 43.61 |
| Jun 2, 2006 | 44.65 |
| Jun 1, 2006 | 44.31 |
| May 31, 2006 | 43.90 |
| May 30, 2006 | 43.89 |
| May 26, 2006 | 44.69 |
| May 25, 2006 | 44.84 |
| May 24, 2006 | 44.21 |
| May 23, 2006 | 44.33 |
| May 22, 2006 | 44.99 |
| May 19, 2006 | 44.16 |
| May 18, 2006 | 44.28 |
| May 17, 2006 | 44.02 |
| May 16, 2006 | 43.62 |
| May 15, 2006 | 43.41 |
| May 12, 2006 | 43.00 |
| May 11, 2006 | 43.16 |
| May 10, 2006 | 43.99 |
| May 9, 2006 | 44.05 |
| May 8, 2006 | 43.83 |
| May 5, 2006 | 44.01 |
| May 4, 2006 | 43.16 |
| May 3, 2006 | 43.22 |
| May 2, 2006 | 43.12 |
| May 1, 2006 | 43.89 |
| Apr 28, 2006 | 43.75 |
| Apr 27, 2006 | 44.15 |
| Apr 26, 2006 | 44.74 |
| Apr 25, 2006 | 44.73 |
| Apr 24, 2006 | 45.62 |
| Apr 21, 2006 | 45.58 |
| Apr 20, 2006 | 44.00 |
| Apr 19, 2006 | 43.81 |
| Apr 18, 2006 | 43.59 |
| Apr 17, 2006 | 42.70 |
| Apr 13, 2006 | 42.82 |
| Apr 12, 2006 | 42.97 |
| Apr 11, 2006 | 43.06 |
| Apr 10, 2006 | 43.39 |
| Apr 7, 2006 | 43.12 |
| Apr 6, 2006 | 43.78 |
| Apr 5, 2006 | 44.20 |
| Apr 4, 2006 | 44.65 |
| Apr 3, 2006 | 44.25 |
| Mar 31, 2006 | 44.34 |
| Mar 30, 2006 | 44.86 |
| Mar 29, 2006 | 45.06 |
| Mar 28, 2006 | 44.40 |
| Mar 27, 2006 | 44.78 |
| Mar 24, 2006 | 47.45 |
| Mar 23, 2006 | 47.60 |
| Mar 22, 2006 | 48.94 |
| Mar 21, 2006 | 48.42 |
| Mar 20, 2006 | 48.66 |
| Mar 17, 2006 | 49.24 |
| Mar 16, 2006 | 48.92 |
| Mar 15, 2006 | 49.28 |
| Mar 14, 2006 | 48.92 |
| Mar 13, 2006 | 48.11 |
| Mar 10, 2006 | 46.34 |
| Mar 9, 2006 | 45.45 |
| Mar 8, 2006 | 45.92 |
| Mar 7, 2006 | 45.81 |
| Mar 6, 2006 | 45.60 |
| Mar 3, 2006 | 46.20 |
| Mar 2, 2006 | 46.05 |
| Mar 1, 2006 | 46.33 |
| Feb 28, 2006 | 46.22 |
| Feb 27, 2006 | 47.15 |
| Feb 24, 2006 | 46.93 |
| Feb 23, 2006 | 47.08 |
| Feb 22, 2006 | 47.22 |
| Feb 21, 2006 | 47.10 |
| Feb 17, 2006 | 48.42 |
| Feb 16, 2006 | 48.25 |
| Feb 15, 2006 | 47.77 |
| Feb 14, 2006 | 47.85 |
| Feb 13, 2006 | 47.27 |
| Feb 10, 2006 | 47.66 |
| Feb 9, 2006 | 47.80 |
| Feb 8, 2006 | 48.00 |
| Feb 7, 2006 | 47.22 |
| Feb 6, 2006 | 46.85 |
| Feb 3, 2006 | 47.05 |
| Feb 2, 2006 | 47.90 |
| Feb 1, 2006 | 48.49 |
| Jan 31, 2006 | 49.90 |
| Jan 30, 2006 | 50.16 |
| Jan 27, 2006 | 50.33 |
| Jan 26, 2006 | 44.33 |
| Jan 25, 2006 | 44.08 |
| Jan 24, 2006 | 44.12 |
| Jan 23, 2006 | 45.00 |
| Jan 20, 2006 | 45.22 |
| Jan 19, 2006 | 46.47 |
| Jan 18, 2006 | 47.32 |
| Jan 17, 2006 | 46.77 |
| Jan 13, 2006 | 46.20 |
| Jan 12, 2006 | 46.40 |
| Jan 11, 2006 | 47.39 |
| Jan 10, 2006 | 46.90 |
| Jan 9, 2006 | 47.04 |
| Jan 6, 2006 | 45.14 |
| Jan 5, 2006 | 44.85 |
| Jan 4, 2006 | 45.37 |
| Jan 3, 2006 | 44.60 |
| Dec 30, 2005 | 44.43 |
| Dec 29, 2005 | 44.91 |
| Dec 28, 2005 | 45.29 |
| Dec 27, 2005 | 45.33 |
| Dec 23, 2005 | 46.09 |
| Dec 22, 2005 | 46.40 |
| Dec 21, 2005 | 46.23 |
| Dec 20, 2005 | 45.79 |
| Dec 19, 2005 | 46.73 |
| Dec 16, 2005 | 47.74 |
| Dec 15, 2005 | 47.07 |
| Dec 14, 2005 | 47.16 |
| Dec 13, 2005 | 47.04 |
| Dec 12, 2005 | 46.83 |
| Dec 9, 2005 | 46.95 |
| Dec 8, 2005 | 46.23 |
| Dec 7, 2005 | 47.27 |
| Dec 6, 2005 | 46.58 |
| Dec 5, 2005 | 47.05 |
| Dec 2, 2005 | 46.31 |
| Dec 1, 2005 | 43.90 |
| Nov 30, 2005 | 43.30 |
| Nov 29, 2005 | 43.23 |
| Nov 28, 2005 | 43.84 |
| Nov 25, 2005 | 43.90 |
| Nov 23, 2005 | 43.80 |
| Nov 22, 2005 | 43.75 |
| Nov 21, 2005 | 44.50 |
| Nov 18, 2005 | 44.26 |
| Nov 17, 2005 | 43.53 |
| Nov 16, 2005 | 43.70 |
| Nov 15, 2005 | 43.75 |
| Nov 14, 2005 | 43.93 |
| Nov 11, 2005 | 44.82 |
| Nov 10, 2005 | 45.25 |
| Nov 9, 2005 | 44.12 |
| Nov 8, 2005 | 43.96 |
| Nov 7, 2005 | 43.95 |
| Nov 4, 2005 | 43.07 |
| Nov 3, 2005 | 42.77 |
| Nov 2, 2005 | 43.06 |
| Nov 1, 2005 | 41.66 |
| Oct 31, 2005 | 41.07 |
| Oct 28, 2005 | 41.50 |
| Oct 27, 2005 | 39.80 |
| Oct 26, 2005 | 40.38 |
| Oct 25, 2005 | 41.18 |
| Oct 24, 2005 | 41.35 |
| Oct 21, 2005 | 40.94 |
| Oct 20, 2005 | 40.64 |
| Oct 19, 2005 | 42.27 |
| Oct 18, 2005 | 46.50 |
| Oct 17, 2005 | 46.48 |
| Oct 14, 2005 | 46.46 |
| Oct 13, 2005 | 45.96 |
| Oct 12, 2005 | 46.07 |
| Oct 11, 2005 | 45.99 |
| Oct 10, 2005 | 46.55 |
| Oct 7, 2005 | 47.16 |
| Oct 6, 2005 | 46.85 |
| Oct 5, 2005 | 47.49 |
| Oct 4, 2005 | 48.73 |
| Oct 3, 2005 | 48.53 |
| Sep 30, 2005 | 49.43 |
| Sep 29, 2005 | 49.25 |
| Sep 28, 2005 | 49.66 |
| Sep 27, 2005 | 50.70 |
| Sep 26, 2005 | 49.76 |
| Sep 23, 2005 | 50.30 |
| Sep 22, 2005 | 50.15 |
| Sep 21, 2005 | 50.60 |
| Sep 20, 2005 | 51.01 |
| Sep 19, 2005 | 50.67 |
| Sep 16, 2005 | 50.20 |
| Sep 15, 2005 | 50.75 |
| Sep 14, 2005 | 50.75 |
| Sep 13, 2005 | 50.95 |
| Sep 12, 2005 | 53.27 |
| Sep 9, 2005 | 54.56 |
| Sep 8, 2005 | 54.71 |
| Sep 7, 2005 | 56.10 |
| Sep 6, 2005 | 55.73 |
| Sep 2, 2005 | 54.60 |
| Sep 1, 2005 | 55.20 |
| Aug 31, 2005 | 54.55 |
| Aug 30, 2005 | 53.55 |
| Aug 29, 2005 | 53.74 |
| Aug 26, 2005 | 52.97 |
| Aug 25, 2005 | 53.28 |
| Aug 24, 2005 | 53.32 |
| Aug 23, 2005 | 53.28 |
| Aug 22, 2005 | 53.64 |
| Aug 19, 2005 | 53.30 |
| Aug 18, 2005 | 53.78 |
| Aug 17, 2005 | 54.20 |
| Aug 16, 2005 | 53.75 |
| Aug 15, 2005 | 54.10 |
| Aug 12, 2005 | 52.51 |
| Aug 11, 2005 | 52.34 |
| Aug 10, 2005 | 51.95 |
| Aug 9, 2005 | 52.17 |
| Aug 8, 2005 | 52.30 |
| Aug 5, 2005 | 52.62 |
| Aug 4, 2005 | 52.60 |
| Aug 3, 2005 | 52.60 |
| Aug 2, 2005 | 53.38 |
| Aug 1, 2005 | 53.24 |
| Jul 29, 2005 | 54.09 |
| Jul 28, 2005 | 54.38 |
| Jul 27, 2005 | 54.34 |
| Jul 26, 2005 | 53.41 |
| Jul 25, 2005 | 52.92 |
| Jul 22, 2005 | 53.09 |
| Jul 21, 2005 | 53.05 |
| Jul 20, 2005 | 53.10 |
| Jul 19, 2005 | 49.60 |
| Jul 18, 2005 | 49.41 |
| Jul 15, 2005 | 49.69 |
| Jul 14, 2005 | 49.51 |
| Jul 13, 2005 | 49.45 |
| Jul 12, 2005 | 49.55 |
| Jul 11, 2005 | 49.23 |
| Jul 8, 2005 | 47.89 |
| Jul 7, 2005 | 47.50 |
| Jul 6, 2005 | 47.40 |
| Jul 5, 2005 | 48.00 |
| Jul 1, 2005 | 47.34 |
| Jun 30, 2005 | 47.56 |
| Jun 29, 2005 | 47.80 |
| Jun 28, 2005 | 47.88 |
| Jun 27, 2005 | 46.86 |
| Jun 24, 2005 | 47.11 |
| Jun 23, 2005 | 47.06 |
| Jun 22, 2005 | 47.74 |
| Jun 21, 2005 | 48.86 |
| Jun 20, 2005 | 49.44 |
| Jun 17, 2005 | 49.36 |
| Jun 16, 2005 | 49.44 |
| Jun 15, 2005 | 49.31 |
| Jun 14, 2005 | 49.96 |
| Jun 13, 2005 | 49.06 |
| Jun 10, 2005 | 48.90 |
| Jun 9, 2005 | 49.15 |
| Jun 8, 2005 | 48.98 |
| Jun 7, 2005 | 49.32 |
| Jun 6, 2005 | 48.60 |
| Jun 3, 2005 | 48.92 |
| Jun 2, 2005 | 48.82 |
| Jun 1, 2005 | 48.88 |
| May 31, 2005 | 48.65 |
| May 27, 2005 | 48.91 |
| May 26, 2005 | 49.31 |
| May 25, 2005 | 49.00 |
| May 24, 2005 | 49.02 |
| May 23, 2005 | 48.89 |
| May 20, 2005 | 48.39 |
| May 19, 2005 | 48.23 |
| May 18, 2005 | 48.12 |
| May 17, 2005 | 47.52 |
| May 16, 2005 | 47.31 |
| May 13, 2005 | 46.62 |
| May 12, 2005 | 47.20 |
| May 11, 2005 | 47.95 |
| May 10, 2005 | 47.39 |
| May 9, 2005 | 48.21 |
| May 6, 2005 | 48.25 |
| May 5, 2005 | 48.84 |
| May 4, 2005 | 49.45 |
| May 3, 2005 | 48.28 |
| May 2, 2005 | 48.78 |
| Apr 29, 2005 | 48.55 |
| Apr 28, 2005 | 48.49 |
| Apr 27, 2005 | 49.45 |
| Apr 26, 2005 | 48.90 |
| Apr 25, 2005 | 48.92 |
| Apr 22, 2005 | 48.27 |
| Apr 21, 2005 | 48.83 |
| Apr 20, 2005 | 48.34 |
| Apr 19, 2005 | 46.60 |
| Apr 18, 2005 | 46.23 |
| Apr 15, 2005 | 46.28 |
| Apr 14, 2005 | 45.91 |
| Apr 13, 2005 | 45.09 |
| Apr 12, 2005 | 45.66 |
| Apr 11, 2005 | 45.63 |
| Apr 8, 2005 | 45.57 |
| Apr 7, 2005 | 46.06 |
| Apr 6, 2005 | 46.00 |
| Apr 5, 2005 | 44.94 |
| Apr 4, 2005 | 44.19 |
| Apr 1, 2005 | 44.15 |
| Mar 31, 2005 | 44.61 |
| Mar 30, 2005 | 47.43 |
| Mar 29, 2005 | 47.18 |
| Mar 28, 2005 | 46.82 |
| Mar 24, 2005 | 45.65 |
| Mar 23, 2005 | 45.84 |
| Mar 22, 2005 | 46.11 |
| Mar 21, 2005 | 47.56 |
| Mar 18, 2005 | 47.50 |
| Mar 17, 2005 | 47.50 |
| Mar 16, 2005 | 46.77 |
| Mar 15, 2005 | 46.80 |
| Mar 14, 2005 | 47.65 |
| Mar 11, 2005 | 47.43 |
| Mar 10, 2005 | 48.72 |
| Mar 9, 2005 | 47.92 |
| Mar 8, 2005 | 48.27 |
| Mar 7, 2005 | 49.80 |
| Mar 4, 2005 | 49.78 |
| Mar 3, 2005 | 49.40 |
| Mar 2, 2005 | 49.38 |
| Mar 1, 2005 | 49.67 |
| Feb 28, 2005 | 49.66 |
| Feb 25, 2005 | 50.03 |
| Feb 24, 2005 | 50.04 |
| Feb 23, 2005 | 49.70 |
| Feb 22, 2005 | 49.78 |
| Feb 18, 2005 | 50.67 |
| Feb 17, 2005 | 50.30 |
| Feb 16, 2005 | 50.57 |
| Feb 15, 2005 | 50.40 |
| Feb 14, 2005 | 50.29 |
| Feb 11, 2005 | 50.95 |
| Feb 10, 2005 | 50.19 |
| Feb 9, 2005 | 50.05 |
| Feb 8, 2005 | 50.97 |
| Feb 7, 2005 | 51.70 |
| Feb 4, 2005 | 52.58 |
| Feb 3, 2005 | 51.39 |
| Feb 2, 2005 | 51.08 |
| Feb 1, 2005 | 51.56 |
| Jan 31, 2005 | 49.14 |
| Jan 28, 2005 | 48.08 |
| Jan 27, 2005 | 48.75 |
| Jan 26, 2005 | 49.75 |
| Jan 25, 2005 | 48.65 |
| Jan 24, 2005 | 48.54 |
| Jan 21, 2005 | 49.46 |
| Jan 20, 2005 | 50.18 |
| Jan 19, 2005 | 50.63 |
| Jan 18, 2005 | 49.94 |
| Jan 14, 2005 | 48.78 |
| Jan 13, 2005 | 48.17 |
| Jan 12, 2005 | 49.93 |
| Jan 11, 2005 | 49.17 |
| Jan 10, 2005 | 49.40 |
| Jan 7, 2005 | 48.25 |
| Jan 6, 2005 | 48.65 |
| Jan 5, 2005 | 48.95 |
| Jan 4, 2005 | 48.89 |
| Jan 3, 2005 | 48.25 |
| Dec 31, 2004 | 48.25 |
| Dec 30, 2004 | 48.20 |
| Dec 29, 2004 | 47.86 |
| Dec 28, 2004 | 47.66 |
| Dec 27, 2004 | 47.08 |
| Dec 23, 2004 | 47.03 |
| Dec 22, 2004 | 47.43 |
| Dec 21, 2004 | 46.89 |
| Dec 20, 2004 | 46.27 |
| Dec 17, 2004 | 45.96 |
| Dec 16, 2004 | 45.70 |
| Dec 15, 2004 | 45.88 |
| Dec 14, 2004 | 47.08 |
| Dec 13, 2004 | 46.72 |
| Dec 10, 2004 | 46.55 |
| Dec 9, 2004 | 46.29 |
| Dec 8, 2004 | 45.35 |
| Dec 7, 2004 | 44.18 |
| Dec 6, 2004 | 44.75 |
| Dec 3, 2004 | 45.29 |
| Dec 2, 2004 | 45.44 |
| Dec 1, 2004 | 45.20 |
| Nov 30, 2004 | 43.99 |
| Nov 29, 2004 | 44.17 |
| Nov 26, 2004 | 44.44 |
| Nov 24, 2004 | 44.40 |
| Nov 23, 2004 | 43.51 |
| Nov 22, 2004 | 43.85 |
| Nov 19, 2004 | 43.17 |
| Nov 18, 2004 | 43.99 |
| Nov 17, 2004 | 44.00 |
| Nov 16, 2004 | 43.90 |
| Nov 15, 2004 | 44.35 |
| Nov 12, 2004 | 44.48 |
| Nov 11, 2004 | 44.95 |
| Nov 10, 2004 | 43.79 |
| Nov 9, 2004 | 43.71 |
| Nov 8, 2004 | 44.30 |
| Nov 5, 2004 | 44.32 |
| Nov 4, 2004 | 43.50 |
| Nov 3, 2004 | 43.50 |
| Nov 2, 2004 | 42.37 |
| Nov 1, 2004 | 42.14 |
| Oct 29, 2004 | 43.09 |
| Oct 28, 2004 | 43.10 |
| Oct 27, 2004 | 43.40 |
| Oct 26, 2004 | 42.51 |
| Oct 25, 2004 | 41.75 |
| Oct 22, 2004 | 42.30 |
| Oct 21, 2004 | 42.90 |
| Oct 20, 2004 | 43.35 |
| Oct 19, 2004 | 43.34 |
| Oct 18, 2004 | 44.31 |
| Oct 15, 2004 | 42.09 |
| Oct 14, 2004 | 43.93 |
| Oct 13, 2004 | 44.04 |
| Oct 12, 2004 | 44.47 |
| Oct 11, 2004 | 44.64 |
| Oct 8, 2004 | 45.51 |
| Oct 7, 2004 | 47.24 |
| Oct 6, 2004 | 48.16 |
| Oct 5, 2004 | 47.91 |
| Oct 4, 2004 | 48.22 |
| Oct 1, 2004 | 48.40 |
| Sep 30, 2004 | 48.08 |
| Sep 29, 2004 | 47.78 |
| Sep 28, 2004 | 47.10 |
| Sep 27, 2004 | 48.00 |
| Sep 24, 2004 | 48.18 |
| Sep 23, 2004 | 47.62 |
| Sep 22, 2004 | 47.65 |
| Sep 21, 2004 | 48.69 |
| Sep 20, 2004 | 47.93 |
| Sep 17, 2004 | 48.15 |
| Sep 16, 2004 | 46.88 |
| Sep 15, 2004 | 46.71 |
| Sep 14, 2004 | 47.20 |
| Sep 13, 2004 | 47.10 |
| Sep 10, 2004 | 47.33 |
| Sep 9, 2004 | 47.22 |
| Sep 8, 2004 | 47.46 |
| Sep 7, 2004 | 47.88 |
| Sep 3, 2004 | 46.98 |
| Sep 2, 2004 | 47.52 |
| Sep 1, 2004 | 46.04 |
| Aug 31, 2004 | 45.30 |
| Aug 30, 2004 | 45.37 |
| Aug 27, 2004 | 46.06 |
| Aug 26, 2004 | 45.98 |
| Aug 25, 2004 | 46.94 |
| Aug 24, 2004 | 46.95 |
| Aug 23, 2004 | 47.00 |
| Aug 20, 2004 | 46.42 |
| Aug 19, 2004 | 45.99 |
| Aug 18, 2004 | 46.35 |
| Aug 17, 2004 | 45.74 |
| Aug 16, 2004 | 45.71 |
| Aug 13, 2004 | 45.21 |
| Aug 12, 2004 | 45.65 |
| Aug 11, 2004 | 45.97 |
| Aug 10, 2004 | 45.83 |
| Aug 9, 2004 | 45.01 |
| Aug 6, 2004 | 44.24 |
| Aug 5, 2004 | 45.97 |
| Aug 4, 2004 | 47.71 |
| Aug 3, 2004 | 48.16 |
| Aug 2, 2004 | 48.03 |
| Jul 30, 2004 | 47.68 |
| Jul 29, 2004 | 46.18 |
| Jul 28, 2004 | 46.88 |
| Jul 27, 2004 | 47.80 |
| Jul 26, 2004 | 47.14 |
| Jul 23, 2004 | 47.13 |
| Jul 22, 2004 | 47.41 |
| Jul 21, 2004 | 48.16 |
| Jul 20, 2004 | 48.70 |
| Jul 19, 2004 | 47.95 |
| Jul 16, 2004 | 46.04 |
| Jul 15, 2004 | 54.80 |
| Jul 14, 2004 | 54.28 |
| Jul 13, 2004 | 54.98 |
| Jul 12, 2004 | 54.91 |
| Jul 9, 2004 | 55.81 |
| Jul 8, 2004 | 57.03 |
| Jul 7, 2004 | 57.33 |
| Jul 6, 2004 | 56.16 |
| Jul 2, 2004 | 54.77 |
| Jul 1, 2004 | 55.00 |
| Jun 30, 2004 | 55.00 |
| Jun 29, 2004 | 54.82 |
| Jun 28, 2004 | 54.37 |
| Jun 25, 2004 | 54.93 |
| Jun 24, 2004 | 54.52 |
| Jun 23, 2004 | 54.58 |
| Jun 22, 2004 | 54.42 |
| Jun 21, 2004 | 54.43 |
| Jun 18, 2004 | 54.26 |
| Jun 17, 2004 | 54.07 |
| Jun 16, 2004 | 54.09 |
| Jun 15, 2004 | 54.18 |
| Jun 14, 2004 | 54.00 |
| Jun 10, 2004 | 54.35 |
| Jun 9, 2004 | 53.82 |
| Jun 8, 2004 | 54.03 |
| Jun 7, 2004 | 53.59 |
| Jun 4, 2004 | 52.69 |
| Jun 3, 2004 | 52.21 |
| Jun 2, 2004 | 52.14 |
| Jun 1, 2004 | 51.87 |
| May 28, 2004 | 50.85 |
| May 27, 2004 | 51.00 |
| May 26, 2004 | 50.73 |
| May 25, 2004 | 50.49 |
| May 24, 2004 | 50.42 |
| May 21, 2004 | 50.67 |
| May 20, 2004 | 49.71 |
| May 19, 2004 | 50.75 |
| May 18, 2004 | 50.77 |
| May 17, 2004 | 50.39 |
| May 14, 2004 | 50.74 |
| May 13, 2004 | 50.47 |
| May 12, 2004 | 49.99 |
| May 11, 2004 | 50.01 |
| May 10, 2004 | 49.63 |
| May 7, 2004 | 50.60 |
| May 6, 2004 | 50.38 |
| May 5, 2004 | 50.56 |
| May 4, 2004 | 49.76 |
| May 3, 2004 | 49.84 |
| Apr 30, 2004 | 49.47 |
| Apr 29, 2004 | 49.42 |
| Apr 28, 2004 | 49.48 |
| Apr 27, 2004 | 50.42 |
| Apr 26, 2004 | 50.05 |
| Apr 23, 2004 | 49.72 |
| Apr 22, 2004 | 50.13 |
| Apr 21, 2004 | 49.33 |
| Apr 20, 2004 | 48.71 |
| Apr 19, 2004 | 49.63 |
| Apr 16, 2004 | 49.83 |
| Apr 15, 2004 | 47.80 |
| Apr 14, 2004 | 47.26 |
| Apr 13, 2004 | 47.01 |
| Apr 12, 2004 | 47.54 |
| Apr 8, 2004 | 47.24 |
| Apr 7, 2004 | 47.03 |
| Apr 6, 2004 | 47.08 |
| Apr 5, 2004 | 47.15 |
| Apr 2, 2004 | 46.49 |
| Apr 1, 2004 | 45.00 |
| Mar 31, 2004 | 44.26 |
| Mar 30, 2004 | 44.40 |
| Mar 29, 2004 | 44.22 |
| Mar 26, 2004 | 43.90 |
| Mar 25, 2004 | 43.62 |
| Mar 24, 2004 | 43.63 |
| Mar 23, 2004 | 43.87 |
| Mar 22, 2004 | 43.54 |
| Mar 19, 2004 | 44.67 |
| Mar 18, 2004 | 45.24 |
| Mar 17, 2004 | 45.60 |
| Mar 16, 2004 | 44.08 |
| Mar 15, 2004 | 43.99 |
| Mar 12, 2004 | 44.72 |
| Mar 11, 2004 | 44.30 |
| Mar 10, 2004 | 45.37 |
| Mar 9, 2004 | 45.90 |
| Mar 8, 2004 | 46.38 |
| Mar 5, 2004 | 45.21 |
| Mar 4, 2004 | 44.94 |
| Mar 3, 2004 | 45.15 |
| Mar 2, 2004 | 44.19 |
| Mar 1, 2004 | 44.62 |
| Feb 27, 2004 | 44.37 |
| Feb 26, 2004 | 44.44 |
| Feb 25, 2004 | 44.56 |
| Feb 24, 2004 | 44.67 |
| Feb 23, 2004 | 44.67 |
| Feb 20, 2004 | 44.97 |
| Feb 19, 2004 | 44.65 |
| Feb 18, 2004 | 45.08 |
| Feb 17, 2004 | 45.08 |
| Feb 13, 2004 | 45.10 |
| Feb 12, 2004 | 45.15 |
| Feb 11, 2004 | 45.45 |
| Feb 10, 2004 | 44.66 |
| Feb 9, 2004 | 44.94 |
| Feb 6, 2004 | 44.88 |
| Feb 5, 2004 | 44.06 |
| Feb 4, 2004 | 44.78 |
| Feb 3, 2004 | 44.77 |
| Feb 2, 2004 | 45.28 |
| Jan 30, 2004 | 44.37 |
| Jan 29, 2004 | 45.44 |
| Jan 28, 2004 | 44.32 |
| Jan 27, 2004 | 45.21 |
| Jan 26, 2004 | 45.66 |
| Jan 23, 2004 | 44.77 |
| Jan 22, 2004 | 44.72 |
| Jan 21, 2004 | 44.47 |
| Jan 20, 2004 | 44.00 |
| Jan 16, 2004 | 44.58 |
| Jan 15, 2004 | 43.14 |
| Jan 14, 2004 | 42.79 |
| Jan 13, 2004 | 42.42 |
| Jan 12, 2004 | 42.58 |
| Jan 9, 2004 | 42.20 |
| Jan 8, 2004 | 42.15 |
| Jan 7, 2004 | 42.07 |
| Jan 6, 2004 | 42.30 |
| Jan 5, 2004 | 42.53 |
| Jan 2, 2004 | 41.88 |
| Dec 31, 2003 | 42.51 |
| Dec 30, 2003 | 42.40 |
| Dec 29, 2003 | 42.10 |
| Dec 26, 2003 | 41.19 |
| Dec 24, 2003 | 41.20 |
| Dec 23, 2003 | 41.20 |
| Dec 22, 2003 | 41.38 |
| Dec 19, 2003 | 41.66 |
| Dec 18, 2003 | 41.33 |
| Dec 17, 2003 | 41.15 |
| Dec 16, 2003 | 40.71 |
| Dec 15, 2003 | 40.69 |
| Dec 12, 2003 | 40.68 |
| Dec 11, 2003 | 40.67 |
| Dec 10, 2003 | 40.22 |
| Dec 9, 2003 | 41.05 |
| Dec 8, 2003 | 41.58 |
| Dec 5, 2003 | 40.97 |
| Dec 4, 2003 | 41.04 |
| Dec 3, 2003 | 40.99 |
| Dec 2, 2003 | 41.21 |
| Dec 1, 2003 | 41.03 |
| Nov 28, 2003 | 40.50 |
| Nov 26, 2003 | 40.18 |
| Nov 25, 2003 | 40.02 |
| Nov 24, 2003 | 40.24 |
| Nov 21, 2003 | 39.62 |
| Nov 20, 2003 | 39.50 |
| Nov 19, 2003 | 40.01 |
| Nov 18, 2003 | 39.78 |
| Nov 17, 2003 | 40.33 |
| Nov 14, 2003 | 40.65 |
| Nov 13, 2003 | 41.10 |
| Nov 12, 2003 | 40.56 |
| Nov 11, 2003 | 40.30 |
| Nov 10, 2003 | 40.53 |
| Nov 7, 2003 | 40.75 |
| Nov 6, 2003 | 41.14 |
| Nov 5, 2003 | 40.70 |
| Nov 4, 2003 | 40.87 |
| Nov 3, 2003 | 41.09 |
| Oct 31, 2003 | 40.56 |
| Oct 30, 2003 | 40.58 |
| Oct 29, 2003 | 40.65 |
| Oct 28, 2003 | 40.73 |
| Oct 27, 2003 | 40.46 |
| Oct 24, 2003 | 40.76 |
| Oct 23, 2003 | 40.47 |
| Oct 22, 2003 | 40.08 |
| Oct 21, 2003 | 40.32 |
| Oct 20, 2003 | 40.74 |
| Oct 17, 2003 | 39.49 |
| Oct 16, 2003 | 39.38 |
| Oct 15, 2003 | 39.46 |
| Oct 14, 2003 | 38.83 |
| Oct 13, 2003 | 38.33 |
| Oct 10, 2003 | 38.33 |
| Oct 9, 2003 | 38.13 |
| Oct 8, 2003 | 38.14 |
| Oct 7, 2003 | 38.51 |
| Oct 6, 2003 | 38.40 |
| Oct 3, 2003 | 38.65 |
| Oct 2, 2003 | 38.24 |
| Oct 1, 2003 | 37.40 |
| Sep 30, 2003 | 37.65 |
| Sep 29, 2003 | 37.88 |
| Sep 26, 2003 | 37.76 |
| Sep 25, 2003 | 37.83 |
| Sep 24, 2003 | 37.88 |
| Sep 23, 2003 | 38.25 |
| Sep 22, 2003 | 37.97 |
| Sep 19, 2003 | 38.06 |
| Sep 18, 2003 | 38.35 |
| Sep 17, 2003 | 37.69 |
| Sep 16, 2003 | 37.40 |
| Sep 15, 2003 | 37.24 |
| Sep 12, 2003 | 37.01 |
| Sep 11, 2003 | 37.00 |
| Sep 10, 2003 | 36.99 |
| Sep 9, 2003 | 36.97 |
| Sep 8, 2003 | 37.01 |
| Sep 5, 2003 | 37.42 |
| Sep 4, 2003 | 37.88 |
| Sep 3, 2003 | 38.03 |
| Sep 2, 2003 | 38.32 |
| Aug 29, 2003 | 37.90 |
| Aug 28, 2003 | 37.83 |
| Aug 27, 2003 | 37.17 |
| Aug 26, 2003 | 37.24 |
| Aug 25, 2003 | 37.15 |
| Aug 22, 2003 | 37.15 |
| Aug 21, 2003 | 37.77 |
| Aug 20, 2003 | 37.78 |
| Aug 19, 2003 | 37.77 |
| Aug 18, 2003 | 38.02 |
| Aug 15, 2003 | 37.97 |
| Aug 14, 2003 | 38.00 |
| Aug 13, 2003 | 37.55 |
| Aug 12, 2003 | 37.81 |
| Aug 11, 2003 | 37.76 |
| Aug 8, 2003 | 37.10 |
| Aug 7, 2003 | 36.90 |
| Aug 6, 2003 | 36.79 |
| Aug 5, 2003 | 37.14 |
| Aug 4, 2003 | 37.74 |
| Aug 1, 2003 | 38.10 |
| Jul 31, 2003 | 38.26 |
| Jul 30, 2003 | 38.81 |
| Jul 29, 2003 | 39.17 |
| Jul 28, 2003 | 37.74 |
| Jul 25, 2003 | 37.60 |
| Jul 24, 2003 | 37.02 |
| Jul 23, 2003 | 37.07 |
| Jul 22, 2003 | 37.26 |
| Jul 21, 2003 | 36.88 |
| Jul 18, 2003 | 37.17 |
| Jul 17, 2003 | 36.60 |
| Jul 16, 2003 | 36.80 |
| Jul 15, 2003 | 35.50 |
| Jul 14, 2003 | 36.00 |
| Jul 11, 2003 | 35.60 |
| Jul 10, 2003 | 35.34 |
| Jul 9, 2003 | 35.34 |
| Jul 8, 2003 | 35.28 |
| Jul 7, 2003 | 34.95 |
| Jul 3, 2003 | 34.75 |
| Jul 2, 2003 | 34.99 |
| Jul 1, 2003 | 34.95 |
| Jun 30, 2003 | 34.69 |
| Jun 27, 2003 | 34.97 |
| Jun 26, 2003 | 35.13 |
| Jun 25, 2003 | 34.51 |
| Jun 24, 2003 | 34.81 |
| Jun 23, 2003 | 34.53 |
| Jun 20, 2003 | 34.99 |
| Jun 19, 2003 | 34.75 |
| Jun 18, 2003 | 35.56 |
| Jun 17, 2003 | 36.60 |
| Jun 16, 2003 | 36.20 |
| Jun 13, 2003 | 35.76 |
| Jun 12, 2003 | 35.83 |
| Jun 11, 2003 | 36.20 |
| Jun 10, 2003 | 35.50 |
| Jun 9, 2003 | 34.75 |
| Jun 6, 2003 | 34.53 |
| Jun 5, 2003 | 34.85 |
| Jun 4, 2003 | 34.46 |
| Jun 3, 2003 | 33.75 |
| Jun 2, 2003 | 33.82 |
| May 30, 2003 | 33.67 |
| May 29, 2003 | 33.31 |
| May 28, 2003 | 33.00 |
| May 27, 2003 | 33.30 |
| May 23, 2003 | 33.24 |
| May 22, 2003 | 33.03 |
| May 21, 2003 | 32.62 |
| May 20, 2003 | 31.90 |
| May 19, 2003 | 32.21 |
| May 16, 2003 | 32.55 |
| May 15, 2003 | 32.66 |
| May 14, 2003 | 32.13 |
| May 13, 2003 | 32.63 |
| May 12, 2003 | 32.67 |
| May 9, 2003 | 32.05 |
| May 8, 2003 | 32.44 |
| May 7, 2003 | 32.74 |
| May 6, 2003 | 33.33 |
| May 5, 2003 | 33.46 |
| May 2, 2003 | 33.28 |
| May 1, 2003 | 33.09 |
| Apr 30, 2003 | 33.51 |
| Apr 29, 2003 | 33.21 |
| Apr 28, 2003 | 33.47 |
| Apr 25, 2003 | 33.20 |
| Apr 24, 2003 | 33.58 |
| Apr 23, 2003 | 33.57 |
| Apr 22, 2003 | 33.55 |
| Apr 21, 2003 | 33.03 |
| Apr 17, 2003 | 33.17 |
| Apr 16, 2003 | 31.73 |
| Apr 15, 2003 | 33.25 |
| Apr 14, 2003 | 33.52 |
| Apr 11, 2003 | 33.33 |
| Apr 10, 2003 | 33.55 |
| Apr 9, 2003 | 33.38 |
| Apr 8, 2003 | 33.22 |
| Apr 7, 2003 | 32.32 |
| Apr 4, 2003 | 33.01 |
| Apr 3, 2003 | 33.25 |
| Apr 2, 2003 | 33.34 |
| Apr 1, 2003 | 34.74 |
| Mar 31, 2003 | 34.33 |
| Mar 28, 2003 | 34.58 |
| Mar 27, 2003 | 34.45 |
| Mar 26, 2003 | 33.96 |
| Mar 25, 2003 | 34.72 |
| Mar 24, 2003 | 34.33 |
| Mar 21, 2003 | 35.05 |
| Mar 20, 2003 | 34.54 |
| Mar 19, 2003 | 34.60 |
| Mar 18, 2003 | 34.63 |
| Mar 17, 2003 | 35.14 |
| Mar 14, 2003 | 33.63 |
| Mar 13, 2003 | 33.25 |
| Mar 12, 2003 | 32.40 |
| Mar 11, 2003 | 32.46 |
| Mar 10, 2003 | 32.70 |
| Mar 7, 2003 | 33.40 |
| Mar 6, 2003 | 33.35 |
| Mar 5, 2003 | 33.15 |
| Mar 4, 2003 | 32.45 |
| Mar 3, 2003 | 32.56 |
| Feb 28, 2003 | 32.60 |
| Feb 27, 2003 | 32.58 |
| Feb 26, 2003 | 31.88 |
| Feb 25, 2003 | 32.34 |
| Feb 24, 2003 | 31.89 |
| Feb 21, 2003 | 32.45 |
| Feb 20, 2003 | 32.41 |
| Feb 19, 2003 | 32.17 |
| Feb 18, 2003 | 32.15 |
| Feb 14, 2003 | 31.11 |
| Feb 13, 2003 | 30.84 |
| Feb 12, 2003 | 30.95 |
| Feb 11, 2003 | 31.13 |
| Feb 10, 2003 | 30.95 |
| Feb 7, 2003 | 30.96 |
| Feb 6, 2003 | 31.00 |
| Feb 5, 2003 | 31.13 |
| Feb 4, 2003 | 30.78 |
| Feb 3, 2003 | 30.78 |
| Jan 31, 2003 | 30.12 |
| Jan 30, 2003 | 30.53 |
| Jan 29, 2003 | 31.48 |
| Jan 28, 2003 | 30.75 |
| Jan 27, 2003 | 31.65 |
| Jan 24, 2003 | 32.33 |
| Jan 23, 2003 | 33.00 |
| Jan 22, 2003 | 33.08 |
| Jan 21, 2003 | 33.21 |
| Jan 17, 2003 | 33.58 |
| Jan 16, 2003 | 33.67 |
| Jan 15, 2003 | 33.60 |
| Jan 14, 2003 | 33.76 |
| Jan 13, 2003 | 34.10 |
| Jan 10, 2003 | 34.00 |
| Jan 9, 2003 | 34.33 |
| Jan 8, 2003 | 33.71 |
| Jan 7, 2003 | 34.20 |
| Jan 6, 2003 | 34.08 |
| Jan 3, 2003 | 34.34 |
| Jan 2, 2003 | 34.01 |
| Dec 31, 2002 | 33.56 |
| Dec 30, 2002 | 33.40 |
| Dec 27, 2002 | 32.78 |
| Dec 26, 2002 | 33.33 |
| Dec 24, 2002 | 33.35 |
| Dec 23, 2002 | 33.04 |
| Dec 20, 2002 | 33.20 |
| Dec 19, 2002 | 32.63 |
| Dec 18, 2002 | 32.94 |
| Dec 17, 2002 | 32.25 |
| Dec 16, 2002 | 32.29 |
| Dec 13, 2002 | 31.83 |
| Dec 12, 2002 | 32.40 |
| Dec 11, 2002 | 32.65 |
| Dec 10, 2002 | 32.99 |
| Dec 9, 2002 | 32.58 |
| Dec 6, 2002 | 32.24 |
| Dec 5, 2002 | 32.10 |
| Dec 4, 2002 | 32.22 |
| Dec 3, 2002 | 31.00 |
| Dec 2, 2002 | 31.18 |
| Nov 29, 2002 | 30.92 |
| Nov 27, 2002 | 31.17 |
| Nov 26, 2002 | 30.73 |
| Nov 25, 2002 | 31.67 |
| Nov 22, 2002 | 32.29 |
| Nov 21, 2002 | 33.47 |
| Nov 20, 2002 | 33.40 |
| Nov 19, 2002 | 32.85 |
| Nov 18, 2002 | 32.51 |
| Nov 15, 2002 | 32.38 |
| Nov 14, 2002 | 32.50 |
| Nov 13, 2002 | 32.38 |
| Nov 12, 2002 | 32.29 |
| Nov 11, 2002 | 32.35 |
| Nov 8, 2002 | 32.87 |
| Nov 7, 2002 | 33.62 |
| Nov 6, 2002 | 33.12 |
| Nov 5, 2002 | 32.35 |
| Nov 4, 2002 | 33.04 |
| Nov 1, 2002 | 32.72 |
| Oct 31, 2002 | 31.55 |
| Oct 30, 2002 | 31.07 |
| Oct 29, 2002 | 30.90 |
| Oct 28, 2002 | 31.65 |
| Oct 25, 2002 | 32.01 |
| Oct 24, 2002 | 30.99 |
| Oct 23, 2002 | 30.92 |
| Oct 22, 2002 | 31.25 |
| Oct 21, 2002 | 31.51 |
| Oct 18, 2002 | 31.99 |
| Oct 17, 2002 | 32.35 |
| Oct 16, 2002 | 31.10 |
| Oct 15, 2002 | 30.83 |
| Oct 14, 2002 | 30.75 |
| Oct 11, 2002 | 30.70 |
| Oct 10, 2002 | 31.27 |
| Oct 9, 2002 | 30.66 |
| Oct 8, 2002 | 30.24 |
| Oct 7, 2002 | 29.15 |
| Oct 4, 2002 | 29.29 |
| Oct 3, 2002 | 29.67 |
| Oct 2, 2002 | 28.63 |
| Oct 1, 2002 | 29.29 |
| Sep 30, 2002 | 28.80 |
| Sep 27, 2002 | 28.16 |
| Sep 26, 2002 | 28.72 |
| Sep 25, 2002 | 27.94 |
| Sep 24, 2002 | 27.72 |
| Sep 23, 2002 | 29.63 |
| Sep 20, 2002 | 29.74 |
| Sep 19, 2002 | 29.42 |
| Sep 18, 2002 | 30.01 |
| Sep 17, 2002 | 29.77 |
| Sep 16, 2002 | 29.40 |
| Sep 13, 2002 | 28.75 |
| Sep 12, 2002 | 28.81 |
| Sep 11, 2002 | 29.40 |
| Sep 10, 2002 | 29.13 |
| Sep 9, 2002 | 29.31 |
| Sep 6, 2002 | 28.85 |
| Sep 5, 2002 | 28.67 |
| Sep 4, 2002 | 28.15 |
| Sep 3, 2002 | 27.66 |
| Aug 30, 2002 | 28.18 |
| Aug 29, 2002 | 27.95 |
| Aug 28, 2002 | 27.64 |
| Aug 27, 2002 | 27.74 |
| Aug 26, 2002 | 28.25 |
| Aug 23, 2002 | 27.75 |
| Aug 22, 2002 | 27.95 |
| Aug 21, 2002 | 27.52 |
| Aug 20, 2002 | 27.18 |
| Aug 19, 2002 | 27.18 |
| Aug 16, 2002 | 26.88 |
| Aug 15, 2002 | 26.90 |
| Aug 14, 2002 | 27.02 |
| Aug 13, 2002 | 26.27 |
| Aug 12, 2002 | 26.90 |
| Aug 9, 2002 | 27.28 |
| Aug 8, 2002 | 26.81 |
| Aug 7, 2002 | 25.83 |
| Aug 6, 2002 | 25.15 |
| Aug 5, 2002 | 24.39 |
| Aug 2, 2002 | 25.23 |
| Aug 1, 2002 | 24.98 |
| Jul 31, 2002 | 25.31 |
| Jul 30, 2002 | 25.01 |
| Jul 29, 2002 | 25.23 |
| Jul 26, 2002 | 24.12 |
| Jul 25, 2002 | 23.86 |
| Jul 24, 2002 | 22.72 |
| Jul 23, 2002 | 22.80 |
| Jul 22, 2002 | 23.59 |
| Jul 19, 2002 | 23.81 |
| Jul 18, 2002 | 25.00 |
| Jul 17, 2002 | 25.58 |
| Jul 16, 2002 | 23.99 |
| Jul 15, 2002 | 23.60 |
| Jul 12, 2002 | 24.50 |
| Jul 11, 2002 | 23.67 |
| Jul 10, 2002 | 23.50 |
| Jul 9, 2002 | 24.77 |
| Jul 8, 2002 | 25.95 |
| Jul 5, 2002 | 26.15 |
| Jul 3, 2002 | 25.26 |
| Jul 2, 2002 | 24.63 |
| Jul 1, 2002 | 25.86 |
| Jun 28, 2002 | 26.75 |
| Jun 27, 2002 | 26.87 |
| Jun 26, 2002 | 26.25 |
| Jun 25, 2002 | 26.02 |
| Jun 24, 2002 | 26.39 |
| Jun 21, 2002 | 26.39 |
| Jun 20, 2002 | 26.98 |
| Jun 19, 2002 | 27.14 |
| Jun 18, 2002 | 27.23 |
| Jun 17, 2002 | 27.09 |
| Jun 14, 2002 | 26.35 |
| Jun 13, 2002 | 26.36 |
| Jun 12, 2002 | 26.28 |
| Jun 11, 2002 | 26.86 |
| Jun 10, 2002 | 27.30 |
| Jun 7, 2002 | 26.63 |
| Jun 6, 2002 | 26.50 |
| Jun 5, 2002 | 26.69 |
| Jun 4, 2002 | 25.75 |
| Jun 3, 2002 | 26.35 |
| May 31, 2002 | 27.28 |
| May 30, 2002 | 27.65 |
| May 29, 2002 | 27.70 |
| May 28, 2002 | 27.73 |
| May 24, 2002 | 27.83 |
| May 23, 2002 | 27.68 |
| May 22, 2002 | 26.91 |
| May 21, 2002 | 27.02 |
| May 20, 2002 | 27.38 |
| May 17, 2002 | 27.64 |
| May 16, 2002 | 26.99 |
| May 15, 2002 | 26.56 |
| May 14, 2002 | 26.96 |
| May 13, 2002 | 26.57 |
| May 10, 2002 | 26.39 |
| May 9, 2002 | 27.13 |
| May 8, 2002 | 27.50 |
| May 7, 2002 | 27.10 |
| May 6, 2002 | 27.07 |
| May 3, 2002 | 27.67 |
| May 2, 2002 | 27.97 |
| May 1, 2002 | 27.88 |
| Apr 30, 2002 | 26.75 |
| Apr 29, 2002 | 26.40 |
| Apr 26, 2002 | 26.52 |
| Apr 25, 2002 | 27.02 |
| Apr 24, 2002 | 27.10 |
| Apr 23, 2002 | 27.34 |
| Apr 22, 2002 | 27.75 |
| Apr 19, 2002 | 28.37 |
| Apr 18, 2002 | 29.06 |
| Apr 17, 2002 | 28.86 |
| Apr 16, 2002 | 29.40 |
| Apr 15, 2002 | 29.00 |
| Apr 12, 2002 | 28.99 |
| Apr 11, 2002 | 28.73 |
| Apr 10, 2002 | 29.56 |
| Apr 9, 2002 | 28.80 |
| Apr 8, 2002 | 28.71 |
| Apr 5, 2002 | 28.93 |
| Apr 4, 2002 | 29.42 |
| Apr 3, 2002 | 29.54 |
| Apr 2, 2002 | 29.68 |
| Apr 1, 2002 | 29.81 |
| Mar 28, 2002 | 30.17 |
| Mar 27, 2002 | 29.78 |
| Mar 26, 2002 | 29.94 |
| Mar 25, 2002 | 29.39 |
| Mar 22, 2002 | 29.48 |
| Mar 21, 2002 | 30.40 |
| Mar 20, 2002 | 30.23 |
| Mar 19, 2002 | 30.68 |
| Mar 18, 2002 | 30.94 |
| Mar 15, 2002 | 30.63 |
| Mar 14, 2002 | 29.31 |
| Mar 13, 2002 | 29.10 |
| Mar 12, 2002 | 29.15 |
| Mar 11, 2002 | 29.30 |
| Mar 8, 2002 | 29.75 |
| Mar 7, 2002 | 29.93 |
| Mar 6, 2002 | 30.00 |
| Mar 5, 2002 | 29.57 |
| Mar 4, 2002 | 30.10 |
| Mar 1, 2002 | 30.25 |
| Feb 28, 2002 | 30.75 |
| Feb 27, 2002 | 31.06 |
| Feb 26, 2002 | 30.57 |
| Feb 25, 2002 | 29.73 |
| Feb 22, 2002 | 30.08 |
| Feb 21, 2002 | 30.30 |
| Feb 20, 2002 | 30.38 |
| Feb 19, 2002 | 29.98 |
| Feb 15, 2002 | 30.39 |
| Feb 14, 2002 | 30.00 |
| Feb 13, 2002 | 29.91 |
| Feb 12, 2002 | 29.91 |
| Feb 11, 2002 | 30.02 |
| Feb 8, 2002 | 29.57 |
| Feb 7, 2002 | 29.19 |
| Feb 6, 2002 | 30.00 |
| Feb 5, 2002 | 30.43 |
| Feb 4, 2002 | 29.42 |
| Feb 1, 2002 | 28.70 |
| Jan 31, 2002 | 29.37 |
| Jan 30, 2002 | 29.27 |
| Jan 29, 2002 | 28.88 |
| Jan 28, 2002 | 27.15 |
| Jan 25, 2002 | 27.92 |
| Jan 24, 2002 | 28.25 |
| Jan 23, 2002 | 28.23 |
| Jan 22, 2002 | 28.05 |
| Jan 18, 2002 | 27.38 |
| Jan 17, 2002 | 27.25 |
| Jan 16, 2002 | 26.94 |
| Jan 15, 2002 | 27.14 |
| Jan 14, 2002 | 27.09 |
| Jan 11, 2002 | 27.00 |
| Jan 10, 2002 | 26.70 |
| Jan 9, 2002 | 26.73 |
| Jan 8, 2002 | 26.95 |
| Jan 7, 2002 | 27.20 |
| Jan 4, 2002 | 27.82 |
| Jan 3, 2002 | 28.03 |
| Jan 2, 2002 | 28.61 |
| Dec 31, 2001 | 29.18 |
| Dec 28, 2001 | 29.05 |
| Dec 27, 2001 | 28.92 |
| Dec 26, 2001 | 28.90 |
| Dec 24, 2001 | 29.40 |
| Dec 21, 2001 | 29.40 |
| Dec 20, 2001 | 28.16 |
| Dec 19, 2001 | 28.00 |
| Dec 18, 2001 | 27.81 |
| Dec 17, 2001 | 26.92 |
| Dec 14, 2001 | 26.52 |
| Dec 13, 2001 | 26.24 |
| Dec 12, 2001 | 26.48 |
| Dec 11, 2001 | 26.90 |
| Dec 10, 2001 | 26.31 |
| Dec 7, 2001 | 27.00 |
| Dec 6, 2001 | 27.58 |
| Dec 5, 2001 | 27.70 |
| Dec 4, 2001 | 27.27 |
| Dec 3, 2001 | 27.36 |
| Nov 30, 2001 | 27.45 |
| Nov 29, 2001 | 27.53 |
| Nov 28, 2001 | 27.89 |
| Nov 27, 2001 | 27.99 |
| Nov 26, 2001 | 28.25 |
| Nov 23, 2001 | 27.80 |
| Nov 21, 2001 | 27.52 |
| Nov 20, 2001 | 27.14 |
| Nov 19, 2001 | 26.61 |
| Nov 16, 2001 | 27.31 |
| Nov 15, 2001 | 27.13 |
| Nov 14, 2001 | 27.00 |
| Nov 13, 2001 | 26.88 |
| Nov 12, 2001 | 26.79 |
| Nov 9, 2001 | 26.75 |
| Nov 8, 2001 | 27.28 |
| Nov 7, 2001 | 27.48 |
| Nov 6, 2001 | 27.88 |
| Nov 5, 2001 | 27.82 |
| Nov 2, 2001 | 28.26 |
| Nov 1, 2001 | 28.38 |
| Oct 31, 2001 | 28.12 |
| Oct 30, 2001 | 28.63 |
| Oct 29, 2001 | 29.09 |
| Oct 26, 2001 | 29.56 |
| Oct 25, 2001 | 29.40 |
| Oct 24, 2001 | 28.90 |
| Oct 23, 2001 | 28.98 |
| Oct 22, 2001 | 29.42 |
| Oct 19, 2001 | 28.85 |
| Oct 18, 2001 | 28.39 |
| Oct 17, 2001 | 27.69 |
| Oct 16, 2001 | 27.26 |
| Oct 15, 2001 | 27.00 |
| Oct 12, 2001 | 27.13 |
| Oct 11, 2001 | 27.08 |
| Oct 10, 2001 | 26.88 |
| Oct 9, 2001 | 26.67 |
| Oct 8, 2001 | 26.60 |
| Oct 5, 2001 | 26.19 |
| Oct 4, 2001 | 26.82 |
| Oct 3, 2001 | 26.65 |
| Oct 2, 2001 | 26.81 |
| Oct 1, 2001 | 26.41 |
| Sep 28, 2001 | 26.45 |
| Sep 27, 2001 | 26.05 |
| Sep 26, 2001 | 24.78 |
| Sep 25, 2001 | 24.68 |
| Sep 24, 2001 | 24.26 |
| Sep 21, 2001 | 23.32 |
| Sep 20, 2001 | 23.30 |
| Sep 19, 2001 | 24.38 |
| Sep 18, 2001 | 24.98 |
| Sep 17, 2001 | 25.13 |
| Sep 10, 2001 | 25.80 |
| Sep 7, 2001 | 25.98 |
| Sep 6, 2001 | 26.75 |
| Sep 5, 2001 | 27.75 |
| Sep 4, 2001 | 27.61 |
| Aug 31, 2001 | 27.42 |
| Aug 30, 2001 | 27.57 |
| Aug 29, 2001 | 27.45 |
| Aug 28, 2001 | 27.56 |
| Aug 27, 2001 | 27.49 |
| Aug 24, 2001 | 27.58 |
| Aug 23, 2001 | 27.62 |
| Aug 22, 2001 | 27.62 |
| Aug 21, 2001 | 27.68 |
| Aug 20, 2001 | 27.55 |
| Aug 17, 2001 | 27.53 |
| Aug 16, 2001 | 27.63 |
| Aug 15, 2001 | 27.60 |
| Aug 14, 2001 | 27.85 |
| Aug 13, 2001 | 27.85 |
| Aug 10, 2001 | 27.86 |
| Aug 9, 2001 | 28.20 |
| Aug 8, 2001 | 28.22 |
| Aug 7, 2001 | 28.85 |
| Aug 6, 2001 | 28.85 |
| Aug 3, 2001 | 28.68 |
| Aug 2, 2001 | 28.85 |
| Aug 1, 2001 | 29.34 |
| Jul 31, 2001 | 29.99 |
| Jul 30, 2001 | 30.39 |
| Jul 27, 2001 | 30.75 |
| Jul 26, 2001 | 30.50 |
| Jul 25, 2001 | 29.68 |
| Jul 24, 2001 | 29.25 |
| Jul 23, 2001 | 29.13 |
| Jul 20, 2001 | 29.15 |
| Jul 19, 2001 | 29.10 |
| Jul 18, 2001 | 29.03 |
| Jul 17, 2001 | 29.15 |
| Jul 16, 2001 | 28.63 |
| Jul 13, 2001 | 28.27 |
| Jul 12, 2001 | 27.83 |
| Jul 11, 2001 | 27.50 |
| Jul 10, 2001 | 27.14 |
| Jul 9, 2001 | 27.43 |
| Jul 6, 2001 | 27.05 |
| Jul 5, 2001 | 27.28 |
| Jul 3, 2001 | 27.31 |
| Jul 2, 2001 | 27.28 |
| Jun 29, 2001 | 27.42 |
| Jun 28, 2001 | 28.07 |
| Jun 27, 2001 | 27.52 |
| Jun 26, 2001 | 27.52 |
| Jun 25, 2001 | 27.39 |
| Jun 22, 2001 | 27.58 |
| Jun 21, 2001 | 27.99 |
| Jun 20, 2001 | 28.26 |
| Jun 19, 2001 | 27.38 |
| Jun 18, 2001 | 27.28 |
| Jun 15, 2001 | 27.36 |
| Jun 14, 2001 | 27.15 |
| Jun 13, 2001 | 27.11 |
| Jun 12, 2001 | 27.22 |
| Jun 11, 2001 | 27.64 |
| Jun 8, 2001 | 28.30 |
| Jun 7, 2001 | 28.69 |
| Jun 6, 2001 | 28.67 |
| Jun 5, 2001 | 28.80 |
| Jun 4, 2001 | 28.92 |
| Jun 1, 2001 | 28.99 |
| May 31, 2001 | 28.73 |
| May 30, 2001 | 28.58 |
| May 29, 2001 | 28.50 |
| May 25, 2001 | 28.66 |
| May 24, 2001 | 28.77 |
| May 23, 2001 | 28.66 |
| May 22, 2001 | 28.78 |
| May 21, 2001 | 29.27 |
| May 18, 2001 | 29.01 |
| May 17, 2001 | 29.34 |
| May 16, 2001 | 28.92 |
| May 15, 2001 | 28.48 |
| May 14, 2001 | 28.00 |
| May 11, 2001 | 28.08 |
| May 10, 2001 | 28.16 |
| May 9, 2001 | 28.45 |
| May 8, 2001 | 28.83 |
| May 7, 2001 | 28.84 |
| May 4, 2001 | 28.92 |
| May 3, 2001 | 29.00 |
| May 2, 2001 | 29.35 |
| May 1, 2001 | 29.22 |
| Apr 30, 2001 | 29.65 |
| Apr 27, 2001 | 29.58 |
| Apr 26, 2001 | 29.11 |
| Apr 25, 2001 | 29.13 |
| Apr 24, 2001 | 28.47 |
| Apr 23, 2001 | 27.83 |
| Apr 20, 2001 | 28.30 |
| Apr 19, 2001 | 28.42 |
| Apr 18, 2001 | 27.52 |
| Apr 17, 2001 | 26.90 |
| Apr 16, 2001 | 26.01 |
| Apr 12, 2001 | 26.00 |
| Apr 11, 2001 | 25.23 |
| Apr 10, 2001 | 26.08 |
| Apr 9, 2001 | 26.19 |
| Apr 6, 2001 | 25.72 |
| Apr 5, 2001 | 25.83 |
| Apr 4, 2001 | 25.07 |
| Apr 3, 2001 | 24.91 |
| Apr 2, 2001 | 25.60 |
| Mar 30, 2001 | 26.13 |
| Mar 29, 2001 | 26.10 |
| Mar 28, 2001 | 25.97 |
| Mar 27, 2001 | 26.50 |
| Mar 26, 2001 | 25.99 |
| Mar 23, 2001 | 24.85 |
| Mar 22, 2001 | 24.00 |
| Mar 21, 2001 | 25.70 |
| Mar 20, 2001 | 25.85 |
| Mar 19, 2001 | 26.18 |
| Mar 16, 2001 | 26.39 |
| Mar 15, 2001 | 26.50 |
| Mar 14, 2001 | 26.13 |
| Mar 13, 2001 | 26.39 |
| Mar 12, 2001 | 26.40 |
| Mar 9, 2001 | 27.82 |
| Mar 8, 2001 | 27.81 |
| Mar 7, 2001 | 26.94 |
| Mar 6, 2001 | 27.48 |
| Mar 5, 2001 | 28.00 |
| Mar 2, 2001 | 27.95 |
| Mar 1, 2001 | 28.50 |
| Feb 28, 2001 | 28.08 |
| Feb 27, 2001 | 27.59 |
| Feb 26, 2001 | 27.63 |
| Feb 23, 2001 | 26.97 |
| Feb 22, 2001 | 26.77 |
| Feb 21, 2001 | 25.91 |
| Feb 20, 2001 | 25.11 |
| Feb 16, 2001 | 25.00 |
| Feb 15, 2001 | 24.85 |
| Feb 14, 2001 | 24.88 |
| Feb 13, 2001 | 24.85 |
| Feb 12, 2001 | 24.99 |
| Feb 9, 2001 | 23.85 |
| Feb 8, 2001 | 23.81 |
| Feb 7, 2001 | 23.75 |
| Feb 6, 2001 | 23.08 |
| Feb 5, 2001 | 23.19 |
| Feb 2, 2001 | 22.61 |
| Feb 1, 2001 | 22.50 |
| Jan 31, 2001 | 22.60 |
| Jan 30, 2001 | 23.25 |
| Jan 29, 2001 | 23.48 |
| Jan 26, 2001 | 24.14 |
| Jan 25, 2001 | 23.98 |
| Jan 24, 2001 | 23.55 |
| Jan 23, 2001 | 22.95 |
| Jan 22, 2001 | 22.91 |
| Jan 19, 2001 | 22.06 |
| Jan 18, 2001 | 22.10 |
| Jan 17, 2001 | 23.03 |
| Jan 16, 2001 | 22.81 |
| Jan 12, 2001 | 22.89 |
| Jan 11, 2001 | 23.67 |
| Jan 10, 2001 | 23.52 |
| Jan 9, 2001 | 22.97 |
| Jan 8, 2001 | 22.62 |
| Jan 5, 2001 | 22.84 |
| Jan 4, 2001 | 23.20 |
| Jan 3, 2001 | 24.63 |
| Jan 2, 2001 | 24.30 |
| Dec 29, 2000 | 25.30 |
| Dec 28, 2000 | 25.00 |
| Dec 27, 2000 | 25.13 |
| Dec 26, 2000 | 24.48 |
| Dec 22, 2000 | 24.73 |
| Dec 21, 2000 | 24.17 |
| Dec 20, 2000 | 24.78 |
| Dec 19, 2000 | 25.71 |
| Dec 18, 2000 | 26.17 |
| Dec 15, 2000 | 25.63 |
| Dec 14, 2000 | 25.75 |
| Dec 13, 2000 | 26.02 |
| Dec 12, 2000 | 25.75 |
| Dec 11, 2000 | 26.13 |
| Dec 8, 2000 | 26.25 |
| Dec 7, 2000 | 25.50 |
| Dec 6, 2000 | 27.00 |
| Dec 5, 2000 | 25.97 |
| Dec 4, 2000 | 25.99 |
| Dec 1, 2000 | 26.19 |
| Nov 30, 2000 | 26.66 |
| Nov 29, 2000 | 26.50 |
| Nov 28, 2000 | 25.75 |
| Nov 27, 2000 | 26.31 |
| Nov 24, 2000 | 25.97 |
| Nov 22, 2000 | 26.13 |
| Nov 21, 2000 | 25.50 |
| Nov 20, 2000 | 24.56 |
| Nov 17, 2000 | 24.44 |
| Nov 16, 2000 | 23.63 |
| Nov 15, 2000 | 24.34 |
| Nov 14, 2000 | 24.34 |
| Nov 13, 2000 | 23.75 |
| Nov 10, 2000 | 24.41 |
| Nov 9, 2000 | 24.66 |
| Nov 8, 2000 | 24.94 |
| Nov 7, 2000 | 25.00 |
| Nov 6, 2000 | 25.63 |
| Nov 3, 2000 | 24.78 |
| Nov 2, 2000 | 24.38 |
| Nov 1, 2000 | 23.72 |
| Oct 31, 2000 | 23.56 |
| Oct 30, 2000 | 23.19 |
| Oct 27, 2000 | 22.59 |
| Oct 26, 2000 | 22.53 |
| Oct 25, 2000 | 22.50 |
| Oct 24, 2000 | 22.16 |
| Oct 23, 2000 | 22.13 |
| Oct 20, 2000 | 22.50 |
| Oct 19, 2000 | 22.69 |
| Oct 18, 2000 | 23.22 |
| Oct 17, 2000 | 19.31 |
| Oct 16, 2000 | 20.72 |
| Oct 13, 2000 | 21.00 |
| Oct 12, 2000 | 21.13 |
| Oct 11, 2000 | 21.13 |
| Oct 10, 2000 | 22.00 |
| Oct 9, 2000 | 21.47 |
| Oct 6, 2000 | 21.16 |
| Oct 5, 2000 | 20.25 |
| Oct 4, 2000 | 19.59 |
| Oct 3, 2000 | 20.50 |
| Oct 2, 2000 | 20.25 |
| Sep 29, 2000 | 21.47 |
| Sep 28, 2000 | 21.34 |
| Sep 27, 2000 | 20.63 |
| Sep 26, 2000 | 19.63 |
| Sep 25, 2000 | 20.09 |
| Sep 22, 2000 | 19.94 |
| Sep 21, 2000 | 19.88 |
| Sep 20, 2000 | 20.16 |
| Sep 19, 2000 | 20.34 |
| Sep 18, 2000 | 20.56 |
| Sep 15, 2000 | 20.81 |
| Sep 14, 2000 | 21.38 |
| Sep 13, 2000 | 22.09 |
| Sep 12, 2000 | 22.50 |
| Sep 11, 2000 | 22.44 |
| Sep 8, 2000 | 22.94 |
| Sep 7, 2000 | 22.50 |
| Sep 6, 2000 | 21.81 |
| Sep 5, 2000 | 22.19 |
| Sep 1, 2000 | 22.63 |
| Aug 31, 2000 | 22.41 |
| Aug 30, 2000 | 22.25 |
| Aug 29, 2000 | 21.63 |
| Aug 28, 2000 | 22.38 |
| Aug 25, 2000 | 21.94 |
| Aug 24, 2000 | 21.66 |
| Aug 23, 2000 | 22.31 |
| Aug 22, 2000 | 22.31 |
| Aug 21, 2000 | 22.78 |
| Aug 18, 2000 | 22.47 |
| Aug 17, 2000 | 22.66 |
| Aug 16, 2000 | 23.13 |
| Aug 15, 2000 | 22.91 |
| Aug 14, 2000 | 23.00 |
| Aug 11, 2000 | 23.25 |
| Aug 10, 2000 | 23.06 |
| Aug 9, 2000 | 22.56 |
| Aug 8, 2000 | 23.06 |
| Aug 7, 2000 | 23.13 |
| Aug 4, 2000 | 22.97 |
| Aug 3, 2000 | 23.00 |
| Aug 2, 2000 | 22.16 |
| Aug 1, 2000 | 22.00 |
| Jul 31, 2000 | 21.47 |
| Jul 28, 2000 | 22.66 |
| Jul 27, 2000 | 23.50 |
| Jul 26, 2000 | 24.06 |
| Jul 25, 2000 | 22.59 |
| Jul 24, 2000 | 23.50 |
| Jul 21, 2000 | 23.31 |
| Jul 20, 2000 | 22.22 |
| Jul 19, 2000 | 22.31 |
| Jul 18, 2000 | 22.75 |
| Jul 17, 2000 | 22.59 |
| Jul 14, 2000 | 22.50 |
| Jul 13, 2000 | 22.44 |
| Jul 12, 2000 | 22.72 |
| Jul 11, 2000 | 23.94 |
| Jul 10, 2000 | 23.94 |
| Jul 7, 2000 | 23.81 |
| Jul 6, 2000 | 23.53 |
| Jul 5, 2000 | 22.22 |
| Jul 3, 2000 | 22.03 |
| Jun 30, 2000 | 21.88 |
| Jun 29, 2000 | 22.00 |
| Jun 28, 2000 | 20.97 |
| Jun 27, 2000 | 20.16 |
| Jun 26, 2000 | 20.13 |
| Jun 23, 2000 | 19.81 |
| Jun 22, 2000 | 20.59 |
| Jun 21, 2000 | 20.94 |
| Jun 20, 2000 | 21.91 |
| Jun 19, 2000 | 21.13 |
| Jun 16, 2000 | 21.34 |
| Jun 15, 2000 | 20.84 |
| Jun 14, 2000 | 20.03 |
| Jun 13, 2000 | 18.75 |
| Jun 12, 2000 | 18.16 |
| Jun 9, 2000 | 18.38 |
| Jun 8, 2000 | 18.25 |
| Jun 7, 2000 | 18.13 |
| Jun 6, 2000 | 18.50 |
| Jun 5, 2000 | 18.84 |
| Jun 2, 2000 | 18.28 |
| Jun 1, 2000 | 18.84 |
| May 31, 2000 | 18.91 |
| May 30, 2000 | 19.13 |
| May 26, 2000 | 18.91 |
| May 25, 2000 | 18.97 |
| May 24, 2000 | 18.56 |
| May 23, 2000 | 17.25 |
| May 22, 2000 | 17.59 |
| May 19, 2000 | 17.75 |
| May 18, 2000 | 18.16 |
| May 17, 2000 | 18.03 |
| May 16, 2000 | 18.69 |
| May 15, 2000 | 18.78 |
| May 12, 2000 | 18.22 |
| May 11, 2000 | 18.31 |
| May 10, 2000 | 18.63 |
| May 9, 2000 | 17.98 |
| May 8, 2000 | 18.00 |
| May 5, 2000 | 18.00 |
| May 4, 2000 | 17.75 |
| May 3, 2000 | 17.70 |
| May 2, 2000 | 18.25 |
| May 1, 2000 | 18.05 |
| Apr 28, 2000 | 17.98 |
| Apr 27, 2000 | 17.95 |
| Apr 26, 2000 | 18.05 |
| Apr 25, 2000 | 18.28 |
| Apr 24, 2000 | 18.03 |
| Apr 20, 2000 | 18.64 |
| Apr 19, 2000 | 18.48 |
| Apr 18, 2000 | 17.05 |
| Apr 17, 2000 | 16.34 |
| Apr 14, 2000 | 16.20 |
| Apr 13, 2000 | 17.48 |
| Apr 12, 2000 | 16.92 |
| Apr 11, 2000 | 16.81 |
| Apr 10, 2000 | 17.00 |
| Apr 7, 2000 | 16.97 |
| Apr 6, 2000 | 17.03 |
| Apr 5, 2000 | 17.17 |
| Apr 4, 2000 | 17.25 |
| Apr 3, 2000 | 17.50 |
| Mar 31, 2000 | 17.44 |
| Mar 30, 2000 | 16.47 |
| Mar 29, 2000 | 16.22 |
| Mar 28, 2000 | 16.75 |
| Mar 27, 2000 | 16.36 |
| Mar 24, 2000 | 16.45 |
| Mar 23, 2000 | 16.47 |
| Mar 22, 2000 | 16.69 |
| Mar 21, 2000 | 16.36 |
| Mar 20, 2000 | 15.84 |
| Mar 17, 2000 | 15.52 |
| Mar 16, 2000 | 16.09 |
| Mar 15, 2000 | 14.75 |
| Mar 14, 2000 | 13.75 |
| Mar 13, 2000 | 13.47 |
| Mar 10, 2000 | 13.33 |
| Mar 9, 2000 | 13.52 |
| Mar 8, 2000 | 12.75 |
| Mar 7, 2000 | 13.16 |
| Mar 6, 2000 | 14.09 |
| Mar 3, 2000 | 14.52 |
| Mar 2, 2000 | 14.45 |
| Mar 1, 2000 | 13.75 |
| Feb 29, 2000 | 14.63 |
| Feb 28, 2000 | 14.50 |
| Feb 25, 2000 | 15.08 |
| Feb 24, 2000 | 15.08 |
| Feb 23, 2000 | 14.73 |
| Feb 22, 2000 | 15.17 |
| Feb 18, 2000 | 15.80 |
| Feb 17, 2000 | 16.88 |
| Feb 16, 2000 | 16.72 |
| Feb 15, 2000 | 16.64 |
| Feb 14, 2000 | 16.22 |
| Feb 11, 2000 | 15.88 |
| Feb 10, 2000 | 16.55 |
| Feb 9, 2000 | 17.42 |
| Feb 8, 2000 | 17.19 |
| Feb 7, 2000 | 16.66 |
| Feb 4, 2000 | 16.45 |
| Feb 3, 2000 | 16.20 |
| Feb 2, 2000 | 16.31 |
| Feb 1, 2000 | 16.13 |
| Jan 31, 2000 | 15.81 |
| Jan 28, 2000 | 15.75 |
| Jan 27, 2000 | 19.09 |
| Jan 26, 2000 | 19.17 |
| Jan 25, 2000 | 19.25 |
| Jan 24, 2000 | 19.66 |
| Jan 21, 2000 | 19.59 |
| Jan 20, 2000 | 19.63 |
| Jan 19, 2000 | 19.91 |
| Jan 18, 2000 | 19.66 |
| Jan 14, 2000 | 19.30 |
| Jan 13, 2000 | 18.98 |
| Jan 12, 2000 | 19.00 |
| Jan 11, 2000 | 19.41 |
| Jan 10, 2000 | 19.22 |
| Jan 7, 2000 | 19.44 |
| Jan 6, 2000 | 17.80 |
| Jan 5, 2000 | 17.42 |
| Jan 4, 2000 | 16.91 |
| Jan 3, 2000 | 17.09 |
| Dec 31, 1999 | 17.41 |
| Dec 30, 1999 | 17.52 |
| Dec 29, 1999 | 17.42 |
| Dec 28, 1999 | 17.73 |
| Dec 27, 1999 | 17.73 |
| Dec 23, 1999 | 17.92 |
| Dec 22, 1999 | 17.38 |
| Dec 21, 1999 | 16.69 |
| Dec 20, 1999 | 16.61 |
| Dec 17, 1999 | 16.50 |
| Dec 16, 1999 | 15.55 |
| Dec 15, 1999 | 15.25 |
| Dec 14, 1999 | 14.72 |
| Dec 13, 1999 | 14.98 |
| Dec 10, 1999 | 14.97 |
| Dec 9, 1999 | 14.88 |
| Dec 8, 1999 | 15.06 |
| Dec 7, 1999 | 14.81 |
| Dec 6, 1999 | 15.22 |
| Dec 3, 1999 | 15.08 |
| Dec 2, 1999 | 14.80 |
| Dec 1, 1999 | 14.55 |
| Nov 30, 1999 | 14.23 |
| Nov 29, 1999 | 14.83 |
| Nov 26, 1999 | 15.27 |
| Nov 24, 1999 | 15.58 |
| Nov 23, 1999 | 15.19 |
| Nov 22, 1999 | 15.75 |
| Nov 19, 1999 | 16.44 |
| Nov 18, 1999 | 16.36 |
| Nov 17, 1999 | 16.08 |
| Nov 16, 1999 | 15.63 |
| Nov 15, 1999 | 15.69 |
| Nov 12, 1999 | 15.45 |
| Nov 11, 1999 | 15.45 |
| Nov 10, 1999 | 15.50 |
| Nov 9, 1999 | 16.19 |
| Nov 8, 1999 | 16.41 |
| Nov 5, 1999 | 16.53 |
| Nov 4, 1999 | 16.78 |
| Nov 3, 1999 | 16.39 |
| Nov 2, 1999 | 16.00 |
| Nov 1, 1999 | 15.61 |
| Oct 29, 1999 | 15.44 |
| Oct 28, 1999 | 15.25 |
| Oct 27, 1999 | 15.00 |
| Oct 26, 1999 | 14.80 |
| Oct 25, 1999 | 15.28 |
| Oct 22, 1999 | 15.19 |
| Oct 21, 1999 | 15.47 |
| Oct 20, 1999 | 15.31 |
| Oct 19, 1999 | 14.48 |
| Oct 18, 1999 | 13.88 |
| Oct 15, 1999 | 13.80 |
| Oct 14, 1999 | 13.73 |
| Oct 13, 1999 | 13.97 |
| Oct 12, 1999 | 14.22 |
| Oct 11, 1999 | 14.61 |
| Oct 8, 1999 | 13.38 |
| Oct 7, 1999 | 12.63 |
| Oct 6, 1999 | 12.84 |
| Oct 5, 1999 | 12.41 |
| Oct 4, 1999 | 12.44 |
| Oct 1, 1999 | 12.52 |
| Sep 30, 1999 | 12.78 |
| Sep 29, 1999 | 12.88 |
| Sep 28, 1999 | 12.72 |
| Sep 27, 1999 | 12.86 |
| Sep 24, 1999 | 12.91 |
| Sep 23, 1999 | 13.03 |
| Sep 22, 1999 | 13.20 |
| Sep 21, 1999 | 13.48 |
| Sep 20, 1999 | 13.89 |
| Sep 17, 1999 | 14.08 |
| Sep 16, 1999 | 14.02 |
| Sep 15, 1999 | 14.25 |
| Sep 14, 1999 | 13.80 |
| Sep 13, 1999 | 13.75 |
| Sep 10, 1999 | 14.17 |
| Sep 9, 1999 | 14.20 |
| Sep 8, 1999 | 14.28 |
| Sep 7, 1999 | 14.44 |
| Sep 3, 1999 | 14.47 |
| Sep 2, 1999 | 14.13 |
| Sep 1, 1999 | 14.50 |
| Aug 31, 1999 | 14.41 |
| Aug 30, 1999 | 14.64 |
| Aug 27, 1999 | 14.39 |
| Aug 26, 1999 | 15.05 |
| Aug 25, 1999 | 15.16 |
| Aug 24, 1999 | 14.56 |
| Aug 23, 1999 | 15.38 |
| Aug 20, 1999 | 15.55 |
| Aug 19, 1999 | 15.41 |
| Aug 18, 1999 | 15.30 |
| Aug 17, 1999 | 15.41 |
| Aug 16, 1999 | 15.55 |
| Aug 13, 1999 | 15.72 |
| Aug 12, 1999 | 15.61 |
| Aug 11, 1999 | 15.63 |
| Aug 10, 1999 | 15.27 |
| Aug 9, 1999 | 15.55 |
| Aug 6, 1999 | 15.50 |
| Aug 5, 1999 | 15.63 |
| Aug 4, 1999 | 15.78 |
| Aug 3, 1999 | 15.80 |
| Aug 2, 1999 | 15.73 |
| Jul 30, 1999 | 15.25 |
| Jul 29, 1999 | 15.09 |
| Jul 28, 1999 | 15.25 |
| Jul 27, 1999 | 15.38 |
| Jul 26, 1999 | 15.28 |
| Jul 23, 1999 | 15.39 |
| Jul 22, 1999 | 15.31 |
| Jul 21, 1999 | 17.19 |
| Jul 20, 1999 | 15.77 |
| Jul 19, 1999 | 15.72 |
| Jul 16, 1999 | 16.00 |
| Jul 15, 1999 | 16.23 |
| Jul 14, 1999 | 15.55 |
| Jul 13, 1999 | 15.16 |
| Jul 12, 1999 | 15.19 |
| Jul 9, 1999 | 15.02 |
| Jul 8, 1999 | 14.94 |
| Jul 7, 1999 | 14.98 |
| Jul 6, 1999 | 14.98 |
| Jul 2, 1999 | 15.14 |
| Jul 1, 1999 | 15.14 |
| Jun 30, 1999 | 15.03 |
| Jun 29, 1999 | 15.11 |
| Jun 28, 1999 | 15.05 |
| Jun 25, 1999 | 15.31 |
| Jun 24, 1999 | 15.50 |
| Jun 23, 1999 | 15.59 |
| Jun 22, 1999 | 15.38 |
| Jun 21, 1999 | 15.27 |
| Jun 18, 1999 | 15.41 |
| Jun 17, 1999 | 15.50 |
| Jun 16, 1999 | 15.64 |
| Jun 15, 1999 | 15.28 |
| Jun 14, 1999 | 15.17 |
| Jun 11, 1999 | 15.27 |
| Jun 10, 1999 | 15.63 |
| Jun 9, 1999 | 15.63 |
| Jun 8, 1999 | 15.47 |
| Jun 7, 1999 | 15.38 |
| Jun 4, 1999 | 15.30 |
| Jun 3, 1999 | 15.02 |
| Jun 2, 1999 | 15.02 |
| Jun 1, 1999 | 14.75 |
| May 28, 1999 | 14.88 |
| May 27, 1999 | 14.69 |
| May 26, 1999 | 14.56 |
| May 25, 1999 | 14.72 |
| May 24, 1999 | 15.03 |
| May 21, 1999 | 15.25 |
| May 20, 1999 | 15.50 |
| May 19, 1999 | 15.63 |
| May 18, 1999 | 14.98 |
| May 17, 1999 | 15.02 |
| May 14, 1999 | 15.00 |
| May 13, 1999 | 15.19 |
| May 12, 1999 | 15.06 |
| May 11, 1999 | 15.34 |
| May 10, 1999 | 15.03 |
| May 7, 1999 | 15.38 |
| May 6, 1999 | 15.25 |
| May 5, 1999 | 15.11 |
| May 4, 1999 | 15.56 |
| May 3, 1999 | 16.08 |
| Apr 30, 1999 | 15.30 |
| Apr 29, 1999 | 16.00 |
| Apr 28, 1999 | 16.22 |
| Apr 27, 1999 | 15.14 |
| Apr 26, 1999 | 15.13 |
| Apr 23, 1999 | 15.23 |
| Apr 22, 1999 | 15.03 |
| Apr 21, 1999 | 15.44 |
| Apr 20, 1999 | 12.14 |
| Apr 19, 1999 | 12.48 |
| Apr 16, 1999 | 12.59 |
| Apr 15, 1999 | 12.56 |
| Apr 14, 1999 | 12.63 |
| Apr 13, 1999 | 12.44 |
| Apr 12, 1999 | 12.47 |
| Apr 9, 1999 | 12.33 |
| Apr 8, 1999 | 12.14 |
| Apr 7, 1999 | 12.02 |
| Apr 6, 1999 | 12.20 |
| Apr 5, 1999 | 12.41 |
| Apr 1, 1999 | 12.50 |
| Mar 31, 1999 | 12.61 |
| Mar 30, 1999 | 12.67 |
| Mar 29, 1999 | 12.72 |
| Mar 26, 1999 | 12.50 |
| Mar 25, 1999 | 12.70 |
| Mar 24, 1999 | 12.53 |
| Mar 23, 1999 | 12.50 |
| Mar 22, 1999 | 13.00 |
| Mar 19, 1999 | 13.53 |
| Mar 18, 1999 | 13.38 |
| Mar 17, 1999 | 13.17 |
| Mar 16, 1999 | 13.16 |
| Mar 15, 1999 | 12.97 |
| Mar 12, 1999 | 13.16 |
| Mar 11, 1999 | 12.98 |
| Mar 10, 1999 | 12.77 |
| Mar 9, 1999 | 12.64 |
| Mar 8, 1999 | 12.72 |
| Mar 5, 1999 | 12.64 |
| Mar 4, 1999 | 12.17 |
| Mar 3, 1999 | 12.00 |
| Mar 2, 1999 | 12.08 |
| Mar 1, 1999 | 11.89 |
| Feb 26, 1999 | 11.78 |
| Feb 25, 1999 | 11.73 |
| Feb 24, 1999 | 11.88 |
| Feb 23, 1999 | 11.72 |
| Feb 22, 1999 | 11.52 |
| Feb 19, 1999 | 11.31 |
| Feb 18, 1999 | 11.22 |
| Feb 17, 1999 | 11.19 |
| Feb 16, 1999 | 11.45 |
| Feb 12, 1999 | 11.42 |
| Feb 11, 1999 | 11.81 |
| Feb 10, 1999 | 11.75 |
| Feb 9, 1999 | 11.91 |
| Feb 8, 1999 | 11.89 |
| Feb 5, 1999 | 11.91 |
| Feb 4, 1999 | 11.78 |
| Feb 3, 1999 | 11.72 |
| Feb 2, 1999 | 11.97 |
| Feb 1, 1999 | 12.03 |
| Jan 29, 1999 | 11.59 |
| Jan 28, 1999 | 12.41 |
| Jan 27, 1999 | 12.88 |
| Jan 26, 1999 | 13.05 |
| Jan 25, 1999 | 13.00 |
| Jan 22, 1999 | 12.39 |
| Jan 21, 1999 | 12.50 |
| Jan 20, 1999 | 12.70 |
| Jan 19, 1999 | 12.63 |
| Jan 15, 1999 | 12.70 |
| Jan 14, 1999 | 12.44 |
| Jan 13, 1999 | 12.67 |
| Jan 12, 1999 | 12.94 |
| Jan 11, 1999 | 13.03 |
| Jan 8, 1999 | 13.30 |
| Jan 7, 1999 | 13.34 |
| Jan 6, 1999 | 13.39 |
| Jan 5, 1999 | 13.47 |
| Jan 4, 1999 | 13.50 |
| Dec 31, 1998 | 13.77 |
| Dec 30, 1998 | 13.47 |
| Dec 29, 1998 | 12.61 |
| Dec 28, 1998 | 12.56 |
| Dec 24, 1998 | 12.31 |
| Dec 23, 1998 | 12.33 |
| Dec 22, 1998 | 11.98 |
| Dec 21, 1998 | 12.13 |
| Dec 18, 1998 | 12.06 |
| Dec 17, 1998 | 11.58 |
| Dec 16, 1998 | 11.30 |
| Dec 15, 1998 | 11.44 |
| Dec 14, 1998 | 11.25 |
| Dec 11, 1998 | 11.20 |
| Dec 10, 1998 | 11.02 |
| Dec 9, 1998 | 11.20 |
| Dec 8, 1998 | 11.25 |
| Dec 7, 1998 | 11.16 |
| Dec 4, 1998 | 11.33 |
| Dec 3, 1998 | 10.86 |
| Dec 2, 1998 | 10.97 |
| Dec 1, 1998 | 11.03 |
| Nov 30, 1998 | 10.56 |
| Nov 27, 1998 | 10.59 |
| Nov 25, 1998 | 10.63 |
| Nov 24, 1998 | 10.42 |
| Nov 23, 1998 | 10.33 |
| Nov 20, 1998 | 10.38 |
| Nov 19, 1998 | 10.33 |
| Nov 18, 1998 | 10.25 |
| Nov 17, 1998 | 10.20 |
| Nov 16, 1998 | 10.28 |
| Nov 13, 1998 | 10.48 |
| Nov 12, 1998 | 10.47 |
| Nov 11, 1998 | 10.52 |
| Nov 10, 1998 | 10.53 |
| Nov 9, 1998 | 10.41 |
| Nov 6, 1998 | 10.38 |
| Nov 5, 1998 | 10.33 |
| Nov 4, 1998 | 10.23 |
| Nov 3, 1998 | 10.47 |
| Nov 2, 1998 | 10.66 |
| Oct 30, 1998 | 10.48 |
| Oct 29, 1998 | 10.17 |
| Oct 28, 1998 | 9.94 |
| Oct 27, 1998 | 9.67 |
| Oct 26, 1998 | 9.91 |
| Oct 23, 1998 | 9.66 |
| Oct 22, 1998 | 9.39 |
| Oct 21, 1998 | 9.53 |
| Oct 20, 1998 | 9.55 |
| Oct 19, 1998 | 9.53 |
| Oct 16, 1998 | 9.33 |
| Oct 15, 1998 | 8.94 |
| Oct 14, 1998 | 8.47 |
| Oct 13, 1998 | 8.25 |
| Oct 12, 1998 | 7.97 |
| Oct 9, 1998 | 7.86 |
| Oct 8, 1998 | 8.06 |
| Oct 7, 1998 | 8.25 |
| Oct 6, 1998 | 8.25 |
| Oct 5, 1998 | 8.44 |
| Oct 2, 1998 | 8.38 |
| Oct 1, 1998 | 8.44 |
| Sep 30, 1998 | 8.63 |
| Sep 29, 1998 | 9.19 |
| Sep 28, 1998 | 9.22 |
| Sep 25, 1998 | 8.80 |
| Sep 24, 1998 | 8.98 |
| Sep 23, 1998 | 9.09 |
| Sep 22, 1998 | 9.00 |
| Sep 21, 1998 | 8.67 |
| Sep 18, 1998 | 8.78 |
| Sep 17, 1998 | 8.56 |
| Sep 16, 1998 | 8.70 |
| Sep 15, 1998 | 8.69 |
| Sep 14, 1998 | 8.78 |
| Sep 11, 1998 | 8.67 |
| Sep 10, 1998 | 8.48 |
| Sep 9, 1998 | 8.61 |
| Sep 8, 1998 | 8.86 |
| Sep 4, 1998 | 8.78 |
| Sep 3, 1998 | 8.55 |
| Sep 2, 1998 | 8.48 |
| Sep 1, 1998 | 8.28 |
| Aug 31, 1998 | 8.03 |
| Aug 28, 1998 | 8.39 |
| Aug 27, 1998 | 8.13 |
| Aug 26, 1998 | 8.36 |
| Aug 25, 1998 | 8.27 |
| Aug 24, 1998 | 8.36 |
| Aug 21, 1998 | 8.42 |
| Aug 20, 1998 | 8.42 |
| Aug 19, 1998 | 8.66 |
| Aug 18, 1998 | 8.95 |
| Aug 17, 1998 | 8.78 |
| Aug 14, 1998 | 9.00 |
| Aug 13, 1998 | 10.44 |
| Aug 12, 1998 | 10.28 |
| Aug 11, 1998 | 10.03 |
| Aug 10, 1998 | 10.48 |
| Aug 7, 1998 | 10.98 |
| Aug 6, 1998 | 10.50 |
| Aug 5, 1998 | 10.34 |
| Aug 4, 1998 | 10.64 |
| Aug 3, 1998 | 10.64 |
| Jul 31, 1998 | 10.86 |
| Jul 30, 1998 | 10.86 |
| Jul 29, 1998 | 10.73 |
| Jul 28, 1998 | 10.69 |
| Jul 27, 1998 | 10.83 |
| Jul 24, 1998 | 10.88 |
| Jul 23, 1998 | 10.78 |
| Jul 22, 1998 | 10.97 |
| Jul 21, 1998 | 11.06 |
| Jul 20, 1998 | 11.23 |
| Jul 17, 1998 | 11.13 |
| Jul 16, 1998 | 11.00 |
| Jul 15, 1998 | 10.94 |
| Jul 14, 1998 | 10.88 |
| Jul 13, 1998 | 10.64 |
| Jul 10, 1998 | 10.70 |
| Jul 9, 1998 | 10.59 |
| Jul 8, 1998 | 10.64 |
| Jul 7, 1998 | 10.45 |
| Jul 6, 1998 | 10.48 |
| Jul 2, 1998 | 10.19 |
| Jul 1, 1998 | 9.84 |
| Jun 30, 1998 | 9.59 |
| Jun 29, 1998 | 9.53 |
| Jun 26, 1998 | 9.36 |
| Jun 25, 1998 | 9.28 |
| Jun 24, 1998 | 9.50 |
| Jun 23, 1998 | 9.66 |
| Jun 22, 1998 | 9.72 |
| Jun 19, 1998 | 9.77 |
| Jun 18, 1998 | 9.64 |
| Jun 17, 1998 | 9.75 |
| Jun 16, 1998 | 9.63 |
| Jun 15, 1998 | 9.45 |
| Jun 12, 1998 | 9.67 |
| Jun 11, 1998 | 9.73 |
| Jun 10, 1998 | 9.72 |
| Jun 9, 1998 | 9.88 |
| Jun 8, 1998 | 10.08 |
| Jun 5, 1998 | 10.05 |
| Jun 4, 1998 | 10.05 |
| Jun 3, 1998 | 9.91 |
| Jun 2, 1998 | 9.92 |
| Jun 1, 1998 | 10.06 |
| May 29, 1998 | 10.19 |
| May 28, 1998 | 10.42 |
| May 27, 1998 | 10.22 |
| May 26, 1998 | 10.22 |
| May 22, 1998 | 10.16 |
| May 21, 1998 | 10.14 |
| May 20, 1998 | 9.94 |
| May 19, 1998 | 9.89 |
| May 18, 1998 | 9.72 |
| May 15, 1998 | 10.14 |
| May 14, 1998 | 10.25 |
| May 13, 1998 | 10.20 |
| May 12, 1998 | 10.36 |
| May 11, 1998 | 10.44 |
| May 8, 1998 | 10.42 |
| May 7, 1998 | 10.44 |
| May 6, 1998 | 10.61 |
| May 5, 1998 | 10.88 |
| May 4, 1998 | 11.08 |
| May 1, 1998 | 11.16 |
| Apr 30, 1998 | 11.25 |
| Apr 29, 1998 | 11.23 |
| Apr 28, 1998 | 11.31 |
| Apr 27, 1998 | 10.86 |
| Apr 24, 1998 | 11.28 |
| Apr 23, 1998 | 11.30 |
| Apr 22, 1998 | 11.25 |
| Apr 21, 1998 | 11.11 |
| Apr 20, 1998 | 11.23 |
| Apr 17, 1998 | 11.44 |
| Apr 16, 1998 | 11.55 |
| Apr 15, 1998 | 12.17 |
| Apr 14, 1998 | 12.00 |
| Apr 13, 1998 | 11.86 |
| Apr 9, 1998 | 11.63 |
| Apr 8, 1998 | 11.70 |
| Apr 7, 1998 | 11.81 |
| Apr 6, 1998 | 11.80 |
| Apr 3, 1998 | 11.92 |
| Apr 2, 1998 | 11.94 |
| Apr 1, 1998 | 11.94 |
| Mar 31, 1998 | 11.72 |
| Mar 30, 1998 | 11.59 |
| Mar 27, 1998 | 11.56 |
| Mar 26, 1998 | 11.66 |
| Mar 25, 1998 | 11.42 |
| Mar 24, 1998 | 11.28 |
| Mar 23, 1998 | 11.28 |
| Mar 20, 1998 | 11.81 |
| Mar 19, 1998 | 11.95 |
| Mar 18, 1998 | 11.91 |
| Mar 17, 1998 | 11.66 |
| Mar 16, 1998 | 11.45 |
| Mar 13, 1998 | 11.39 |
| Mar 12, 1998 | 11.22 |
| Mar 11, 1998 | 11.13 |
| Mar 10, 1998 | 11.39 |
| Mar 9, 1998 | 11.47 |
| Mar 6, 1998 | 10.86 |
| Mar 5, 1998 | 10.47 |
| Mar 4, 1998 | 10.41 |
| Mar 3, 1998 | 10.44 |
| Mar 2, 1998 | 10.34 |
| Feb 27, 1998 | 10.23 |
| Feb 26, 1998 | 10.30 |
| Feb 25, 1998 | 10.25 |
| Feb 24, 1998 | 9.97 |
| Feb 23, 1998 | 10.14 |
| Feb 20, 1998 | 10.06 |
| Feb 19, 1998 | 10.03 |
| Feb 18, 1998 | 10.17 |
| Feb 17, 1998 | 10.03 |
| Feb 13, 1998 | 10.11 |
| Feb 12, 1998 | 10.05 |
| Feb 11, 1998 | 10.14 |
| Feb 10, 1998 | 10.06 |
| Feb 9, 1998 | 9.81 |
| Feb 6, 1998 | 9.88 |
| Feb 5, 1998 | 9.67 |
| Feb 4, 1998 | 9.72 |
| Feb 3, 1998 | 9.66 |
| Feb 2, 1998 | 9.67 |
| Jan 30, 1998 | 9.23 |
| Jan 29, 1998 | 9.25 |
| Jan 28, 1998 | 9.22 |
| Jan 27, 1998 | 9.08 |
| Jan 26, 1998 | 9.00 |
| Jan 23, 1998 | 9.09 |
| Jan 22, 1998 | 9.16 |
| Jan 21, 1998 | 9.22 |
| Jan 20, 1998 | 9.41 |
| Jan 16, 1998 | 9.39 |
| Jan 15, 1998 | 9.42 |
| Jan 14, 1998 | 9.53 |
| Jan 13, 1998 | 9.11 |
| Jan 12, 1998 | 9.05 |
| Jan 9, 1998 | 8.98 |
| Jan 8, 1998 | 9.25 |
| Jan 7, 1998 | 9.25 |
| Jan 6, 1998 | 9.36 |
| Jan 5, 1998 | 9.39 |
| Jan 2, 1998 | 9.31 |
| Dec 31, 1997 | 9.31 |
| Dec 30, 1997 | 9.56 |
| Dec 29, 1997 | 9.34 |
| Dec 26, 1997 | 9.22 |
| Dec 24, 1997 | 9.31 |
| Dec 23, 1997 | 9.23 |
| Dec 22, 1997 | 9.23 |
| Dec 19, 1997 | 9.20 |
| Dec 18, 1997 | 9.31 |
| Dec 17, 1997 | 9.53 |
| Dec 16, 1997 | 9.52 |
| Dec 15, 1997 | 9.38 |
| Dec 12, 1997 | 9.69 |
| Dec 11, 1997 | 9.69 |
| Dec 10, 1997 | 9.73 |
| Dec 9, 1997 | 9.89 |
| Dec 8, 1997 | 9.89 |
| Dec 5, 1997 | 9.88 |
| Dec 4, 1997 | 9.69 |
| Dec 3, 1997 | 9.77 |
| Dec 2, 1997 | 9.69 |
| Dec 1, 1997 | 9.41 |
| Nov 28, 1997 | 9.84 |
| Nov 26, 1997 | 9.88 |
| Nov 25, 1997 | 9.69 |
| Nov 24, 1997 | 9.50 |
| Nov 21, 1997 | 9.75 |
| Nov 20, 1997 | 9.88 |
| Nov 19, 1997 | 9.75 |
| Nov 18, 1997 | 9.81 |
| Nov 17, 1997 | 9.75 |
| Nov 14, 1997 | 9.56 |
| Nov 13, 1997 | 9.50 |
| Nov 12, 1997 | 9.41 |
| Nov 11, 1997 | 9.53 |
| Nov 10, 1997 | 9.64 |
| Nov 7, 1997 | 9.48 |
| Nov 6, 1997 | 9.48 |
| Nov 5, 1997 | 9.41 |
| Nov 4, 1997 | 9.42 |
| Nov 3, 1997 | 9.59 |
| Oct 31, 1997 | 9.30 |
| Oct 30, 1997 | 9.34 |
| Oct 29, 1997 | 9.44 |
| Oct 28, 1997 | 9.07 |
| Oct 27, 1997 | 8.97 |
| Oct 24, 1997 | 9.48 |
| Oct 23, 1997 | 9.81 |
| Oct 22, 1997 | 10.03 |
| Oct 21, 1997 | 9.97 |
| Oct 20, 1997 | 9.89 |
| Oct 17, 1997 | 9.69 |
| Oct 16, 1997 | 9.88 |
| Oct 15, 1997 | 9.80 |
| Oct 14, 1997 | 10.03 |
| Oct 13, 1997 | 9.86 |
| Oct 10, 1997 | 9.83 |
| Oct 9, 1997 | 9.25 |
| Oct 8, 1997 | 9.73 |
| Oct 7, 1997 | 9.94 |
| Oct 6, 1997 | 10.20 |
| Oct 3, 1997 | 10.27 |
| Oct 2, 1997 | 10.47 |
| Oct 1, 1997 | 10.81 |
| Sep 30, 1997 | 10.92 |
| Sep 29, 1997 | 11.06 |
| Sep 26, 1997 | 11.08 |
| Sep 25, 1997 | 11.03 |
| Sep 24, 1997 | 11.08 |
| Sep 23, 1997 | 11.16 |
| Sep 22, 1997 | 11.13 |
| Sep 19, 1997 | 10.69 |
| Sep 18, 1997 | 10.61 |
| Sep 17, 1997 | 10.44 |
| Sep 16, 1997 | 10.22 |
| Sep 15, 1997 | 10.27 |
| Sep 12, 1997 | 10.20 |
| Sep 11, 1997 | 10.13 |
| Sep 10, 1997 | 10.28 |
| Sep 9, 1997 | 10.34 |
| Sep 8, 1997 | 10.36 |
| Sep 5, 1997 | 10.17 |
| Sep 4, 1997 | 10.25 |
| Sep 3, 1997 | 10.02 |
| Sep 2, 1997 | 10.16 |
| Aug 29, 1997 | 9.98 |
| Aug 28, 1997 | 9.94 |
| Aug 27, 1997 | 10.09 |
| Aug 26, 1997 | 10.06 |
| Aug 25, 1997 | 10.05 |
| Aug 22, 1997 | 9.88 |
| Aug 21, 1997 | 9.83 |
| Aug 20, 1997 | 9.88 |
| Aug 19, 1997 | 9.69 |
| Aug 18, 1997 | 9.55 |
| Aug 15, 1997 | 9.61 |
| Aug 14, 1997 | 9.61 |
| Aug 13, 1997 | 9.52 |
| Aug 12, 1997 | 9.61 |
| Aug 11, 1997 | 9.73 |
| Aug 8, 1997 | 9.80 |
| Aug 7, 1997 | 9.97 |
| Aug 6, 1997 | 9.97 |
| Aug 5, 1997 | 9.88 |
| Aug 4, 1997 | 9.92 |
| Aug 1, 1997 | 9.78 |
| Jul 31, 1997 | 9.75 |
| Jul 30, 1997 | 10.08 |
| Jul 29, 1997 | 9.94 |
| Jul 28, 1997 | 10.03 |
| Jul 25, 1997 | 10.30 |
| Jul 24, 1997 | 10.25 |
| Jul 23, 1997 | 10.47 |
| Jul 22, 1997 | 10.59 |
| Jul 21, 1997 | 10.25 |
| Jul 18, 1997 | 10.53 |
| Jul 17, 1997 | 10.38 |
| Jul 16, 1997 | 10.70 |
| Jul 15, 1997 | 10.28 |
| Jul 14, 1997 | 10.00 |
| Jul 11, 1997 | 9.59 |
| Jul 10, 1997 | 9.16 |
| Jul 9, 1997 | 9.19 |
| Jul 8, 1997 | 9.06 |
| Jul 7, 1997 | 9.08 |
| Jul 3, 1997 | 9.06 |
| Jul 2, 1997 | 9.22 |
| Jul 1, 1997 | 8.91 |
| Jun 30, 1997 | 8.72 |
| Jun 27, 1997 | 9.13 |
| Jun 26, 1997 | 9.03 |
| Jun 25, 1997 | 9.06 |
| Jun 24, 1997 | 9.14 |
| Jun 23, 1997 | 8.94 |
| Jun 20, 1997 | 9.19 |
| Jun 19, 1997 | 9.22 |
| Jun 18, 1997 | 9.19 |
| Jun 17, 1997 | 9.39 |
| Jun 16, 1997 | 9.44 |
| Jun 13, 1997 | 9.16 |
| Jun 12, 1997 | 9.00 |
| Jun 11, 1997 | 8.88 |
| Jun 10, 1997 | 8.97 |
| Jun 9, 1997 | 8.81 |
| Jun 6, 1997 | 8.66 |
| Jun 5, 1997 | 8.59 |
| Jun 4, 1997 | 8.58 |
| Jun 3, 1997 | 8.56 |
| Jun 2, 1997 | 8.69 |
| May 30, 1997 | 8.72 |
| May 29, 1997 | 8.53 |
| May 28, 1997 | 8.56 |
| May 27, 1997 | 8.66 |
| May 23, 1997 | 8.47 |
| May 22, 1997 | 8.13 |
| May 21, 1997 | 8.16 |
| May 20, 1997 | 8.38 |
| May 19, 1997 | 8.13 |
| May 16, 1997 | 7.69 |
| May 15, 1997 | 8.03 |
| May 14, 1997 | 8.00 |
| May 13, 1997 | 8.08 |
| May 12, 1997 | 8.25 |
| May 9, 1997 | 8.00 |
| May 8, 1997 | 7.75 |
| May 7, 1997 | 7.75 |
| May 6, 1997 | 8.06 |
| May 5, 1997 | 8.25 |
| May 2, 1997 | 8.47 |
| May 1, 1997 | 8.16 |
| Apr 30, 1997 | 8.22 |
| Apr 29, 1997 | 7.78 |
| Apr 28, 1997 | 7.72 |
| Apr 25, 1997 | 7.47 |
| Apr 24, 1997 | 7.47 |
| Apr 23, 1997 | 7.47 |
| Apr 22, 1997 | 7.59 |
| Apr 21, 1997 | 7.47 |
| Apr 18, 1997 | 7.44 |
| Apr 17, 1997 | 7.59 |
| Apr 16, 1997 | 7.52 |
| Apr 15, 1997 | 7.38 |
| Apr 14, 1997 | 7.05 |
| Apr 11, 1997 | 6.84 |
| Apr 10, 1997 | 7.22 |
| Apr 9, 1997 | 7.36 |
| Apr 8, 1997 | 7.16 |
| Apr 7, 1997 | 6.59 |
| Apr 4, 1997 | 6.63 |
| Apr 3, 1997 | 6.31 |
| Apr 2, 1997 | 6.20 |
| Apr 1, 1997 | 6.22 |
| Mar 31, 1997 | 6.22 |
| Mar 27, 1997 | 6.41 |
| Mar 26, 1997 | 6.63 |
| Mar 25, 1997 | 6.44 |
| Mar 24, 1997 | 6.47 |
| Mar 21, 1997 | 6.50 |
| Mar 20, 1997 | 6.59 |
| Mar 19, 1997 | 6.69 |
| Mar 18, 1997 | 6.66 |
| Mar 17, 1997 | 6.56 |
| Mar 14, 1997 | 6.61 |
| Mar 13, 1997 | 6.44 |
| Mar 12, 1997 | 6.56 |
| Mar 11, 1997 | 6.69 |
| Mar 10, 1997 | 6.72 |
| Mar 7, 1997 | 6.75 |
| Mar 6, 1997 | 6.84 |
| Mar 5, 1997 | 7.22 |
| Mar 4, 1997 | 7.09 |
| Mar 3, 1997 | 7.09 |
| Feb 28, 1997 | 7.25 |
| Feb 27, 1997 | 7.25 |
| Feb 26, 1997 | 7.03 |
| Feb 25, 1997 | 6.81 |
| Feb 24, 1997 | 6.88 |
| Feb 21, 1997 | 6.56 |
| Feb 20, 1997 | 6.84 |
| Feb 19, 1997 | 7.13 |
| Feb 18, 1997 | 7.38 |
| Feb 14, 1997 | 7.66 |
| Feb 13, 1997 | 7.70 |
| Feb 12, 1997 | 7.34 |
| Feb 11, 1997 | 7.00 |
| Feb 10, 1997 | 7.16 |
| Feb 7, 1997 | 7.31 |
| Feb 6, 1997 | 7.38 |
| Feb 5, 1997 | 7.22 |
| Feb 4, 1997 | 7.19 |
| Feb 3, 1997 | 7.28 |
| Jan 31, 1997 | 7.25 |
| Jan 30, 1997 | 7.44 |
| Jan 29, 1997 | 7.06 |
| Jan 28, 1997 | 7.31 |
| Jan 27, 1997 | 7.56 |
| Jan 24, 1997 | 7.47 |
| Jan 23, 1997 | 7.78 |
| Jan 22, 1997 | 8.00 |
| Jan 21, 1997 | 7.91 |
| Jan 20, 1997 | 7.84 |
| Jan 17, 1997 | 7.63 |
| Jan 16, 1997 | 7.69 |
| Jan 15, 1997 | 7.53 |
| Jan 14, 1997 | 7.66 |
| Jan 13, 1997 | 7.56 |
| Jan 10, 1997 | 7.75 |
| Jan 9, 1997 | 7.72 |
| Jan 8, 1997 | 7.72 |
| Jan 7, 1997 | 7.78 |
| Jan 6, 1997 | 7.98 |
| Jan 3, 1997 | 7.56 |
| Jan 2, 1997 | 7.41 |
| Dec 31, 1996 | 7.47 |
| Dec 30, 1996 | 7.63 |
| Dec 27, 1996 | 7.53 |
| Dec 26, 1996 | 7.66 |
| Dec 24, 1996 | 7.78 |
| Dec 23, 1996 | 7.59 |
| Dec 20, 1996 | 7.28 |
| Dec 19, 1996 | 7.28 |
| Dec 18, 1996 | 7.31 |
| Dec 17, 1996 | 7.25 |
| Dec 16, 1996 | 7.16 |
| Dec 13, 1996 | 7.28 |
| Dec 12, 1996 | 7.13 |
| Dec 11, 1996 | 6.97 |
| Dec 10, 1996 | 6.97 |
| Dec 9, 1996 | 7.09 |
| Dec 6, 1996 | 6.97 |
| Dec 5, 1996 | 7.03 |
| Dec 4, 1996 | 7.00 |
| Dec 3, 1996 | 7.16 |
| Dec 2, 1996 | 7.11 |
| Nov 29, 1996 | 7.25 |
| Nov 27, 1996 | 7.28 |
| Nov 26, 1996 | 7.25 |
| Nov 25, 1996 | 7.09 |
| Nov 22, 1996 | 7.06 |
| Nov 21, 1996 | 7.09 |
| Nov 20, 1996 | 6.91 |
| Nov 19, 1996 | 7.00 |
| Nov 18, 1996 | 7.00 |
| Nov 15, 1996 | 7.03 |
| Nov 14, 1996 | 7.00 |
| Nov 13, 1996 | 6.97 |
| Nov 12, 1996 | 6.97 |
| Nov 11, 1996 | 6.94 |
| Nov 8, 1996 | 7.16 |
| Nov 7, 1996 | 7.20 |
| Nov 6, 1996 | 7.47 |
| Nov 5, 1996 | 7.41 |
| Nov 4, 1996 | 7.20 |
| Nov 1, 1996 | 7.25 |
| Oct 31, 1996 | 7.44 |
| Oct 30, 1996 | 7.25 |
| Oct 29, 1996 | 7.44 |
| Oct 28, 1996 | 7.63 |
| Oct 25, 1996 | 7.69 |
| Oct 24, 1996 | 7.69 |
| Oct 23, 1996 | 7.66 |
| Oct 22, 1996 | 7.66 |
| Oct 21, 1996 | 7.69 |
| Oct 18, 1996 | 7.75 |
| Oct 17, 1996 | 7.84 |
| Oct 16, 1996 | 7.84 |
| Oct 15, 1996 | 7.59 |
| Oct 14, 1996 | 7.34 |
| Oct 11, 1996 | 7.22 |
| Oct 10, 1996 | 7.22 |
| Oct 9, 1996 | 7.19 |
| Oct 8, 1996 | 7.22 |
| Oct 7, 1996 | 7.31 |
| Oct 4, 1996 | 7.25 |
| Oct 3, 1996 | 7.22 |
| Oct 2, 1996 | 7.28 |
| Oct 1, 1996 | 7.31 |
| Sep 30, 1996 | 7.53 |
| Sep 27, 1996 | 7.09 |
| Sep 26, 1996 | 6.97 |
| Sep 25, 1996 | 6.66 |
| Sep 24, 1996 | 6.56 |
| Sep 23, 1996 | 6.56 |
| Sep 20, 1996 | 6.63 |
| Sep 19, 1996 | 6.63 |
| Sep 18, 1996 | 6.69 |
| Sep 17, 1996 | 6.91 |
| Sep 16, 1996 | 6.63 |
| Sep 13, 1996 | 6.38 |
| Sep 12, 1996 | 6.22 |
| Sep 11, 1996 | 6.06 |
| Sep 10, 1996 | 6.06 |
| Sep 9, 1996 | 6.16 |
| Sep 6, 1996 | 6.13 |
| Sep 5, 1996 | 6.06 |
| Sep 4, 1996 | 6.09 |
| Sep 3, 1996 | 6.16 |
| Aug 30, 1996 | 6.11 |
| Aug 29, 1996 | 6.13 |
| Aug 28, 1996 | 6.22 |
| Aug 27, 1996 | 5.91 |
| Aug 26, 1996 | 5.81 |
| Aug 23, 1996 | 5.78 |
| Aug 22, 1996 | 5.94 |
| Aug 21, 1996 | 6.06 |
| Aug 20, 1996 | 6.09 |
| Aug 19, 1996 | 6.00 |
| Aug 16, 1996 | 5.61 |
| Aug 15, 1996 | 5.66 |
| Aug 14, 1996 | 5.88 |
| Aug 13, 1996 | 5.78 |
| Aug 12, 1996 | 6.06 |
| Aug 9, 1996 | 5.88 |
| Aug 8, 1996 | 5.84 |
| Aug 7, 1996 | 5.91 |
| Aug 6, 1996 | 6.00 |
| Aug 5, 1996 | 6.03 |
| Aug 2, 1996 | 6.09 |
| Aug 1, 1996 | 6.13 |
| Jul 31, 1996 | 6.14 |
| Jul 30, 1996 | 6.00 |
| Jul 29, 1996 | 6.09 |
| Jul 26, 1996 | 6.16 |
| Jul 25, 1996 | 6.03 |
| Jul 24, 1996 | 6.16 |
| Jul 23, 1996 | 6.06 |
| Jul 22, 1996 | 6.13 |
| Jul 19, 1996 | 6.25 |
| Jul 18, 1996 | 6.09 |
| Jul 17, 1996 | 5.81 |
| Jul 16, 1996 | 5.53 |
| Jul 15, 1996 | 5.44 |
| Jul 12, 1996 | 5.25 |
| Jul 11, 1996 | 5.50 |
| Jul 10, 1996 | 5.66 |
| Jul 9, 1996 | 5.63 |
| Jul 8, 1996 | 5.47 |
| Jul 5, 1996 | 5.31 |
| Jul 3, 1996 | 5.44 |
| Jul 2, 1996 | 5.75 |
| Jul 1, 1996 | 5.91 |
| Jun 28, 1996 | 5.69 |
| Jun 27, 1996 | 5.75 |
| Jun 26, 1996 | 5.75 |
| Jun 25, 1996 | 6.19 |
| Jun 24, 1996 | 6.16 |
| Jun 21, 1996 | 6.09 |
| Jun 20, 1996 | 6.03 |
| Jun 19, 1996 | 6.22 |
| Jun 18, 1996 | 6.25 |
| Jun 17, 1996 | 6.34 |
| Jun 14, 1996 | 6.19 |
| Jun 13, 1996 | 6.47 |
| Jun 12, 1996 | 6.50 |
| Jun 11, 1996 | 6.34 |
| Jun 10, 1996 | 6.53 |
| Jun 7, 1996 | 6.55 |
| Jun 6, 1996 | 6.48 |
| Jun 5, 1996 | 6.55 |
| Jun 4, 1996 | 6.52 |
| Jun 3, 1996 | 6.50 |
| May 31, 1996 | 6.47 |
| May 30, 1996 | 6.41 |
| May 29, 1996 | 6.08 |
| May 28, 1996 | 6.08 |
| May 24, 1996 | 6.22 |
| May 23, 1996 | 6.28 |
| May 22, 1996 | 6.27 |
| May 21, 1996 | 6.34 |
| May 20, 1996 | 6.23 |
| May 17, 1996 | 6.31 |
| May 16, 1996 | 6.16 |
| May 15, 1996 | 6.13 |
| May 14, 1996 | 6.23 |
| May 13, 1996 | 6.08 |
| May 10, 1996 | 6.00 |
| May 9, 1996 | 6.00 |
| May 8, 1996 | 5.88 |
| May 7, 1996 | 5.94 |
| May 6, 1996 | 5.98 |
| May 3, 1996 | 6.02 |
| May 2, 1996 | 5.89 |
| May 1, 1996 | 6.09 |
| Apr 30, 1996 | 6.05 |
| Apr 29, 1996 | 6.03 |
| Apr 26, 1996 | 5.98 |
| Apr 25, 1996 | 6.00 |
| Apr 24, 1996 | 5.70 |
| Apr 23, 1996 | 5.50 |
| Apr 22, 1996 | 5.25 |
| Apr 19, 1996 | 5.45 |
| Apr 18, 1996 | 5.64 |
| Apr 17, 1996 | 5.59 |
| Apr 16, 1996 | 5.59 |
| Apr 15, 1996 | 5.81 |
| Apr 12, 1996 | 5.75 |
| Apr 11, 1996 | 5.63 |
| Apr 10, 1996 | 5.61 |
| Apr 9, 1996 | 5.58 |
| Apr 8, 1996 | 5.67 |
| Apr 4, 1996 | 6.00 |
| Apr 3, 1996 | 6.11 |
| Apr 2, 1996 | 6.08 |
| Apr 1, 1996 | 6.13 |
| Mar 29, 1996 | 6.15 |
| Mar 28, 1996 | 6.41 |
| Mar 27, 1996 | 5.94 |
| Mar 26, 1996 | 5.89 |
| Mar 25, 1996 | 6.02 |
| Mar 22, 1996 | 6.30 |
| Mar 21, 1996 | 6.27 |
| Mar 20, 1996 | 6.23 |
| Mar 19, 1996 | 6.28 |
| Mar 18, 1996 | 6.27 |
| Mar 15, 1996 | 6.27 |
| Mar 14, 1996 | 6.23 |
| Mar 13, 1996 | 6.27 |
| Mar 12, 1996 | 6.20 |
| Mar 11, 1996 | 6.41 |
| Mar 8, 1996 | 6.58 |
| Mar 7, 1996 | 6.75 |
| Mar 6, 1996 | 6.72 |
| Mar 5, 1996 | 6.78 |
| Mar 4, 1996 | 6.72 |
| Mar 1, 1996 | 6.75 |
| Feb 29, 1996 | 6.78 |
| Feb 28, 1996 | 6.84 |
| Feb 27, 1996 | 6.77 |
| Feb 26, 1996 | 6.73 |
| Feb 23, 1996 | 6.78 |
| Feb 22, 1996 | 6.89 |
| Feb 21, 1996 | 6.69 |
| Feb 20, 1996 | 6.36 |
| Feb 16, 1996 | 6.63 |
| Feb 15, 1996 | 6.89 |
| Feb 14, 1996 | 6.70 |
| Feb 13, 1996 | 6.95 |
| Feb 12, 1996 | 7.05 |
| Feb 9, 1996 | 7.13 |
| Feb 8, 1996 | 7.11 |
| Feb 7, 1996 | 7.06 |
| Feb 6, 1996 | 7.03 |
| Feb 5, 1996 | 6.84 |
| Feb 2, 1996 | 7.09 |
| Feb 1, 1996 | 7.16 |
| Jan 31, 1996 | 6.98 |
| Jan 30, 1996 | 6.77 |
| Jan 29, 1996 | 6.52 |
| Jan 26, 1996 | 6.59 |
| Jan 25, 1996 | 6.28 |
| Jan 24, 1996 | 6.28 |
| Jan 23, 1996 | 6.11 |
| Jan 22, 1996 | 6.38 |
| Jan 19, 1996 | 6.42 |
| Jan 18, 1996 | 6.53 |
| Jan 17, 1996 | 6.47 |
| Jan 16, 1996 | 6.48 |
| Jan 15, 1996 | 6.47 |
| Jan 12, 1996 | 6.50 |
| Jan 11, 1996 | 6.56 |
| Jan 10, 1996 | 6.50 |
| Jan 9, 1996 | 6.56 |
| Jan 8, 1996 | 6.64 |
| Jan 5, 1996 | 6.64 |
| Jan 4, 1996 | 6.48 |
| Jan 3, 1996 | 6.58 |
| Jan 2, 1996 | 6.56 |
| Dec 29, 1995 | 6.56 |
| Dec 28, 1995 | 6.50 |
| Dec 27, 1995 | 6.50 |
| Dec 26, 1995 | 6.47 |
| Dec 22, 1995 | 6.36 |
| Dec 21, 1995 | 6.69 |
| Dec 20, 1995 | 6.38 |
| Dec 19, 1995 | 6.27 |
| Dec 18, 1995 | 6.44 |
| Dec 15, 1995 | 6.86 |
| Dec 14, 1995 | 6.92 |
| Dec 13, 1995 | 7.13 |
| Dec 12, 1995 | 7.09 |
| Dec 11, 1995 | 7.05 |
| Dec 8, 1995 | 7.03 |
| Dec 7, 1995 | 6.94 |
| Dec 6, 1995 | 7.00 |
| Dec 5, 1995 | 6.86 |
| Dec 4, 1995 | 6.84 |
| Dec 1, 1995 | 6.70 |
| Nov 30, 1995 | 6.69 |
| Nov 29, 1995 | 6.63 |
| Nov 28, 1995 | 6.56 |
| Nov 27, 1995 | 6.50 |
| Nov 24, 1995 | 6.27 |
| Nov 22, 1995 | 6.14 |
| Nov 21, 1995 | 6.05 |
| Nov 20, 1995 | 5.94 |
| Nov 17, 1995 | 5.98 |
| Nov 16, 1995 | 5.86 |
| Nov 15, 1995 | 5.86 |
| Nov 14, 1995 | 5.66 |
| Nov 13, 1995 | 5.66 |
| Nov 10, 1995 | 5.75 |
| Nov 9, 1995 | 5.69 |
| Nov 8, 1995 | 5.70 |
| Nov 7, 1995 | 5.69 |
| Nov 6, 1995 | 5.73 |
| Nov 3, 1995 | 5.91 |
| Nov 2, 1995 | 5.84 |
| Nov 1, 1995 | 5.77 |
| Oct 31, 1995 | 5.64 |
| Oct 30, 1995 | 5.70 |
| Oct 27, 1995 | 5.72 |
| Oct 26, 1995 | 5.70 |
| Oct 25, 1995 | 5.73 |
| Oct 24, 1995 | 5.88 |
| Oct 23, 1995 | 5.72 |
| Oct 20, 1995 | 6.00 |
| Oct 19, 1995 | 6.00 |
| Oct 18, 1995 | 6.00 |
| Oct 17, 1995 | 6.14 |
| Oct 16, 1995 | 5.94 |
| Oct 13, 1995 | 5.94 |
| Oct 12, 1995 | 6.00 |
| Oct 11, 1995 | 5.81 |
| Oct 10, 1995 | 5.75 |
| Oct 9, 1995 | 5.70 |
| Oct 6, 1995 | 5.72 |
| Oct 5, 1995 | 5.56 |
| Oct 4, 1995 | 5.66 |
| Oct 3, 1995 | 5.77 |
| Oct 2, 1995 | 5.64 |
| Sep 29, 1995 | 5.83 |
| Sep 28, 1995 | 5.80 |
| Sep 27, 1995 | 5.69 |
| Sep 26, 1995 | 5.61 |
| Sep 25, 1995 | 5.67 |
| Sep 22, 1995 | 5.64 |
| Sep 21, 1995 | 5.66 |
| Sep 20, 1995 | 5.38 |
| Sep 19, 1995 | 5.38 |
| Sep 18, 1995 | 5.25 |
| Sep 15, 1995 | 5.27 |
| Sep 14, 1995 | 5.34 |
| Sep 13, 1995 | 5.34 |
| Sep 12, 1995 | 5.34 |
| Sep 11, 1995 | 5.33 |
| Sep 8, 1995 | 5.36 |
| Sep 7, 1995 | 5.42 |
| Sep 6, 1995 | 5.53 |
| Sep 5, 1995 | 5.58 |
| Sep 1, 1995 | 5.48 |
| Aug 31, 1995 | 5.22 |
| Aug 30, 1995 | 5.25 |
| Aug 29, 1995 | 5.25 |
| Aug 28, 1995 | 5.22 |
| Aug 25, 1995 | 5.23 |
| Aug 24, 1995 | 5.12 |
| Aug 23, 1995 | 5.36 |
| Aug 22, 1995 | 5.30 |
| Aug 21, 1995 | 5.34 |
| Aug 18, 1995 | 5.44 |
| Aug 17, 1995 | 5.48 |
| Aug 16, 1995 | 5.33 |
| Aug 15, 1995 | 5.30 |
| Aug 14, 1995 | 5.38 |
| Aug 11, 1995 | 5.11 |
| Aug 10, 1995 | 5.20 |
| Aug 9, 1995 | 5.28 |
| Aug 8, 1995 | 5.17 |
| Aug 7, 1995 | 5.24 |
| Aug 4, 1995 | 5.28 |
| Aug 3, 1995 | 5.31 |
| Aug 2, 1995 | 5.36 |
| Aug 1, 1995 | 5.41 |
| Jul 31, 1995 | 5.47 |
| Jul 28, 1995 | 5.42 |
| Jul 27, 1995 | 5.50 |
| Jul 26, 1995 | 5.52 |
| Jul 25, 1995 | 5.47 |
| Jul 24, 1995 | 5.45 |
| Jul 21, 1995 | 5.47 |
| Jul 20, 1995 | 5.48 |
| Jul 19, 1995 | 5.58 |
| Jul 18, 1995 | 5.73 |
| Jul 17, 1995 | 5.69 |
| Jul 14, 1995 | 5.64 |
| Jul 13, 1995 | 5.66 |
| Jul 12, 1995 | 5.56 |
| Jul 11, 1995 | 5.41 |
| Jul 10, 1995 | 5.33 |
| Jul 7, 1995 | 5.36 |
| Jul 6, 1995 | 5.23 |
| Jul 5, 1995 | 5.02 |
| Jul 3, 1995 | 4.75 |
| Jun 30, 1995 | 4.80 |
| Jun 29, 1995 | 4.94 |
| Jun 28, 1995 | 4.97 |
| Jun 27, 1995 | 5.05 |
| Jun 26, 1995 | 5.25 |
| Jun 23, 1995 | 5.25 |
| Jun 22, 1995 | 5.27 |
| Jun 21, 1995 | 4.92 |
| Jun 20, 1995 | 4.89 |
| Jun 19, 1995 | 4.83 |
| Jun 16, 1995 | 4.84 |
| Jun 15, 1995 | 4.80 |
| Jun 14, 1995 | 4.78 |
| Jun 13, 1995 | 5.00 |
| Jun 12, 1995 | 4.73 |
| Jun 9, 1995 | 5.02 |
| Jun 8, 1995 | 4.86 |
| Jun 7, 1995 | 4.77 |
| Jun 6, 1995 | 4.81 |
| Jun 5, 1995 | 4.81 |
| Jun 2, 1995 | 4.80 |
| Jun 1, 1995 | 4.84 |
| May 31, 1995 | 4.80 |
| May 30, 1995 | 4.95 |
| May 26, 1995 | 4.99 |
| May 25, 1995 | 5.02 |
| May 24, 1995 | 5.27 |
| May 23, 1995 | 5.08 |
| May 22, 1995 | 5.22 |
| May 19, 1995 | 5.28 |
| May 18, 1995 | 5.34 |
| May 17, 1995 | 5.49 |
| May 16, 1995 | 5.42 |
| May 15, 1995 | 5.53 |
| May 12, 1995 | 5.61 |
| May 11, 1995 | 5.52 |
| May 10, 1995 | 5.58 |
| May 9, 1995 | 5.61 |
| May 8, 1995 | 5.19 |
| May 5, 1995 | 5.23 |
| May 4, 1995 | 5.34 |
| May 3, 1995 | 5.50 |
| May 2, 1995 | 5.55 |
| May 1, 1995 | 5.53 |
| Apr 28, 1995 | 5.64 |
| Apr 27, 1995 | 5.73 |
| Apr 26, 1995 | 5.84 |
| Apr 25, 1995 | 5.77 |
| Apr 24, 1995 | 5.81 |
| Apr 21, 1995 | 5.78 |
| Apr 20, 1995 | 5.62 |
| Apr 19, 1995 | 5.54 |
| Apr 18, 1995 | 5.55 |
| Apr 17, 1995 | 5.69 |
| Apr 13, 1995 | 5.92 |
| Apr 12, 1995 | 6.00 |
| Apr 11, 1995 | 5.86 |
| Apr 10, 1995 | 5.84 |
| Apr 7, 1995 | 5.75 |
| Apr 6, 1995 | 5.56 |
| Apr 5, 1995 | 5.77 |
| Apr 4, 1995 | 5.77 |
| Apr 3, 1995 | 5.63 |
| Mar 31, 1995 | 5.72 |
| Mar 30, 1995 | 5.75 |
| Mar 29, 1995 | 5.81 |
| Mar 28, 1995 | 5.91 |
| Mar 27, 1995 | 5.72 |
| Mar 24, 1995 | 5.80 |
| Mar 23, 1995 | 5.84 |
| Mar 22, 1995 | 5.88 |
| Mar 21, 1995 | 5.91 |
| Mar 20, 1995 | 5.69 |
| Mar 17, 1995 | 5.61 |
| Mar 16, 1995 | 5.56 |
| Mar 15, 1995 | 5.56 |
| Mar 14, 1995 | 5.56 |
| Mar 13, 1995 | 5.58 |
| Mar 10, 1995 | 5.53 |
| Mar 9, 1995 | 5.38 |
| Mar 8, 1995 | 5.30 |
| Mar 7, 1995 | 5.23 |
| Mar 6, 1995 | 5.42 |
| Mar 3, 1995 | 5.44 |
| Mar 2, 1995 | 5.36 |
| Mar 1, 1995 | 5.36 |
| Feb 28, 1995 | 5.44 |
| Feb 27, 1995 | 5.27 |
| Feb 24, 1995 | 5.38 |
| Feb 23, 1995 | 5.45 |
| Feb 22, 1995 | 5.38 |
| Feb 21, 1995 | 5.44 |
| Feb 17, 1995 | 5.33 |
| Feb 16, 1995 | 5.19 |
| Feb 15, 1995 | 4.92 |
| Feb 14, 1995 | 5.00 |
| Feb 13, 1995 | 4.91 |
| Feb 10, 1995 | 5.02 |
| Feb 9, 1995 | 5.11 |
| Feb 8, 1995 | 5.27 |
| Feb 7, 1995 | 5.28 |
| Feb 6, 1995 | 5.22 |
| Feb 3, 1995 | 5.09 |
| Feb 2, 1995 | 5.08 |
| Feb 1, 1995 | 5.03 |
| Jan 31, 1995 | 5.03 |
| Jan 30, 1995 | 4.95 |
| Jan 27, 1995 | 4.91 |
| Jan 26, 1995 | 4.98 |
| Jan 25, 1995 | 4.95 |
| Jan 24, 1995 | 5.00 |
| Jan 23, 1995 | 4.97 |
| Jan 20, 1995 | 5.08 |
| Jan 19, 1995 | 5.00 |
| Jan 18, 1995 | 5.00 |
| Jan 17, 1995 | 4.95 |
| Jan 16, 1995 | 4.78 |
| Jan 13, 1995 | 4.75 |
| Jan 12, 1995 | 4.86 |
| Jan 11, 1995 | 4.84 |
| Jan 10, 1995 | 4.81 |
| Jan 9, 1995 | 4.75 |
| Jan 6, 1995 | 4.73 |
| Jan 5, 1995 | 4.72 |
| Jan 4, 1995 | 4.58 |
| Jan 3, 1995 | 4.55 |
| Dec 30, 1994 | 4.59 |
| Dec 29, 1994 | 4.58 |
| Dec 28, 1994 | 4.55 |
| Dec 27, 1994 | 4.56 |
| Dec 23, 1994 | 4.52 |
| Dec 22, 1994 | 4.53 |
| Dec 21, 1994 | 4.58 |
| Dec 20, 1994 | 4.59 |
| Dec 19, 1994 | 4.63 |
| Dec 16, 1994 | 4.61 |
| Dec 15, 1994 | 4.59 |
| Dec 14, 1994 | 4.52 |
| Dec 13, 1994 | 4.38 |
| Dec 12, 1994 | 4.39 |
| Dec 9, 1994 | 4.47 |
| Dec 8, 1994 | 4.50 |
| Dec 7, 1994 | 4.52 |
| Dec 6, 1994 | 4.48 |
| Dec 5, 1994 | 4.61 |
| Dec 2, 1994 | 4.59 |
| Dec 1, 1994 | 4.52 |
| Nov 30, 1994 | 4.59 |
| Nov 29, 1994 | 4.55 |
| Nov 28, 1994 | 4.36 |
| Nov 25, 1994 | 4.38 |
| Nov 23, 1994 | 4.33 |
| Nov 22, 1994 | 4.36 |
| Nov 21, 1994 | 4.55 |
| Nov 18, 1994 | 4.61 |
| Nov 17, 1994 | 4.64 |
| Nov 16, 1994 | 4.58 |
| Nov 15, 1994 | 4.38 |
| Nov 14, 1994 | 4.36 |
| Nov 11, 1994 | 4.16 |
| Nov 10, 1994 | 4.25 |
| Nov 9, 1994 | 4.22 |
| Nov 8, 1994 | 4.23 |
| Nov 7, 1994 | 4.23 |
| Nov 4, 1994 | 4.22 |
| Nov 3, 1994 | 4.28 |
| Nov 2, 1994 | 4.23 |
| Nov 1, 1994 | 4.24 |
| Oct 31, 1994 | 4.28 |
| Oct 28, 1994 | 4.45 |
| Oct 27, 1994 | 4.41 |
| Oct 26, 1994 | 4.41 |
| Oct 25, 1994 | 4.30 |
| Oct 24, 1994 | 4.38 |
| Oct 21, 1994 | 4.38 |
| Oct 20, 1994 | 4.34 |
| Oct 19, 1994 | 4.53 |
| Oct 18, 1994 | 4.34 |
| Oct 17, 1994 | 4.47 |
| Oct 14, 1994 | 4.47 |
| Oct 13, 1994 | 4.44 |
| Oct 12, 1994 | 4.38 |
| Oct 11, 1994 | 4.31 |
| Oct 10, 1994 | 4.19 |
| Oct 7, 1994 | 4.14 |
| Oct 6, 1994 | 4.19 |
| Oct 5, 1994 | 4.21 |
| Oct 4, 1994 | 4.16 |
| Oct 3, 1994 | 4.28 |
| Sep 30, 1994 | 4.34 |
| Sep 29, 1994 | 4.34 |
| Sep 28, 1994 | 4.36 |
| Sep 27, 1994 | 4.33 |
| Sep 26, 1994 | 4.39 |
| Sep 23, 1994 | 4.56 |
| Sep 22, 1994 | 4.50 |
| Sep 21, 1994 | 4.47 |
| Sep 20, 1994 | 4.50 |
| Sep 19, 1994 | 4.53 |
| Sep 16, 1994 | 4.63 |
| Sep 15, 1994 | 4.66 |
| Sep 14, 1994 | 4.63 |
| Sep 13, 1994 | 4.63 |
| Sep 12, 1994 | 4.41 |
| Sep 9, 1994 | 4.41 |
| Sep 8, 1994 | 4.44 |
| Sep 7, 1994 | 4.38 |
| Sep 6, 1994 | 4.38 |
| Sep 2, 1994 | 4.44 |
| Sep 1, 1994 | 4.41 |
| Aug 31, 1994 | 4.44 |
| Aug 30, 1994 | 4.66 |
| Aug 29, 1994 | 4.50 |
| Aug 26, 1994 | 4.47 |
| Aug 25, 1994 | 4.31 |
| Aug 24, 1994 | 4.25 |
| Aug 23, 1994 | 4.28 |
| Aug 22, 1994 | 4.33 |
| Aug 19, 1994 | 4.35 |
| Aug 18, 1994 | 4.22 |
| Aug 17, 1994 | 4.28 |
| Aug 16, 1994 | 4.09 |
| Aug 15, 1994 | 4.16 |
| Aug 12, 1994 | 4.00 |
| Aug 11, 1994 | 3.91 |
| Aug 10, 1994 | 3.86 |
| Aug 9, 1994 | 3.86 |
| Aug 8, 1994 | 3.84 |
| Aug 5, 1994 | 3.86 |
| Aug 4, 1994 | 3.91 |
| Aug 3, 1994 | 3.91 |
| Aug 2, 1994 | 3.88 |
| Aug 1, 1994 | 3.84 |
| Jul 29, 1994 | 3.91 |
| Jul 28, 1994 | 3.86 |
| Jul 27, 1994 | 3.88 |
| Jul 26, 1994 | 3.88 |
| Jul 25, 1994 | 3.91 |
| Jul 22, 1994 | 3.86 |
| Jul 21, 1994 | 3.94 |
| Jul 20, 1994 | 3.88 |
| Jul 19, 1994 | 3.94 |
| Jul 18, 1994 | 3.91 |
| Jul 15, 1994 | 3.84 |
| Jul 14, 1994 | 3.88 |
| Jul 13, 1994 | 3.80 |
| Jul 12, 1994 | 3.72 |
| Jul 11, 1994 | 3.75 |
| Jul 8, 1994 | 3.73 |
| Jul 7, 1994 | 3.73 |
| Jul 6, 1994 | 3.58 |
| Jul 5, 1994 | 3.50 |
| Jul 1, 1994 | 3.44 |
| Jun 30, 1994 | 3.31 |
| Jun 29, 1994 | 3.38 |
| Jun 28, 1994 | 3.44 |
| Jun 27, 1994 | 3.38 |
| Jun 24, 1994 | 3.13 |
| Jun 23, 1994 | 3.23 |
| Jun 22, 1994 | 3.44 |
| Jun 21, 1994 | 3.41 |
| Jun 20, 1994 | 3.44 |
| Jun 17, 1994 | 3.63 |
| Jun 16, 1994 | 3.72 |
| Jun 15, 1994 | 3.69 |
| Jun 14, 1994 | 3.63 |
| Jun 13, 1994 | 3.56 |
| Jun 10, 1994 | 3.59 |
| Jun 9, 1994 | 3.53 |
| Jun 8, 1994 | 3.50 |
| Jun 7, 1994 | 3.55 |
| Jun 6, 1994 | 3.50 |
| Jun 3, 1994 | 3.36 |
| Jun 2, 1994 | 3.50 |
| Jun 1, 1994 | 3.44 |
| May 31, 1994 | 3.34 |
| May 27, 1994 | 3.31 |
| May 26, 1994 | 3.38 |
| May 25, 1994 | 3.28 |
| May 24, 1994 | 3.28 |
| May 23, 1994 | 3.27 |
| May 20, 1994 | 3.38 |
| May 19, 1994 | 3.41 |
| May 18, 1994 | 3.53 |
| May 17, 1994 | 3.42 |
| May 16, 1994 | 3.23 |
| May 13, 1994 | 3.25 |
| May 12, 1994 | 3.09 |
| May 11, 1994 | 3.19 |
| May 10, 1994 | 3.31 |
| May 9, 1994 | 3.23 |
| May 6, 1994 | 3.31 |
| May 5, 1994 | 3.38 |
| May 4, 1994 | 3.25 |
| May 3, 1994 | 3.28 |
| May 2, 1994 | 3.41 |
| Apr 29, 1994 | 3.38 |
| Apr 28, 1994 | 3.47 |
| Apr 26, 1994 | 3.28 |
| Apr 25, 1994 | 3.31 |
| Apr 22, 1994 | 3.25 |
| Apr 21, 1994 | 3.13 |
| Apr 20, 1994 | 3.00 |
| Apr 19, 1994 | 3.13 |
| Apr 18, 1994 | 3.19 |
| Apr 15, 1994 | 3.16 |
| Apr 14, 1994 | 3.19 |
| Apr 13, 1994 | 3.19 |
| Apr 12, 1994 | 3.34 |
| Apr 11, 1994 | 3.31 |
| Apr 8, 1994 | 3.64 |
| Apr 7, 1994 | 3.75 |
| Apr 6, 1994 | 3.59 |
| Apr 5, 1994 | 3.63 |
| Apr 4, 1994 | 3.53 |
| Mar 31, 1994 | 3.44 |
| Mar 30, 1994 | 3.34 |
| Mar 29, 1994 | 3.38 |
| Mar 28, 1994 | 3.47 |
| Mar 25, 1994 | 3.78 |
| Mar 24, 1994 | 3.88 |
| Mar 23, 1994 | 3.98 |
| Mar 22, 1994 | 3.97 |
| Mar 21, 1994 | 3.97 |
| Mar 18, 1994 | 4.00 |
| Mar 17, 1994 | 3.91 |
| Mar 16, 1994 | 3.94 |
| Mar 15, 1994 | 3.91 |
| Mar 14, 1994 | 3.91 |
| Mar 11, 1994 | 4.16 |
| Mar 10, 1994 | 4.13 |
| Mar 9, 1994 | 4.09 |
| Mar 8, 1994 | 4.09 |
| Mar 7, 1994 | 4.09 |
| Mar 4, 1994 | 3.94 |
| Mar 3, 1994 | 4.00 |
| Mar 2, 1994 | 4.05 |
| Mar 1, 1994 | 4.06 |
| Feb 28, 1994 | 4.06 |
| Feb 25, 1994 | 3.98 |
| Feb 24, 1994 | 3.92 |
| Feb 23, 1994 | 3.97 |
| Feb 22, 1994 | 4.00 |
| Feb 18, 1994 | 4.16 |
| Feb 17, 1994 | 4.19 |
| Feb 16, 1994 | 4.16 |
| Feb 15, 1994 | 4.16 |
| Feb 14, 1994 | 4.34 |
| Feb 11, 1994 | 4.30 |
| Feb 10, 1994 | 4.25 |
| Feb 9, 1994 | 4.16 |
| Feb 8, 1994 | 4.27 |
| Feb 7, 1994 | 4.19 |
| Feb 4, 1994 | 3.95 |
| Feb 3, 1994 | 4.22 |
| Feb 2, 1994 | 4.28 |
| Feb 1, 1994 | 4.36 |
| Jan 31, 1994 | 4.38 |
| Jan 28, 1994 | 4.22 |
| Jan 27, 1994 | 4.25 |
| Jan 26, 1994 | 4.20 |
| Jan 25, 1994 | 4.19 |
| Jan 24, 1994 | 4.16 |
| Jan 21, 1994 | 4.22 |
| Jan 20, 1994 | 4.03 |
| Jan 19, 1994 | 3.94 |
| Jan 18, 1994 | 3.84 |
| Jan 17, 1994 | 3.88 |
| Jan 14, 1994 | 3.89 |
| Jan 13, 1994 | 3.91 |
| Jan 12, 1994 | 3.94 |
| Jan 11, 1994 | 3.94 |
| Jan 10, 1994 | 4.00 |
| Jan 7, 1994 | 3.69 |
| Jan 6, 1994 | 3.56 |
| Jan 5, 1994 | 3.52 |
| Jan 4, 1994 | 3.44 |
| Jan 3, 1994 | 3.52 |
| Dec 31, 1993 | 3.53 |
| Dec 30, 1993 | 3.59 |
| Dec 29, 1993 | 3.66 |
| Dec 28, 1993 | 3.56 |
| Dec 27, 1993 | 3.50 |
| Dec 23, 1993 | 3.50 |
| Dec 22, 1993 | 3.50 |
| Dec 21, 1993 | 3.50 |
| Dec 20, 1993 | 3.56 |
| Dec 17, 1993 | 3.44 |
| Dec 16, 1993 | 3.41 |
| Dec 15, 1993 | 3.34 |
| Dec 14, 1993 | 3.31 |
| Dec 13, 1993 | 3.31 |
| Dec 10, 1993 | 3.34 |
| Dec 9, 1993 | 3.31 |
| Dec 8, 1993 | 3.19 |
| Dec 7, 1993 | 3.19 |
| Dec 6, 1993 | 3.19 |
| Dec 3, 1993 | 3.00 |
| Dec 2, 1993 | 3.16 |
| Dec 1, 1993 | 3.25 |
| Nov 30, 1993 | 3.28 |
| Nov 29, 1993 | 3.31 |
| Nov 26, 1993 | 3.34 |
| Nov 24, 1993 | 3.34 |
| Nov 23, 1993 | 3.38 |
| Nov 22, 1993 | 3.28 |
| Nov 19, 1993 | 3.31 |
| Nov 18, 1993 | 3.27 |
| Nov 17, 1993 | 3.34 |
| Nov 16, 1993 | 3.41 |
| Nov 15, 1993 | 3.28 |
| Nov 12, 1993 | 3.38 |
| Nov 11, 1993 | 3.44 |
| Nov 10, 1993 | 3.31 |
| Nov 9, 1993 | 3.28 |
| Nov 8, 1993 | 3.38 |
| Nov 5, 1993 | 3.34 |
| Nov 4, 1993 | 3.38 |
| Nov 3, 1993 | 3.41 |
| Nov 2, 1993 | 3.27 |
| Nov 1, 1993 | 3.41 |
| Oct 29, 1993 | 3.41 |
| Oct 28, 1993 | 3.38 |
| Oct 27, 1993 | 3.34 |
| Oct 26, 1993 | 3.34 |
| Oct 25, 1993 | 3.39 |
| Oct 22, 1993 | 3.34 |
| Oct 21, 1993 | 3.38 |
| Oct 20, 1993 | 3.44 |
| Oct 19, 1993 | 3.48 |
| Oct 18, 1993 | 3.55 |
| Oct 15, 1993 | 3.50 |
| Oct 14, 1993 | 3.41 |
| Oct 13, 1993 | 3.47 |
| Oct 12, 1993 | 3.44 |
| Oct 11, 1993 | 3.44 |
| Oct 8, 1993 | 3.31 |
| Oct 7, 1993 | 3.34 |
| Oct 6, 1993 | 3.34 |
| Oct 5, 1993 | 3.36 |
| Oct 4, 1993 | 3.44 |
| Oct 1, 1993 | 3.42 |
| Sep 30, 1993 | 3.47 |
| Sep 29, 1993 | 3.53 |
| Sep 28, 1993 | 3.34 |
| Sep 27, 1993 | 3.50 |
| Sep 24, 1993 | 3.39 |
| Sep 23, 1993 | 3.22 |
| Sep 22, 1993 | 3.16 |
| Sep 21, 1993 | 3.19 |
| Sep 20, 1993 | 3.33 |
| Sep 17, 1993 | 3.44 |
| Sep 16, 1993 | 3.47 |
| Sep 15, 1993 | 3.53 |
| Sep 14, 1993 | 3.53 |
| Sep 13, 1993 | 3.48 |
| Sep 10, 1993 | 3.47 |
| Sep 9, 1993 | 3.47 |
| Sep 8, 1993 | 3.45 |
| Sep 7, 1993 | 3.63 |
| Sep 3, 1993 | 3.53 |
| Sep 2, 1993 | 3.56 |
| Sep 1, 1993 | 3.47 |
| Aug 31, 1993 | 3.47 |
| Aug 30, 1993 | 3.53 |
| Aug 27, 1993 | 3.45 |
| Aug 26, 1993 | 3.47 |
| Aug 25, 1993 | 3.45 |
| Aug 24, 1993 | 3.45 |
| Aug 23, 1993 | 3.53 |
| Aug 20, 1993 | 3.53 |
| Aug 19, 1993 | 3.59 |
| Aug 18, 1993 | 3.63 |
| Aug 17, 1993 | 3.53 |
| Aug 16, 1993 | 3.53 |
| Aug 13, 1993 | 3.50 |
| Aug 12, 1993 | 3.34 |
| Aug 11, 1993 | 3.33 |
| Aug 10, 1993 | 3.36 |
| Aug 9, 1993 | 3.47 |
| Aug 6, 1993 | 3.34 |
| Aug 5, 1993 | 3.38 |
| Aug 4, 1993 | 3.34 |
| Aug 3, 1993 | 3.28 |
| Aug 2, 1993 | 3.28 |
| Jul 30, 1993 | 3.27 |
| Jul 29, 1993 | 3.31 |
| Jul 28, 1993 | 3.33 |
| Jul 27, 1993 | 3.31 |
| Jul 26, 1993 | 3.22 |
| Jul 23, 1993 | 3.20 |
| Jul 22, 1993 | 3.19 |
| Jul 21, 1993 | 3.14 |
| Jul 20, 1993 | 3.25 |
| Jul 19, 1993 | 3.23 |
| Jul 16, 1993 | 3.27 |
| Jul 15, 1993 | 3.16 |
| Jul 14, 1993 | 3.38 |
| Jul 13, 1993 | 3.25 |
| Jul 12, 1993 | 3.22 |
| Jul 9, 1993 | 3.16 |
| Jul 8, 1993 | 3.22 |
| Jul 7, 1993 | 3.19 |
| Jul 6, 1993 | 3.19 |
| Jul 2, 1993 | 3.16 |
| Jul 1, 1993 | 3.20 |
| Jun 30, 1993 | 3.23 |
| Jun 29, 1993 | 3.25 |
| Jun 28, 1993 | 3.19 |
| Jun 25, 1993 | 3.03 |
| Jun 24, 1993 | 2.81 |
| Jun 23, 1993 | 2.75 |
| Jun 22, 1993 | 2.92 |
| Jun 21, 1993 | 2.94 |
| Jun 18, 1993 | 2.88 |
| Jun 17, 1993 | 2.84 |
| Jun 16, 1993 | 2.91 |
| Jun 15, 1993 | 3.00 |
| Jun 14, 1993 | 3.13 |
| Jun 11, 1993 | 3.06 |
| Jun 10, 1993 | 3.02 |
| Jun 9, 1993 | 3.00 |
| Jun 8, 1993 | 3.03 |
| Jun 7, 1993 | 3.13 |
| Jun 4, 1993 | 3.09 |
| Jun 3, 1993 | 3.34 |
| Jun 2, 1993 | 3.38 |
| Jun 1, 1993 | 3.44 |
| May 28, 1993 | 3.53 |
| May 27, 1993 | 3.47 |
| May 26, 1993 | 3.56 |
| May 25, 1993 | 3.31 |
| May 24, 1993 | 3.41 |
| May 21, 1993 | 3.52 |
| May 20, 1993 | 3.53 |
| May 19, 1993 | 3.58 |
| May 18, 1993 | 3.55 |
| May 17, 1993 | 3.64 |
| May 14, 1993 | 3.63 |
| May 13, 1993 | 3.53 |
| May 12, 1993 | 3.55 |
| May 11, 1993 | 3.58 |
| May 10, 1993 | 3.59 |
| May 7, 1993 | 3.45 |
| May 6, 1993 | 3.44 |
| May 5, 1993 | 3.42 |
| May 4, 1993 | 3.36 |
| May 3, 1993 | 3.27 |
| Apr 30, 1993 | 3.28 |
| Apr 29, 1993 | 3.23 |
| Apr 28, 1993 | 3.25 |
| Apr 27, 1993 | 3.28 |
| Apr 26, 1993 | 3.03 |
| Apr 23, 1993 | 3.16 |
| Apr 22, 1993 | 3.33 |
| Apr 21, 1993 | 3.25 |
| Apr 20, 1993 | 3.06 |
| Apr 19, 1993 | 2.91 |
| Apr 16, 1993 | 2.91 |
| Apr 15, 1993 | 2.94 |
| Apr 14, 1993 | 2.84 |
| Apr 13, 1993 | 2.78 |
| Apr 12, 1993 | 2.88 |
| Apr 8, 1993 | 2.78 |
| Apr 7, 1993 | 2.97 |
| Apr 6, 1993 | 3.00 |
| Apr 5, 1993 | 3.09 |
| Apr 2, 1993 | 3.00 |
| Apr 1, 1993 | 3.31 |
| Mar 31, 1993 | 3.34 |
| Mar 30, 1993 | 3.16 |
| Mar 29, 1993 | 2.91 |
| Mar 26, 1993 | 2.86 |
| Mar 25, 1993 | 2.80 |
| Mar 24, 1993 | 2.92 |
| Mar 23, 1993 | 3.09 |
| Mar 22, 1993 | 3.03 |
| Mar 19, 1993 | 3.13 |
| Mar 18, 1993 | 3.17 |
| Mar 17, 1993 | 3.19 |
| Mar 16, 1993 | 3.28 |
| Mar 15, 1993 | 3.31 |
| Mar 12, 1993 | 3.19 |
| Mar 11, 1993 | 3.31 |
| Mar 10, 1993 | 3.33 |
| Mar 9, 1993 | 3.16 |
| Mar 8, 1993 | 3.22 |
| Mar 5, 1993 | 3.25 |
| Mar 4, 1993 | 3.25 |
| Mar 3, 1993 | 3.36 |
| Mar 2, 1993 | 3.28 |
| Mar 1, 1993 | 3.25 |
| Feb 26, 1993 | 3.28 |
| Feb 25, 1993 | 3.11 |
| Feb 24, 1993 | 3.25 |
| Feb 23, 1993 | 3.14 |
| Feb 22, 1993 | 3.16 |
| Feb 19, 1993 | 3.41 |
| Feb 18, 1993 | 3.50 |
| Feb 17, 1993 | 3.48 |
| Feb 16, 1993 | 3.66 |
| Feb 12, 1993 | 4.06 |
| Feb 11, 1993 | 4.09 |
| Feb 10, 1993 | 4.11 |
| Feb 9, 1993 | 4.13 |
| Feb 8, 1993 | 4.19 |
| Feb 5, 1993 | 4.28 |
| Feb 4, 1993 | 4.31 |
| Feb 3, 1993 | 4.41 |
| Feb 2, 1993 | 4.44 |
| Feb 1, 1993 | 4.47 |
| Jan 29, 1993 | 4.50 |
| Jan 28, 1993 | 4.16 |
| Jan 27, 1993 | 4.19 |
| Jan 26, 1993 | 4.34 |
| Jan 25, 1993 | 4.61 |
| Jan 22, 1993 | 4.63 |
| Jan 21, 1993 | 4.56 |
| Jan 20, 1993 | 4.44 |
| Jan 19, 1993 | 4.50 |
| Jan 18, 1993 | 4.50 |
| Jan 15, 1993 | 4.41 |
| Jan 14, 1993 | 4.41 |
| Jan 13, 1993 | 4.25 |
| Jan 12, 1993 | 4.47 |
| Jan 11, 1993 | 4.56 |
| Jan 8, 1993 | 4.47 |
| Jan 7, 1993 | 4.50 |
| Jan 6, 1993 | 4.47 |
| Jan 5, 1993 | 4.59 |
| Jan 4, 1993 | 4.81 |
| Dec 31, 1992 | 4.89 |
| Dec 30, 1992 | 4.81 |
| Dec 29, 1992 | 4.72 |
| Dec 28, 1992 | 4.56 |
| Dec 24, 1992 | 4.61 |
| Dec 23, 1992 | 4.56 |
| Dec 22, 1992 | 4.59 |
| Dec 21, 1992 | 4.75 |
| Dec 18, 1992 | 4.91 |
| Dec 17, 1992 | 4.88 |
| Dec 16, 1992 | 4.78 |
| Dec 15, 1992 | 4.84 |
| Dec 14, 1992 | 4.75 |
| Dec 11, 1992 | 4.75 |
| Dec 10, 1992 | 4.81 |
| Dec 9, 1992 | 4.81 |
| Dec 8, 1992 | 4.84 |
| Dec 7, 1992 | 4.72 |
| Dec 4, 1992 | 4.56 |
| Dec 3, 1992 | 4.48 |
| Dec 2, 1992 | 4.38 |
| Dec 1, 1992 | 4.38 |
| Nov 30, 1992 | 4.41 |
| Nov 27, 1992 | 4.50 |
| Nov 25, 1992 | 4.47 |
| Nov 24, 1992 | 4.38 |
| Nov 23, 1992 | 4.25 |
| Nov 20, 1992 | 4.25 |
| Nov 19, 1992 | 4.13 |
| Nov 18, 1992 | 4.03 |
| Nov 17, 1992 | 4.06 |
| Nov 16, 1992 | 4.08 |
| Nov 13, 1992 | 4.09 |
| Nov 12, 1992 | 4.09 |
| Nov 11, 1992 | 4.19 |
| Nov 10, 1992 | 4.05 |
| Nov 9, 1992 | 4.06 |
| Nov 6, 1992 | 3.75 |
| Nov 5, 1992 | 3.72 |
| Nov 4, 1992 | 3.84 |
| Nov 3, 1992 | 3.86 |
| Nov 2, 1992 | 3.91 |
| Oct 30, 1992 | 4.00 |
| Oct 29, 1992 | 3.97 |
| Oct 28, 1992 | 3.91 |
| Oct 27, 1992 | 3.80 |
| Oct 26, 1992 | 3.86 |
| Oct 23, 1992 | 3.84 |
| Oct 22, 1992 | 4.03 |
| Oct 21, 1992 | 4.03 |
| Oct 20, 1992 | 4.05 |
| Oct 19, 1992 | 3.97 |
| Oct 16, 1992 | 3.59 |
| Oct 15, 1992 | 3.63 |
| Oct 14, 1992 | 3.53 |
| Oct 13, 1992 | 3.56 |
| Oct 12, 1992 | 3.47 |
| Oct 9, 1992 | 3.56 |
| Oct 8, 1992 | 3.77 |
| Oct 7, 1992 | 3.69 |
| Oct 6, 1992 | 3.66 |
| Oct 5, 1992 | 3.63 |
| Oct 2, 1992 | 3.66 |
| Oct 1, 1992 | 3.75 |
| Sep 30, 1992 | 3.81 |
| Sep 29, 1992 | 3.95 |
| Sep 28, 1992 | 3.72 |
| Sep 25, 1992 | 3.94 |
| Sep 24, 1992 | 4.19 |
| Sep 23, 1992 | 4.14 |
| Sep 22, 1992 | 4.22 |
| Sep 21, 1992 | 4.38 |
| Sep 18, 1992 | 4.41 |
| Sep 17, 1992 | 4.56 |
| Sep 16, 1992 | 4.53 |
| Sep 15, 1992 | 4.50 |
| Sep 14, 1992 | 4.38 |
| Sep 11, 1992 | 4.34 |
| Sep 10, 1992 | 4.59 |
| Sep 9, 1992 | 4.55 |
| Sep 8, 1992 | 4.59 |
| Sep 4, 1992 | 4.69 |
| Sep 3, 1992 | 4.63 |
| Sep 2, 1992 | 4.53 |
| Sep 1, 1992 | 4.41 |
| Aug 31, 1992 | 4.25 |
| Aug 28, 1992 | 4.30 |
| Aug 27, 1992 | 4.38 |
| Aug 26, 1992 | 4.38 |
| Aug 25, 1992 | 4.31 |
| Aug 24, 1992 | 4.34 |
| Aug 21, 1992 | 4.28 |
| Aug 20, 1992 | 4.47 |
| Aug 19, 1992 | 4.41 |
| Aug 18, 1992 | 4.38 |
| Aug 17, 1992 | 4.22 |
| Aug 14, 1992 | 4.22 |
| Aug 13, 1992 | 4.16 |
| Aug 12, 1992 | 4.13 |
| Aug 11, 1992 | 4.34 |
| Aug 10, 1992 | 4.66 |
| Aug 7, 1992 | 4.66 |
| Aug 6, 1992 | 4.72 |
| Aug 5, 1992 | 4.66 |
| Aug 4, 1992 | 4.78 |
| Aug 3, 1992 | 4.84 |
| Jul 31, 1992 | 4.81 |
| Jul 30, 1992 | 4.91 |
| Jul 29, 1992 | 4.78 |
| Jul 28, 1992 | 4.72 |
| Jul 27, 1992 | 4.59 |
| Jul 24, 1992 | 4.78 |
| Jul 23, 1992 | 4.66 |
| Jul 22, 1992 | 4.69 |
| Jul 21, 1992 | 4.77 |
| Jul 20, 1992 | 4.75 |
| Jul 17, 1992 | 4.84 |
| Jul 16, 1992 | 4.97 |
| Jul 15, 1992 | 4.78 |
| Jul 14, 1992 | 4.55 |
| Jul 13, 1992 | 4.44 |
| Jul 10, 1992 | 4.31 |
| Jul 9, 1992 | 4.22 |
| Jul 8, 1992 | 4.13 |
| Jul 7, 1992 | 4.09 |
| Jul 6, 1992 | 4.16 |
| Jul 2, 1992 | 4.16 |
| Jul 1, 1992 | 4.27 |
| Jun 30, 1992 | 4.16 |
| Jun 29, 1992 | 4.06 |
| Jun 26, 1992 | 3.94 |
| Jun 25, 1992 | 3.59 |
| Jun 24, 1992 | 3.94 |
| Jun 23, 1992 | 4.09 |
| Jun 22, 1992 | 3.88 |
| Jun 19, 1992 | 3.91 |
| Jun 18, 1992 | 3.84 |
| Jun 17, 1992 | 3.94 |
| Jun 16, 1992 | 4.09 |
| Jun 15, 1992 | 4.20 |
| Jun 12, 1992 | 4.25 |
| Jun 11, 1992 | 4.22 |
| Jun 10, 1992 | 4.25 |
| Jun 9, 1992 | 4.28 |
| Jun 8, 1992 | 4.34 |
| Jun 5, 1992 | 4.44 |
| Jun 4, 1992 | 4.34 |
| Jun 3, 1992 | 4.31 |
| Jun 2, 1992 | 4.44 |
| Jun 1, 1992 | 4.38 |
| May 29, 1992 | 4.25 |
| May 28, 1992 | 4.25 |
| May 27, 1992 | 4.13 |
| May 26, 1992 | 4.13 |
| May 22, 1992 | 4.19 |
| May 21, 1992 | 4.19 |
| May 20, 1992 | 4.31 |
| May 19, 1992 | 4.16 |
| May 18, 1992 | 4.19 |
| May 15, 1992 | 4.11 |
| May 14, 1992 | 4.22 |
| May 13, 1992 | 4.34 |
| May 12, 1992 | 4.44 |
| May 11, 1992 | 4.41 |
| May 8, 1992 | 4.44 |
| May 7, 1992 | 4.53 |
| May 6, 1992 | 4.56 |
| May 5, 1992 | 4.56 |
| May 4, 1992 | 4.42 |
| May 1, 1992 | 4.28 |
| Apr 30, 1992 | 4.47 |
| Apr 29, 1992 | 4.31 |
| Apr 28, 1992 | 4.17 |
| Apr 27, 1992 | 4.28 |
| Apr 24, 1992 | 4.28 |
| Apr 23, 1992 | 4.38 |
| Apr 22, 1992 | 4.50 |
| Apr 21, 1992 | 4.44 |
| Apr 20, 1992 | 4.69 |
| Apr 16, 1992 | 4.78 |
| Apr 15, 1992 | 5.06 |
| Apr 14, 1992 | 5.13 |
| Apr 13, 1992 | 5.19 |
| Apr 10, 1992 | 4.91 |
| Apr 9, 1992 | 4.78 |
| Apr 8, 1992 | 4.50 |
| Apr 7, 1992 | 4.69 |
| Apr 6, 1992 | 4.91 |
| Apr 3, 1992 | 4.72 |
| Apr 2, 1992 | 4.59 |
| Apr 1, 1992 | 4.50 |
| Mar 31, 1992 | 4.63 |
| Mar 30, 1992 | 4.58 |
| Mar 27, 1992 | 4.72 |
| Mar 26, 1992 | 4.84 |
| Mar 25, 1992 | 4.84 |
| Mar 24, 1992 | 4.81 |
| Mar 23, 1992 | 4.78 |
| Mar 20, 1992 | 4.72 |
| Mar 19, 1992 | 4.84 |
| Mar 18, 1992 | 4.91 |
| Mar 17, 1992 | 4.84 |
| Mar 16, 1992 | 4.81 |
| Mar 13, 1992 | 4.89 |
| Mar 12, 1992 | 4.83 |
| Mar 11, 1992 | 4.75 |
| Mar 10, 1992 | 4.81 |
| Mar 9, 1992 | 4.88 |
| Mar 6, 1992 | 4.75 |
| Mar 5, 1992 | 4.91 |
| Mar 4, 1992 | 5.03 |
| Mar 3, 1992 | 5.13 |
| Mar 2, 1992 | 5.31 |
| Feb 28, 1992 | 5.22 |
| Feb 27, 1992 | 5.25 |
| Feb 26, 1992 | 5.38 |
| Feb 25, 1992 | 4.88 |
| Feb 24, 1992 | 4.94 |
| Feb 21, 1992 | 5.19 |
| Feb 20, 1992 | 4.91 |
| Feb 19, 1992 | 4.97 |
| Feb 18, 1992 | 5.13 |
| Feb 14, 1992 | 5.44 |
| Feb 13, 1992 | 5.50 |
| Feb 12, 1992 | 5.63 |
| Feb 11, 1992 | 5.56 |
| Feb 10, 1992 | 5.53 |
| Feb 7, 1992 | 5.66 |
| Feb 6, 1992 | 5.69 |
| Feb 5, 1992 | 5.64 |
| Feb 4, 1992 | 5.56 |
| Feb 3, 1992 | 5.56 |
| Jan 31, 1992 | 5.59 |
| Jan 30, 1992 | 5.69 |
| Jan 29, 1992 | 5.66 |
| Jan 28, 1992 | 5.75 |
| Jan 27, 1992 | 5.72 |
| Jan 24, 1992 | 5.78 |
| Jan 23, 1992 | 5.56 |
| Jan 22, 1992 | 5.53 |
| Jan 21, 1992 | 5.06 |
| Jan 20, 1992 | 5.56 |
| Jan 17, 1992 | 5.50 |
| Jan 16, 1992 | 5.47 |
| Jan 15, 1992 | 6.03 |
| Jan 14, 1992 | 6.06 |
| Jan 13, 1992 | 6.28 |
| Jan 10, 1992 | 6.39 |
| Jan 9, 1992 | 6.28 |
| Jan 8, 1992 | 5.88 |
| Jan 7, 1992 | 5.91 |
| Jan 6, 1992 | 6.00 |
| Jan 3, 1992 | 5.88 |
| Jan 2, 1992 | 5.94 |
| Dec 31, 1991 | 6.25 |
| Dec 30, 1991 | 6.41 |
| Dec 27, 1991 | 6.16 |
| Dec 26, 1991 | 5.94 |
| Dec 24, 1991 | 5.66 |
| Dec 23, 1991 | 5.34 |
| Dec 20, 1991 | 5.22 |
| Dec 19, 1991 | 5.47 |
| Dec 18, 1991 | 5.63 |
| Dec 17, 1991 | 5.56 |
| Dec 16, 1991 | 5.88 |
| Dec 13, 1991 | 5.94 |
| Dec 12, 1991 | 5.73 |
| Dec 11, 1991 | 5.72 |
| Dec 10, 1991 | 5.34 |
| Dec 9, 1991 | 5.25 |
| Dec 6, 1991 | 5.25 |
| Dec 5, 1991 | 5.19 |
| Dec 4, 1991 | 5.22 |
| Dec 3, 1991 | 5.22 |
| Dec 2, 1991 | 5.00 |
| Nov 29, 1991 | 4.66 |
| Nov 27, 1991 | 4.69 |
| Nov 26, 1991 | 4.56 |
| Nov 25, 1991 | 4.53 |
| Nov 22, 1991 | 4.59 |
| Nov 21, 1991 | 4.66 |
| Nov 20, 1991 | 4.66 |
| Nov 19, 1991 | 4.59 |
| Nov 18, 1991 | 4.66 |
| Nov 15, 1991 | 4.56 |
| Nov 14, 1991 | 4.75 |
| Nov 13, 1991 | 4.88 |
| Nov 12, 1991 | 5.03 |
| Nov 11, 1991 | 4.66 |
| Nov 8, 1991 | 4.25 |
| Nov 7, 1991 | 4.31 |
| Nov 6, 1991 | 4.22 |
| Nov 5, 1991 | 4.13 |
| Nov 4, 1991 | 4.13 |
| Nov 1, 1991 | 4.06 |
| Oct 31, 1991 | 4.19 |
| Oct 30, 1991 | 4.19 |
| Oct 29, 1991 | 4.31 |
| Oct 28, 1991 | 4.25 |
| Oct 25, 1991 | 4.14 |
| Oct 24, 1991 | 4.00 |
| Oct 23, 1991 | 4.03 |
| Oct 22, 1991 | 3.94 |
| Oct 21, 1991 | 3.84 |
| Oct 18, 1991 | 3.84 |
| Oct 17, 1991 | 3.75 |
| Oct 16, 1991 | 3.72 |
| Oct 15, 1991 | 3.70 |
| Oct 14, 1991 | 3.56 |
| Oct 11, 1991 | 3.38 |
| Oct 10, 1991 | 3.41 |
| Oct 9, 1991 | 3.45 |
| Oct 8, 1991 | 3.63 |
| Oct 7, 1991 | 3.63 |
| Oct 4, 1991 | 3.69 |
| Oct 3, 1991 | 3.63 |
| Oct 2, 1991 | 3.63 |
| Oct 1, 1991 | 3.59 |
| Sep 30, 1991 | 3.50 |
| Sep 27, 1991 | 3.53 |
| Sep 26, 1991 | 3.53 |
| Sep 25, 1991 | 3.63 |
| Sep 24, 1991 | 3.53 |
| Sep 23, 1991 | 3.53 |
| Sep 20, 1991 | 3.66 |
| Sep 19, 1991 | 3.59 |
| Sep 18, 1991 | 3.63 |
| Sep 17, 1991 | 3.69 |
| Sep 16, 1991 | 3.66 |
| Sep 13, 1991 | 3.66 |
| Sep 12, 1991 | 3.66 |
| Sep 11, 1991 | 3.41 |
| Sep 10, 1991 | 3.44 |
| Sep 9, 1991 | 3.63 |
| Sep 6, 1991 | 3.56 |
| Sep 5, 1991 | 3.63 |
| Sep 4, 1991 | 3.63 |
| Sep 3, 1991 | 3.78 |
| Aug 30, 1991 | 3.78 |
| Aug 29, 1991 | 3.78 |
| Aug 28, 1991 | 3.78 |
| Aug 27, 1991 | 3.78 |
| Aug 26, 1991 | 3.78 |
| Aug 23, 1991 | 3.84 |
| Aug 22, 1991 | 3.81 |
| Aug 21, 1991 | 3.72 |
| Aug 20, 1991 | 3.44 |
| Aug 19, 1991 | 3.41 |
| Aug 16, 1991 | 3.42 |
| Aug 15, 1991 | 3.50 |
| Aug 14, 1991 | 3.56 |
| Aug 13, 1991 | 3.59 |
| Aug 12, 1991 | 3.50 |
| Aug 9, 1991 | 3.47 |
| Aug 8, 1991 | 3.53 |
| Aug 7, 1991 | 3.69 |
| Aug 6, 1991 | 3.59 |
| Aug 5, 1991 | 3.50 |
| Aug 2, 1991 | 3.44 |
| Aug 1, 1991 | 3.33 |
| Jul 31, 1991 | 3.33 |
| Jul 30, 1991 | 3.28 |
| Jul 29, 1991 | 3.23 |
| Jul 26, 1991 | 3.25 |
| Jul 25, 1991 | 3.30 |
| Jul 24, 1991 | 3.13 |
| Jul 23, 1991 | 3.19 |
| Jul 22, 1991 | 3.25 |
| Jul 19, 1991 | 3.34 |
| Jul 18, 1991 | 3.38 |
| Jul 17, 1991 | 3.41 |
| Jul 16, 1991 | 3.31 |
| Jul 15, 1991 | 3.41 |
| Jul 12, 1991 | 3.42 |
| Jul 11, 1991 | 3.44 |
| Jul 10, 1991 | 3.47 |
| Jul 9, 1991 | 3.47 |
| Jul 8, 1991 | 3.50 |
| Jul 5, 1991 | 3.34 |
| Jul 3, 1991 | 3.16 |
| Jul 2, 1991 | 3.25 |
| Jul 1, 1991 | 3.06 |
| Jun 28, 1991 | 3.13 |
| Jun 27, 1991 | 3.11 |
| Jun 26, 1991 | 3.19 |
| Jun 25, 1991 | 3.13 |
| Jun 24, 1991 | 3.03 |
| Jun 21, 1991 | 3.13 |
| Jun 20, 1991 | 3.22 |
| Jun 19, 1991 | 3.25 |
| Jun 18, 1991 | 3.38 |
| Jun 17, 1991 | 3.30 |
| Jun 14, 1991 | 3.39 |
| Jun 13, 1991 | 3.30 |
| Jun 12, 1991 | 3.17 |
| Jun 11, 1991 | 3.13 |
| Jun 10, 1991 | 3.05 |
| Jun 7, 1991 | 3.03 |
| Jun 6, 1991 | 3.09 |
| Jun 5, 1991 | 3.09 |
| Jun 4, 1991 | 3.08 |
| Jun 3, 1991 | 3.13 |
| May 31, 1991 | 3.19 |
| May 30, 1991 | 3.24 |
| May 29, 1991 | 3.23 |
| May 28, 1991 | 3.11 |
| May 24, 1991 | 3.04 |
| May 23, 1991 | 3.03 |
| May 22, 1991 | 2.97 |
| May 21, 1991 | 2.89 |
| May 20, 1991 | 2.83 |
| May 17, 1991 | 2.81 |
| May 16, 1991 | 2.83 |
| May 15, 1991 | 2.78 |
| May 14, 1991 | 2.89 |
| May 13, 1991 | 2.96 |
| May 10, 1991 | 2.98 |
| May 9, 1991 | 3.02 |
| May 8, 1991 | 2.95 |
| May 7, 1991 | 2.95 |
| May 6, 1991 | 2.88 |
| May 3, 1991 | 2.80 |
| May 2, 1991 | 2.75 |
| May 1, 1991 | 2.75 |
| Apr 30, 1991 | 2.73 |
| Apr 29, 1991 | 2.78 |
| Apr 26, 1991 | 2.78 |
| Apr 25, 1991 | 2.80 |
| Apr 24, 1991 | 2.83 |
| Apr 23, 1991 | 2.86 |
| Apr 22, 1991 | 2.84 |
| Apr 19, 1991 | 2.97 |
| Apr 18, 1991 | 3.00 |
| Apr 17, 1991 | 3.05 |
| Apr 16, 1991 | 2.89 |
| Apr 15, 1991 | 2.83 |
| Apr 12, 1991 | 2.83 |
| Apr 11, 1991 | 2.77 |
| Apr 10, 1991 | 2.78 |
| Apr 9, 1991 | 2.91 |
| Apr 8, 1991 | 2.84 |
| Apr 5, 1991 | 2.81 |
| Apr 4, 1991 | 2.80 |
| Apr 3, 1991 | 2.69 |
| Apr 2, 1991 | 2.56 |
| Apr 1, 1991 | 2.55 |
| Mar 28, 1991 | 2.55 |
| Mar 27, 1991 | 2.48 |
| Mar 26, 1991 | 2.42 |
| Mar 25, 1991 | 2.39 |
| Mar 22, 1991 | 2.38 |
| Mar 21, 1991 | 2.36 |
| Mar 20, 1991 | 2.36 |
| Mar 19, 1991 | 2.33 |
| Mar 18, 1991 | 2.31 |
| Mar 15, 1991 | 2.36 |
| Mar 14, 1991 | 2.42 |
| Mar 13, 1991 | 2.40 |
| Mar 12, 1991 | 2.45 |
| Mar 11, 1991 | 2.48 |
| Mar 8, 1991 | 2.48 |
| Mar 7, 1991 | 2.50 |
| Mar 6, 1991 | 2.47 |
| Mar 5, 1991 | 2.50 |
| Mar 4, 1991 | 2.47 |
| Mar 1, 1991 | 2.44 |
| Feb 28, 1991 | 2.41 |
| Feb 27, 1991 | 2.39 |
| Feb 26, 1991 | 2.34 |
| Feb 25, 1991 | 2.31 |
| Feb 22, 1991 | 2.23 |
| Feb 21, 1991 | 2.28 |
| Feb 20, 1991 | 2.39 |
| Feb 19, 1991 | 2.48 |
| Feb 15, 1991 | 2.48 |
| Feb 14, 1991 | 2.47 |
| Feb 13, 1991 | 2.44 |
| Feb 12, 1991 | 2.41 |
| Feb 11, 1991 | 2.39 |
| Feb 8, 1991 | 2.33 |
| Feb 7, 1991 | 2.31 |
| Feb 6, 1991 | 2.31 |
| Feb 5, 1991 | 2.33 |
| Feb 4, 1991 | 2.31 |
| Feb 1, 1991 | 2.28 |
| Jan 31, 1991 | 2.34 |
| Jan 30, 1991 | 2.27 |
| Jan 29, 1991 | 2.22 |
| Jan 28, 1991 | 2.16 |
| Jan 25, 1991 | 2.17 |
| Jan 24, 1991 | 2.19 |
| Jan 23, 1991 | 2.05 |
| Jan 22, 1991 | 1.98 |
| Jan 21, 1991 | 1.98 |
| Jan 18, 1991 | 2.00 |
| Jan 17, 1991 | 1.98 |
| Jan 16, 1991 | 1.86 |
| Jan 15, 1991 | 1.86 |
| Jan 14, 1991 | 1.86 |
| Jan 11, 1991 | 1.88 |
| Jan 10, 1991 | 1.88 |
| Jan 9, 1991 | 1.80 |
| Jan 8, 1991 | 1.78 |
| Jan 7, 1991 | 1.77 |
| Jan 4, 1991 | 1.78 |
| Jan 3, 1991 | 1.80 |
| Jan 2, 1991 | 1.88 |
| Dec 31, 1990 | 1.95 |
| Dec 28, 1990 | 1.92 |
| Dec 27, 1990 | 1.91 |
| Dec 26, 1990 | 1.95 |
| Dec 24, 1990 | 1.98 |
| Dec 21, 1990 | 2.02 |
| Dec 20, 1990 | 1.98 |
| Dec 19, 1990 | 1.91 |
| Dec 18, 1990 | 1.91 |
| Dec 17, 1990 | 1.88 |
| Dec 14, 1990 | 1.91 |
| Dec 13, 1990 | 1.89 |
| Dec 12, 1990 | 1.88 |
| Dec 11, 1990 | 1.88 |
| Dec 10, 1990 | 1.88 |
| Dec 7, 1990 | 1.84 |
| Dec 6, 1990 | 1.84 |
| Dec 5, 1990 | 1.83 |
| Dec 4, 1990 | 1.84 |
| Dec 3, 1990 | 1.86 |
| Nov 30, 1990 | 1.86 |
| Nov 29, 1990 | 1.75 |
| Nov 28, 1990 | 1.73 |
| Nov 27, 1990 | 1.70 |
| Nov 26, 1990 | 1.60 |
| Nov 23, 1990 | 1.63 |
| Nov 21, 1990 | 1.61 |
| Nov 20, 1990 | 1.66 |
| Nov 19, 1990 | 1.66 |
| Nov 16, 1990 | 1.67 |
| Nov 15, 1990 | 1.69 |
| Nov 14, 1990 | 1.69 |
| Nov 13, 1990 | 1.63 |
| Nov 12, 1990 | 1.55 |
| Nov 9, 1990 | 1.48 |
| Nov 8, 1990 | 1.48 |
| Nov 7, 1990 | 1.50 |
| Nov 6, 1990 | 1.52 |
| Nov 5, 1990 | 1.50 |
| Nov 2, 1990 | 1.50 |
| Nov 1, 1990 | 1.50 |
| Oct 31, 1990 | 1.55 |
| Oct 30, 1990 | 1.57 |
| Oct 29, 1990 | 1.59 |
| Oct 26, 1990 | 1.55 |
| Oct 25, 1990 | 1.55 |
| Oct 24, 1990 | 1.56 |
| Oct 23, 1990 | 1.56 |
| Oct 22, 1990 | 1.56 |
| Oct 19, 1990 | 1.50 |
| Oct 18, 1990 | 1.45 |
| Oct 17, 1990 | 1.45 |
| Oct 16, 1990 | 1.44 |
| Oct 15, 1990 | 1.40 |
| Oct 12, 1990 | 1.41 |
| Oct 11, 1990 | 1.44 |
| Oct 10, 1990 | 1.48 |
| Oct 9, 1990 | 1.53 |
| Oct 8, 1990 | 1.58 |
| Oct 5, 1990 | 1.58 |
| Oct 4, 1990 | 1.59 |
| Oct 3, 1990 | 1.52 |
| Oct 2, 1990 | 1.52 |
| Oct 1, 1990 | 1.52 |
| Sep 28, 1990 | 1.53 |
| Sep 27, 1990 | 1.59 |
| Sep 26, 1990 | 1.66 |
| Sep 25, 1990 | 1.63 |
| Sep 24, 1990 | 1.59 |
| Sep 21, 1990 | 1.63 |
| Sep 20, 1990 | 1.64 |
| Sep 19, 1990 | 1.67 |
| Sep 18, 1990 | 1.67 |
| Sep 17, 1990 | 1.69 |
| Sep 14, 1990 | 1.67 |
| Sep 13, 1990 | 1.66 |
| Sep 12, 1990 | 1.69 |
| Sep 11, 1990 | 1.67 |
| Sep 10, 1990 | 1.65 |
| Sep 7, 1990 | 1.64 |
| Sep 6, 1990 | 1.61 |
| Sep 5, 1990 | 1.63 |
| Sep 4, 1990 | 1.63 |
| Aug 31, 1990 | 1.58 |
| Aug 30, 1990 | 1.52 |
| Aug 29, 1990 | 1.52 |
| Aug 28, 1990 | 1.52 |
| Aug 27, 1990 | 1.52 |
| Aug 24, 1990 | 1.45 |
| Aug 23, 1990 | 1.44 |
| Aug 22, 1990 | 1.52 |
| Aug 21, 1990 | 1.52 |
| Aug 20, 1990 | 1.61 |
| Aug 17, 1990 | 1.64 |
| Aug 16, 1990 | 1.69 |
| Aug 15, 1990 | 1.72 |
| Aug 14, 1990 | 1.67 |
| Aug 13, 1990 | 1.67 |
| Aug 10, 1990 | 1.61 |
| Aug 9, 1990 | 1.63 |
| Aug 8, 1990 | 1.63 |
| Aug 7, 1990 | 1.56 |
| Aug 6, 1990 | 1.41 |
| Aug 3, 1990 | 1.55 |
| Aug 2, 1990 | 1.59 |
| Aug 1, 1990 | 1.64 |
| Jul 31, 1990 | 1.64 |
| Jul 30, 1990 | 1.67 |
| Jul 27, 1990 | 1.73 |
| Jul 26, 1990 | 1.72 |
| Jul 25, 1990 | 1.75 |
| Jul 24, 1990 | 1.71 |
| Jul 23, 1990 | 1.75 |
| Jul 20, 1990 | 1.81 |
| Jul 19, 1990 | 1.73 |
| Jul 18, 1990 | 1.75 |
| Jul 17, 1990 | 1.75 |
| Jul 16, 1990 | 1.83 |
| Jul 13, 1990 | 1.86 |
| Jul 12, 1990 | 1.91 |
| Jul 11, 1990 | 1.91 |
| Jul 10, 1990 | 1.89 |
| Jul 9, 1990 | 1.88 |
| Jul 6, 1990 | 1.84 |
| Jul 5, 1990 | 1.80 |
| Jul 3, 1990 | 1.80 |
| Jul 2, 1990 | 1.78 |
| Jun 29, 1990 | 1.75 |
| Jun 28, 1990 | 1.75 |
| Jun 27, 1990 | 1.69 |
| Jun 26, 1990 | 1.70 |
| Jun 25, 1990 | 1.69 |
| Jun 22, 1990 | 1.67 |
| Jun 21, 1990 | 1.69 |
| Jun 20, 1990 | 1.69 |
| Jun 19, 1990 | 1.69 |
| Jun 18, 1990 | 1.69 |
| Jun 15, 1990 | 1.70 |
| Jun 14, 1990 | 1.67 |
| Jun 13, 1990 | 1.70 |
| Jun 12, 1990 | 1.70 |
| Jun 11, 1990 | 1.65 |
| Jun 8, 1990 | 1.63 |
| Jun 7, 1990 | 1.64 |
| Jun 6, 1990 | 1.69 |
| Jun 5, 1990 | 1.69 |
| Jun 4, 1990 | 1.69 |
| Jun 1, 1990 | 1.67 |
| May 31, 1990 | 1.67 |
| May 30, 1990 | 1.69 |
| May 29, 1990 | 1.72 |
| May 25, 1990 | 1.69 |
| May 24, 1990 | 1.70 |
| May 23, 1990 | 1.73 |
| May 22, 1990 | 1.70 |
| May 21, 1990 | 1.67 |
| May 18, 1990 | 1.66 |
| May 17, 1990 | 1.67 |
| May 16, 1990 | 1.67 |
| May 15, 1990 | 1.72 |
| May 14, 1990 | 1.71 |
| May 11, 1990 | 1.69 |
| May 10, 1990 | 1.69 |
| May 9, 1990 | 1.67 |
| May 8, 1990 | 1.67 |
| May 7, 1990 | 1.61 |
| May 4, 1990 | 1.58 |
| May 3, 1990 | 1.58 |
| May 2, 1990 | 1.53 |
| May 1, 1990 | 1.52 |
| Apr 30, 1990 | 1.50 |
| Apr 27, 1990 | 1.47 |
| Apr 26, 1990 | 1.47 |
| Apr 25, 1990 | 1.52 |
| Apr 24, 1990 | 1.52 |
| Apr 23, 1990 | 1.48 |
| Apr 20, 1990 | 1.52 |
| Apr 19, 1990 | 1.55 |
| Apr 18, 1990 | 1.56 |
| Apr 17, 1990 | 1.57 |
| Apr 16, 1990 | 1.58 |
| Apr 12, 1990 | 1.56 |
| Apr 11, 1990 | 1.56 |
| Apr 10, 1990 | 1.50 |
| Apr 9, 1990 | 1.52 |
| Apr 6, 1990 | 1.52 |
| Apr 5, 1990 | 1.52 |
| Apr 4, 1990 | 1.51 |
| Apr 3, 1990 | 1.53 |
| Apr 2, 1990 | 1.50 |
| Mar 30, 1990 | 1.47 |
| Mar 29, 1990 | 1.48 |
| Mar 28, 1990 | 1.48 |
| Mar 27, 1990 | 1.48 |
| Mar 26, 1990 | 1.48 |
| Mar 23, 1990 | 1.45 |
| Mar 22, 1990 | 1.44 |
| Mar 21, 1990 | 1.50 |
| Mar 20, 1990 | 1.52 |
| Mar 19, 1990 | 1.50 |
| Mar 16, 1990 | 1.52 |
| Mar 15, 1990 | 1.53 |
| Mar 14, 1990 | 1.56 |
| Mar 13, 1990 | 1.55 |
| Mar 12, 1990 | 1.55 |
| Mar 9, 1990 | 1.52 |
| Mar 8, 1990 | 1.50 |
| Mar 7, 1990 | 1.50 |
| Mar 6, 1990 | 1.44 |
| Mar 5, 1990 | 1.42 |
| Mar 2, 1990 | 1.39 |
| Mar 1, 1990 | 1.36 |
| Feb 28, 1990 | 1.28 |
| Feb 27, 1990 | 1.23 |
| Feb 26, 1990 | 1.20 |
| Feb 23, 1990 | 1.22 |
| Feb 22, 1990 | 1.27 |
| Feb 21, 1990 | 1.28 |
| Feb 20, 1990 | 1.30 |
| Feb 16, 1990 | 1.31 |
| Feb 15, 1990 | 1.36 |
| Feb 14, 1990 | 1.36 |
| Feb 13, 1990 | 1.38 |
| Feb 12, 1990 | 1.38 |
| Feb 9, 1990 | 1.42 |
| Feb 8, 1990 | 1.42 |
| Feb 7, 1990 | 1.41 |
| Feb 6, 1990 | 1.42 |
| Feb 5, 1990 | 1.44 |
| Feb 2, 1990 | 1.41 |
| Feb 1, 1990 | 1.36 |
| Jan 31, 1990 | 1.36 |
| Jan 30, 1990 | 1.33 |
| Jan 29, 1990 | 1.34 |
| Jan 26, 1990 | 1.33 |
| Jan 25, 1990 | 1.27 |
| Jan 24, 1990 | 1.34 |
| Jan 23, 1990 | 1.43 |
| Jan 22, 1990 | 1.53 |
| Jan 19, 1990 | 1.53 |
| Jan 18, 1990 | 1.53 |
| Jan 17, 1990 | 1.52 |
| Jan 16, 1990 | 1.52 |
| Jan 15, 1990 | 1.52 |
| Jan 12, 1990 | 1.58 |
| Jan 11, 1990 | 1.65 |
| Jan 10, 1990 | 1.63 |
| Jan 9, 1990 | 1.64 |
| Jan 8, 1990 | 1.64 |
| Jan 5, 1990 | 1.61 |
| Jan 4, 1990 | 1.59 |
| Jan 3, 1990 | 1.59 |
| Jan 2, 1990 | 1.55 |
| Dec 29, 1989 | 1.55 |
| Dec 28, 1989 | 1.48 |
| Dec 27, 1989 | 1.50 |
| Dec 26, 1989 | 1.48 |
| Dec 22, 1989 | 1.45 |
| Dec 21, 1989 | 1.39 |
| Dec 20, 1989 | 1.40 |
| Dec 19, 1989 | 1.34 |
| Dec 18, 1989 | 1.33 |
| Dec 15, 1989 | 1.42 |
| Dec 14, 1989 | 1.42 |
| Dec 13, 1989 | 1.48 |
| Dec 12, 1989 | 1.48 |
| Dec 11, 1989 | 1.54 |
| Dec 8, 1989 | 1.42 |
| Dec 7, 1989 | 1.38 |
| Dec 6, 1989 | 1.39 |
| Dec 5, 1989 | 1.39 |
| Dec 4, 1989 | 1.39 |
| Dec 1, 1989 | 1.36 |
| Nov 30, 1989 | 1.34 |
| Nov 29, 1989 | 1.30 |
| Nov 28, 1989 | 1.30 |
| Nov 27, 1989 | 1.23 |
| Nov 24, 1989 | 1.27 |
| Nov 22, 1989 | 1.25 |
| Nov 21, 1989 | 1.25 |
| Nov 20, 1989 | 1.28 |
| Nov 17, 1989 | 1.28 |
| Nov 16, 1989 | 1.28 |
| Nov 15, 1989 | 1.22 |
| Nov 14, 1989 | 1.22 |
| Nov 13, 1989 | 1.24 |
| Nov 10, 1989 | 1.25 |
| Nov 9, 1989 | 1.23 |
| Nov 8, 1989 | 1.22 |
| Nov 7, 1989 | 1.25 |
| Nov 6, 1989 | 1.23 |
| Nov 3, 1989 | 1.22 |
| Nov 2, 1989 | 1.23 |
| Nov 1, 1989 | 1.23 |
| Oct 31, 1989 | 1.28 |
| Oct 30, 1989 | 1.25 |
| Oct 27, 1989 | 1.27 |
| Oct 26, 1989 | 1.31 |
| Oct 25, 1989 | 1.30 |
| Oct 24, 1989 | 1.27 |
| Oct 23, 1989 | 1.30 |
| Oct 20, 1989 | 1.27 |
| Oct 19, 1989 | 1.27 |
| Oct 18, 1989 | 1.25 |
| Oct 17, 1989 | 1.19 |
| Oct 16, 1989 | 1.17 |
| Oct 13, 1989 | 1.20 |
| Oct 12, 1989 | 1.27 |
| Oct 11, 1989 | 1.27 |
| Oct 10, 1989 | 1.30 |
| Oct 9, 1989 | 1.30 |
| Oct 6, 1989 | 1.31 |
| Oct 5, 1989 | 1.33 |
| Oct 4, 1989 | 1.24 |
| Oct 3, 1989 | 1.20 |
| Oct 2, 1989 | 1.19 |
| Sep 29, 1989 | 1.17 |
| Sep 28, 1989 | 1.14 |
| Sep 27, 1989 | 1.13 |
| Sep 26, 1989 | 1.13 |
| Sep 25, 1989 | 1.13 |
| Sep 22, 1989 | 1.13 |
| Sep 21, 1989 | 1.11 |
| Sep 20, 1989 | 1.13 |
| Sep 19, 1989 | 1.17 |
| Sep 18, 1989 | 1.17 |
| Sep 15, 1989 | 1.14 |
| Sep 14, 1989 | 1.20 |
| Sep 13, 1989 | 1.18 |
| Sep 12, 1989 | 1.14 |
| Sep 11, 1989 | 1.14 |
| Sep 8, 1989 | 1.16 |
| Sep 7, 1989 | 1.14 |
| Sep 6, 1989 | 1.16 |
| Sep 5, 1989 | 1.19 |
| Sep 1, 1989 | 1.19 |
| Aug 31, 1989 | 1.19 |
| Aug 30, 1989 | 1.19 |
| Aug 29, 1989 | 1.17 |
| Aug 28, 1989 | 1.19 |
| Aug 25, 1989 | 1.19 |
| Aug 24, 1989 | 1.20 |
| Aug 23, 1989 | 1.20 |
| Aug 22, 1989 | 1.20 |
| Aug 21, 1989 | 1.22 |
| Aug 18, 1989 | 1.27 |
| Aug 17, 1989 | 1.25 |
| Aug 16, 1989 | 1.27 |
| Aug 15, 1989 | 1.25 |
| Aug 14, 1989 | 1.25 |
| Aug 11, 1989 | 1.27 |
| Aug 10, 1989 | 1.27 |
| Aug 9, 1989 | 1.23 |
| Aug 8, 1989 | 1.23 |
| Aug 7, 1989 | 1.23 |
| Aug 4, 1989 | 1.23 |
| Aug 3, 1989 | 1.23 |
| Aug 2, 1989 | 1.27 |
| Aug 1, 1989 | 1.25 |
| Jul 31, 1989 | 1.27 |
| Jul 28, 1989 | 1.25 |
| Jul 27, 1989 | 1.27 |
| Jul 26, 1989 | 1.25 |
| Jul 25, 1989 | 1.25 |
| Jul 24, 1989 | 1.25 |
| Jul 21, 1989 | 1.23 |
| Jul 20, 1989 | 1.27 |
| Jul 19, 1989 | 1.27 |
| Jul 18, 1989 | 1.27 |
| Jul 17, 1989 | 1.23 |
| Jul 14, 1989 | 1.19 |
| Jul 13, 1989 | 1.19 |
| Jul 12, 1989 | 1.19 |
| Jul 11, 1989 | 1.16 |
| Jul 10, 1989 | 1.13 |
| Jul 7, 1989 | 1.11 |
| Jul 6, 1989 | 1.09 |
| Jul 5, 1989 | 1.11 |
| Jul 3, 1989 | 1.11 |
| Jun 30, 1989 | 1.11 |
| Jun 29, 1989 | 1.09 |
| Jun 28, 1989 | 1.13 |
| Jun 27, 1989 | 1.13 |
| Jun 26, 1989 | 1.14 |
| Jun 23, 1989 | 1.06 |
| Jun 22, 1989 | 1.11 |
| Jun 21, 1989 | 1.13 |
| Jun 20, 1989 | 1.19 |
| Jun 19, 1989 | 1.19 |
| Jun 16, 1989 | 1.20 |
| Jun 15, 1989 | 1.22 |
| Jun 14, 1989 | 1.22 |
| Jun 13, 1989 | 1.22 |
| Jun 12, 1989 | 1.22 |
| Jun 9, 1989 | 1.22 |
| Jun 8, 1989 | 1.22 |
| Jun 7, 1989 | 1.22 |
| Jun 6, 1989 | 1.20 |
| Jun 5, 1989 | 1.21 |
| Jun 2, 1989 | 1.21 |
| Jun 1, 1989 | 1.19 |
| May 31, 1989 | 1.19 |
| May 30, 1989 | 1.18 |
| May 26, 1989 | 1.21 |
| May 25, 1989 | 1.21 |
| May 24, 1989 | 1.23 |
| May 23, 1989 | 1.23 |
| May 22, 1989 | 1.22 |
| May 19, 1989 | 1.22 |
| May 18, 1989 | 1.17 |
| May 17, 1989 | 1.16 |
| May 16, 1989 | 1.15 |
| May 15, 1989 | 1.17 |
| May 12, 1989 | 1.16 |
| May 11, 1989 | 1.18 |
| May 10, 1989 | 1.16 |
| May 9, 1989 | 1.18 |
| May 8, 1989 | 1.18 |
| May 5, 1989 | 1.21 |
| May 4, 1989 | 1.18 |
| May 3, 1989 | 1.20 |
| May 2, 1989 | 1.21 |
| May 1, 1989 | 1.20 |
| Apr 28, 1989 | 1.18 |
| Apr 27, 1989 | 1.13 |
| Apr 26, 1989 | 1.10 |
| Apr 25, 1989 | 1.08 |
| Apr 24, 1989 | 1.09 |
| Apr 21, 1989 | 1.07 |
| Apr 20, 1989 | 1.08 |
| Apr 19, 1989 | 1.07 |
| Apr 18, 1989 | 1.05 |
| Apr 17, 1989 | 1.06 |
| Apr 14, 1989 | 1.07 |
| Apr 13, 1989 | 1.07 |
| Apr 12, 1989 | 1.05 |
| Apr 11, 1989 | 1.05 |
| Apr 10, 1989 | 1.05 |
| Apr 7, 1989 | 1.05 |
| Apr 6, 1989 | 1.05 |
| Apr 5, 1989 | 1.05 |
| Apr 4, 1989 | 1.03 |
| Apr 3, 1989 | 1.04 |
| Mar 31, 1989 | 1.04 |
| Mar 30, 1989 | 1.05 |
| Mar 29, 1989 | 1.06 |
| Mar 28, 1989 | 1.05 |
| Mar 27, 1989 | 1.03 |
| Mar 23, 1989 | 1.03 |
| Mar 22, 1989 | 1.03 |
| Mar 21, 1989 | 1.04 |
| Mar 20, 1989 | 1.02 |
| Mar 17, 1989 | 1.05 |
| Mar 16, 1989 | 1.08 |
| Mar 15, 1989 | 1.07 |
| Mar 14, 1989 | 1.05 |
| Mar 13, 1989 | 0.99 |
| Mar 10, 1989 | 0.98 |
| Mar 9, 1989 | 0.98 |
| Mar 8, 1989 | 0.99 |
| Mar 7, 1989 | 0.97 |
| Mar 6, 1989 | 0.98 |
| Mar 3, 1989 | 0.98 |
| Mar 2, 1989 | 0.98 |
| Mar 1, 1989 | 0.96 |
| Feb 28, 1989 | 0.97 |
| Feb 27, 1989 | 0.98 |
| Feb 24, 1989 | 0.95 |
| Feb 23, 1989 | 0.95 |
| Feb 22, 1989 | 0.98 |
| Feb 21, 1989 | 0.98 |
| Feb 17, 1989 | 0.99 |
| Feb 16, 1989 | 0.99 |
| Feb 15, 1989 | 0.98 |
| Feb 14, 1989 | 0.96 |
| Feb 13, 1989 | 0.98 |
| Feb 10, 1989 | 0.98 |
| Feb 9, 1989 | 1.00 |
| Feb 8, 1989 | 1.00 |
| Feb 7, 1989 | 1.00 |
| Feb 6, 1989 | 0.99 |
| Feb 3, 1989 | 0.99 |
| Feb 2, 1989 | 0.97 |
| Feb 1, 1989 | 0.98 |
| Jan 31, 1989 | 0.95 |
| Jan 30, 1989 | 0.96 |
| Jan 27, 1989 | 0.95 |
| Jan 26, 1989 | 0.95 |
| Jan 25, 1989 | 0.93 |
| Jan 24, 1989 | 0.94 |
| Jan 23, 1989 | 0.93 |
| Jan 20, 1989 | 0.94 |
| Jan 19, 1989 | 0.92 |
| Jan 18, 1989 | 0.90 |
| Jan 17, 1989 | 0.86 |
| Jan 16, 1989 | 0.86 |
| Jan 13, 1989 | 0.85 |
| Jan 12, 1989 | 0.89 |
| Jan 11, 1989 | 0.89 |
| Jan 10, 1989 | 0.91 |
| Jan 9, 1989 | 0.90 |
| Jan 6, 1989 | 0.89 |
| Jan 5, 1989 | 0.83 |
| Jan 4, 1989 | 0.83 |
| Jan 3, 1989 | 0.82 |
| Dec 30, 1988 | 0.84 |
| Dec 29, 1988 | 0.83 |
| Dec 28, 1988 | 0.82 |
| Dec 27, 1988 | 0.81 |
| Dec 23, 1988 | 0.81 |
| Dec 22, 1988 | 0.81 |
| Dec 21, 1988 | 0.82 |
| Dec 20, 1988 | 0.82 |
| Dec 19, 1988 | 0.81 |
| Dec 16, 1988 | 0.83 |
| Dec 15, 1988 | 0.81 |
| Dec 14, 1988 | 0.82 |
| Dec 13, 1988 | 0.83 |
| Dec 12, 1988 | 0.85 |
| Dec 9, 1988 | 0.85 |
| Dec 8, 1988 | 0.84 |
| Dec 7, 1988 | 0.84 |
| Dec 6, 1988 | 0.85 |
| Dec 5, 1988 | 0.84 |
| Dec 2, 1988 | 0.82 |
| Dec 1, 1988 | 0.82 |
| Nov 30, 1988 | 0.82 |
| Nov 29, 1988 | 0.82 |
| Nov 28, 1988 | 0.82 |
| Nov 25, 1988 | 0.80 |
| Nov 23, 1988 | 0.82 |
| Nov 22, 1988 | 0.80 |
| Nov 21, 1988 | 0.80 |
| Nov 18, 1988 | 0.82 |
| Nov 17, 1988 | 0.80 |
| Nov 16, 1988 | 0.83 |
| Nov 15, 1988 | 0.85 |
| Nov 14, 1988 | 0.85 |
| Nov 11, 1988 | 0.85 |
| Nov 10, 1988 | 0.88 |
| Nov 9, 1988 | 0.91 |
| Nov 8, 1988 | 0.90 |
| Nov 7, 1988 | 0.91 |
| Nov 4, 1988 | 0.91 |
| Nov 3, 1988 | 0.91 |
| Nov 2, 1988 | 0.91 |
| Nov 1, 1988 | 0.91 |
| Oct 31, 1988 | 0.91 |
| Oct 28, 1988 | 0.89 |
| Oct 27, 1988 | 0.88 |
| Oct 26, 1988 | 0.86 |
| Oct 25, 1988 | 0.86 |
| Oct 24, 1988 | 0.90 |
| Oct 21, 1988 | 0.90 |
| Oct 20, 1988 | 0.89 |
| Oct 19, 1988 | 0.88 |
| Oct 18, 1988 | 0.88 |
| Oct 17, 1988 | 0.88 |
| Oct 14, 1988 | 0.88 |
| Oct 13, 1988 | 0.91 |
| Oct 12, 1988 | 0.89 |
| Oct 11, 1988 | 0.90 |
| Oct 10, 1988 | 0.89 |
| Oct 7, 1988 | 0.89 |
| Oct 6, 1988 | 0.90 |
| Oct 5, 1988 | 0.90 |
| Oct 4, 1988 | 0.90 |
| Oct 3, 1988 | 0.91 |
| Sep 30, 1988 | 0.90 |
| Sep 29, 1988 | 0.90 |
| Sep 28, 1988 | 0.90 |
| Sep 27, 1988 | 0.89 |
| Sep 26, 1988 | 0.91 |
| Sep 23, 1988 | 0.90 |
| Sep 22, 1988 | 0.88 |
| Sep 21, 1988 | 0.88 |
| Sep 20, 1988 | 0.88 |
| Sep 19, 1988 | 0.88 |
| Sep 16, 1988 | 0.86 |
| Sep 15, 1988 | 0.89 |
| Sep 14, 1988 | 0.88 |
| Sep 13, 1988 | 0.90 |
| Sep 12, 1988 | 0.91 |
| Sep 9, 1988 | 0.90 |
| Sep 8, 1988 | 0.91 |
| Sep 7, 1988 | 0.90 |
| Sep 6, 1988 | 0.91 |
| Sep 2, 1988 | 0.91 |
| Sep 1, 1988 | 0.91 |
| Aug 31, 1988 | 0.89 |
| Aug 30, 1988 | 0.89 |
| Aug 29, 1988 | 0.89 |
| Aug 26, 1988 | 0.90 |
| Aug 25, 1988 | 0.90 |
| Aug 24, 1988 | 0.92 |
| Aug 23, 1988 | 0.94 |
| Aug 22, 1988 | 0.94 |
| Aug 19, 1988 | 0.95 |
| Aug 18, 1988 | 0.96 |
| Aug 17, 1988 | 0.96 |
| Aug 16, 1988 | 0.96 |
| Aug 15, 1988 | 0.98 |
| Aug 12, 1988 | 1.00 |
| Aug 11, 1988 | 1.00 |
| Aug 10, 1988 | 0.99 |
| Aug 9, 1988 | 1.02 |
| Aug 8, 1988 | 1.03 |
| Aug 5, 1988 | 0.97 |
| Aug 4, 1988 | 0.93 |
| Aug 3, 1988 | 0.94 |
| Aug 2, 1988 | 0.93 |
| Aug 1, 1988 | 0.91 |
| Jul 29, 1988 | 0.88 |
| Jul 28, 1988 | 0.89 |
| Jul 27, 1988 | 0.88 |
| Jul 26, 1988 | 0.90 |
| Jul 25, 1988 | 0.91 |
| Jul 22, 1988 | 0.92 |
| Jul 21, 1988 | 0.90 |
| Jul 20, 1988 | 0.92 |
| Jul 19, 1988 | 0.91 |
| Jul 18, 1988 | 0.93 |
| Jul 15, 1988 | 0.93 |
| Jul 14, 1988 | 0.95 |
| Jul 13, 1988 | 0.95 |
| Jul 12, 1988 | 0.95 |
| Jul 11, 1988 | 0.94 |
| Jul 8, 1988 | 0.94 |
| Jul 7, 1988 | 0.94 |
| Jul 6, 1988 | 0.94 |
| Jul 5, 1988 | 0.97 |
| Jul 1, 1988 | 0.97 |
| Jun 30, 1988 | 0.96 |
| Jun 29, 1988 | 0.96 |
| Jun 28, 1988 | 0.94 |
| Jun 27, 1988 | 0.93 |
| Jun 24, 1988 | 0.93 |
| Jun 23, 1988 | 0.95 |
| Jun 22, 1988 | 0.94 |
| Jun 21, 1988 | 0.93 |
| Jun 20, 1988 | 0.92 |
| Jun 17, 1988 | 0.93 |
| Jun 16, 1988 | 0.91 |
| Jun 15, 1988 | 0.91 |
| Jun 14, 1988 | 0.92 |
| Jun 13, 1988 | 0.91 |
| Jun 10, 1988 | 0.91 |
| Jun 9, 1988 | 0.91 |
| Jun 8, 1988 | 0.90 |
| Jun 7, 1988 | 0.91 |
| Jun 6, 1988 | 0.89 |
| Jun 3, 1988 | 0.92 |
| Jun 2, 1988 | 0.89 |
| Jun 1, 1988 | 0.88 |
| May 31, 1988 | 0.84 |
| May 27, 1988 | 0.83 |
| May 26, 1988 | 0.83 |
| May 25, 1988 | 0.83 |
| May 24, 1988 | 0.83 |
| May 23, 1988 | 0.82 |
| May 20, 1988 | 0.84 |
| May 19, 1988 | 0.85 |
| May 18, 1988 | 0.84 |
| May 17, 1988 | 0.86 |
| May 16, 1988 | 0.86 |
| May 13, 1988 | 0.85 |
| May 12, 1988 | 0.84 |
| May 11, 1988 | 0.84 |
| May 10, 1988 | 0.84 |
| May 9, 1988 | 0.87 |
| May 6, 1988 | 0.86 |
| May 5, 1988 | 0.86 |
| May 4, 1988 | 0.89 |
| May 3, 1988 | 0.89 |
| May 2, 1988 | 0.86 |
| Apr 29, 1988 | 0.85 |
| Apr 28, 1988 | 0.82 |
| Apr 27, 1988 | 0.86 |
| Apr 26, 1988 | 0.86 |
| Apr 25, 1988 | 0.88 |
| Apr 22, 1988 | 0.89 |
| Apr 21, 1988 | 0.91 |
| Apr 20, 1988 | 0.91 |
| Apr 19, 1988 | 0.94 |
| Apr 18, 1988 | 0.91 |
| Apr 15, 1988 | 0.91 |
| Apr 14, 1988 | 0.94 |
| Apr 13, 1988 | 0.98 |
| Apr 12, 1988 | 0.98 |
| Apr 11, 1988 | 0.94 |
| Apr 8, 1988 | 0.94 |
| Apr 7, 1988 | 0.92 |
| Apr 6, 1988 | 0.90 |
| Apr 5, 1988 | 0.89 |
| Apr 4, 1988 | 0.90 |
| Mar 31, 1988 | 0.91 |
| Mar 30, 1988 | 0.91 |
| Mar 29, 1988 | 0.92 |
| Mar 28, 1988 | 0.90 |
| Mar 25, 1988 | 0.93 |
| Mar 24, 1988 | 0.94 |
| Mar 23, 1988 | 0.96 |
| Mar 22, 1988 | 0.96 |
| Mar 21, 1988 | 0.96 |
| Mar 18, 1988 | 0.96 |
| Mar 17, 1988 | 0.92 |
| Mar 16, 1988 | 0.92 |
| Mar 15, 1988 | 0.93 |
| Mar 14, 1988 | 0.93 |
| Mar 11, 1988 | 0.92 |
| Mar 10, 1988 | 0.93 |
| Mar 9, 1988 | 0.93 |
| Mar 8, 1988 | 0.90 |
| Mar 7, 1988 | 0.89 |
| Mar 4, 1988 | 0.89 |
| Mar 3, 1988 | 0.85 |
| Mar 2, 1988 | 0.85 |
| Mar 1, 1988 | 0.86 |
| Feb 29, 1988 | 0.86 |
| Feb 26, 1988 | 0.82 |
| Feb 25, 1988 | 0.81 |
| Feb 24, 1988 | 0.82 |
| Feb 23, 1988 | 0.82 |
| Feb 22, 1988 | 0.82 |
| Feb 19, 1988 | 0.80 |
| Feb 18, 1988 | 0.81 |
| Feb 17, 1988 | 0.81 |
| Feb 16, 1988 | 0.81 |
| Feb 12, 1988 | 0.80 |
| Feb 11, 1988 | 0.80 |
| Feb 10, 1988 | 0.81 |
| Feb 9, 1988 | 0.82 |
| Feb 8, 1988 | 0.83 |
| Feb 5, 1988 | 0.84 |
| Feb 4, 1988 | 0.85 |
| Feb 3, 1988 | 0.84 |
| Feb 2, 1988 | 0.84 |
| Feb 1, 1988 | 0.84 |
| Jan 29, 1988 | 0.84 |
| Jan 28, 1988 | 0.84 |
| Jan 27, 1988 | 0.86 |
| Jan 26, 1988 | 0.86 |
| Jan 25, 1988 | 0.78 |
| Jan 22, 1988 | 0.78 |
| Jan 21, 1988 | 0.77 |
| Jan 20, 1988 | 0.78 |
| Jan 19, 1988 | 0.78 |
| Jan 18, 1988 | 0.80 |
| Jan 15, 1988 | 0.80 |
| Jan 14, 1988 | 0.77 |
| Jan 13, 1988 | 0.78 |
| Jan 12, 1988 | 0.78 |
| Jan 11, 1988 | 0.77 |
| Jan 8, 1988 | 0.80 |
| Jan 7, 1988 | 0.88 |
| Jan 6, 1988 | 0.86 |
| Jan 5, 1988 | 0.82 |
| Jan 4, 1988 | 0.78 |
| Dec 31, 1987 | 0.73 |
| Dec 30, 1987 | 0.74 |
| Dec 29, 1987 | 0.75 |
| Dec 28, 1987 | 0.74 |
| Dec 24, 1987 | 0.74 |
| Dec 23, 1987 | 0.78 |
| Dec 22, 1987 | 0.74 |
| Dec 21, 1987 | 0.74 |
| Dec 18, 1987 | 0.74 |
| Dec 17, 1987 | 0.69 |
| Dec 16, 1987 | 0.69 |
| Dec 15, 1987 | 0.63 |
| Dec 14, 1987 | 0.60 |
| Dec 11, 1987 | 0.59 |
| Dec 10, 1987 | 0.60 |
| Dec 9, 1987 | 0.61 |
| Dec 8, 1987 | 0.60 |
| Dec 7, 1987 | 0.56 |
| Dec 4, 1987 | 0.54 |
| Dec 3, 1987 | 0.58 |
| Dec 2, 1987 | 0.61 |
| Dec 1, 1987 | 0.63 |
| Nov 30, 1987 | 0.61 |
| Nov 27, 1987 | 0.67 |
| Nov 25, 1987 | 0.67 |
| Nov 24, 1987 | 0.67 |
| Nov 23, 1987 | 0.68 |
| Nov 20, 1987 | 0.68 |
| Nov 19, 1987 | 0.68 |
| Nov 18, 1987 | 0.68 |
| Nov 17, 1987 | 0.69 |
| Nov 16, 1987 | 0.70 |
| Nov 13, 1987 | 0.70 |
| Nov 12, 1987 | 0.70 |
| Nov 11, 1987 | 0.69 |
| Nov 10, 1987 | 0.67 |
| Nov 9, 1987 | 0.69 |
| Nov 6, 1987 | 0.70 |
| Nov 5, 1987 | 0.69 |
| Nov 4, 1987 | 0.68 |
| Nov 3, 1987 | 0.70 |
| Nov 2, 1987 | 0.72 |
| Oct 30, 1987 | 0.69 |
| Oct 29, 1987 | 0.65 |
| Oct 28, 1987 | 0.60 |
| Oct 27, 1987 | 0.68 |
| Oct 26, 1987 | 0.71 |
| Oct 23, 1987 | 0.78 |
| Oct 22, 1987 | 0.79 |
| Oct 21, 1987 | 0.83 |
| Oct 20, 1987 | 0.80 |
| Oct 19, 1987 | 0.85 |
| Oct 16, 1987 | 0.91 |
| Oct 15, 1987 | 0.93 |
| Oct 14, 1987 | 0.92 |
| Oct 13, 1987 | 0.91 |
| Oct 12, 1987 | 0.84 |
| Oct 9, 1987 | 0.96 |
| Oct 8, 1987 | 0.98 |
| Oct 7, 1987 | 1.00 |
| Oct 6, 1987 | 1.00 |
| Oct 5, 1987 | 1.03 |
| Oct 2, 1987 | 1.04 |
| Oct 1, 1987 | 1.04 |
| Sep 30, 1987 | 1.04 |
| Sep 29, 1987 | 1.03 |
| Sep 28, 1987 | 1.04 |
| Sep 25, 1987 | 1.04 |
| Sep 24, 1987 | 1.05 |
| Sep 23, 1987 | 1.05 |
| Sep 22, 1987 | 1.05 |
| Sep 21, 1987 | 1.05 |
| Sep 18, 1987 | 1.04 |
| Sep 17, 1987 | 1.06 |
| Sep 16, 1987 | 1.06 |
| Sep 15, 1987 | 1.06 |
| Sep 14, 1987 | 1.06 |
| Sep 11, 1987 | 1.07 |
| Sep 10, 1987 | 1.08 |
| Sep 9, 1987 | 1.07 |
| Sep 8, 1987 | 1.06 |
| Sep 4, 1987 | 1.08 |
| Sep 3, 1987 | 1.07 |
| Sep 2, 1987 | 1.08 |
| Sep 1, 1987 | 1.08 |
| Aug 31, 1987 | 1.10 |
| Aug 28, 1987 | 1.09 |
| Aug 27, 1987 | 1.10 |
| Aug 26, 1987 | 1.12 |
| Aug 25, 1987 | 1.12 |
| Aug 24, 1987 | 1.12 |
| Aug 21, 1987 | 1.10 |
| Aug 20, 1987 | 1.09 |
| Aug 19, 1987 | 1.09 |
| Aug 18, 1987 | 1.09 |
| Aug 17, 1987 | 1.13 |
| Aug 14, 1987 | 1.13 |
| Aug 13, 1987 | 1.13 |
| Aug 12, 1987 | 1.15 |
| Aug 11, 1987 | 1.16 |
| Aug 10, 1987 | 1.18 |
| Aug 7, 1987 | 1.19 |
| Aug 6, 1987 | 1.19 |
| Aug 5, 1987 | 1.20 |
| Aug 4, 1987 | 1.18 |
| Aug 3, 1987 | 1.18 |
| Jul 31, 1987 | 1.21 |
| Jul 30, 1987 | 1.19 |
| Jul 29, 1987 | 1.16 |
| Jul 28, 1987 | 1.13 |
| Jul 27, 1987 | 1.12 |
| Jul 24, 1987 | 1.09 |
| Jul 23, 1987 | 1.03 |
| Jul 22, 1987 | 1.03 |
| Jul 21, 1987 | 1.03 |
| Jul 20, 1987 | 1.03 |
| Jul 17, 1987 | 1.02 |
| Jul 16, 1987 | 1.01 |
| Jul 15, 1987 | 1.03 |
| Jul 14, 1987 | 1.04 |
| Jul 13, 1987 | 1.03 |
| Jul 10, 1987 | 1.01 |
| Jul 9, 1987 | 1.01 |
| Jul 8, 1987 | 1.01 |
| Jul 7, 1987 | 1.03 |
| Jul 6, 1987 | 1.03 |
| Jul 2, 1987 | 1.03 |
| Jul 1, 1987 | 1.04 |
| Jun 30, 1987 | 1.05 |
| Jun 29, 1987 | 1.06 |
| Jun 26, 1987 | 1.05 |
| Jun 25, 1987 | 1.05 |
| Jun 24, 1987 | 1.04 |
| Jun 23, 1987 | 1.05 |
| Jun 22, 1987 | 1.04 |
| Jun 19, 1987 | 1.03 |
| Jun 18, 1987 | 1.04 |
| Jun 17, 1987 | 1.02 |
| Jun 16, 1987 | 1.02 |
| Jun 15, 1987 | 0.99 |
| Jun 12, 1987 | 0.97 |
| Jun 11, 1987 | 0.96 |
| Jun 10, 1987 | 0.96 |
| Jun 9, 1987 | 0.94 |
| Jun 8, 1987 | 0.92 |
| Jun 5, 1987 | 0.91 |
| Jun 4, 1987 | 0.91 |
| Jun 3, 1987 | 0.91 |
| Jun 2, 1987 | 0.91 |
| Jun 1, 1987 | 0.91 |
| May 29, 1987 | 0.90 |
| May 28, 1987 | 0.90 |
| May 27, 1987 | 0.90 |
| May 26, 1987 | 0.90 |
| May 22, 1987 | 0.89 |
| May 21, 1987 | 0.89 |
| May 20, 1987 | 0.88 |
| May 19, 1987 | 0.89 |
| May 18, 1987 | 0.89 |
| May 15, 1987 | 0.90 |
| May 14, 1987 | 0.91 |
| May 13, 1987 | 0.91 |
| May 12, 1987 | 0.92 |
| May 11, 1987 | 0.91 |
| May 8, 1987 | 0.93 |
| May 7, 1987 | 0.93 |
| May 6, 1987 | 0.93 |
| May 5, 1987 | 0.90 |
| May 4, 1987 | 0.86 |
| May 1, 1987 | 0.85 |
| Apr 30, 1987 | 0.85 |
| Apr 29, 1987 | 0.85 |
| Apr 28, 1987 | 0.84 |
| Apr 27, 1987 | 0.84 |
| Apr 24, 1987 | 0.85 |
| Apr 23, 1987 | 0.85 |
| Apr 22, 1987 | 0.85 |
| Apr 21, 1987 | 0.83 |
| Apr 20, 1987 | 0.83 |
| Apr 16, 1987 | 0.83 |
| Apr 15, 1987 | 0.83 |
| Apr 14, 1987 | 0.83 |
| Apr 13, 1987 | 0.84 |
| Apr 10, 1987 | 0.84 |
| Apr 9, 1987 | 0.81 |
| Apr 8, 1987 | 0.81 |
| Apr 7, 1987 | 0.81 |
| Apr 6, 1987 | 0.80 |
| Apr 3, 1987 | 0.80 |
| Apr 2, 1987 | 0.80 |
| Apr 1, 1987 | 0.80 |
| Mar 31, 1987 | 0.80 |
| Mar 30, 1987 | 0.80 |
| Mar 27, 1987 | 0.80 |
| Mar 26, 1987 | 0.80 |
| Mar 25, 1987 | 0.84 |
| Mar 24, 1987 | 0.84 |
| Mar 23, 1987 | 0.84 |
| Mar 20, 1987 | 0.84 |
| Mar 19, 1987 | 0.83 |
| Mar 18, 1987 | 0.84 |
| Mar 17, 1987 | 0.83 |
| Mar 16, 1987 | 0.83 |
| Mar 13, 1987 | 0.82 |
| Mar 12, 1987 | 0.83 |
| Mar 11, 1987 | 0.82 |
| Mar 10, 1987 | 0.82 |
| Mar 9, 1987 | 0.83 |
| Mar 6, 1987 | 0.85 |
| Mar 5, 1987 | 0.84 |
| Mar 4, 1987 | 0.82 |
| Mar 3, 1987 | 0.81 |
| Mar 2, 1987 | 0.81 |
| Feb 27, 1987 | 0.81 |
| Feb 26, 1987 | 0.79 |
| Feb 25, 1987 | 0.80 |
| Feb 24, 1987 | 0.79 |
| Feb 23, 1987 | 0.80 |
| Feb 20, 1987 | 0.82 |
| Feb 19, 1987 | 0.84 |
| Feb 18, 1987 | 0.83 |
| Feb 17, 1987 | 0.82 |
| Feb 13, 1987 | 0.80 |
| Feb 12, 1987 | 0.79 |
| Feb 11, 1987 | 0.80 |
| Feb 10, 1987 | 0.80 |
| Feb 9, 1987 | 0.82 |
| Feb 6, 1987 | 0.82 |
| Feb 5, 1987 | 0.82 |
| Feb 4, 1987 | 0.80 |
| Feb 3, 1987 | 0.80 |
| Feb 2, 1987 | 0.80 |
| Jan 30, 1987 | 0.79 |
| Jan 29, 1987 | 0.79 |
| Jan 28, 1987 | 0.80 |
| Jan 27, 1987 | 0.80 |
| Jan 26, 1987 | 0.79 |
| Jan 23, 1987 | 0.79 |
| Jan 22, 1987 | 0.79 |
| Jan 21, 1987 | 0.79 |
| Jan 20, 1987 | 0.79 |
| Jan 19, 1987 | 0.78 |
| Jan 16, 1987 | 0.78 |
| Jan 15, 1987 | 0.80 |
| Jan 14, 1987 | 0.81 |
| Jan 13, 1987 | 0.77 |
| Jan 12, 1987 | 0.77 |
| Jan 9, 1987 | 0.76 |
| Jan 8, 1987 | 0.77 |
| Jan 7, 1987 | 0.75 |
| Jan 6, 1987 | 0.69 |
| Jan 5, 1987 | 0.69 |
| Jan 2, 1987 | 0.68 |
| Dec 31, 1986 | 0.67 |
| Dec 30, 1986 | 0.68 |
| Dec 29, 1986 | 0.67 |
| Dec 26, 1986 | 0.66 |
| Dec 24, 1986 | 0.67 |
| Dec 23, 1986 | 0.67 |
| Dec 22, 1986 | 0.70 |
| Dec 19, 1986 | 0.71 |
| Dec 18, 1986 | 0.70 |
| Dec 17, 1986 | 0.71 |
| Dec 16, 1986 | 0.71 |
| Dec 15, 1986 | 0.72 |
| Dec 12, 1986 | 0.73 |
| Dec 11, 1986 | 0.73 |
| Dec 10, 1986 | 0.74 |
| Dec 9, 1986 | 0.73 |
| Dec 8, 1986 | 0.71 |
| Dec 5, 1986 | 0.68 |
| Dec 4, 1986 | 0.67 |
| Dec 3, 1986 | 0.64 |
| Dec 2, 1986 | 0.63 |
| Dec 1, 1986 | 0.62 |
| Nov 28, 1986 | 0.63 |
| Nov 26, 1986 | 0.63 |
| Nov 25, 1986 | 0.63 |
| Nov 24, 1986 | 0.63 |
| Nov 21, 1986 | 0.63 |
| Nov 20, 1986 | 0.62 |
| Nov 19, 1986 | 0.61 |
| Nov 18, 1986 | 0.61 |
| Nov 17, 1986 | 0.64 |
| Nov 14, 1986 | 0.65 |
| Nov 13, 1986 | 0.64 |
| Nov 12, 1986 | 0.65 |
| Nov 11, 1986 | 0.65 |
| Nov 10, 1986 | 0.65 |
| Nov 7, 1986 | 0.67 |
| Nov 6, 1986 | 0.67 |
| Nov 5, 1986 | 0.67 |
| Nov 4, 1986 | 0.67 |
| Nov 3, 1986 | 0.67 |
| Oct 31, 1986 | 0.67 |
| Oct 30, 1986 | 0.68 |
| Oct 29, 1986 | 0.68 |
| Oct 28, 1986 | 0.67 |
| Oct 27, 1986 | 0.66 |
| Oct 24, 1986 | 0.67 |
| Oct 23, 1986 | 0.69 |
| Oct 22, 1986 | 0.69 |
| Oct 21, 1986 | 0.68 |
| Oct 20, 1986 | 0.69 |
| Oct 17, 1986 | 0.67 |
| Oct 16, 1986 | 0.67 |
| Oct 15, 1986 | 0.66 |
| Oct 14, 1986 | 0.67 |
| Oct 13, 1986 | 0.70 |
| Oct 10, 1986 | 0.69 |
| Oct 9, 1986 | 0.70 |
| Oct 8, 1986 | 0.68 |
| Oct 7, 1986 | 0.70 |
| Oct 6, 1986 | 0.70 |
| Oct 3, 1986 | 0.70 |
| Oct 2, 1986 | 0.71 |
| Oct 1, 1986 | 0.71 |
| Sep 30, 1986 | 0.71 |
| Sep 29, 1986 | 0.71 |
| Sep 26, 1986 | 0.72 |
| Sep 25, 1986 | 0.72 |
| Sep 24, 1986 | 0.72 |
| Sep 23, 1986 | 0.71 |
| Sep 22, 1986 | 0.68 |
| Sep 19, 1986 | 0.68 |
| Sep 18, 1986 | 0.68 |
| Sep 17, 1986 | 0.64 |
| Sep 16, 1986 | 0.60 |
| Sep 15, 1986 | 0.62 |
| Sep 12, 1986 | 0.65 |
| Sep 11, 1986 | 0.65 |
| Sep 10, 1986 | 0.71 |
| Sep 9, 1986 | 0.72 |
| Sep 8, 1986 | 0.73 |
| Sep 5, 1986 | 0.73 |
| Sep 4, 1986 | 0.72 |
| Sep 3, 1986 | 0.72 |
| Sep 2, 1986 | 0.73 |
| Aug 29, 1986 | 0.74 |
| Aug 28, 1986 | 0.76 |
| Aug 27, 1986 | 0.76 |
| Aug 26, 1986 | 0.77 |
| Aug 25, 1986 | 0.81 |
| Aug 22, 1986 | 0.84 |
| Aug 21, 1986 | 0.84 |
| Aug 20, 1986 | 0.83 |
| Aug 19, 1986 | 0.83 |
| Aug 18, 1986 | 0.84 |
| Aug 15, 1986 | 0.83 |
| Aug 14, 1986 | 0.82 |
| Aug 13, 1986 | 0.81 |
| Aug 12, 1986 | 0.81 |
| Aug 11, 1986 | 0.79 |
| Aug 8, 1986 | 0.80 |
| Aug 7, 1986 | 0.79 |
| Aug 6, 1986 | 0.78 |
| Aug 5, 1986 | 0.78 |
| Aug 4, 1986 | 0.79 |
| Aug 1, 1986 | 0.79 |
| Jul 31, 1986 | 0.80 |
| Jul 30, 1986 | 0.80 |
| Jul 29, 1986 | 0.79 |
| Jul 28, 1986 | 0.78 |
| Jul 25, 1986 | 0.79 |
| Jul 24, 1986 | 0.78 |
| Jul 23, 1986 | 0.79 |
| Jul 22, 1986 | 0.78 |
| Jul 21, 1986 | 0.78 |
| Jul 18, 1986 | 0.76 |
| Jul 17, 1986 | 0.76 |
| Jul 16, 1986 | 0.77 |
| Jul 15, 1986 | 0.77 |
| Jul 14, 1986 | 0.81 |
| Jul 11, 1986 | 0.83 |
| Jul 10, 1986 | 0.83 |
| Jul 9, 1986 | 0.81 |
| Jul 8, 1986 | 0.79 |
| Jul 7, 1986 | 0.86 |
| Jul 3, 1986 | 0.88 |
| Jul 2, 1986 | 0.90 |
| Jul 1, 1986 | 0.90 |
| Jun 30, 1986 | 0.86 |
| Jun 27, 1986 | 0.83 |
| Jun 26, 1986 | 0.80 |
| Jun 25, 1986 | 0.79 |
| Jun 24, 1986 | 0.79 |
| Jun 23, 1986 | 0.80 |
| Jun 20, 1986 | 0.79 |
| Jun 19, 1986 | 0.79 |
| Jun 18, 1986 | 0.79 |
| Jun 17, 1986 | 0.79 |
| Jun 16, 1986 | 0.78 |
| Jun 13, 1986 | 0.79 |
| Jun 12, 1986 | 0.77 |
| Jun 11, 1986 | 0.77 |
| Jun 10, 1986 | 0.76 |
| Jun 9, 1986 | 0.76 |
| Jun 6, 1986 | 0.78 |
| Jun 5, 1986 | 0.79 |
| Jun 4, 1986 | 0.78 |
| Jun 3, 1986 | 0.80 |
| Jun 2, 1986 | 0.80 |
| May 30, 1986 | 0.74 |
| May 29, 1986 | 0.71 |
| May 28, 1986 | 0.71 |
| May 27, 1986 | 0.71 |
| May 23, 1986 | 0.69 |
| May 22, 1986 | 0.68 |
| May 21, 1986 | 0.68 |
| May 20, 1986 | 0.68 |
| May 19, 1986 | 0.67 |
| May 16, 1986 | 0.67 |
| May 15, 1986 | 0.66 |
| May 14, 1986 | 0.66 |
| May 13, 1986 | 0.67 |
| May 12, 1986 | 0.68 |
| May 9, 1986 | 0.67 |
| May 8, 1986 | 0.68 |
| May 7, 1986 | 0.68 |
| May 6, 1986 | 0.69 |
| May 5, 1986 | 0.69 |
| May 2, 1986 | 0.70 |
| May 1, 1986 | 0.69 |
| Apr 30, 1986 | 0.70 |
| Apr 29, 1986 | 0.71 |
| Apr 28, 1986 | 0.70 |
| Apr 25, 1986 | 0.70 |
| Apr 24, 1986 | 0.70 |
| Apr 23, 1986 | 0.70 |
| Apr 22, 1986 | 0.70 |
| Apr 21, 1986 | 0.66 |
| Apr 18, 1986 | 0.66 |
| Apr 17, 1986 | 0.66 |
| Apr 16, 1986 | 0.66 |
| Apr 15, 1986 | 0.66 |
| Apr 14, 1986 | 0.67 |
| Apr 11, 1986 | 0.67 |
| Apr 10, 1986 | 0.68 |
| Apr 9, 1986 | 0.70 |
| Apr 8, 1986 | 0.70 |
| Apr 7, 1986 | 0.70 |
| Apr 4, 1986 | 0.70 |
| Apr 3, 1986 | 0.70 |
| Apr 2, 1986 | 0.70 |
| Apr 1, 1986 | 0.69 |
| Mar 31, 1986 | 0.72 |
| Mar 27, 1986 | 0.71 |
| Mar 26, 1986 | 0.63 |
| Mar 25, 1986 | 0.63 |
| Mar 24, 1986 | 0.63 |
| Mar 21, 1986 | 0.61 |
| Mar 20, 1986 | 0.58 |
| Mar 19, 1986 | 0.58 |
| Mar 18, 1986 | 0.55 |
| Mar 17, 1986 | 0.55 |
| Mar 14, 1986 | 0.56 |
| Mar 13, 1986 | 0.56 |
| Mar 12, 1986 | 0.57 |
| Mar 11, 1986 | 0.56 |
| Mar 10, 1986 | 0.57 |
| Mar 7, 1986 | 0.56 |
| Mar 6, 1986 | 0.56 |
| Mar 5, 1986 | 0.55 |
| Mar 4, 1986 | 0.56 |
| Mar 3, 1986 | 0.56 |
| Feb 28, 1986 | 0.57 |
| Feb 27, 1986 | 0.57 |
| Feb 26, 1986 | 0.56 |
| Feb 25, 1986 | 0.56 |
| Feb 24, 1986 | 0.56 |
| Feb 21, 1986 | 0.55 |
| Feb 20, 1986 | 0.55 |
| Feb 19, 1986 | 0.55 |
| Feb 18, 1986 | 0.55 |
| Feb 14, 1986 | 0.54 |
| Feb 13, 1986 | 0.55 |
| Feb 12, 1986 | 0.55 |
| Feb 11, 1986 | 0.55 |
| Feb 10, 1986 | 0.55 |
| Feb 7, 1986 | 0.53 |
| Feb 6, 1986 | 0.53 |
| Feb 5, 1986 | 0.52 |
| Feb 4, 1986 | 0.52 |
| Feb 3, 1986 | 0.55 |
| Jan 31, 1986 | 0.55 |
| Jan 30, 1986 | 0.54 |
| Jan 29, 1986 | 0.55 |
| Jan 28, 1986 | 0.50 |
| Jan 27, 1986 | 0.50 |
| Jan 24, 1986 | 0.49 |
| Jan 23, 1986 | 0.49 |
| Jan 22, 1986 | 0.49 |
| Jan 21, 1986 | 0.49 |
| Jan 20, 1986 | 0.49 |
| Jan 17, 1986 | 0.50 |
| Jan 16, 1986 | 0.49 |
| Jan 15, 1986 | 0.49 |
| Jan 14, 1986 | 0.50 |
| Jan 13, 1986 | 0.49 |
| Jan 10, 1986 | 0.48 |
| Jan 9, 1986 | 0.48 |
| Jan 8, 1986 | 0.49 |
| Jan 7, 1986 | 0.49 |
| Jan 6, 1986 | 0.50 |
| Jan 3, 1986 | 0.51 |
| Jan 2, 1986 | 0.51 |
| Dec 31, 1985 | 0.50 |
| Dec 30, 1985 | 0.50 |
| Dec 27, 1985 | 0.50 |
| Dec 26, 1985 | 0.49 |
| Dec 24, 1985 | 0.51 |
| Dec 23, 1985 | 0.50 |
| Dec 20, 1985 | 0.50 |
| Dec 19, 1985 | 0.49 |
| Dec 18, 1985 | 0.49 |
| Dec 17, 1985 | 0.51 |
| Dec 16, 1985 | 0.51 |
| Dec 13, 1985 | 0.50 |
| Dec 12, 1985 | 0.51 |
| Dec 11, 1985 | 0.50 |
| Dec 10, 1985 | 0.51 |
| Dec 9, 1985 | 0.51 |
| Dec 6, 1985 | 0.50 |
| Dec 5, 1985 | 0.49 |
| Dec 4, 1985 | 0.48 |
| Dec 3, 1985 | 0.48 |
| Dec 2, 1985 | 0.48 |
| Nov 29, 1985 | 0.48 |
| Nov 27, 1985 | 0.49 |
| Nov 26, 1985 | 0.49 |
| Nov 25, 1985 | 0.50 |
| Nov 22, 1985 | 0.50 |
| Nov 21, 1985 | 0.50 |
| Nov 19, 1985 | 0.49 |
| Nov 18, 1985 | 0.49 |
| Nov 15, 1985 | 0.48 |
| Nov 14, 1985 | 0.49 |
| Nov 13, 1985 | 0.48 |
| Nov 12, 1985 | 0.47 |
| Nov 11, 1985 | 0.48 |
| Nov 8, 1985 | 0.48 |
| Nov 7, 1985 | 0.48 |
| Nov 6, 1985 | 0.48 |
| Nov 5, 1985 | 0.48 |
| Nov 4, 1985 | 0.48 |
| Nov 1, 1985 | 0.47 |
| Oct 31, 1985 | 0.46 |
| Oct 30, 1985 | 0.47 |
| Oct 29, 1985 | 0.47 |
| Oct 28, 1985 | 0.45 |
| Oct 25, 1985 | 0.46 |
| Oct 24, 1985 | 0.47 |
| Oct 23, 1985 | 0.47 |
| Oct 22, 1985 | 0.47 |
| Oct 21, 1985 | 0.45 |
| Oct 18, 1985 | 0.44 |
| Oct 17, 1985 | 0.45 |
| Oct 16, 1985 | 0.42 |
| Oct 15, 1985 | 0.42 |
| Oct 14, 1985 | 0.41 |
| Oct 11, 1985 | 0.40 |
| Oct 10, 1985 | 0.40 |
| Oct 9, 1985 | 0.39 |
| Oct 8, 1985 | 0.39 |
| Oct 7, 1985 | 0.41 |
| Oct 4, 1985 | 0.41 |
| Oct 3, 1985 | 0.42 |
| Oct 2, 1985 | 0.42 |
| Oct 1, 1985 | 0.42 |
| Sep 30, 1985 | 0.42 |
| Sep 27, 1985 | 0.43 |
| Sep 26, 1985 | 0.43 |
| Sep 25, 1985 | 0.43 |
| Sep 24, 1985 | 0.42 |
| Sep 23, 1985 | 0.43 |
| Sep 20, 1985 | 0.43 |
| Sep 19, 1985 | 0.38 |
| Sep 18, 1985 | 0.43 |
| Sep 17, 1985 | 0.43 |
| Sep 16, 1985 | 0.43 |
| Sep 13, 1985 | 0.44 |
| Sep 12, 1985 | 0.45 |
| Sep 11, 1985 | 0.46 |
| Sep 10, 1985 | 0.46 |
| Sep 9, 1985 | 0.46 |
| Sep 6, 1985 | 0.46 |
| Sep 5, 1985 | 0.45 |
| Sep 4, 1985 | 0.45 |
| Sep 3, 1985 | 0.46 |
| Aug 30, 1985 | 0.45 |
| Aug 29, 1985 | 0.45 |
| Aug 28, 1985 | 0.45 |
| Aug 27, 1985 | 0.44 |
| Aug 26, 1985 | 0.44 |
| Aug 23, 1985 | 0.44 |
| Aug 22, 1985 | 0.44 |
| Aug 21, 1985 | 0.45 |
| Aug 20, 1985 | 0.44 |
| Aug 19, 1985 | 0.45 |
| Aug 16, 1985 | 0.45 |
| Aug 15, 1985 | 0.45 |
| Aug 14, 1985 | 0.44 |
| Aug 13, 1985 | 0.44 |
| Aug 12, 1985 | 0.45 |
| Aug 9, 1985 | 0.47 |
| Aug 8, 1985 | 0.47 |
| Aug 7, 1985 | 0.47 |
| Aug 6, 1985 | 0.47 |
| Aug 5, 1985 | 0.48 |
| Aug 2, 1985 | 0.49 |
| Aug 1, 1985 | 0.49 |
| Jul 31, 1985 | 0.49 |
| Jul 30, 1985 | 0.48 |
| Jul 29, 1985 | 0.48 |
| Jul 26, 1985 | 0.47 |
| Jul 25, 1985 | 0.47 |
| Jul 24, 1985 | 0.47 |
| Jul 23, 1985 | 0.48 |
| Jul 22, 1985 | 0.47 |
| Jul 19, 1985 | 0.48 |
| Jul 18, 1985 | 0.47 |
| Jul 17, 1985 | 0.48 |
| Jul 16, 1985 | 0.48 |
| Jul 15, 1985 | 0.48 |
| Jul 12, 1985 | 0.48 |
| Jul 11, 1985 | 0.48 |
| Jul 10, 1985 | 0.47 |
| Jul 9, 1985 | 0.47 |
| Jul 8, 1985 | 0.47 |
| Jul 5, 1985 | 0.47 |
| Jul 3, 1985 | 0.47 |
| Jul 2, 1985 | 0.47 |
| Jul 1, 1985 | 0.48 |
| Jun 28, 1985 | 0.48 |
| Jun 27, 1985 | 0.47 |
| Jun 26, 1985 | 0.46 |
| Jun 25, 1985 | 0.46 |
| Jun 24, 1985 | 0.45 |
| Jun 21, 1985 | 0.45 |
| Jun 20, 1985 | 0.46 |
| Jun 19, 1985 | 0.46 |
| Jun 18, 1985 | 0.46 |
| Jun 17, 1985 | 0.45 |
| Jun 14, 1985 | 0.46 |
| Jun 13, 1985 | 0.46 |
| Jun 12, 1985 | 0.46 |
| Jun 11, 1985 | 0.45 |
| Jun 10, 1985 | 0.46 |
| Jun 7, 1985 | 0.45 |
| Jun 6, 1985 | 0.44 |
| Jun 5, 1985 | 0.44 |
| Jun 4, 1985 | 0.43 |
| Jun 3, 1985 | 0.42 |
| May 31, 1985 | 0.43 |
| May 30, 1985 | 0.42 |
| May 29, 1985 | 0.42 |
| May 28, 1985 | 0.42 |
| May 24, 1985 | 0.42 |
| May 23, 1985 | 0.42 |
| May 22, 1985 | 0.41 |
| May 21, 1985 | 0.42 |
| May 20, 1985 | 0.42 |
| May 17, 1985 | 0.41 |
| May 16, 1985 | 0.40 |
| May 15, 1985 | 0.40 |
| May 14, 1985 | 0.40 |
| May 13, 1985 | 0.40 |
| May 10, 1985 | 0.40 |
| May 9, 1985 | 0.40 |
| May 8, 1985 | 0.40 |
| May 7, 1985 | 0.39 |
| May 6, 1985 | 0.39 |
| May 3, 1985 | 0.39 |
| May 2, 1985 | 0.40 |
| May 1, 1985 | 0.39 |
| Apr 30, 1985 | 0.39 |
| Apr 29, 1985 | 0.40 |
| Apr 26, 1985 | 0.40 |
| Apr 25, 1985 | 0.39 |
| Apr 24, 1985 | 0.39 |
| Apr 23, 1985 | 0.39 |
| Apr 22, 1985 | 0.39 |
| Apr 19, 1985 | 0.39 |
| Apr 18, 1985 | 0.40 |
| Apr 17, 1985 | 0.40 |
| Apr 16, 1985 | 0.40 |
| Apr 15, 1985 | 0.40 |
| Apr 12, 1985 | 0.39 |
| Apr 11, 1985 | 0.39 |
| Apr 10, 1985 | 0.38 |
| Apr 9, 1985 | 0.38 |
| Apr 8, 1985 | 0.39 |
| Apr 4, 1985 | 0.39 |
| Apr 3, 1985 | 0.39 |
| Apr 2, 1985 | 0.39 |
| Apr 1, 1985 | 0.39 |
| Mar 29, 1985 | 0.38 |
| Mar 28, 1985 | 0.38 |
| Mar 27, 1985 | 0.38 |
| Mar 26, 1985 | 0.38 |
| Mar 25, 1985 | 0.39 |
| Mar 22, 1985 | 0.39 |
| Mar 21, 1985 | 0.39 |
| Mar 20, 1985 | 0.39 |
| Mar 19, 1985 | 0.40 |
| Mar 18, 1985 | 0.40 |
| Mar 15, 1985 | 0.41 |
| Mar 14, 1985 | 0.41 |
| Mar 13, 1985 | 0.41 |
| Mar 12, 1985 | 0.41 |
| Mar 11, 1985 | 0.41 |
| Mar 8, 1985 | 0.40 |
| Mar 7, 1985 | 0.42 |
| Mar 6, 1985 | 0.42 |
| Mar 5, 1985 | 0.42 |
| Mar 4, 1985 | 0.43 |
| Mar 1, 1985 | 0.42 |
| Feb 28, 1985 | 0.42 |
| Feb 27, 1985 | 0.43 |
| Feb 26, 1985 | 0.43 |
| Feb 25, 1985 | 0.44 |
| Feb 22, 1985 | 0.44 |
| Feb 21, 1985 | 0.44 |
| Feb 20, 1985 | 0.44 |
| Feb 19, 1985 | 0.43 |
| Feb 15, 1985 | 0.41 |
| Feb 14, 1985 | 0.40 |
| Feb 13, 1985 | 0.41 |
| Feb 12, 1985 | 0.40 |
| Feb 11, 1985 | 0.39 |
| Feb 8, 1985 | 0.39 |
| Feb 7, 1985 | 0.39 |
| Feb 6, 1985 | 0.39 |
| Feb 5, 1985 | 0.39 |
| Feb 4, 1985 | 0.39 |
| Feb 1, 1985 | 0.39 |
| Jan 31, 1985 | 0.39 |
| Jan 30, 1985 | 0.39 |
| Jan 29, 1985 | 0.39 |
| Jan 28, 1985 | 0.39 |
| Jan 25, 1985 | 0.39 |
| Jan 24, 1985 | 0.37 |
| Jan 23, 1985 | 0.37 |
| Jan 22, 1985 | 0.36 |
| Jan 21, 1985 | 0.36 |
| Jan 18, 1985 | 0.36 |
| Jan 17, 1985 | 0.36 |
| Jan 16, 1985 | 0.36 |
| Jan 15, 1985 | 0.36 |
| Jan 14, 1985 | 0.36 |
| Jan 11, 1985 | 0.35 |
| Jan 10, 1985 | 0.35 |
| Jan 9, 1985 | 0.34 |
| Jan 8, 1985 | 0.34 |
| Jan 7, 1985 | 0.34 |
| Jan 4, 1985 | 0.34 |
| Jan 3, 1985 | 0.34 |
| Jan 2, 1985 | 0.34 |
| Dec 31, 1984 | 0.34 |
| Dec 28, 1984 | 0.34 |
| Dec 27, 1984 | 0.34 |
| Dec 26, 1984 | 0.34 |
| Dec 24, 1984 | 0.34 |
| Dec 21, 1984 | 0.34 |
| Dec 20, 1984 | 0.34 |
| Dec 19, 1984 | 0.34 |
| Dec 18, 1984 | 0.33 |
| Dec 17, 1984 | 0.33 |
| Dec 14, 1984 | 0.33 |
| Dec 13, 1984 | 0.31 |
| Dec 12, 1984 | 0.31 |
| Dec 11, 1984 | 0.31 |
| Dec 10, 1984 | 0.31 |
| Dec 7, 1984 | 0.31 |
| Dec 6, 1984 | 0.32 |
| Dec 5, 1984 | 0.32 |
| Dec 4, 1984 | 0.32 |
| Dec 3, 1984 | 0.32 |
| Nov 30, 1984 | 0.32 |
| Nov 29, 1984 | 0.32 |
| Nov 28, 1984 | 0.33 |
| Nov 27, 1984 | 0.33 |
| Nov 26, 1984 | 0.32 |
| Nov 23, 1984 | 0.33 |
| Nov 21, 1984 | 0.33 |
| Nov 20, 1984 | 0.32 |
| Nov 19, 1984 | 0.32 |
| Nov 16, 1984 | 0.33 |
| Nov 15, 1984 | 0.33 |
| Nov 14, 1984 | 0.33 |
| Nov 13, 1984 | 0.33 |
| Nov 12, 1984 | 0.32 |
| Nov 9, 1984 | 0.32 |
| Nov 8, 1984 | 0.32 |
| Nov 7, 1984 | 0.32 |
| Nov 6, 1984 | 0.31 |
| Nov 5, 1984 | 0.31 |
| Nov 2, 1984 | 0.31 |
| Nov 1, 1984 | 0.31 |
| Oct 31, 1984 | 0.31 |
| Oct 30, 1984 | 0.31 |
| Oct 29, 1984 | 0.29 |
| Oct 26, 1984 | 0.29 |
| Oct 25, 1984 | 0.29 |
| Oct 24, 1984 | 0.29 |
| Oct 23, 1984 | 0.29 |
| Oct 22, 1984 | 0.29 |
| Oct 19, 1984 | 0.29 |
| Oct 18, 1984 | 0.29 |
| Oct 17, 1984 | 0.29 |
| Oct 16, 1984 | 0.29 |
| Oct 15, 1984 | 0.29 |
| Oct 12, 1984 | 0.29 |
| Oct 11, 1984 | 0.28 |
| Oct 10, 1984 | 0.28 |
| Oct 9, 1984 | 0.29 |
| Oct 8, 1984 | 0.30 |
| Oct 5, 1984 | 0.29 |
| Oct 4, 1984 | 0.29 |
| Oct 3, 1984 | 0.29 |
| Oct 2, 1984 | 0.31 |
| Oct 1, 1984 | 0.32 |
| Sep 28, 1984 | 0.32 |
| Sep 27, 1984 | 0.32 |
| Sep 26, 1984 | 0.32 |
| Sep 25, 1984 | 0.32 |
| Sep 24, 1984 | 0.33 |
| Sep 21, 1984 | 0.33 |
| Sep 20, 1984 | 0.33 |
| Sep 19, 1984 | 0.33 |
| Sep 18, 1984 | 0.33 |
| Sep 17, 1984 | 0.33 |
| Sep 14, 1984 | 0.33 |
| Sep 13, 1984 | 0.32 |
| Sep 12, 1984 | 0.32 |
| Sep 11, 1984 | 0.33 |
| Sep 10, 1984 | 0.32 |
| Sep 7, 1984 | 0.32 |
| Sep 6, 1984 | 0.32 |
| Sep 5, 1984 | 0.31 |
| Sep 4, 1984 | 0.32 |
| Aug 31, 1984 | 0.31 |
| Aug 30, 1984 | 0.32 |
| Aug 29, 1984 | 0.32 |
| Aug 28, 1984 | 0.32 |
| Aug 27, 1984 | 0.32 |
| Aug 24, 1984 | 0.32 |
| Aug 23, 1984 | 0.32 |
| Aug 22, 1984 | 0.32 |
| Aug 21, 1984 | 0.31 |
| Aug 20, 1984 | 0.30 |
| Aug 17, 1984 | 0.29 |
| Aug 16, 1984 | 0.30 |
| Aug 15, 1984 | 0.32 |
| Aug 14, 1984 | 0.32 |
| Aug 13, 1984 | 0.32 |
| Aug 10, 1984 | 0.32 |
| Aug 9, 1984 | 0.31 |
| Aug 8, 1984 | 0.30 |
| Aug 7, 1984 | 0.30 |
| Aug 6, 1984 | 0.30 |
| Aug 3, 1984 | 0.31 |
| Aug 2, 1984 | 0.29 |
| Aug 1, 1984 | 0.28 |
| Jul 31, 1984 | 0.27 |
| Jul 30, 1984 | 0.28 |
| Jul 27, 1984 | 0.28 |
| Jul 26, 1984 | 0.28 |
| Jul 25, 1984 | 0.27 |
| Jul 24, 1984 | 0.29 |
| Jul 23, 1984 | 0.29 |
| Jul 20, 1984 | 0.29 |
| Jul 19, 1984 | 0.29 |
| Jul 18, 1984 | 0.29 |
| Jul 17, 1984 | 0.29 |
| Jul 16, 1984 | 0.29 |
| Jul 13, 1984 | 0.29 |
| Jul 12, 1984 | 0.28 |
| Jul 11, 1984 | 0.29 |
| Jul 10, 1984 | 0.29 |
| Jul 9, 1984 | 0.29 |
| Jul 6, 1984 | 0.29 |
| Jul 5, 1984 | 0.30 |
| Jul 3, 1984 | 0.30 |
| Jul 2, 1984 | 0.29 |
| Jun 29, 1984 | 0.30 |
| Jun 28, 1984 | 0.29 |
| Jun 27, 1984 | 0.30 |
| Jun 26, 1984 | 0.30 |
| Jun 25, 1984 | 0.30 |
| Jun 22, 1984 | 0.30 |
| Jun 21, 1984 | 0.29 |
| Jun 20, 1984 | 0.29 |
| Jun 19, 1984 | 0.28 |
| Jun 18, 1984 | 0.27 |
| Jun 15, 1984 | 0.27 |
| Jun 14, 1984 | 0.27 |
| Jun 13, 1984 | 0.27 |
| Jun 12, 1984 | 0.27 |
| Jun 11, 1984 | 0.27 |
| Jun 8, 1984 | 0.27 |
| Jun 7, 1984 | 0.28 |
| Jun 6, 1984 | 0.30 |
| Jun 5, 1984 | 0.31 |
| Jun 4, 1984 | 0.31 |
| Jun 1, 1984 | 0.31 |
| May 31, 1984 | 0.30 |
| May 30, 1984 | 0.31 |
| May 29, 1984 | 0.31 |
| May 25, 1984 | 0.31 |
| May 24, 1984 | 0.31 |
| May 23, 1984 | 0.31 |
| May 22, 1984 | 0.31 |
| May 21, 1984 | 0.32 |
| May 18, 1984 | 0.32 |
| May 17, 1984 | 0.32 |
| May 16, 1984 | 0.33 |
| May 15, 1984 | 0.33 |
| May 14, 1984 | 0.33 |
| May 11, 1984 | 0.33 |
| May 10, 1984 | 0.34 |
| May 9, 1984 | 0.32 |
| May 8, 1984 | 0.32 |
| May 7, 1984 | 0.32 |
| May 4, 1984 | 0.33 |
| May 3, 1984 | 0.33 |
| May 2, 1984 | 0.33 |
| May 1, 1984 | 0.33 |
| Apr 30, 1984 | 0.34 |
| Apr 27, 1984 | 0.33 |
| Apr 26, 1984 | 0.34 |
| Apr 25, 1984 | 0.33 |
| Apr 24, 1984 | 0.33 |
| Apr 23, 1984 | 0.33 |
| Apr 19, 1984 | 0.33 |
| Apr 18, 1984 | 0.34 |
| Apr 17, 1984 | 0.35 |
| Apr 16, 1984 | 0.36 |
| Apr 13, 1984 | 0.37 |
| Apr 12, 1984 | 0.38 |
| Apr 11, 1984 | 0.37 |
| Apr 10, 1984 | 0.38 |
| Apr 9, 1984 | 0.37 |
| Apr 6, 1984 | 0.37 |
| Apr 5, 1984 | 0.37 |
| Apr 4, 1984 | 0.38 |
| Apr 3, 1984 | 0.38 |
| Apr 2, 1984 | 0.37 |
| Mar 30, 1984 | 0.37 |
| Mar 29, 1984 | 0.37 |
| Mar 28, 1984 | 0.37 |
| Mar 27, 1984 | 0.37 |
| Mar 26, 1984 | 0.37 |
| Mar 23, 1984 | 0.37 |
| Mar 22, 1984 | 0.38 |
| Mar 21, 1984 | 0.39 |
| Mar 20, 1984 | 0.39 |
| Mar 19, 1984 | 0.38 |
| Mar 16, 1984 | 0.39 |
| Mar 15, 1984 | 0.36 |
| Mar 14, 1984 | 0.34 |
| Mar 13, 1984 | 0.34 |
| Mar 9, 1984 | 0.35 |
| Mar 8, 1984 | 0.35 |
| Mar 7, 1984 | 0.35 |
| Mar 6, 1984 | 0.36 |
| Mar 5, 1984 | 0.37 |
| Mar 2, 1984 | 0.38 |
| Mar 1, 1984 | 0.38 |
| Feb 29, 1984 | 0.37 |
| Feb 28, 1984 | 0.35 |
| Feb 27, 1984 | 0.34 |
| Feb 24, 1984 | 0.33 |
| Feb 23, 1984 | 0.33 |
| Feb 22, 1984 | 0.34 |
| Feb 21, 1984 | 0.35 |
| Feb 17, 1984 | 0.34 |
| Feb 16, 1984 | 0.34 |
| Feb 15, 1984 | 0.35 |
| Feb 14, 1984 | 0.35 |
| Feb 13, 1984 | 0.35 |
| Feb 10, 1984 | 0.36 |
| Feb 9, 1984 | 0.36 |
| Feb 8, 1984 | 0.36 |
| Feb 7, 1984 | 0.35 |
| Feb 6, 1984 | 0.36 |
| Feb 3, 1984 | 0.36 |
| Feb 2, 1984 | 0.35 |
| Feb 1, 1984 | 0.34 |
| Jan 31, 1984 | 0.35 |
| Jan 30, 1984 | 0.35 |
| Jan 27, 1984 | 0.35 |
| Jan 26, 1984 | 0.35 |
| Jan 25, 1984 | 0.37 |
| Jan 24, 1984 | 0.37 |
| Jan 23, 1984 | 0.38 |
| Jan 20, 1984 | 0.38 |
| Jan 19, 1984 | 0.39 |
| Jan 18, 1984 | 0.40 |
| Jan 17, 1984 | 0.39 |
| Jan 16, 1984 | 0.40 |
| Jan 13, 1984 | 0.40 |
| Jan 12, 1984 | 0.42 |
| Jan 11, 1984 | 0.41 |
| Jan 10, 1984 | 0.41 |
| Jan 9, 1984 | 0.41 |
| Jan 6, 1984 | 0.41 |
| Jan 5, 1984 | 0.39 |
| Jan 4, 1984 | 0.39 |
| Jan 3, 1984 | 0.38 |
| Dec 30, 1983 | 0.39 |
| Dec 29, 1983 | 0.37 |
| Dec 28, 1983 | 0.38 |
| Dec 27, 1983 | 0.38 |
| Dec 23, 1983 | 0.37 |
| Dec 22, 1983 | 0.37 |
| Dec 21, 1983 | 0.36 |
| Dec 20, 1983 | 0.36 |
| Dec 19, 1983 | 0.37 |
| Dec 16, 1983 | 0.38 |
| Dec 15, 1983 | 0.38 |
| Dec 14, 1983 | 0.39 |
| Dec 13, 1983 | 0.40 |
| Dec 12, 1983 | 0.38 |
| Dec 9, 1983 | 0.37 |
| Dec 8, 1983 | 0.37 |
| Dec 7, 1983 | 0.37 |
| Dec 6, 1983 | 0.37 |
| Dec 5, 1983 | 0.38 |
| Dec 2, 1983 | 0.37 |
| Dec 1, 1983 | 0.39 |
| Nov 30, 1983 | 0.39 |
| Nov 29, 1983 | 0.38 |
| Nov 28, 1983 | 0.39 |
| Nov 25, 1983 | 0.40 |
| Nov 23, 1983 | 0.41 |
| Nov 22, 1983 | 0.40 |
| Nov 21, 1983 | 0.41 |
| Nov 18, 1983 | 0.42 |
| Nov 17, 1983 | 0.42 |
| Nov 16, 1983 | 0.42 |
| Nov 15, 1983 | 0.42 |
| Nov 14, 1983 | 0.41 |
| Nov 11, 1983 | 0.39 |
| Nov 10, 1983 | 0.36 |
| Nov 9, 1983 | 0.35 |
| Nov 8, 1983 | 0.35 |
| Nov 7, 1983 | 0.38 |
| Nov 4, 1983 | 0.39 |
| Nov 3, 1983 | 0.39 |
| Nov 2, 1983 | 0.40 |
| Nov 1, 1983 | 0.40 |
| Oct 31, 1983 | 0.39 |
| Oct 28, 1983 | 0.40 |
| Oct 27, 1983 | 0.40 |
| Oct 26, 1983 | 0.40 |
| Oct 25, 1983 | 0.41 |
| Oct 24, 1983 | 0.40 |
| Oct 21, 1983 | 0.42 |
| Oct 20, 1983 | 0.42 |
| Oct 19, 1983 | 0.43 |
| Oct 18, 1983 | 0.43 |
| Oct 17, 1983 | 0.43 |
| Oct 14, 1983 | 0.44 |
| Oct 13, 1983 | 0.43 |
| Oct 12, 1983 | 0.44 |
| Oct 11, 1983 | 0.44 |
| Oct 10, 1983 | 0.45 |
| Oct 7, 1983 | 0.44 |
| Oct 6, 1983 | 0.45 |
| Oct 5, 1983 | 0.44 |
| Oct 4, 1983 | 0.44 |
| Oct 3, 1983 | 0.44 |
| Sep 30, 1983 | 0.46 |
| Sep 29, 1983 | 0.45 |
| Sep 28, 1983 | 0.45 |
| Sep 27, 1983 | 0.46 |
| Sep 26, 1983 | 0.46 |
| Sep 23, 1983 | 0.46 |
| Sep 22, 1983 | 0.45 |
| Sep 20, 1983 | 0.46 |
| Sep 19, 1983 | 0.45 |
| Sep 16, 1983 | 0.45 |
| Sep 15, 1983 | 0.45 |
| Sep 14, 1983 | 0.44 |
| Sep 13, 1983 | 0.46 |
| Sep 12, 1983 | 0.46 |
| Sep 9, 1983 | 0.47 |
| Sep 8, 1983 | 0.47 |
| Sep 7, 1983 | 0.47 |
| Sep 6, 1983 | 0.45 |
| Sep 2, 1983 | 0.45 |
| Sep 1, 1983 | 0.45 |
| Aug 31, 1983 | 0.46 |
| Aug 30, 1983 | 0.45 |
| Aug 29, 1983 | 0.45 |
| Aug 26, 1983 | 0.45 |
| Aug 25, 1983 | 0.45 |
| Aug 24, 1983 | 0.45 |
| Aug 23, 1983 | 0.46 |
| Aug 22, 1983 | 0.45 |
| Aug 19, 1983 | 0.45 |
| Aug 18, 1983 | 0.45 |
| Aug 17, 1983 | 0.45 |
| Aug 15, 1983 | 0.45 |
| Aug 12, 1983 | 0.46 |
| Aug 11, 1983 | 0.45 |
| Aug 10, 1983 | 0.45 |
| Aug 9, 1983 | 0.45 |
| Aug 8, 1983 | 0.45 |
| Aug 5, 1983 | 0.46 |
| Aug 4, 1983 | 0.46 |
| Aug 3, 1983 | 0.46 |
| Aug 2, 1983 | 0.44 |
| Aug 1, 1983 | 0.45 |
| Jul 29, 1983 | 0.45 |
| Jul 28, 1983 | 0.47 |
| Jul 27, 1983 | 0.47 |
| Jul 26, 1983 | 0.48 |
| Jul 25, 1983 | 0.48 |
| Jul 22, 1983 | 0.48 |
| Jul 21, 1983 | 0.49 |
| Jul 20, 1983 | 0.48 |
| Jul 19, 1983 | 0.49 |
| Jul 18, 1983 | 0.49 |
| Jul 15, 1983 | 0.50 |
| Jul 14, 1983 | 0.50 |
| Jul 13, 1983 | 0.50 |
| Jul 12, 1983 | 0.49 |
| Jul 11, 1983 | 0.50 |
| Jul 8, 1983 | 0.49 |
| Jul 7, 1983 | 0.50 |
| Jul 6, 1983 | 0.50 |
| Jul 5, 1983 | 0.49 |
| Jul 1, 1983 | 0.50 |
| Jun 30, 1983 | 0.50 |
| Jun 29, 1983 | 0.50 |
| Jun 28, 1983 | 0.49 |
| Jun 27, 1983 | 0.52 |
| Jun 24, 1983 | 0.53 |
| Jun 23, 1983 | 0.54 |
| Jun 22, 1983 | 0.54 |
| Jun 21, 1983 | 0.54 |