Tandem Diabetes Care (TNDM) EV to EBITDA (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Tandem Diabetes Care | 1.31 Bn | 739.55 Mn | 136.79 Mn | -8.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -8.26 |
| May 29, 2026 | -6.77 |
| May 28, 2026 | -6.40 |
| May 27, 2026 | -4.95 |
| May 26, 2026 | -4.75 |
| May 22, 2026 | -5.06 |
| May 21, 2026 | -5.67 |
| May 20, 2026 | -5.07 |
| May 19, 2026 | -4.28 |
| May 18, 2026 | -3.96 |
| May 15, 2026 | -3.42 |
| May 14, 2026 | -4.32 |
| May 13, 2026 | -4.41 |
| May 12, 2026 | -4.85 |
| May 11, 2026 | -4.91 |
| May 8, 2026 | -5.45 |
| May 7, 2026 | -7.74 |
| May 6, 2026 | -7.40 |
| May 5, 2026 | -8.46 |
| May 4, 2026 | -8.81 |
| May 1, 2026 | -8.46 |
| Apr 30, 2026 | -8.54 |
| Apr 29, 2026 | -7.50 |
| Apr 28, 2026 | -7.86 |
| Apr 27, 2026 | -8.77 |
| Apr 24, 2026 | -9.18 |
| Apr 23, 2026 | -9.42 |
| Apr 22, 2026 | -9.50 |
| Apr 21, 2026 | -8.93 |
| Apr 20, 2026 | -9.85 |
| Apr 17, 2026 | -9.37 |
| Apr 16, 2026 | -8.97 |
| Apr 15, 2026 | -9.41 |
| Apr 14, 2026 | -9.75 |
| Apr 13, 2026 | -8.98 |
| Apr 10, 2026 | -8.28 |
| Apr 9, 2026 | -8.66 |
| Apr 8, 2026 | -8.41 |
| Apr 7, 2026 | -7.59 |
| Apr 6, 2026 | -8.27 |
| Apr 2, 2026 | -7.84 |
| Apr 1, 2026 | -8.00 |
| Mar 31, 2026 | -8.27 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 1.56 |
| Dec 29, 2025 | 1.56 |
| Dec 26, 2025 | 1.56 |
| Dec 24, 2025 | 1.56 |
| Dec 23, 2025 | 1.56 |
| Dec 22, 2025 | 1.56 |
| Dec 19, 2025 | 1.56 |
| Dec 18, 2025 | 1.56 |
| Dec 17, 2025 | 1.56 |
| Dec 16, 2025 | 1.56 |
| Dec 15, 2025 | 1.56 |
| Dec 12, 2025 | 1.56 |
| Dec 11, 2025 | 1.56 |
| Dec 10, 2025 | 1.56 |
| Dec 9, 2025 | 1.56 |
| Dec 8, 2025 | 1.56 |
| Dec 5, 2025 | 1.56 |
| Dec 4, 2025 | 1.56 |
| Dec 3, 2025 | 1.56 |
| Dec 2, 2025 | 1.56 |
| Dec 1, 2025 | 1.56 |
| Nov 28, 2025 | 1.56 |
| Nov 26, 2025 | 1.56 |
| Nov 25, 2025 | 1.56 |
| Nov 24, 2025 | 1.56 |
| Nov 21, 2025 | 1.56 |
| Nov 20, 2025 | 1.56 |
| Nov 19, 2025 | 1.56 |
| Nov 18, 2025 | 1.56 |
| Nov 17, 2025 | 1.56 |
| Nov 14, 2025 | 1.56 |
| Nov 13, 2025 | 1.56 |
| Nov 12, 2025 | 1.56 |
| Nov 11, 2025 | 1.56 |
| Nov 10, 2025 | 1.56 |
| Nov 7, 2025 | 1.56 |
| Nov 6, 2025 | 1.57 |
| Nov 5, 2025 | 1.57 |
| Nov 4, 2025 | 1.56 |
| Nov 3, 2025 | 1.57 |
| Oct 31, 2025 | 1.57 |
| Oct 30, 2025 | 1.57 |
| Oct 29, 2025 | 1.56 |
| Oct 28, 2025 | 1.56 |
| Oct 27, 2025 | 1.56 |
| Oct 24, 2025 | 1.56 |
| Oct 23, 2025 | 1.57 |
| Oct 22, 2025 | 1.56 |
| Oct 21, 2025 | 1.56 |
| Oct 20, 2025 | 1.56 |
| Oct 17, 2025 | 1.57 |
| Oct 16, 2025 | 1.56 |
| Oct 15, 2025 | 1.57 |
| Oct 14, 2025 | 1.57 |
| Oct 13, 2025 | 1.57 |
| Oct 10, 2025 | 1.57 |
| Oct 9, 2025 | 1.57 |
| Oct 8, 2025 | 1.56 |
| Oct 7, 2025 | 1.57 |
| Oct 6, 2025 | 1.56 |
| Oct 3, 2025 | 1.57 |
| Oct 2, 2025 | 1.57 |
| Oct 1, 2025 | 1.57 |
| Sep 30, 2025 | 1.57 |
| Sep 29, 2025 | -2.37 |
| Sep 26, 2025 | -2.44 |
| Sep 25, 2025 | -2.43 |
| Sep 24, 2025 | -2.65 |
| Sep 23, 2025 | -2.70 |
| Sep 22, 2025 | -2.80 |
| Sep 19, 2025 | -2.63 |
| Sep 18, 2025 | -2.86 |
| Sep 17, 2025 | -2.50 |
| Sep 16, 2025 | -2.58 |
| Sep 15, 2025 | -2.47 |
| Sep 12, 2025 | -2.53 |
| Sep 11, 2025 | -2.70 |
| Sep 10, 2025 | -2.56 |
| Sep 9, 2025 | -2.63 |
| Sep 8, 2025 | -2.61 |
| Sep 5, 2025 | -2.63 |
| Sep 4, 2025 | -2.57 |
| Sep 3, 2025 | -2.56 |
| Sep 2, 2025 | -2.70 |
| Aug 29, 2025 | -2.61 |
| Aug 28, 2025 | -2.37 |
| Aug 27, 2025 | -2.52 |
| Aug 26, 2025 | -2.52 |
| Aug 25, 2025 | -2.48 |
| Aug 22, 2025 | -2.42 |
| Aug 21, 2025 | -2.12 |
| Aug 20, 2025 | -2.00 |
| Aug 19, 2025 | -2.07 |
| Aug 18, 2025 | -2.05 |
| Aug 15, 2025 | -2.05 |
| Aug 14, 2025 | -1.99 |
| Aug 13, 2025 | -2.15 |
| Aug 12, 2025 | -2.14 |
| Aug 11, 2025 | -1.81 |
| Aug 8, 2025 | -2.18 |
| Aug 7, 2025 | -2.28 |
| Aug 6, 2025 | -3.24 |
| Aug 5, 2025 | -3.49 |
| Aug 4, 2025 | -3.58 |
| Aug 1, 2025 | -3.58 |
| Jul 31, 2025 | -3.64 |
| Jul 30, 2025 | -4.00 |
| Jul 29, 2025 | -4.01 |
| Jul 28, 2025 | -4.06 |
| Jul 25, 2025 | -3.74 |
| Jul 24, 2025 | -3.59 |
| Jul 23, 2025 | -3.83 |
| Jul 22, 2025 | -3.55 |
| Jul 21, 2025 | -3.32 |
| Jul 18, 2025 | -3.37 |
| Jul 17, 2025 | -3.56 |
| Jul 16, 2025 | -3.69 |
| Jul 15, 2025 | -3.51 |
| Jul 14, 2025 | -3.69 |
| Jul 11, 2025 | -3.64 |
| Jul 10, 2025 | -3.84 |
| Jul 9, 2025 | -3.73 |
| Jul 8, 2025 | -3.99 |
| Jul 7, 2025 | -3.86 |
| Jul 3, 2025 | -4.04 |
| Jul 2, 2025 | -4.14 |
| Jul 1, 2025 | -4.19 |
| Jun 30, 2025 | -4.66 |
| Jun 27, 2025 | -4.86 |
| Jun 26, 2025 | -4.92 |
| Jun 25, 2025 | -5.04 |
| Jun 24, 2025 | -5.31 |
| Jun 23, 2025 | -5.33 |
| Jun 20, 2025 | -5.33 |
| Jun 18, 2025 | -5.39 |
| Jun 17, 2025 | -5.27 |
| Jun 16, 2025 | -5.26 |
| Jun 13, 2025 | -5.52 |
| Jun 12, 2025 | -5.58 |
| Jun 11, 2025 | -5.81 |
| Jun 10, 2025 | -6.13 |
| Jun 9, 2025 | -5.33 |
| Jun 6, 2025 | -5.53 |
| Jun 5, 2025 | -5.49 |
| Jun 4, 2025 | -5.31 |
| Jun 3, 2025 | -5.48 |
| Jun 2, 2025 | -5.33 |
| May 30, 2025 | -5.18 |
| May 29, 2025 | -5.71 |
| May 28, 2025 | -5.66 |
| May 27, 2025 | -5.78 |
| May 23, 2025 | -5.51 |
| May 22, 2025 | -5.48 |
| May 21, 2025 | -5.85 |
| May 20, 2025 | -6.53 |
| May 19, 2025 | -6.24 |
| May 16, 2025 | -6.37 |
| May 15, 2025 | -6.23 |
| May 14, 2025 | -6.28 |
| May 13, 2025 | -6.38 |
| May 12, 2025 | -6.50 |
| May 9, 2025 | -6.33 |
| May 8, 2025 | -6.24 |
| May 7, 2025 | -6.07 |
| May 6, 2025 | -5.73 |
| May 5, 2025 | -5.72 |
| May 2, 2025 | -5.78 |
| May 1, 2025 | -5.24 |
| Apr 30, 2025 | -4.10 |
| Apr 29, 2025 | -4.07 |
| Apr 28, 2025 | -4.33 |
| Apr 25, 2025 | -4.54 |
| Apr 24, 2025 | -4.40 |
| Apr 23, 2025 | -4.00 |
| Apr 22, 2025 | -3.92 |
| Apr 21, 2025 | -3.94 |
| Apr 17, 2025 | -4.11 |
| Apr 16, 2025 | -4.25 |
| Apr 15, 2025 | -4.42 |
| Apr 14, 2025 | -4.17 |
| Apr 11, 2025 | -4.18 |
| Apr 10, 2025 | -4.17 |
| Apr 9, 2025 | -4.38 |
| Apr 8, 2025 | -3.93 |
| Apr 7, 2025 | -4.10 |
| Apr 4, 2025 | -4.11 |
| Apr 3, 2025 | -4.40 |
| Apr 2, 2025 | -4.84 |
| Apr 1, 2025 | -4.79 |
| Mar 31, 2025 | -4.94 |
| Mar 28, 2025 | -8.29 |
| Mar 27, 2025 | -8.64 |
| Mar 26, 2025 | -8.54 |
| Mar 25, 2025 | -8.91 |
| Mar 24, 2025 | -9.17 |
| Mar 21, 2025 | -8.96 |
| Mar 20, 2025 | -9.19 |
| Mar 19, 2025 | -9.17 |
| Mar 18, 2025 | -8.80 |
| Mar 17, 2025 | -8.57 |
| Mar 14, 2025 | -8.22 |
| Mar 13, 2025 | -7.57 |
| Mar 12, 2025 | -7.95 |
| Mar 11, 2025 | -7.37 |
| Mar 10, 2025 | -7.55 |
| Mar 7, 2025 | -7.42 |
| Mar 6, 2025 | -7.92 |
| Mar 5, 2025 | -8.18 |
| Mar 4, 2025 | -8.43 |
| Mar 3, 2025 | -9.28 |
| Feb 28, 2025 | -10.17 |
| Feb 27, 2025 | -9.92 |
| Feb 26, 2025 | -17.72 |
| Feb 25, 2025 | -17.55 |
| Feb 24, 2025 | -17.11 |
| Feb 21, 2025 | -16.01 |
| Feb 20, 2025 | -16.75 |
| Feb 19, 2025 | -16.49 |
| Feb 18, 2025 | -17.08 |
| Feb 14, 2025 | -17.64 |
| Feb 13, 2025 | -17.07 |
| Feb 12, 2025 | -17.27 |
| Feb 11, 2025 | -17.67 |
| Feb 10, 2025 | -18.80 |
| Feb 7, 2025 | -19.37 |
| Feb 6, 2025 | -19.79 |
| Feb 5, 2025 | -19.76 |
| Feb 4, 2025 | -19.30 |
| Feb 3, 2025 | -19.57 |
| Jan 31, 2025 | -20.00 |
| Jan 30, 2025 | -19.97 |
| Jan 29, 2025 | -19.54 |
| Jan 28, 2025 | -19.57 |
| Jan 27, 2025 | -19.68 |
| Jan 24, 2025 | -19.64 |
| Jan 23, 2025 | -18.97 |
| Jan 22, 2025 | -18.65 |
| Jan 21, 2025 | -18.85 |
| Jan 17, 2025 | -18.75 |
| Jan 16, 2025 | -20.31 |
| Jan 15, 2025 | -19.27 |
| Jan 14, 2025 | -19.17 |
| Jan 13, 2025 | -19.44 |
| Jan 10, 2025 | -19.31 |
| Jan 8, 2025 | -20.29 |
| Jan 7, 2025 | -20.00 |
| Jan 6, 2025 | -20.20 |
| Jan 3, 2025 | -19.85 |
| Jan 2, 2025 | -19.20 |
| Dec 31, 2024 | -19.32 |
| Dec 30, 2024 | 3.86 |
| Dec 27, 2024 | 3.86 |
| Dec 26, 2024 | 3.86 |
| Dec 24, 2024 | 3.86 |
| Dec 23, 2024 | 3.86 |
| Dec 20, 2024 | 3.86 |
| Dec 19, 2024 | 3.87 |
| Dec 18, 2024 | 3.87 |
| Dec 17, 2024 | 3.87 |
| Dec 16, 2024 | 3.87 |
| Dec 13, 2024 | 3.87 |
| Dec 12, 2024 | 3.87 |
| Dec 11, 2024 | 3.87 |
| Dec 10, 2024 | 3.87 |
| Dec 9, 2024 | 3.87 |
| Dec 6, 2024 | 3.87 |
| Dec 5, 2024 | 3.87 |
| Dec 4, 2024 | 3.87 |
| Dec 3, 2024 | 3.87 |
| Dec 2, 2024 | 3.87 |
| Nov 29, 2024 | 3.87 |
| Nov 27, 2024 | 3.87 |
| Nov 26, 2024 | 3.87 |
| Nov 25, 2024 | 3.87 |
| Nov 22, 2024 | 3.87 |
| Nov 21, 2024 | 3.87 |
| Nov 20, 2024 | 3.87 |
| Nov 19, 2024 | 3.88 |
| Nov 18, 2024 | 3.87 |
| Nov 15, 2024 | 3.88 |
| Nov 14, 2024 | 3.88 |
| Nov 13, 2024 | 3.87 |
| Nov 12, 2024 | 3.87 |
| Nov 11, 2024 | 3.87 |
| Nov 8, 2024 | 3.87 |
| Nov 7, 2024 | 3.87 |
| Nov 6, 2024 | 3.87 |
| Nov 5, 2024 | 3.87 |
| Nov 4, 2024 | 3.87 |
| Nov 1, 2024 | 3.87 |
| Oct 31, 2024 | 3.87 |
| Oct 30, 2024 | 3.87 |
| Oct 29, 2024 | 3.87 |
| Oct 28, 2024 | 3.87 |
| Oct 25, 2024 | 3.87 |
| Oct 24, 2024 | 3.87 |
| Oct 23, 2024 | 3.87 |
| Oct 22, 2024 | 3.87 |
| Oct 21, 2024 | 3.87 |
| Oct 18, 2024 | 3.86 |
| Oct 17, 2024 | 3.87 |
| Oct 16, 2024 | 3.86 |
| Oct 15, 2024 | 3.86 |
| Oct 14, 2024 | 3.86 |
| Oct 11, 2024 | 3.86 |
| Oct 10, 2024 | 3.86 |
| Oct 9, 2024 | 3.86 |
| Oct 8, 2024 | 3.86 |
| Oct 7, 2024 | 3.85 |
| Oct 4, 2024 | 3.85 |
| Oct 3, 2024 | 3.86 |
| Oct 2, 2024 | 3.86 |
| Oct 1, 2024 | 3.86 |
| Sep 30, 2024 | 3.85 |
| Sep 27, 2024 | 3.25 |
| Sep 26, 2024 | 3.25 |
| Sep 25, 2024 | 3.25 |
| Sep 24, 2024 | 3.25 |
| Sep 23, 2024 | 3.25 |
| Sep 20, 2024 | 3.25 |
| Sep 19, 2024 | 3.25 |
| Sep 18, 2024 | 3.25 |
| Sep 17, 2024 | 3.25 |
| Sep 16, 2024 | 3.25 |
| Sep 13, 2024 | 3.25 |
| Sep 12, 2024 | 3.25 |
| Sep 11, 2024 | 3.25 |
| Sep 10, 2024 | 3.25 |
| Sep 9, 2024 | 3.25 |
| Sep 6, 2024 | 3.25 |
| Sep 5, 2024 | 3.25 |
| Sep 4, 2024 | 3.25 |
| Sep 3, 2024 | 3.25 |
| Aug 30, 2024 | 3.25 |
| Aug 29, 2024 | 3.25 |
| Aug 28, 2024 | 3.25 |
| Aug 27, 2024 | 3.25 |
| Aug 26, 2024 | 3.25 |
| Aug 23, 2024 | 3.25 |
| Aug 22, 2024 | 3.25 |
| Aug 21, 2024 | 3.25 |
| Aug 20, 2024 | 3.25 |
| Aug 19, 2024 | 3.25 |
| Aug 16, 2024 | 3.25 |
| Aug 15, 2024 | 3.25 |
| Aug 14, 2024 | 3.25 |
| Aug 13, 2024 | 3.25 |
| Aug 12, 2024 | 3.26 |
| Aug 9, 2024 | 3.26 |
| Aug 8, 2024 | 3.26 |
| Aug 7, 2024 | 3.26 |
| Aug 6, 2024 | 3.25 |
| Aug 5, 2024 | 3.26 |
| Aug 2, 2024 | 3.25 |
| Aug 1, 2024 | 3.26 |
| Jul 31, 2024 | 3.26 |
| Jul 30, 2024 | 3.26 |
| Jul 29, 2024 | 3.26 |
| Jul 26, 2024 | 3.26 |
| Jul 25, 2024 | 3.26 |
| Jul 24, 2024 | 3.25 |
| Jul 23, 2024 | 3.25 |
| Jul 22, 2024 | 3.25 |
| Jul 19, 2024 | 3.25 |
| Jul 18, 2024 | 3.25 |
| Jul 17, 2024 | 3.25 |
| Jul 16, 2024 | 3.25 |
| Jul 15, 2024 | 3.25 |
| Jul 12, 2024 | 3.25 |
| Jul 11, 2024 | 3.25 |
| Jul 10, 2024 | 3.25 |
| Jul 9, 2024 | 3.25 |
| Jul 8, 2024 | 3.25 |
| Jul 5, 2024 | 3.26 |
| Jul 3, 2024 | 3.26 |
| Jul 2, 2024 | 3.26 |
| Jul 1, 2024 | 3.26 |
| Jun 28, 2024 | 3.23 |
| Jun 27, 2024 | 3.23 |
| Jun 26, 2024 | 3.23 |
| Jun 25, 2024 | 3.23 |
| Jun 24, 2024 | 3.23 |
| Jun 21, 2024 | 3.23 |
| Jun 20, 2024 | 3.23 |
| Jun 18, 2024 | 3.23 |
| Jun 17, 2024 | 3.23 |
| Jun 14, 2024 | 3.23 |
| Jun 13, 2024 | 3.23 |
| Jun 12, 2024 | 3.22 |
| Jun 11, 2024 | 3.22 |
| Jun 10, 2024 | 3.22 |
| Jun 7, 2024 | 3.22 |
| Jun 6, 2024 | 3.22 |
| Jun 5, 2024 | 3.22 |
| Jun 4, 2024 | 3.22 |
| Jun 3, 2024 | 3.22 |
| May 31, 2024 | 3.22 |
| May 30, 2024 | 3.21 |
| May 29, 2024 | 3.22 |
| May 28, 2024 | 3.22 |
| May 24, 2024 | 3.22 |
| May 23, 2024 | 3.22 |
| May 22, 2024 | 3.22 |
| May 21, 2024 | 3.22 |
| May 20, 2024 | 3.22 |
| May 17, 2024 | 3.22 |
| May 16, 2024 | 3.22 |
| May 15, 2024 | 3.22 |
| May 14, 2024 | 3.23 |
| May 13, 2024 | 3.23 |
| May 10, 2024 | 3.23 |
| May 9, 2024 | 3.23 |
| May 8, 2024 | 3.23 |
| May 7, 2024 | 3.23 |
| May 6, 2024 | 3.23 |
| May 3, 2024 | 3.23 |
| May 2, 2024 | 3.24 |
| May 1, 2024 | 3.24 |
| Apr 30, 2024 | 3.24 |
| Apr 29, 2024 | 3.24 |
| Apr 26, 2024 | 3.24 |
| Apr 25, 2024 | 3.24 |
| Apr 24, 2024 | 3.24 |
| Apr 23, 2024 | 3.24 |
| Apr 22, 2024 | 3.24 |
| Apr 19, 2024 | 3.25 |
| Apr 18, 2024 | 3.25 |
| Apr 17, 2024 | 3.24 |
| Apr 16, 2024 | 3.24 |
| Apr 15, 2024 | 3.24 |
| Apr 12, 2024 | 3.24 |
| Apr 11, 2024 | 3.24 |
| Apr 10, 2024 | 3.24 |
| Apr 9, 2024 | 3.24 |
| Apr 8, 2024 | 3.24 |
| Apr 5, 2024 | 3.24 |
| Apr 4, 2024 | 3.24 |
| Apr 3, 2024 | 3.24 |
| Apr 2, 2024 | 3.24 |
| Apr 1, 2024 | 3.24 |
| Mar 28, 2024 | -8.35 |
| Mar 27, 2024 | -8.32 |
| Mar 26, 2024 | -7.84 |
| Mar 25, 2024 | -6.78 |
| Mar 22, 2024 | -6.83 |
| Mar 21, 2024 | -7.30 |
| Mar 20, 2024 | -7.48 |
| Mar 19, 2024 | -6.99 |
| Mar 18, 2024 | -7.08 |
| Mar 15, 2024 | -6.34 |
| Mar 14, 2024 | -6.16 |
| Mar 13, 2024 | -6.34 |
| Mar 12, 2024 | -6.72 |
| Mar 11, 2024 | -6.61 |
| Mar 8, 2024 | -6.96 |
| Mar 7, 2024 | -6.65 |
| Mar 6, 2024 | -5.88 |
| Mar 5, 2024 | -5.89 |
| Mar 4, 2024 | -7.09 |
| Mar 1, 2024 | -6.03 |
| Feb 29, 2024 | -5.75 |
| Feb 28, 2024 | -5.74 |
| Feb 27, 2024 | -5.96 |
| Feb 26, 2024 | -6.41 |
| Feb 23, 2024 | -6.49 |
| Feb 22, 2024 | -5.27 |
| Feb 21, 2024 | -4.54 |
| Feb 20, 2024 | -4.84 |
| Feb 16, 2024 | -5.10 |
| Feb 15, 2024 | -5.06 |
| Feb 14, 2024 | -5.14 |
| Feb 13, 2024 | -5.14 |
| Feb 12, 2024 | -4.97 |
| Feb 9, 2024 | -4.77 |
| Feb 8, 2024 | -4.73 |
| Feb 7, 2024 | -4.78 |
| Feb 6, 2024 | -5.02 |
| Feb 5, 2024 | -4.65 |
| Feb 2, 2024 | -4.74 |
| Feb 1, 2024 | -4.88 |
| Jan 31, 2024 | -4.62 |
| Jan 30, 2024 | -4.41 |
| Jan 29, 2024 | -4.79 |
| Jan 26, 2024 | -4.65 |
| Jan 25, 2024 | -4.67 |
| Jan 24, 2024 | -4.72 |
| Jan 23, 2024 | -4.59 |
| Jan 22, 2024 | -5.06 |
| Jan 19, 2024 | -5.20 |
| Jan 18, 2024 | -5.24 |
| Jan 17, 2024 | -5.01 |
| Jan 16, 2024 | -5.42 |
| Jan 12, 2024 | -5.47 |
| Jan 11, 2024 | -5.70 |
| Jan 10, 2024 | -5.88 |
| Jan 9, 2024 | -6.19 |
| Jan 8, 2024 | -6.25 |
| Jan 5, 2024 | -6.10 |
| Jan 4, 2024 | -6.06 |
| Jan 3, 2024 | -5.92 |
| Jan 2, 2024 | -6.26 |
| Dec 29, 2023 | 2.40 |
| Dec 28, 2023 | 2.39 |
| Dec 27, 2023 | 2.39 |
| Dec 26, 2023 | 2.39 |
| Dec 22, 2023 | 2.40 |
| Dec 21, 2023 | 2.40 |
| Dec 20, 2023 | 2.40 |
| Dec 19, 2023 | 2.40 |
| Dec 18, 2023 | 2.40 |
| Dec 15, 2023 | 2.40 |
| Dec 14, 2023 | 2.40 |
| Dec 13, 2023 | 2.40 |
| Dec 12, 2023 | 2.40 |
| Dec 11, 2023 | 2.40 |
| Dec 8, 2023 | 2.40 |
| Dec 7, 2023 | 2.40 |
| Dec 6, 2023 | 2.40 |
| Dec 5, 2023 | 2.40 |
| Dec 4, 2023 | 2.40 |
| Dec 1, 2023 | 2.40 |
| Nov 30, 2023 | 2.40 |
| Nov 29, 2023 | 2.40 |
| Nov 28, 2023 | 2.40 |
| Nov 27, 2023 | 2.40 |
| Nov 24, 2023 | 2.40 |
| Nov 22, 2023 | 2.40 |
| Nov 21, 2023 | 2.41 |
| Nov 20, 2023 | 2.41 |
| Nov 17, 2023 | 2.41 |
| Nov 16, 2023 | 2.41 |
| Nov 15, 2023 | 2.41 |
| Nov 14, 2023 | 2.41 |
| Nov 13, 2023 | 2.41 |
| Nov 10, 2023 | 2.41 |
| Nov 9, 2023 | 2.41 |
| Nov 8, 2023 | 2.41 |
| Nov 7, 2023 | 2.41 |
| Nov 6, 2023 | 2.41 |
| Nov 3, 2023 | 2.41 |
| Nov 2, 2023 | 2.41 |
| Nov 1, 2023 | 2.41 |
| Oct 31, 2023 | 2.41 |
| Oct 30, 2023 | 2.41 |
| Oct 27, 2023 | 2.41 |
| Oct 26, 2023 | 2.41 |
| Oct 25, 2023 | 2.41 |
| Oct 24, 2023 | 2.40 |
| Oct 23, 2023 | 2.40 |
| Oct 20, 2023 | 2.40 |
| Oct 19, 2023 | 2.40 |
| Oct 18, 2023 | 2.40 |
| Oct 17, 2023 | 2.41 |
| Oct 16, 2023 | 2.41 |
| Oct 13, 2023 | 2.41 |
| Oct 12, 2023 | 2.41 |
| Oct 11, 2023 | 2.41 |
| Oct 10, 2023 | 2.40 |
| Oct 9, 2023 | 2.41 |
| Oct 6, 2023 | 2.40 |
| Oct 5, 2023 | 2.40 |
| Oct 4, 2023 | 2.40 |
| Oct 3, 2023 | 2.40 |
| Oct 2, 2023 | 2.40 |
| Sep 29, 2023 | -3.79 |
| Sep 28, 2023 | -3.81 |
| Sep 27, 2023 | -3.80 |
| Sep 26, 2023 | -3.86 |
| Sep 25, 2023 | -3.37 |
| Sep 22, 2023 | -3.74 |
| Sep 21, 2023 | -3.93 |
| Sep 20, 2023 | -4.38 |
| Sep 19, 2023 | -4.16 |
| Sep 18, 2023 | -4.19 |
| Sep 15, 2023 | -4.08 |
| Sep 14, 2023 | -4.37 |
| Sep 13, 2023 | -4.67 |
| Sep 12, 2023 | -4.52 |
| Sep 11, 2023 | -4.62 |
| Sep 8, 2023 | -4.59 |
| Sep 7, 2023 | -5.17 |
| Sep 6, 2023 | -5.95 |
| Sep 5, 2023 | -5.69 |
| Sep 1, 2023 | -5.86 |
| Aug 31, 2023 | -5.72 |
| Aug 30, 2023 | -6.06 |
| Aug 29, 2023 | -5.75 |
| Aug 28, 2023 | -5.41 |
| Aug 25, 2023 | -5.63 |
| Aug 24, 2023 | -5.68 |
| Aug 23, 2023 | -5.98 |
| Aug 22, 2023 | -6.00 |
| Aug 21, 2023 | -5.85 |
| Aug 18, 2023 | -6.25 |
| Aug 17, 2023 | -6.14 |
| Aug 16, 2023 | -5.87 |
| Aug 15, 2023 | -6.17 |
| Aug 14, 2023 | -6.16 |
| Aug 11, 2023 | -6.04 |
| Aug 10, 2023 | -6.29 |
| Aug 9, 2023 | -6.09 |
| Aug 8, 2023 | -5.95 |
| Aug 7, 2023 | -6.53 |
| Aug 4, 2023 | -7.49 |
| Aug 3, 2023 | -7.08 |
| Aug 2, 2023 | -7.23 |
| Aug 1, 2023 | -7.15 |
| Jul 31, 2023 | -7.93 |
| Jul 28, 2023 | -8.15 |
| Jul 27, 2023 | -7.84 |
| Jul 26, 2023 | -8.32 |
| Jul 25, 2023 | -7.52 |
| Jul 24, 2023 | -7.59 |
| Jul 21, 2023 | -7.39 |
| Jul 20, 2023 | -6.62 |
| Jul 19, 2023 | -6.96 |
| Jul 18, 2023 | -7.03 |
| Jul 17, 2023 | -6.66 |
| Jul 14, 2023 | -6.53 |
| Jul 13, 2023 | -6.37 |
| Jul 12, 2023 | -6.33 |
| Jul 11, 2023 | -5.66 |
| Jul 10, 2023 | -5.01 |
| Jul 7, 2023 | -4.84 |
| Jul 6, 2023 | -4.72 |
| Jul 5, 2023 | -4.87 |
| Jul 3, 2023 | -4.93 |
| Jun 30, 2023 | -4.90 |
| Jun 29, 2023 | 2.56 |
| Jun 28, 2023 | 2.56 |
| Jun 27, 2023 | 2.56 |
| Jun 26, 2023 | 2.56 |
| Jun 23, 2023 | 2.56 |
| Jun 22, 2023 | 2.56 |
| Jun 21, 2023 | 2.56 |
| Jun 20, 2023 | 2.56 |
| Jun 16, 2023 | 2.56 |
| Jun 15, 2023 | 2.56 |
| Jun 14, 2023 | 2.56 |
| Jun 13, 2023 | 2.56 |
| Jun 12, 2023 | 2.56 |
| Jun 9, 2023 | 2.56 |
| Jun 8, 2023 | 2.56 |
| Jun 7, 2023 | 2.56 |
| Jun 6, 2023 | 2.56 |
| Jun 5, 2023 | 2.56 |
| Jun 2, 2023 | 2.56 |
| Jun 1, 2023 | 2.56 |
| May 31, 2023 | 2.56 |
| May 30, 2023 | 2.56 |
| May 26, 2023 | 2.56 |
| May 25, 2023 | 2.56 |
| May 24, 2023 | 2.56 |
| May 23, 2023 | 2.56 |
| May 22, 2023 | 2.56 |
| May 19, 2023 | 2.56 |
| May 18, 2023 | 2.56 |
| May 17, 2023 | 2.56 |
| May 16, 2023 | 2.56 |
| May 15, 2023 | 2.56 |
| May 12, 2023 | 2.56 |
| May 11, 2023 | 2.56 |
| May 10, 2023 | 2.56 |
| May 9, 2023 | 2.56 |
| May 8, 2023 | 2.56 |
| May 5, 2023 | 2.55 |
| May 4, 2023 | 2.55 |
| May 3, 2023 | 2.55 |
| May 2, 2023 | 2.55 |
| May 1, 2023 | 2.55 |
| Apr 28, 2023 | 2.55 |
| Apr 27, 2023 | 2.55 |
| Apr 26, 2023 | 2.55 |
| Apr 25, 2023 | 2.55 |
| Apr 24, 2023 | 2.55 |
| Apr 21, 2023 | 2.55 |
| Apr 20, 2023 | 2.55 |
| Apr 19, 2023 | 2.55 |
| Apr 18, 2023 | 2.55 |
| Apr 17, 2023 | 2.55 |
| Apr 14, 2023 | 2.55 |
| Apr 13, 2023 | 2.55 |
| Apr 12, 2023 | 2.55 |
| Apr 11, 2023 | 2.55 |
| Apr 10, 2023 | 2.55 |
| Apr 6, 2023 | 2.55 |
| Apr 5, 2023 | 2.55 |
| Apr 4, 2023 | 2.55 |
| Apr 3, 2023 | 2.55 |
| Mar 31, 2023 | 2.55 |
| Mar 30, 2023 | -20.30 |
| Mar 29, 2023 | -19.51 |
| Mar 28, 2023 | -20.51 |
| Mar 27, 2023 | -20.63 |
| Mar 24, 2023 | -21.76 |
| Mar 23, 2023 | -21.50 |
| Mar 22, 2023 | -21.32 |
| Mar 21, 2023 | -22.83 |
| Mar 20, 2023 | -21.42 |
| Mar 17, 2023 | -21.11 |
| Mar 16, 2023 | -21.30 |
| Mar 15, 2023 | -21.78 |
| Mar 14, 2023 | -22.04 |
| Mar 13, 2023 | -20.29 |
| Mar 10, 2023 | -18.76 |
| Mar 9, 2023 | -19.95 |
| Mar 8, 2023 | -20.94 |
| Mar 7, 2023 | -21.65 |
| Mar 6, 2023 | -22.13 |
| Mar 3, 2023 | -21.42 |
| Mar 2, 2023 | -19.89 |
| Mar 1, 2023 | -18.14 |
| Feb 28, 2023 | -17.57 |
| Feb 27, 2023 | -17.58 |
| Feb 24, 2023 | -17.93 |
| Feb 23, 2023 | -19.12 |
| Feb 22, 2023 | -20.38 |
| Feb 21, 2023 | -19.68 |
| Feb 17, 2023 | -21.46 |
| Feb 16, 2023 | -22.64 |
| Feb 15, 2023 | -22.43 |
| Feb 14, 2023 | -21.44 |
| Feb 13, 2023 | -21.46 |
| Feb 10, 2023 | -20.98 |
| Feb 9, 2023 | -21.16 |
| Feb 8, 2023 | -22.15 |
| Feb 7, 2023 | -23.06 |
| Feb 6, 2023 | -22.53 |
| Feb 3, 2023 | -23.72 |
| Feb 2, 2023 | -23.68 |
| Feb 1, 2023 | -21.28 |
| Jan 31, 2023 | -20.84 |
| Jan 30, 2023 | -20.51 |
| Jan 27, 2023 | -20.46 |
| Jan 26, 2023 | -19.92 |
| Jan 25, 2023 | -20.27 |
| Jan 24, 2023 | -21.41 |
| Jan 23, 2023 | -21.51 |
| Jan 20, 2023 | -22.15 |
| Jan 19, 2023 | -21.12 |
| Jan 18, 2023 | -21.30 |
| Jan 17, 2023 | -22.29 |
| Jan 13, 2023 | -21.18 |
| Jan 12, 2023 | -20.62 |
| Jan 11, 2023 | -21.68 |
| Jan 10, 2023 | -23.30 |
| Jan 9, 2023 | -23.77 |
| Jan 6, 2023 | -24.43 |
| Jan 5, 2023 | -24.55 |
| Jan 4, 2023 | -24.70 |
| Jan 3, 2023 | -23.40 |
| Dec 30, 2022 | -31.21 |
| Dec 29, 2022 | -29.53 |
| Dec 28, 2022 | -27.99 |
| Dec 27, 2022 | -28.73 |
| Dec 23, 2022 | -28.59 |
| Dec 22, 2022 | -29.33 |
| Dec 21, 2022 | -29.07 |
| Dec 20, 2022 | -28.21 |
| Dec 19, 2022 | -27.52 |
| Dec 16, 2022 | -28.13 |
| Dec 15, 2022 | -27.22 |
| Dec 14, 2022 | -27.71 |
| Dec 13, 2022 | -27.98 |
| Dec 12, 2022 | -30.06 |
| Dec 9, 2022 | -29.60 |
| Dec 8, 2022 | -30.61 |
| Dec 7, 2022 | -28.87 |
| Dec 6, 2022 | -27.75 |
| Dec 5, 2022 | -29.00 |
| Dec 2, 2022 | -29.27 |
| Dec 1, 2022 | -29.16 |
| Nov 30, 2022 | -28.66 |
| Nov 29, 2022 | -26.80 |
| Nov 28, 2022 | -27.89 |
| Nov 25, 2022 | -26.45 |
| Nov 23, 2022 | -26.46 |
| Nov 22, 2022 | -24.61 |
| Nov 21, 2022 | -25.62 |
| Nov 18, 2022 | -25.74 |
| Nov 17, 2022 | -26.29 |
| Nov 16, 2022 | -26.48 |
| Nov 15, 2022 | -28.85 |
| Nov 14, 2022 | -26.44 |
| Nov 11, 2022 | -26.66 |
| Nov 10, 2022 | -25.68 |
| Nov 9, 2022 | -23.34 |
| Nov 8, 2022 | -24.32 |
| Nov 7, 2022 | -25.42 |
| Nov 4, 2022 | -23.09 |
| Nov 3, 2022 | -24.01 |
| Nov 2, 2022 | -36.83 |
| Nov 1, 2022 | -40.93 |
| Oct 31, 2022 | -41.06 |
| Oct 28, 2022 | -41.02 |
| Oct 27, 2022 | -39.13 |
| Oct 26, 2022 | -40.72 |
| Oct 25, 2022 | -40.74 |
| Oct 24, 2022 | -39.94 |
| Oct 21, 2022 | -39.37 |
| Oct 20, 2022 | -36.83 |
| Oct 19, 2022 | -37.47 |
| Oct 18, 2022 | -39.44 |
| Oct 17, 2022 | -40.14 |
| Oct 14, 2022 | -36.69 |
| Oct 13, 2022 | -38.37 |
| Oct 12, 2022 | -37.01 |
| Oct 11, 2022 | -36.45 |
| Oct 10, 2022 | -35.56 |
| Oct 7, 2022 | -37.53 |
| Oct 6, 2022 | -38.72 |
| Oct 5, 2022 | -37.59 |
| Oct 4, 2022 | -37.87 |
| Oct 3, 2022 | -36.17 |
| Sep 30, 2022 | -33.76 |
| Sep 29, 2022 | -146.02 |
| Sep 28, 2022 | -148.04 |
| Sep 27, 2022 | -134.22 |
| Sep 26, 2022 | -129.82 |
| Sep 23, 2022 | -137.48 |
| Sep 22, 2022 | -137.12 |
| Sep 21, 2022 | -143.82 |
| Sep 20, 2022 | -159.15 |
| Sep 19, 2022 | -164.10 |
| Sep 16, 2022 | -173.55 |
| Sep 15, 2022 | -178.65 |
| Sep 14, 2022 | -176.38 |
| Sep 13, 2022 | -172.05 |
| Sep 12, 2022 | -175.35 |
| Sep 9, 2022 | -168.86 |
| Sep 8, 2022 | -156.51 |
| Sep 7, 2022 | -130.99 |
| Sep 6, 2022 | -124.07 |
| Sep 2, 2022 | -127.70 |
| Sep 1, 2022 | -127.18 |
| Aug 31, 2022 | -131.32 |
| Aug 30, 2022 | -131.84 |
| Aug 29, 2022 | -134.88 |
| Aug 26, 2022 | -134.77 |
| Aug 25, 2022 | -141.70 |
| Aug 24, 2022 | -137.81 |
| Aug 23, 2022 | -132.20 |
| Aug 22, 2022 | -136.68 |
| Aug 19, 2022 | -142.61 |
| Aug 18, 2022 | -152.62 |
| Aug 17, 2022 | -157.24 |
| Aug 16, 2022 | -164.35 |
| Aug 15, 2022 | -166.19 |
| Aug 12, 2022 | -161.20 |
| Aug 11, 2022 | -159.99 |
| Aug 10, 2022 | -166.96 |
| Aug 9, 2022 | -161.02 |
| Aug 8, 2022 | -183.96 |
| Aug 5, 2022 | -181.91 |
| Aug 4, 2022 | -178.47 |
| Aug 3, 2022 | -216.48 |
| Aug 2, 2022 | -213.47 |
| Aug 1, 2022 | -202.88 |
| Jul 29, 2022 | -206.36 |
| Jul 28, 2022 | -208.67 |
| Jul 27, 2022 | -201.27 |
| Jul 26, 2022 | -194.85 |
| Jul 25, 2022 | -191.48 |
| Jul 22, 2022 | -191.11 |
| Jul 21, 2022 | -194.19 |
| Jul 20, 2022 | -188.36 |
| Jul 19, 2022 | -176.52 |
| Jul 18, 2022 | -163.44 |
| Jul 15, 2022 | -161.71 |
| Jul 14, 2022 | -160.14 |
| Jul 13, 2022 | -163.44 |
| Jul 12, 2022 | -164.54 |
| Jul 11, 2022 | -171.61 |
| Jul 8, 2022 | -186.16 |
| Jul 7, 2022 | -191.19 |
| Jul 6, 2022 | -194.48 |
| Jul 5, 2022 | -195.44 |
| Jul 1, 2022 | -190.23 |
| Jun 30, 2022 | -180.63 |
| Jun 29, 2022 | 1,176.52 |
| Jun 28, 2022 | 1,180.03 |
| Jun 27, 2022 | 1,195.25 |
| Jun 24, 2022 | 1,207.66 |
| Jun 23, 2022 | 1,142.33 |
| Jun 22, 2022 | 1,090.11 |
| Jun 21, 2022 | 1,111.66 |
| Jun 17, 2022 | 1,088.01 |
| Jun 16, 2022 | 1,013.31 |
| Jun 15, 2022 | 1,105.80 |
| Jun 14, 2022 | 1,042.34 |
| Jun 13, 2022 | 1,100.42 |
| Jun 10, 2022 | 1,153.81 |
| Jun 9, 2022 | 1,237.17 |
| Jun 8, 2022 | 1,313.04 |
| Jun 7, 2022 | 1,283.53 |
| Jun 6, 2022 | 1,242.09 |
| Jun 3, 2022 | 1,253.56 |
| Jun 2, 2022 | 1,339.97 |
| Jun 1, 2022 | 1,304.84 |
| May 31, 2022 | 1,363.38 |
| May 27, 2022 | 1,425.20 |
| May 26, 2022 | 1,344.65 |
| May 25, 2022 | 1,295.71 |
| May 24, 2022 | 1,295.94 |
| May 23, 2022 | 1,432.93 |
| May 20, 2022 | 1,452.83 |
| May 19, 2022 | 1,476.25 |
| May 18, 2022 | 1,442.30 |
| May 17, 2022 | 1,516.53 |
| May 16, 2022 | 1,452.13 |
| May 13, 2022 | 1,496.39 |
| May 12, 2022 | 1,413.26 |
| May 11, 2022 | 1,399.91 |
| May 10, 2022 | 1,354.25 |
| May 9, 2022 | 1,393.82 |
| May 6, 2022 | 1,546.73 |
| May 5, 2022 | 1,645.55 |
| May 4, 2022 | 1,978.30 |
| May 3, 2022 | 2,013.19 |
| May 2, 2022 | 2,056.27 |
| Apr 29, 2022 | 2,026.30 |
| Apr 28, 2022 | 2,071.96 |
| Apr 27, 2022 | 2,050.19 |
| Apr 26, 2022 | 2,123.01 |
| Apr 25, 2022 | 2,245.01 |
| Apr 22, 2022 | 2,236.58 |
| Apr 21, 2022 | 2,383.87 |
| Apr 20, 2022 | 2,496.50 |
| Apr 19, 2022 | 2,515.94 |
| Apr 18, 2022 | 2,407.52 |
| Apr 14, 2022 | 2,467.47 |
| Apr 13, 2022 | 2,557.62 |
| Apr 12, 2022 | 2,493.69 |
| Apr 11, 2022 | 2,536.55 |
| Apr 8, 2022 | 2,625.76 |
| Apr 7, 2022 | 2,649.41 |
| Apr 6, 2022 | 2,569.56 |
| Apr 5, 2022 | 2,593.92 |
| Apr 4, 2022 | 2,561.60 |
| Apr 1, 2022 | 2,602.58 |
| Mar 31, 2022 | 2,490.18 |
| Mar 30, 2022 | 456.60 |
| Mar 29, 2022 | 454.89 |
| Mar 28, 2022 | 442.06 |
| Mar 25, 2022 | 433.59 |
| Mar 24, 2022 | 438.43 |
| Mar 23, 2022 | 423.16 |
| Mar 22, 2022 | 448.31 |
| Mar 21, 2022 | 442.62 |
| Mar 18, 2022 | 453.35 |
| Mar 17, 2022 | 442.10 |
| Mar 16, 2022 | 425.51 |
| Mar 15, 2022 | 395.87 |
| Mar 14, 2022 | 393.43 |
| Mar 11, 2022 | 408.79 |
| Mar 10, 2022 | 415.37 |
| Mar 9, 2022 | 410.03 |
| Mar 8, 2022 | 397.88 |
| Mar 7, 2022 | 406.22 |
| Mar 4, 2022 | 428.93 |
| Mar 3, 2022 | 440.78 |
| Mar 2, 2022 | 449.97 |
| Mar 1, 2022 | 440.78 |
| Feb 28, 2022 | 439.37 |
| Feb 25, 2022 | 438.51 |
| Feb 24, 2022 | 428.97 |
| Feb 23, 2022 | 403.31 |
| Feb 22, 2022 | 411.65 |
| Feb 18, 2022 | 404.64 |
| Feb 17, 2022 | 421.79 |
| Feb 16, 2022 | 458.74 |
| Feb 15, 2022 | 461.27 |
| Feb 14, 2022 | 449.97 |
| Feb 11, 2022 | 456.60 |
| Feb 10, 2022 | 471.06 |
| Feb 9, 2022 | 481.32 |
| Feb 8, 2022 | 462.21 |
| Feb 7, 2022 | 454.17 |
| Feb 4, 2022 | 458.70 |
| Feb 3, 2022 | 454.59 |
| Feb 2, 2022 | 472.73 |
| Feb 1, 2022 | 471.32 |
| Jan 31, 2022 | 462.81 |
| Jan 28, 2022 | 443.00 |
| Jan 27, 2022 | 433.17 |
| Jan 26, 2022 | 448.18 |
| Jan 25, 2022 | 458.40 |
| Jan 24, 2022 | 493.26 |
| Jan 21, 2022 | 485.30 |
| Jan 20, 2022 | 486.67 |
| Jan 19, 2022 | 487.27 |
| Jan 18, 2022 | 454.76 |
| Jan 14, 2022 | 474.14 |
| Jan 13, 2022 | 488.42 |
| Jan 12, 2022 | 507.20 |
| Jan 11, 2022 | 512.25 |
| Jan 10, 2022 | 504.46 |
| Jan 7, 2022 | 519.18 |
| Jan 6, 2022 | 541.16 |
| Jan 5, 2022 | 548.82 |
| Jan 4, 2022 | 579.57 |
| Jan 3, 2022 | 599.58 |
| Dec 31, 2021 | 601.42 |
| Dec 30, 2021 | 414.24 |
| Dec 29, 2021 | 417.49 |
| Dec 28, 2021 | 418.10 |
| Dec 27, 2021 | 416.80 |
| Dec 23, 2021 | 414.00 |
| Dec 22, 2021 | 416.97 |
| Dec 21, 2021 | 409.32 |
| Dec 20, 2021 | 397.77 |
| Dec 17, 2021 | 391.11 |
| Dec 16, 2021 | 388.00 |
| Dec 15, 2021 | 392.30 |
| Dec 14, 2021 | 352.51 |
| Dec 13, 2021 | 358.73 |
| Dec 10, 2021 | 357.02 |
| Dec 9, 2021 | 363.01 |
| Dec 8, 2021 | 380.14 |
| Dec 7, 2021 | 377.87 |
| Dec 6, 2021 | 353.53 |
| Dec 3, 2021 | 360.30 |
| Dec 2, 2021 | 343.52 |
| Dec 1, 2021 | 335.08 |
| Nov 30, 2021 | 346.28 |
| Nov 29, 2021 | 352.48 |
| Nov 26, 2021 | 349.60 |
| Nov 24, 2021 | 358.97 |
| Nov 23, 2021 | 352.45 |
| Nov 22, 2021 | 358.73 |
| Nov 19, 2021 | 376.42 |
| Nov 18, 2021 | 370.89 |
| Nov 17, 2021 | 386.92 |
| Nov 16, 2021 | 386.60 |
| Nov 15, 2021 | 372.29 |
| Nov 12, 2021 | 369.41 |
| Nov 11, 2021 | 362.31 |
| Nov 10, 2021 | 357.05 |
| Nov 9, 2021 | 365.57 |
| Nov 8, 2021 | 367.08 |
| Nov 5, 2021 | 352.48 |
| Nov 4, 2021 | 357.89 |
| Nov 3, 2021 | 383.78 |
| Nov 2, 2021 | 377.61 |
| Nov 1, 2021 | 370.14 |
| Oct 29, 2021 | 369.00 |
| Oct 28, 2021 | 361.96 |
| Oct 27, 2021 | 351.00 |
| Oct 26, 2021 | 352.60 |
| Oct 25, 2021 | 348.49 |
| Oct 22, 2021 | 342.39 |
| Oct 21, 2021 | 343.03 |
| Oct 20, 2021 | 342.94 |
| Oct 19, 2021 | 342.04 |
| Oct 18, 2021 | 329.53 |
| Oct 15, 2021 | 337.06 |
| Oct 14, 2021 | 363.10 |
| Oct 13, 2021 | 358.68 |
| Oct 12, 2021 | 351.64 |
| Oct 11, 2021 | 345.70 |
| Oct 8, 2021 | 344.04 |
| Oct 7, 2021 | 339.71 |
| Oct 6, 2021 | 330.69 |
| Oct 5, 2021 | 326.53 |
| Oct 4, 2021 | 316.21 |
| Oct 1, 2021 | 324.93 |
| Sep 30, 2021 | 319.70 |
| Sep 29, 2021 | 1,063.84 |
| Sep 28, 2021 | 1,042.80 |
| Sep 27, 2021 | 1,075.61 |
| Sep 24, 2021 | 1,100.67 |
| Sep 23, 2021 | 1,117.13 |
| Sep 22, 2021 | 1,103.16 |
| Sep 21, 2021 | 1,097.99 |
| Sep 20, 2021 | 1,085.37 |
| Sep 17, 2021 | 1,087.85 |
| Sep 16, 2021 | 1,094.26 |
| Sep 15, 2021 | 1,096.75 |
| Sep 14, 2021 | 1,082.59 |
| Sep 13, 2021 | 1,063.94 |
| Sep 10, 2021 | 1,090.05 |
| Sep 9, 2021 | 1,117.60 |
| Sep 8, 2021 | 1,138.75 |
| Sep 7, 2021 | 1,154.53 |
| Sep 3, 2021 | 1,009.89 |
| Sep 2, 2021 | 1,002.33 |
| Sep 1, 2021 | 1,011.23 |
| Aug 31, 2021 | 989.70 |
| Aug 30, 2021 | 990.85 |
| Aug 27, 2021 | 971.91 |
| Aug 26, 2021 | 981.57 |
| Aug 25, 2021 | 983.20 |
| Aug 24, 2021 | 992.95 |
| Aug 23, 2021 | 981.38 |
| Aug 20, 2021 | 994.68 |
| Aug 19, 2021 | 980.71 |
| Aug 18, 2021 | 985.88 |
| Aug 17, 2021 | 981.28 |
| Aug 16, 2021 | 958.42 |
| Aug 13, 2021 | 942.54 |
| Aug 12, 2021 | 929.43 |
| Aug 11, 2021 | 893.85 |
| Aug 10, 2021 | 908.39 |
| Aug 9, 2021 | 946.85 |
| Aug 6, 2021 | 941.58 |
| Aug 5, 2021 | 968.66 |
| Aug 4, 2021 | 921.11 |
| Aug 3, 2021 | 921.02 |
| Aug 2, 2021 | 936.61 |
| Jul 30, 2021 | 956.22 |
| Jul 29, 2021 | 924.27 |
| Jul 28, 2021 | 916.71 |
| Jul 27, 2021 | 892.89 |
| Jul 26, 2021 | 895.76 |
| Jul 23, 2021 | 911.74 |
| Jul 22, 2021 | 906.95 |
| Jul 21, 2021 | 879.02 |
| Jul 20, 2021 | 882.66 |
| Jul 19, 2021 | 843.24 |
| Jul 16, 2021 | 858.83 |
| Jul 15, 2021 | 820.76 |
| Jul 14, 2021 | 811.19 |
| Jul 13, 2021 | 824.97 |
| Jul 12, 2021 | 835.11 |
| Jul 9, 2021 | 847.16 |
| Jul 8, 2021 | 859.70 |
| Jul 7, 2021 | 870.12 |
| Jul 6, 2021 | 877.97 |
| Jul 2, 2021 | 859.98 |
| Jul 1, 2021 | 850.13 |
| Jun 30, 2021 | 848.41 |
| Jun 29, 2021 | 20.16 |
| Jun 28, 2021 | 20.16 |
| Jun 25, 2021 | 20.17 |
| Jun 24, 2021 | 20.20 |
| Jun 23, 2021 | 20.20 |
| Jun 22, 2021 | 20.21 |
| Jun 21, 2021 | 20.22 |
| Jun 18, 2021 | 20.22 |
| Jun 17, 2021 | 20.22 |
| Jun 16, 2021 | 20.23 |
| Jun 15, 2021 | 20.25 |
| Jun 14, 2021 | 20.24 |
| Jun 11, 2021 | 20.24 |
| Jun 10, 2021 | 20.25 |
| Jun 9, 2021 | 20.29 |
| Jun 8, 2021 | 20.28 |
| Jun 7, 2021 | 20.28 |
| Jun 4, 2021 | 20.31 |
| Jun 3, 2021 | 20.30 |
| Jun 2, 2021 | 20.31 |
| Jun 1, 2021 | 20.33 |
| May 28, 2021 | 20.31 |
| May 27, 2021 | 20.31 |
| May 26, 2021 | 20.33 |
| May 25, 2021 | 20.33 |
| May 24, 2021 | 20.32 |
| May 21, 2021 | 20.31 |
| May 20, 2021 | 20.32 |
| May 19, 2021 | 20.35 |
| May 18, 2021 | 20.35 |
| May 17, 2021 | 20.38 |
| May 14, 2021 | 20.38 |
| May 13, 2021 | 20.40 |
| May 12, 2021 | 20.37 |
| May 11, 2021 | 20.36 |
| May 10, 2021 | 20.36 |
| May 7, 2021 | 20.33 |
| May 6, 2021 | 20.30 |
| May 5, 2021 | 20.28 |
| May 4, 2021 | 20.25 |
| May 3, 2021 | 20.24 |
| Apr 30, 2021 | 20.24 |
| Apr 29, 2021 | 20.22 |
| Apr 28, 2021 | 20.20 |
| Apr 27, 2021 | 20.22 |
| Apr 26, 2021 | 20.21 |
| Apr 23, 2021 | 20.21 |
| Apr 22, 2021 | 20.23 |
| Apr 21, 2021 | 20.22 |
| Apr 20, 2021 | 20.23 |
| Apr 19, 2021 | 20.25 |
| Apr 16, 2021 | 20.24 |
| Apr 15, 2021 | 20.25 |
| Apr 14, 2021 | 20.30 |
| Apr 13, 2021 | 20.28 |
| Apr 12, 2021 | 20.29 |
| Apr 9, 2021 | 20.28 |
| Apr 8, 2021 | 20.28 |
| Apr 7, 2021 | 20.29 |
| Apr 6, 2021 | 20.28 |
| Apr 5, 2021 | 20.31 |
| Apr 1, 2021 | 20.29 |
| Mar 31, 2021 | 20.28 |
| Mar 30, 2021 | -137.03 |
| Mar 29, 2021 | -130.45 |
| Mar 26, 2021 | -132.78 |
| Mar 25, 2021 | -132.62 |
| Mar 24, 2021 | -135.61 |
| Mar 23, 2021 | -147.69 |
| Mar 22, 2021 | -146.48 |
| Mar 19, 2021 | -145.43 |
| Mar 18, 2021 | -134.84 |
| Mar 17, 2021 | -136.92 |
| Mar 16, 2021 | -140.30 |
| Mar 15, 2021 | -140.70 |
| Mar 12, 2021 | -143.01 |
| Mar 11, 2021 | -146.64 |
| Mar 10, 2021 | -141.69 |
| Mar 9, 2021 | -145.52 |
| Mar 8, 2021 | -138.69 |
| Mar 5, 2021 | -140.59 |
| Mar 4, 2021 | -134.68 |
| Mar 3, 2021 | -145.89 |
| Mar 2, 2021 | -152.26 |
| Mar 1, 2021 | -156.33 |
| Feb 26, 2021 | -156.62 |
| Feb 25, 2021 | -154.84 |
| Feb 24, 2021 | -148.27 |
| Feb 23, 2021 | -149.11 |
| Feb 22, 2021 | -151.10 |
| Feb 19, 2021 | -160.37 |
| Feb 18, 2021 | -163.18 |
| Feb 17, 2021 | -169.89 |
| Feb 16, 2021 | -169.30 |
| Feb 12, 2021 | -171.47 |
| Feb 11, 2021 | -169.04 |
| Feb 10, 2021 | -165.94 |
| Feb 9, 2021 | -166.19 |
| Feb 8, 2021 | -166.22 |
| Feb 5, 2021 | -164.39 |
| Feb 4, 2021 | -162.86 |
| Feb 3, 2021 | -153.06 |
| Feb 2, 2021 | -154.13 |
| Feb 1, 2021 | -151.85 |
| Jan 29, 2021 | -150.68 |
| Jan 28, 2021 | -151.07 |
| Jan 27, 2021 | -151.05 |
| Jan 26, 2021 | -159.75 |
| Jan 25, 2021 | -164.61 |
| Jan 22, 2021 | -161.30 |
| Jan 21, 2021 | -153.86 |
| Jan 20, 2021 | -150.66 |
| Jan 19, 2021 | -151.83 |
| Jan 15, 2021 | -149.02 |
| Jan 14, 2021 | -148.36 |
| Jan 13, 2021 | -153.63 |
| Jan 12, 2021 | -151.53 |
| Jan 11, 2021 | -155.71 |
| Jan 8, 2021 | -159.46 |
| Jan 7, 2021 | -155.73 |
| Jan 6, 2021 | -149.34 |
| Jan 5, 2021 | -155.84 |
| Jan 4, 2021 | -152.17 |
| Dec 31, 2020 | -156.07 |
| Dec 30, 2020 | -109.29 |
| Dec 29, 2020 | -111.21 |
| Dec 28, 2020 | -106.50 |
| Dec 24, 2020 | -107.40 |
| Dec 23, 2020 | -106.96 |
| Dec 22, 2020 | -105.27 |
| Dec 21, 2020 | -101.82 |
| Dec 18, 2020 | -102.59 |
| Dec 17, 2020 | -101.80 |
| Dec 16, 2020 | -98.06 |
| Dec 15, 2020 | -102.85 |
| Dec 14, 2020 | -106.35 |
| Dec 11, 2020 | -103.78 |
| Dec 10, 2020 | -106.11 |
| Dec 9, 2020 | -105.04 |
| Dec 8, 2020 | -105.95 |
| Dec 7, 2020 | -103.65 |
| Dec 4, 2020 | -108.36 |
| Dec 3, 2020 | -110.04 |
| Dec 2, 2020 | -107.99 |
| Dec 1, 2020 | -110.78 |
| Nov 30, 2020 | -107.37 |
| Nov 27, 2020 | -103.47 |
| Nov 25, 2020 | -104.03 |
| Nov 24, 2020 | -100.95 |
| Nov 23, 2020 | -106.06 |
| Nov 20, 2020 | -106.77 |
| Nov 19, 2020 | -107.26 |
| Nov 18, 2020 | -109.10 |
| Nov 17, 2020 | -110.57 |
| Nov 16, 2020 | -109.70 |
| Nov 13, 2020 | -114.30 |
| Nov 12, 2020 | -117.50 |
| Nov 11, 2020 | -120.27 |
| Nov 10, 2020 | -117.70 |
| Nov 9, 2020 | -121.00 |
| Nov 6, 2020 | -136.14 |
| Nov 5, 2020 | -139.45 |
| Nov 4, 2020 | -134.00 |
| Nov 3, 2020 | -131.27 |
| Nov 2, 2020 | -124.96 |
| Oct 30, 2020 | -126.20 |
| Oct 29, 2020 | -130.44 |
| Oct 28, 2020 | -130.33 |
| Oct 27, 2020 | -133.73 |
| Oct 26, 2020 | -136.05 |
| Oct 23, 2020 | -133.86 |
| Oct 22, 2020 | -132.59 |
| Oct 21, 2020 | -128.17 |
| Oct 20, 2020 | -135.84 |
| Oct 19, 2020 | -137.67 |
| Oct 16, 2020 | -138.33 |
| Oct 15, 2020 | -141.90 |
| Oct 14, 2020 | -141.75 |
| Oct 13, 2020 | -142.08 |
| Oct 12, 2020 | -135.43 |
| Oct 9, 2020 | -134.32 |
| Oct 8, 2020 | -132.99 |
| Oct 7, 2020 | -135.81 |
| Oct 6, 2020 | -129.89 |
| Oct 5, 2020 | -132.06 |
| Oct 2, 2020 | -128.76 |
| Oct 1, 2020 | -131.98 |
| Sep 30, 2020 | -131.81 |
| Sep 29, 2020 | -149.72 |
| Sep 28, 2020 | -146.71 |
| Sep 25, 2020 | -143.75 |
| Sep 24, 2020 | -141.11 |
| Sep 23, 2020 | -142.17 |
| Sep 22, 2020 | -143.66 |
| Sep 21, 2020 | -139.38 |
| Sep 18, 2020 | -140.91 |
| Sep 17, 2020 | -141.46 |
| Sep 16, 2020 | -143.76 |
| Sep 15, 2020 | -145.88 |
| Sep 14, 2020 | -142.33 |
| Sep 11, 2020 | -140.80 |
| Sep 10, 2020 | -142.27 |
| Sep 9, 2020 | -144.19 |
| Sep 8, 2020 | -140.03 |
| Sep 4, 2020 | -141.92 |
| Sep 3, 2020 | -145.17 |
| Sep 2, 2020 | -153.61 |
| Sep 1, 2020 | -154.66 |
| Aug 31, 2020 | -149.88 |
| Aug 28, 2020 | -150.22 |
| Aug 27, 2020 | -147.92 |
| Aug 26, 2020 | -142.27 |
| Aug 25, 2020 | -144.33 |
| Aug 24, 2020 | -142.19 |
| Aug 21, 2020 | -144.19 |
| Aug 20, 2020 | -145.86 |
| Aug 19, 2020 | -142.23 |
| Aug 18, 2020 | -136.20 |
| Aug 17, 2020 | -134.36 |
| Aug 14, 2020 | -126.95 |
| Aug 13, 2020 | -128.85 |
| Aug 12, 2020 | -127.91 |
| Aug 11, 2020 | -125.34 |
| Aug 10, 2020 | -132.23 |
| Aug 7, 2020 | -137.72 |
| Aug 6, 2020 | -139.63 |
| Aug 5, 2020 | -142.83 |
| Aug 4, 2020 | -139.97 |
| Aug 3, 2020 | -139.51 |
| Jul 31, 2020 | -138.16 |
| Jul 30, 2020 | -137.90 |
| Jul 29, 2020 | -135.55 |
| Jul 28, 2020 | -130.08 |
| Jul 27, 2020 | -131.42 |
| Jul 24, 2020 | -132.27 |
| Jul 23, 2020 | -136.82 |
| Jul 22, 2020 | -136.13 |
| Jul 21, 2020 | -137.11 |
| Jul 20, 2020 | -135.38 |
| Jul 17, 2020 | -136.31 |
| Jul 16, 2020 | -129.91 |
| Jul 15, 2020 | -131.08 |
| Jul 14, 2020 | -128.37 |
| Jul 13, 2020 | -126.00 |
| Jul 10, 2020 | -135.75 |
| Jul 9, 2020 | -137.66 |
| Jul 8, 2020 | -137.24 |
| Jul 7, 2020 | -134.64 |
| Jul 6, 2020 | -134.24 |
| Jul 2, 2020 | -129.81 |
| Jul 1, 2020 | -130.24 |
| Jun 30, 2020 | -130.30 |
| Jun 29, 2020 | 7.32 |
| Jun 26, 2020 | 7.35 |
| Jun 25, 2020 | 7.39 |
| Jun 24, 2020 | 7.37 |
| Jun 23, 2020 | 7.27 |
| Jun 22, 2020 | 7.24 |
| Jun 19, 2020 | 7.25 |
| Jun 18, 2020 | 7.32 |
| Jun 17, 2020 | 7.34 |
| Jun 16, 2020 | 7.47 |
| Jun 15, 2020 | 7.45 |
| Jun 12, 2020 | 7.48 |
| Jun 11, 2020 | 7.52 |
| Jun 10, 2020 | 7.49 |
| Jun 9, 2020 | 7.47 |
| Jun 8, 2020 | 7.46 |
| Jun 5, 2020 | 7.52 |
| Jun 4, 2020 | 7.57 |
| Jun 3, 2020 | 7.46 |
| Jun 2, 2020 | 7.45 |
| Jun 1, 2020 | 7.39 |
| May 29, 2020 | 7.43 |
| May 28, 2020 | 7.43 |
| May 27, 2020 | 7.45 |
| May 26, 2020 | 7.40 |
| May 22, 2020 | 7.32 |
| May 21, 2020 | 7.32 |
| May 20, 2020 | 7.38 |
| May 19, 2020 | 7.48 |
| May 18, 2020 | 7.40 |
| May 15, 2020 | 7.31 |
| May 14, 2020 | 7.39 |
| May 13, 2020 | 7.42 |
| May 12, 2020 | 7.35 |
| May 11, 2020 | 7.24 |
| May 8, 2020 | 7.32 |
| May 7, 2020 | 7.27 |
| May 6, 2020 | 7.34 |
| May 5, 2020 | 7.39 |
| May 4, 2020 | 7.46 |
| May 1, 2020 | 7.50 |
| Apr 30, 2020 | 7.51 |
| Apr 29, 2020 | 7.64 |
| Apr 28, 2020 | 7.75 |
| Apr 27, 2020 | 7.62 |
| Apr 24, 2020 | 7.65 |
| Apr 23, 2020 | 7.62 |
| Apr 22, 2020 | 7.73 |
| Apr 21, 2020 | 7.76 |
| Apr 20, 2020 | 7.69 |
| Apr 17, 2020 | 7.68 |
| Apr 16, 2020 | 7.71 |
| Apr 15, 2020 | 7.82 |
| Apr 14, 2020 | 7.83 |
| Apr 13, 2020 | 7.84 |
| Apr 9, 2020 | 7.81 |
| Apr 8, 2020 | 7.85 |
| Apr 7, 2020 | 7.92 |
| Apr 6, 2020 | 7.82 |
| Apr 3, 2020 | 7.97 |
| Apr 2, 2020 | 7.89 |
| Apr 1, 2020 | 8.00 |
| Mar 31, 2020 | 7.89 |
| Mar 30, 2020 | -154.49 |
| Mar 27, 2020 | -155.41 |
| Mar 26, 2020 | -147.69 |
| Mar 25, 2020 | -129.49 |
| Mar 24, 2020 | -124.31 |
| Mar 23, 2020 | -117.75 |
| Mar 20, 2020 | -111.54 |
| Mar 19, 2020 | -114.78 |
| Mar 18, 2020 | -105.41 |
| Mar 17, 2020 | -110.00 |
| Mar 16, 2020 | -106.93 |
| Mar 13, 2020 | -128.87 |
| Mar 12, 2020 | -132.84 |
| Mar 11, 2020 | -150.47 |
| Mar 10, 2020 | -162.50 |
| Mar 9, 2020 | -159.67 |
| Mar 6, 2020 | -172.12 |
| Mar 5, 2020 | -177.21 |
| Mar 4, 2020 | -184.41 |
| Mar 3, 2020 | -177.42 |
| Mar 2, 2020 | -180.01 |
| Feb 28, 2020 | -170.27 |
| Feb 27, 2020 | -171.20 |
| Feb 26, 2020 | -174.71 |
| Feb 25, 2020 | -178.06 |
| Feb 24, 2020 | -199.10 |
| Feb 21, 2020 | -201.97 |
| Feb 20, 2020 | -206.58 |
| Feb 19, 2020 | -206.82 |
| Feb 18, 2020 | -205.63 |
| Feb 14, 2020 | -197.29 |
| Feb 13, 2020 | -190.14 |
| Feb 12, 2020 | -185.46 |
| Feb 11, 2020 | -179.92 |
| Feb 10, 2020 | -181.58 |
| Feb 7, 2020 | -170.51 |
| Feb 6, 2020 | -171.08 |
| Feb 5, 2020 | -169.44 |
| Feb 4, 2020 | -171.24 |
| Feb 3, 2020 | -173.22 |
| Jan 31, 2020 | -173.55 |
| Jan 30, 2020 | -168.77 |
| Jan 29, 2020 | -175.81 |
| Jan 28, 2020 | -160.60 |
| Jan 27, 2020 | -156.46 |
| Jan 24, 2020 | -157.05 |
| Jan 23, 2020 | -155.72 |
| Jan 22, 2020 | -157.74 |
| Jan 21, 2020 | -158.10 |
| Jan 17, 2020 | -155.84 |
| Jan 16, 2020 | -158.05 |
| Jan 15, 2020 | -153.78 |
| Jan 14, 2020 | -152.90 |
| Jan 13, 2020 | -154.23 |
| Jan 10, 2020 | -152.66 |
| Jan 9, 2020 | -148.43 |
| Jan 8, 2020 | -140.37 |
| Jan 7, 2020 | -138.68 |
| Jan 6, 2020 | -138.02 |
| Jan 3, 2020 | -133.88 |
| Jan 2, 2020 | -135.93 |
| Dec 31, 2019 | -134.50 |
| Dec 30, 2019 | -139.85 |
| Dec 27, 2019 | -143.31 |
| Dec 26, 2019 | -143.46 |
| Dec 24, 2019 | -146.33 |
| Dec 23, 2019 | -144.53 |
| Dec 20, 2019 | -145.11 |
| Dec 19, 2019 | -143.91 |
| Dec 18, 2019 | -151.70 |
| Dec 17, 2019 | -149.24 |
| Dec 16, 2019 | -144.53 |
| Dec 13, 2019 | -144.66 |
| Dec 12, 2019 | -137.01 |
| Dec 11, 2019 | -143.44 |
| Dec 10, 2019 | -143.87 |
| Dec 9, 2019 | -139.55 |
| Dec 6, 2019 | -145.80 |
| Dec 5, 2019 | -147.45 |
| Dec 4, 2019 | -152.08 |
| Dec 3, 2019 | -163.66 |
| Dec 2, 2019 | -161.27 |
| Nov 29, 2019 | -165.25 |
| Nov 27, 2019 | -166.12 |
| Nov 26, 2019 | -169.26 |
| Nov 25, 2019 | -170.63 |
| Nov 22, 2019 | -163.76 |
| Nov 21, 2019 | -162.29 |
| Nov 20, 2019 | -164.06 |
| Nov 19, 2019 | -159.55 |
| Nov 18, 2019 | -150.53 |
| Nov 15, 2019 | -153.40 |
| Nov 14, 2019 | -149.16 |
| Nov 13, 2019 | -149.34 |
| Nov 12, 2019 | -146.33 |
| Nov 11, 2019 | -139.60 |
| Nov 8, 2019 | -136.19 |
| Nov 7, 2019 | -140.80 |
| Nov 6, 2019 | -135.79 |
| Nov 5, 2019 | -138.53 |
| Nov 4, 2019 | -149.21 |
| Nov 1, 2019 | -148.62 |
| Oct 31, 2019 | -146.70 |
| Oct 30, 2019 | -150.41 |
| Oct 29, 2019 | -155.81 |
| Oct 28, 2019 | -156.81 |
| Oct 25, 2019 | -151.70 |
| Oct 24, 2019 | -150.56 |
| Oct 23, 2019 | -146.13 |
| Oct 22, 2019 | -149.46 |
| Oct 21, 2019 | -151.31 |
| Oct 18, 2019 | -151.68 |
| Oct 17, 2019 | -150.31 |
| Oct 16, 2019 | -141.08 |
| Oct 15, 2019 | -147.72 |
| Oct 14, 2019 | -134.35 |
| Oct 11, 2019 | -134.15 |
| Oct 10, 2019 | -130.61 |
| Oct 9, 2019 | -130.89 |
| Oct 8, 2019 | -125.66 |
| Oct 7, 2019 | -134.70 |
| Oct 4, 2019 | -135.84 |
| Oct 3, 2019 | -133.50 |
| Oct 2, 2019 | -129.69 |
| Oct 1, 2019 | -132.75 |
| Sep 30, 2019 | -140.23 |
| Sep 27, 2019 | -59.73 |
| Sep 26, 2019 | -62.05 |
| Sep 25, 2019 | -65.91 |
| Sep 24, 2019 | -65.38 |
| Sep 23, 2019 | -66.15 |
| Sep 20, 2019 | -65.08 |
| Sep 19, 2019 | -62.62 |
| Sep 18, 2019 | -62.24 |
| Sep 17, 2019 | -61.95 |
| Sep 16, 2019 | -61.26 |
| Sep 13, 2019 | -62.54 |
| Sep 12, 2019 | -64.61 |
| Sep 11, 2019 | -64.07 |
| Sep 10, 2019 | -63.48 |
| Sep 9, 2019 | -63.26 |
| Sep 6, 2019 | -70.04 |
| Sep 5, 2019 | -71.51 |
| Sep 4, 2019 | -69.92 |
| Sep 3, 2019 | -70.66 |
| Aug 30, 2019 | -74.11 |
| Aug 29, 2019 | -75.03 |
| Aug 28, 2019 | -72.10 |
| Aug 27, 2019 | -71.11 |
| Aug 26, 2019 | -71.39 |
| Aug 23, 2019 | -68.18 |
| Aug 22, 2019 | -69.00 |
| Aug 21, 2019 | -64.25 |
| Aug 20, 2019 | -62.37 |
| Aug 19, 2019 | -60.12 |
| Aug 16, 2019 | -59.68 |
| Aug 15, 2019 | -57.93 |
| Aug 14, 2019 | -60.74 |
| Aug 13, 2019 | -64.62 |
| Aug 12, 2019 | -63.00 |
| Aug 9, 2019 | -65.07 |
| Aug 8, 2019 | -64.68 |
| Aug 7, 2019 | -60.53 |
| Aug 6, 2019 | -63.62 |
| Aug 5, 2019 | -62.53 |
| Aug 2, 2019 | -66.54 |
| Aug 1, 2019 | -61.23 |
| Jul 31, 2019 | -64.61 |
| Jul 30, 2019 | -65.60 |
| Jul 29, 2019 | -63.40 |
| Jul 26, 2019 | -64.11 |
| Jul 25, 2019 | -61.96 |
| Jul 24, 2019 | -65.02 |
| Jul 23, 2019 | -64.58 |
| Jul 22, 2019 | -66.21 |
| Jul 19, 2019 | -65.86 |
| Jul 18, 2019 | -65.17 |
| Jul 17, 2019 | -63.98 |
| Jul 16, 2019 | -63.59 |
| Jul 15, 2019 | -65.64 |
| Jul 12, 2019 | -64.89 |
| Jul 11, 2019 | -68.50 |
| Jul 10, 2019 | -67.30 |
| Jul 9, 2019 | -65.64 |
| Jul 8, 2019 | -63.89 |
| Jul 5, 2019 | -66.08 |
| Jul 3, 2019 | -64.53 |
| Jul 2, 2019 | -64.67 |
| Jul 1, 2019 | -66.52 |
| Jun 28, 2019 | -31.91 |
| Jun 27, 2019 | -31.06 |
| Jun 26, 2019 | -29.85 |
| Jun 25, 2019 | -30.60 |
| Jun 24, 2019 | -31.67 |
| Jun 21, 2019 | -32.36 |
| Jun 20, 2019 | -33.51 |
| Jun 19, 2019 | -33.16 |
| Jun 18, 2019 | -31.98 |
| Jun 17, 2019 | -31.59 |
| Jun 14, 2019 | -31.43 |
| Jun 13, 2019 | -34.25 |
| Jun 12, 2019 | -34.75 |
| Jun 11, 2019 | -33.74 |
| Jun 10, 2019 | -33.14 |
| Jun 7, 2019 | -35.59 |
| Jun 6, 2019 | -34.95 |
| Jun 5, 2019 | -35.23 |
| Jun 4, 2019 | -35.29 |
| Jun 3, 2019 | -33.96 |
| May 31, 2019 | -33.98 |
| May 30, 2019 | -34.29 |
| May 29, 2019 | -32.36 |
| May 28, 2019 | -32.46 |
| May 24, 2019 | -32.34 |
| May 23, 2019 | -31.61 |
| May 22, 2019 | -33.17 |
| May 21, 2019 | -33.40 |
| May 20, 2019 | -32.85 |
| May 17, 2019 | -33.25 |
| May 16, 2019 | -34.68 |
| May 15, 2019 | -33.79 |
| May 14, 2019 | -32.62 |
| May 13, 2019 | -30.70 |
| May 10, 2019 | -31.96 |
| May 9, 2019 | -31.86 |
| May 8, 2019 | -32.15 |
| May 7, 2019 | -32.24 |
| May 6, 2019 | -33.38 |
| May 3, 2019 | -33.37 |
| May 2, 2019 | -31.01 |
| May 1, 2019 | -29.41 |
| Apr 30, 2019 | -30.32 |
| Apr 29, 2019 | -31.31 |
| Apr 26, 2019 | -31.38 |
| Apr 25, 2019 | -29.68 |
| Apr 24, 2019 | -29.52 |
| Apr 23, 2019 | -28.87 |
| Apr 22, 2019 | -27.94 |
| Apr 18, 2019 | -26.74 |
| Apr 17, 2019 | -27.20 |
| Apr 16, 2019 | -30.31 |
| Apr 15, 2019 | -30.43 |
| Apr 12, 2019 | -31.03 |
| Apr 11, 2019 | -31.90 |
| Apr 10, 2019 | -31.94 |
| Apr 9, 2019 | -31.72 |
| Apr 8, 2019 | -30.62 |
| Apr 5, 2019 | -31.30 |
| Apr 4, 2019 | -30.81 |
| Apr 3, 2019 | -30.60 |
| Apr 2, 2019 | -31.06 |
| Apr 1, 2019 | -29.53 |
| Mar 29, 2019 | -23.87 |
| Mar 28, 2019 | -23.97 |
| Mar 27, 2019 | -23.68 |
| Mar 26, 2019 | -25.98 |
| Mar 25, 2019 | -26.09 |
| Mar 22, 2019 | -25.94 |
| Mar 21, 2019 | -27.82 |
| Mar 20, 2019 | -27.08 |
| Mar 19, 2019 | -27.19 |
| Mar 18, 2019 | -26.94 |
| Mar 15, 2019 | -27.66 |
| Mar 14, 2019 | -27.20 |
| Mar 13, 2019 | -26.98 |
| Mar 12, 2019 | -26.12 |
| Mar 11, 2019 | -24.57 |
| Mar 8, 2019 | -24.27 |
| Mar 7, 2019 | -23.20 |
| Mar 6, 2019 | -23.82 |
| Mar 5, 2019 | -25.27 |
| Mar 4, 2019 | -24.25 |
| Mar 1, 2019 | -26.12 |
| Feb 28, 2019 | -24.68 |
| Feb 27, 2019 | -23.23 |
| Feb 26, 2019 | -18.34 |
| Feb 25, 2019 | -17.93 |
| Feb 22, 2019 | -17.91 |
| Feb 21, 2019 | -18.21 |
| Feb 20, 2019 | -18.18 |
| Feb 19, 2019 | -18.66 |
| Feb 15, 2019 | -19.16 |
| Feb 14, 2019 | -18.29 |
| Feb 13, 2019 | -17.09 |
| Feb 12, 2019 | -17.18 |
| Feb 11, 2019 | -16.36 |
| Feb 8, 2019 | -15.55 |
| Feb 7, 2019 | -15.32 |
| Feb 6, 2019 | -15.43 |
| Feb 5, 2019 | -16.03 |
| Feb 4, 2019 | -15.81 |
| Feb 1, 2019 | -15.63 |
| Jan 31, 2019 | -16.01 |
| Jan 30, 2019 | -15.92 |
| Jan 29, 2019 | -15.22 |
| Jan 28, 2019 | -15.59 |
| Jan 25, 2019 | -16.39 |
| Jan 24, 2019 | -16.15 |
| Jan 23, 2019 | -15.50 |
| Jan 22, 2019 | -15.59 |
| Jan 18, 2019 | -16.04 |
| Jan 17, 2019 | -16.34 |
| Jan 16, 2019 | -16.20 |
| Jan 15, 2019 | -15.83 |
| Jan 14, 2019 | -15.13 |
| Jan 11, 2019 | -15.63 |
| Jan 10, 2019 | -15.51 |
| Jan 9, 2019 | -14.90 |
| Jan 8, 2019 | -14.65 |
| Jan 7, 2019 | -13.43 |
| Jan 4, 2019 | -12.57 |
| Jan 3, 2019 | -11.61 |
| Jan 2, 2019 | -12.29 |
| Dec 31, 2018 | -13.85 |
| Dec 28, 2018 | -10.77 |
| Dec 27, 2018 | -10.29 |
| Dec 26, 2018 | -10.50 |
| Dec 24, 2018 | -9.08 |
| Dec 21, 2018 | -8.88 |
| Dec 20, 2018 | -8.91 |
| Dec 19, 2018 | -9.29 |
| Dec 18, 2018 | -9.71 |
| Dec 17, 2018 | -9.52 |
| Dec 14, 2018 | -10.13 |
| Dec 13, 2018 | -10.37 |
| Dec 12, 2018 | -10.72 |
| Dec 11, 2018 | -10.49 |
| Dec 10, 2018 | -10.08 |
| Dec 7, 2018 | -9.53 |
| Dec 6, 2018 | -10.06 |
| Dec 4, 2018 | -10.10 |
| Dec 3, 2018 | -11.09 |
| Nov 30, 2018 | -10.61 |
| Nov 29, 2018 | -10.60 |
| Nov 28, 2018 | -10.22 |
| Nov 27, 2018 | -9.46 |
| Nov 26, 2018 | -9.64 |
| Nov 23, 2018 | -9.07 |
| Nov 21, 2018 | -9.25 |
| Nov 20, 2018 | -7.88 |
| Nov 19, 2018 | -8.40 |
| Nov 16, 2018 | -9.53 |
| Nov 15, 2018 | -9.41 |
| Nov 14, 2018 | -8.83 |
| Nov 13, 2018 | -9.04 |
| Nov 12, 2018 | -9.27 |
| Nov 9, 2018 | -10.74 |
| Nov 8, 2018 | -11.36 |
| Nov 7, 2018 | -11.51 |
| Nov 6, 2018 | -10.61 |
| Nov 5, 2018 | -10.96 |
| Nov 2, 2018 | -11.65 |
| Nov 1, 2018 | -11.87 |
| Oct 31, 2018 | -10.87 |
| Oct 30, 2018 | -9.92 |
| Oct 29, 2018 | -9.54 |
| Oct 26, 2018 | -9.48 |
| Oct 25, 2018 | -9.97 |
| Oct 24, 2018 | -9.70 |
| Oct 23, 2018 | -10.51 |
| Oct 22, 2018 | -10.51 |
| Oct 19, 2018 | -10.39 |
| Oct 18, 2018 | -11.19 |
| Oct 17, 2018 | -11.72 |
| Oct 16, 2018 | -11.25 |
| Oct 15, 2018 | -10.43 |
| Oct 12, 2018 | -10.39 |
| Oct 11, 2018 | -9.80 |
| Oct 10, 2018 | -9.29 |
| Oct 9, 2018 | -10.01 |
| Oct 8, 2018 | -9.93 |
| Oct 5, 2018 | -10.62 |
| Oct 4, 2018 | -10.03 |
| Oct 3, 2018 | -10.29 |
| Oct 2, 2018 | -10.23 |
| Oct 1, 2018 | -11.19 |
| Sep 28, 2018 | -17.54 |
| Sep 27, 2018 | -17.52 |
| Sep 26, 2018 | -19.01 |
| Sep 25, 2018 | -19.67 |
| Sep 24, 2018 | -18.26 |
| Sep 21, 2018 | -17.88 |
| Sep 20, 2018 | -17.69 |
| Sep 19, 2018 | -16.31 |
| Sep 18, 2018 | -17.34 |
| Sep 17, 2018 | -16.41 |
| Sep 14, 2018 | -19.58 |
| Sep 13, 2018 | -21.09 |
| Sep 12, 2018 | -20.01 |
| Sep 11, 2018 | -19.14 |
| Sep 10, 2018 | -18.89 |
| Sep 7, 2018 | -18.54 |
| Sep 6, 2018 | -18.13 |
| Sep 5, 2018 | -18.31 |
| Sep 4, 2018 | -19.13 |
| Aug 31, 2018 | -18.76 |
| Aug 30, 2018 | -18.06 |
| Aug 29, 2018 | -16.73 |
| Aug 28, 2018 | -16.58 |
| Aug 27, 2018 | -16.93 |
| Aug 24, 2018 | -15.64 |
| Aug 23, 2018 | -15.74 |
| Aug 22, 2018 | -15.50 |
| Aug 21, 2018 | -14.60 |
| Aug 20, 2018 | -14.61 |
| Aug 17, 2018 | -13.72 |
| Aug 16, 2018 | -13.73 |
| Aug 15, 2018 | -13.36 |
| Aug 14, 2018 | -13.56 |
| Aug 13, 2018 | -12.79 |
| Aug 10, 2018 | -12.45 |
| Aug 9, 2018 | -12.68 |
| Aug 8, 2018 | -12.20 |
| Aug 7, 2018 | -12.39 |
| Aug 6, 2018 | -13.06 |
| Aug 3, 2018 | -13.36 |
| Aug 2, 2018 | -12.66 |
| Aug 1, 2018 | -11.46 |
| Jul 31, 2018 | -11.03 |
| Jul 30, 2018 | -9.87 |
| Jul 27, 2018 | -10.19 |
| Jul 26, 2018 | -10.77 |
| Jul 25, 2018 | -10.98 |
| Jul 24, 2018 | -10.58 |
| Jul 23, 2018 | -11.27 |
| Jul 20, 2018 | -10.74 |
| Jul 19, 2018 | -10.62 |
| Jul 18, 2018 | -10.42 |
| Jul 17, 2018 | -10.79 |
| Jul 16, 2018 | -10.76 |
| Jul 13, 2018 | -10.32 |
| Jul 12, 2018 | -10.13 |
| Jul 11, 2018 | -9.65 |
| Jul 10, 2018 | -9.03 |
| Jul 9, 2018 | -9.04 |
| Jul 6, 2018 | -9.10 |
| Jul 5, 2018 | -9.14 |
| Jul 3, 2018 | -8.65 |
| Jul 2, 2018 | -8.40 |
| Jun 29, 2018 | -3.96 |
| Jun 28, 2018 | -4.04 |
| Jun 27, 2018 | -4.09 |
| Jun 26, 2018 | -4.31 |
| Jun 25, 2018 | -4.29 |
| Jun 22, 2018 | -4.21 |
| Jun 21, 2018 | -3.58 |
| Jun 20, 2018 | -3.66 |
| Jun 19, 2018 | -3.43 |
| Jun 18, 2018 | -3.44 |
| Jun 15, 2018 | -3.50 |
| Jun 14, 2018 | -3.26 |
| Jun 13, 2018 | -3.02 |
| Jun 12, 2018 | -3.01 |
| Jun 11, 2018 | -2.71 |
| Jun 8, 2018 | -2.56 |
| Jun 7, 2018 | -2.56 |
| Jun 6, 2018 | -2.63 |
| Jun 5, 2018 | -2.50 |
| Jun 4, 2018 | -2.46 |
| Jun 1, 2018 | -2.29 |
| May 31, 2018 | -2.20 |
| May 30, 2018 | -2.25 |
| May 29, 2018 | -1.98 |
| May 25, 2018 | -2.24 |
| May 24, 2018 | -2.16 |
| May 23, 2018 | -2.14 |
| May 22, 2018 | -1.98 |
| May 21, 2018 | -1.82 |
| May 18, 2018 | -1.94 |
| May 17, 2018 | -1.69 |
| May 16, 2018 | -1.69 |
| May 15, 2018 | -1.73 |
| May 14, 2018 | -1.57 |
| May 11, 2018 | -1.08 |
| May 10, 2018 | -1.08 |
| May 9, 2018 | -1.08 |
| May 8, 2018 | -1.06 |
| May 7, 2018 | -1.00 |
| May 4, 2018 | -0.90 |
| May 3, 2018 | -0.88 |
| May 2, 2018 | -0.84 |
| May 1, 2018 | -0.83 |
| Apr 30, 2018 | -0.80 |
| Apr 27, 2018 | -0.84 |
| Apr 26, 2018 | -0.88 |
| Apr 25, 2018 | -0.71 |
| Apr 24, 2018 | -0.68 |
| Apr 23, 2018 | -0.74 |
| Apr 20, 2018 | -0.76 |
| Apr 19, 2018 | -0.74 |
| Apr 18, 2018 | -0.78 |
| Apr 17, 2018 | -0.80 |
| Apr 16, 2018 | -0.78 |
| Apr 13, 2018 | -0.68 |
| Apr 12, 2018 | -0.64 |
| Apr 11, 2018 | -0.66 |
| Apr 10, 2018 | -0.66 |
| Apr 9, 2018 | -0.38 |
| Apr 6, 2018 | -0.39 |
| Apr 5, 2018 | -0.33 |
| Apr 4, 2018 | -0.31 |
| Apr 3, 2018 | -0.26 |
| Apr 2, 2018 | -0.20 |
| Mar 29, 2018 | -0.19 |
| Mar 28, 2018 | -0.18 |
| Mar 27, 2018 | -0.16 |
| Mar 26, 2018 | -0.13 |
| Mar 23, 2018 | -0.12 |
| Mar 22, 2018 | -0.10 |
| Mar 21, 2018 | -0.09 |
| Mar 20, 2018 | -0.10 |
| Mar 19, 2018 | -0.10 |
| Mar 16, 2018 | -0.12 |
| Mar 15, 2018 | -0.11 |
| Mar 14, 2018 | -0.11 |
| Mar 13, 2018 | -0.10 |
| Mar 12, 2018 | -0.11 |
| Mar 9, 2018 | -0.11 |
| Mar 8, 2018 | -0.12 |
| Mar 7, 2018 | -0.11 |
| Mar 6, 2018 | -0.11 |
| Mar 5, 2018 | -0.11 |
| Mar 2, 2018 | -0.11 |
| Mar 1, 2018 | -0.07 |
| Feb 28, 2018 | -0.05 |
| Feb 27, 2018 | -0.06 |
| Feb 26, 2018 | -0.05 |
| Feb 23, 2018 | -0.03 |
| Feb 22, 2018 | -0.05 |
| Feb 21, 2018 | -0.04 |
| Feb 20, 2018 | -0.02 |
| Feb 16, 2018 | 0.01 |
| Feb 15, 2018 | 0.01 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.01 |
| Feb 12, 2018 | 0.01 |
| Feb 9, 2018 | 0.01 |
| Feb 8, 2018 | -0.03 |
| Feb 7, 2018 | -0.01 |
| Feb 6, 2018 | -0.01 |
| Feb 5, 2018 | -0.01 |
| Feb 2, 2018 | -0.01 |
| Feb 1, 2018 | -0.02 |
| Jan 31, 2018 | -0.02 |
| Jan 30, 2018 | -0.02 |
| Jan 29, 2018 | -0.03 |
| Jan 26, 2018 | -0.04 |
| Jan 25, 2018 | -0.03 |
| Jan 24, 2018 | -0.04 |
| Jan 23, 2018 | -0.04 |
| Jan 22, 2018 | -0.04 |
| Jan 19, 2018 | -0.03 |
| Jan 18, 2018 | -0.03 |
| Jan 17, 2018 | -0.03 |
| Jan 16, 2018 | -0.02 |
| Jan 12, 2018 | -0.06 |
| Jan 11, 2018 | -0.07 |
| Jan 10, 2018 | -0.07 |
| Jan 9, 2018 | -0.03 |
| Jan 8, 2018 | -0.05 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.09 |
| Dec 28, 2017 | 0.09 |
| Dec 27, 2017 | 0.09 |
| Dec 26, 2017 | 0.08 |
| Dec 22, 2017 | 0.08 |
| Dec 21, 2017 | 0.08 |
| Dec 20, 2017 | 0.08 |
| Dec 19, 2017 | 0.08 |
| Dec 18, 2017 | 0.07 |
| Dec 15, 2017 | 0.08 |
| Dec 14, 2017 | 0.08 |
| Dec 13, 2017 | 0.08 |
| Dec 12, 2017 | 0.08 |
| Dec 11, 2017 | 0.08 |
| Dec 8, 2017 | 0.09 |
| Dec 7, 2017 | 0.09 |
| Dec 6, 2017 | 0.08 |
| Dec 5, 2017 | 0.08 |
| Dec 4, 2017 | 0.08 |
| Dec 1, 2017 | 0.08 |
| Nov 30, 2017 | 0.07 |
| Nov 29, 2017 | 0.08 |
| Nov 28, 2017 | 0.08 |
| Nov 27, 2017 | 0.07 |
| Nov 24, 2017 | 0.07 |
| Nov 22, 2017 | 0.07 |
| Nov 21, 2017 | 0.06 |
| Nov 20, 2017 | 0.07 |
| Nov 17, 2017 | 0.06 |
| Nov 16, 2017 | 0.07 |
| Nov 15, 2017 | 0.08 |
| Nov 14, 2017 | 0.08 |
| Nov 13, 2017 | 0.05 |
| Nov 10, 2017 | 0.07 |
| Nov 9, 2017 | 0.08 |
| Nov 8, 2017 | 0.08 |
| Nov 7, 2017 | 0.09 |
| Nov 6, 2017 | 0.09 |
| Nov 3, 2017 | 0.10 |
| Nov 2, 2017 | 0.09 |
| Nov 1, 2017 | 0.08 |
| Oct 31, 2017 | 0.08 |
| Oct 30, 2017 | 0.08 |
| Oct 27, 2017 | 0.08 |
| Oct 26, 2017 | 0.07 |
| Oct 25, 2017 | 0.07 |
| Oct 24, 2017 | 0.07 |
| Oct 23, 2017 | 0.06 |
| Oct 20, 2017 | 0.08 |
| Oct 19, 2017 | 0.09 |
| Oct 18, 2017 | 0.08 |
| Oct 17, 2017 | 0.08 |
| Oct 16, 2017 | 0.08 |
| Oct 13, 2017 | 0.05 |
| Oct 12, 2017 | -0.05 |
| Oct 11, 2017 | -0.10 |
| Oct 10, 2017 | -0.08 |
| Oct 9, 2017 | -0.11 |
| Oct 6, 2017 | -0.25 |
| Oct 5, 2017 | -0.19 |
| Oct 4, 2017 | -0.20 |
| Oct 3, 2017 | -0.21 |
| Oct 2, 2017 | -0.21 |
| Sep 29, 2017 | -0.02 |
| Sep 28, 2017 | -0.04 |
| Sep 27, 2017 | -0.01 |
| Sep 26, 2017 | 0.01 |
| Sep 25, 2017 | 0.04 |
| Sep 22, 2017 | 0.05 |
| Sep 21, 2017 | 0.05 |
| Sep 20, 2017 | 0.05 |
| Sep 19, 2017 | 0.05 |
| Sep 18, 2017 | 0.03 |
| Sep 15, 2017 | 0.02 |
| Sep 14, 2017 | 0.07 |
| Sep 13, 2017 | 0.05 |
| Sep 12, 2017 | 0.05 |
| Sep 11, 2017 | 0.05 |
| Sep 8, 2017 | 0.05 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | -0.02 |
| Sep 5, 2017 | -0.02 |
| Sep 1, 2017 | -0.06 |
| Aug 31, 2017 | -0.07 |
| Aug 30, 2017 | -0.07 |
| Aug 29, 2017 | -0.07 |
| Aug 28, 2017 | -0.15 |
| Aug 25, 2017 | -0.01 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | -0.01 |
| Aug 22, 2017 | -0.01 |
| Aug 21, 2017 | 0.01 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.03 |
| Aug 16, 2017 | -0.02 |
| Aug 15, 2017 | -0.04 |
| Aug 14, 2017 | 0.06 |
| Aug 11, 2017 | 0.11 |
| Aug 10, 2017 | 0.10 |
| Aug 9, 2017 | 0.10 |
| Aug 8, 2017 | 0.10 |
| Aug 7, 2017 | 0.11 |
| Aug 4, 2017 | 0.11 |
| Aug 3, 2017 | 0.12 |
| Aug 2, 2017 | 0.11 |
| Aug 1, 2017 | 0.13 |
| Jul 31, 2017 | 0.09 |
| Jul 28, 2017 | 0.07 |
| Jul 27, 2017 | 0.04 |
| Jul 26, 2017 | 0.02 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.01 |
| Jul 21, 2017 | 0.02 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.01 |
| Jul 18, 2017 | 0.03 |
| Jul 17, 2017 | 0.03 |
| Jul 14, 2017 | 0.05 |
| Jul 13, 2017 | 0.05 |
| Jul 12, 2017 | 0.04 |
| Jul 11, 2017 | 0.04 |
| Jul 10, 2017 | -0.04 |
| Jul 7, 2017 | -0.05 |
| Jul 6, 2017 | -0.05 |
| Jul 5, 2017 | -0.06 |
| Jul 3, 2017 | -0.06 |
| Jun 30, 2017 | -0.06 |
| Jun 29, 2017 | 0.10 |
| Jun 28, 2017 | 0.12 |
| Jun 27, 2017 | 0.10 |
| Jun 26, 2017 | 0.11 |
| Jun 23, 2017 | 0.11 |
| Jun 22, 2017 | 0.09 |
| Jun 21, 2017 | 0.07 |
| Jun 20, 2017 | 0.09 |
| Jun 19, 2017 | 0.09 |
| Jun 16, 2017 | 0.07 |
| Jun 15, 2017 | 0.09 |
| Jun 14, 2017 | 0.09 |
| Jun 13, 2017 | 0.08 |
| Jun 12, 2017 | 0.08 |
| Jun 9, 2017 | 0.10 |
| Jun 8, 2017 | 0.10 |
| Jun 7, 2017 | 0.11 |
| Jun 6, 2017 | 0.11 |
| Jun 5, 2017 | 0.11 |
| Jun 2, 2017 | 0.09 |
| Jun 1, 2017 | 0.10 |
| May 31, 2017 | 0.11 |
| May 30, 2017 | 0.11 |
| May 26, 2017 | 0.09 |
| May 25, 2017 | 0.10 |
| May 24, 2017 | 0.09 |
| May 23, 2017 | 0.09 |
| May 22, 2017 | 0.07 |
| May 19, 2017 | 0.07 |
| May 18, 2017 | 0.07 |
| May 17, 2017 | 0.07 |
| May 16, 2017 | 0.06 |
| May 15, 2017 | 0.06 |
| May 12, 2017 | 0.06 |
| May 11, 2017 | 0.07 |
| May 10, 2017 | 0.06 |
| May 9, 2017 | 0.05 |
| May 8, 2017 | 0.06 |
| May 5, 2017 | 0.04 |
| May 4, 2017 | 0.07 |
| May 3, 2017 | 0.04 |
| May 2, 2017 | 0.04 |
| May 1, 2017 | 0.02 |
| Apr 28, 2017 | 0.05 |
| Apr 27, 2017 | 0.01 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.01 |
| Apr 24, 2017 | 0.03 |
| Apr 21, 2017 | 0.05 |
| Apr 20, 2017 | 0.05 |
| Apr 19, 2017 | 0.04 |
| Apr 18, 2017 | 0.05 |
| Apr 17, 2017 | 0.02 |
| Apr 13, 2017 | 0.05 |
| Apr 12, 2017 | -0.01 |
| Apr 11, 2017 | -0.02 |
| Apr 10, 2017 | -0.02 |
| Apr 7, 2017 | -0.02 |
| Apr 6, 2017 | -0.02 |
| Apr 5, 2017 | -0.02 |
| Apr 4, 2017 | -0.06 |
| Apr 3, 2017 | -0.08 |
| Mar 31, 2017 | -0.04 |
| Mar 30, 2017 | -0.31 |
| Mar 29, 2017 | -0.27 |
| Mar 28, 2017 | -0.29 |
| Mar 27, 2017 | -0.33 |
| Mar 24, 2017 | -0.33 |
| Mar 23, 2017 | -0.33 |
| Mar 22, 2017 | -0.44 |
| Mar 21, 2017 | -0.49 |
| Mar 20, 2017 | -0.54 |
| Mar 17, 2017 | -0.62 |
| Mar 16, 2017 | -0.62 |
| Mar 15, 2017 | -0.60 |
| Mar 14, 2017 | -0.60 |
| Mar 13, 2017 | -0.64 |
| Mar 10, 2017 | -0.68 |
| Mar 9, 2017 | -0.57 |
| Mar 8, 2017 | -0.66 |
| Mar 7, 2017 | -0.73 |
| Mar 6, 2017 | -0.75 |
| Mar 3, 2017 | -0.77 |
| Mar 2, 2017 | -0.77 |
| Mar 1, 2017 | -0.77 |
| Feb 28, 2017 | -0.75 |
| Feb 27, 2017 | -0.77 |
| Feb 24, 2017 | -0.77 |
| Feb 23, 2017 | -0.75 |
| Feb 22, 2017 | -0.75 |
| Feb 21, 2017 | -0.73 |
| Feb 17, 2017 | -0.77 |
| Feb 16, 2017 | -0.75 |
| Feb 15, 2017 | -0.71 |
| Feb 14, 2017 | -0.71 |
| Feb 13, 2017 | -0.71 |
| Feb 10, 2017 | -0.69 |
| Feb 9, 2017 | -0.68 |
| Feb 8, 2017 | -0.71 |
| Feb 7, 2017 | -0.75 |
| Feb 6, 2017 | -0.77 |
| Feb 3, 2017 | -0.76 |
| Feb 2, 2017 | -0.77 |
| Feb 1, 2017 | -0.77 |
| Jan 31, 2017 | -0.73 |
| Jan 30, 2017 | -0.71 |
| Jan 27, 2017 | -0.79 |
| Jan 26, 2017 | -0.82 |
| Jan 25, 2017 | -0.86 |
| Jan 24, 2017 | -0.82 |
| Jan 23, 2017 | -0.84 |
| Jan 20, 2017 | -0.84 |
| Jan 19, 2017 | -0.75 |
| Jan 18, 2017 | -0.80 |
| Jan 17, 2017 | -0.88 |
| Jan 13, 2017 | -0.75 |
| Jan 12, 2017 | -0.68 |
| Jan 11, 2017 | -0.71 |
| Jan 10, 2017 | -0.75 |
| Jan 9, 2017 | -0.71 |
| Jan 6, 2017 | -0.68 |
| Jan 5, 2017 | -0.66 |
| Jan 4, 2017 | -0.69 |
| Jan 3, 2017 | -0.64 |
| Dec 30, 2016 | -0.39 |
| Dec 29, 2016 | -0.43 |
| Dec 28, 2016 | -0.41 |
| Dec 27, 2016 | -0.48 |
| Dec 23, 2016 | -0.45 |
| Dec 22, 2016 | -0.43 |
| Dec 21, 2016 | -0.41 |
| Dec 20, 2016 | -0.43 |
| Dec 19, 2016 | -0.46 |
| Dec 16, 2016 | -0.45 |
| Dec 15, 2016 | -0.43 |
| Dec 14, 2016 | -0.43 |
| Dec 13, 2016 | -0.41 |
| Dec 12, 2016 | -0.41 |
| Dec 9, 2016 | -0.41 |
| Dec 8, 2016 | -0.45 |
| Dec 7, 2016 | -0.39 |
| Dec 6, 2016 | -0.46 |
| Dec 5, 2016 | -0.43 |
| Dec 2, 2016 | -0.35 |
| Dec 1, 2016 | -0.42 |
| Nov 30, 2016 | -0.50 |
| Nov 29, 2016 | -0.54 |
| Nov 28, 2016 | -0.58 |
| Nov 25, 2016 | -0.58 |
| Nov 23, 2016 | -0.52 |
| Nov 22, 2016 | -0.46 |
| Nov 21, 2016 | -0.62 |
| Nov 18, 2016 | -0.56 |
| Nov 17, 2016 | -0.43 |
| Nov 16, 2016 | -0.33 |
| Nov 15, 2016 | -0.29 |
| Nov 14, 2016 | -0.26 |
| Nov 11, 2016 | -0.26 |
| Nov 10, 2016 | -0.26 |
| Nov 9, 2016 | -0.24 |
| Nov 8, 2016 | -0.26 |
| Nov 7, 2016 | -0.31 |
| Nov 4, 2016 | -0.33 |
| Nov 3, 2016 | -0.31 |
| Nov 2, 2016 | -0.41 |
| Nov 1, 2016 | -1.60 |
| Oct 31, 2016 | -1.86 |
| Oct 28, 2016 | -1.88 |
| Oct 27, 2016 | -1.84 |
| Oct 26, 2016 | -1.92 |
| Oct 25, 2016 | -2.07 |
| Oct 24, 2016 | -2.09 |
| Oct 21, 2016 | -2.11 |
| Oct 20, 2016 | -2.22 |
| Oct 19, 2016 | -2.09 |
| Oct 18, 2016 | -2.07 |
| Oct 17, 2016 | -2.07 |
| Oct 14, 2016 | -2.19 |
| Oct 13, 2016 | -2.22 |
| Oct 12, 2016 | -2.34 |
| Oct 11, 2016 | -2.33 |
| Oct 10, 2016 | -2.49 |
| Oct 7, 2016 | -2.58 |
| Oct 6, 2016 | -2.51 |
| Oct 5, 2016 | -2.54 |
| Oct 4, 2016 | -2.46 |
| Oct 3, 2016 | -2.45 |
| Sep 30, 2016 | -2.47 |
| Sep 29, 2016 | -30.99 |
| Sep 28, 2016 | -33.58 |
| Sep 27, 2016 | -36.94 |
| Sep 26, 2016 | -34.35 |
| Sep 23, 2016 | -35.48 |
| Sep 22, 2016 | -34.23 |
| Sep 21, 2016 | -33.62 |
| Sep 20, 2016 | -31.77 |
| Sep 19, 2016 | -31.77 |
| Sep 16, 2016 | -30.65 |
| Sep 15, 2016 | -30.30 |
| Sep 14, 2016 | -29.57 |
| Sep 13, 2016 | -30.00 |
| Sep 12, 2016 | -30.65 |
| Sep 9, 2016 | -30.17 |
| Sep 8, 2016 | -31.12 |
| Sep 7, 2016 | -29.92 |
| Sep 6, 2016 | -29.74 |
| Sep 2, 2016 | -29.66 |
| Sep 1, 2016 | -29.66 |
| Aug 31, 2016 | -29.96 |
| Aug 30, 2016 | -29.40 |
| Aug 29, 2016 | -29.44 |
| Aug 26, 2016 | -29.61 |
| Aug 25, 2016 | -29.36 |
| Aug 24, 2016 | -29.61 |
| Aug 23, 2016 | -29.48 |
| Aug 22, 2016 | -29.23 |
| Aug 19, 2016 | -27.89 |
| Aug 18, 2016 | -27.29 |
| Aug 17, 2016 | -27.37 |
| Aug 16, 2016 | -27.89 |
| Aug 15, 2016 | -27.67 |
| Aug 12, 2016 | -26.90 |
| Aug 11, 2016 | -26.34 |
| Aug 10, 2016 | -27.16 |
| Aug 9, 2016 | -28.45 |
| Aug 8, 2016 | -28.67 |
| Aug 5, 2016 | -27.50 |
| Aug 4, 2016 | -27.33 |
| Aug 3, 2016 | -27.11 |
| Aug 2, 2016 | -26.17 |
| Aug 1, 2016 | -26.77 |
| Jul 29, 2016 | -27.80 |
| Jul 28, 2016 | -32.76 |
| Jul 27, 2016 | -32.42 |
| Jul 26, 2016 | -32.98 |
| Jul 25, 2016 | -32.03 |
| Jul 22, 2016 | -33.19 |
| Jul 21, 2016 | -33.28 |
| Jul 20, 2016 | -34.87 |
| Jul 19, 2016 | -32.42 |
| Jul 18, 2016 | -33.41 |
| Jul 15, 2016 | -33.54 |
| Jul 14, 2016 | -32.93 |
| Jul 13, 2016 | -33.45 |
| Jul 12, 2016 | -33.06 |
| Jul 11, 2016 | -32.42 |
| Jul 8, 2016 | -32.46 |
| Jul 7, 2016 | -31.34 |
| Jul 6, 2016 | -31.55 |
| Jul 5, 2016 | -31.12 |
| Jul 1, 2016 | -32.72 |
| Jun 30, 2016 | -31.73 |
| Jun 29, 2016 | -30.13 |
| Jun 28, 2016 | -29.71 |
| Jun 27, 2016 | -28.31 |
| Jun 24, 2016 | -29.71 |
| Jun 23, 2016 | -29.54 |
| Jun 22, 2016 | -29.33 |
| Jun 21, 2016 | -31.10 |
| Jun 20, 2016 | -30.76 |
| Jun 17, 2016 | -30.13 |
| Jun 16, 2016 | -29.92 |
| Jun 15, 2016 | -30.13 |
| Jun 14, 2016 | -28.06 |
| Jun 13, 2016 | -29.54 |
| Jun 10, 2016 | -29.03 |
| Jun 9, 2016 | -30.17 |
| Jun 8, 2016 | -30.51 |
| Jun 7, 2016 | -30.43 |
| Jun 6, 2016 | -31.95 |
| Jun 3, 2016 | -30.00 |
| Jun 2, 2016 | -29.58 |
| Jun 1, 2016 | -28.06 |
| May 31, 2016 | -26.71 |
| May 27, 2016 | -28.65 |
| May 26, 2016 | -28.15 |
| May 25, 2016 | -28.86 |
| May 24, 2016 | -28.48 |
| May 23, 2016 | -28.40 |
| May 20, 2016 | -28.10 |
| May 19, 2016 | -27.98 |
| May 18, 2016 | -27.43 |
| May 17, 2016 | -27.85 |
| May 16, 2016 | -27.81 |
| May 13, 2016 | -27.51 |
| May 12, 2016 | -28.40 |
| May 11, 2016 | -30.72 |
| May 10, 2016 | -30.47 |
| May 9, 2016 | -30.72 |
| May 6, 2016 | -30.51 |
| May 5, 2016 | -31.57 |
| May 4, 2016 | -32.07 |
| May 3, 2016 | -33.97 |
| May 2, 2016 | -42.84 |
| Apr 29, 2016 | -46.05 |
| Apr 28, 2016 | -45.00 |
| Apr 27, 2016 | -42.93 |
| Apr 26, 2016 | -42.46 |
| Apr 25, 2016 | -42.25 |
| Apr 22, 2016 | -41.41 |
| Apr 21, 2016 | -39.13 |
| Apr 20, 2016 | -39.42 |
| Apr 19, 2016 | -39.84 |
| Apr 18, 2016 | -40.06 |
| Apr 15, 2016 | -39.08 |
| Apr 14, 2016 | -38.92 |
| Apr 13, 2016 | -39.38 |
| Apr 12, 2016 | -36.34 |
| Apr 11, 2016 | -36.55 |
| Apr 8, 2016 | -36.89 |
| Apr 7, 2016 | -36.80 |
| Apr 6, 2016 | -37.31 |
| Apr 5, 2016 | -36.13 |
| Apr 4, 2016 | -37.48 |
| Apr 1, 2016 | -37.06 |
| Mar 31, 2016 | -35.83 |
| Mar 30, 2016 | -2.42 |
| Mar 29, 2016 | -2.36 |
| Mar 28, 2016 | -2.21 |
| Mar 24, 2016 | -2.17 |
| Mar 23, 2016 | -2.76 |
| Mar 22, 2016 | -2.99 |
| Mar 21, 2016 | -2.99 |
| Mar 18, 2016 | -3.01 |
| Mar 17, 2016 | -2.91 |
| Mar 16, 2016 | -2.87 |
| Mar 15, 2016 | -2.94 |
| Mar 14, 2016 | -3.17 |
| Mar 11, 2016 | -3.07 |
| Mar 10, 2016 | -2.89 |
| Mar 9, 2016 | -2.94 |
| Mar 8, 2016 | -3.00 |
| Mar 7, 2016 | -3.18 |
| Mar 4, 2016 | -2.96 |
| Mar 3, 2016 | -2.81 |
| Mar 2, 2016 | -2.73 |
| Mar 1, 2016 | -2.60 |
| Feb 29, 2016 | -2.59 |
| Feb 26, 2016 | -2.68 |
| Feb 25, 2016 | -2.17 |
| Feb 24, 2016 | -1.83 |
| Feb 23, 2016 | -1.83 |
| Feb 22, 2016 | -1.80 |
| Feb 19, 2016 | -1.74 |
| Feb 18, 2016 | -1.84 |
| Feb 17, 2016 | -1.91 |
| Feb 16, 2016 | -1.79 |
| Feb 12, 2016 | -1.73 |
| Feb 11, 2016 | -1.91 |
| Feb 10, 2016 | -1.85 |
| Feb 9, 2016 | -1.86 |
| Feb 8, 2016 | -1.82 |
| Feb 5, 2016 | -2.03 |
| Feb 4, 2016 | -2.13 |
| Feb 3, 2016 | -2.20 |
| Feb 2, 2016 | -2.20 |
| Feb 1, 2016 | -2.28 |
| Jan 29, 2016 | -2.62 |
| Jan 28, 2016 | -2.47 |
| Jan 27, 2016 | -2.53 |
| Jan 26, 2016 | -2.50 |
| Jan 25, 2016 | -2.55 |
| Jan 22, 2016 | -2.50 |
| Jan 21, 2016 | -2.33 |
| Jan 20, 2016 | -2.30 |
| Jan 19, 2016 | -2.30 |
| Jan 15, 2016 | -2.26 |
| Jan 14, 2016 | -2.23 |
| Jan 13, 2016 | -2.45 |
| Jan 12, 2016 | -2.66 |
| Jan 11, 2016 | -2.97 |
| Jan 8, 2016 | -3.07 |
| Jan 7, 2016 | -3.15 |
| Jan 6, 2016 | -3.38 |
| Jan 5, 2016 | -3.63 |
| Jan 4, 2016 | -3.62 |
| Dec 31, 2015 | -3.73 |
| Dec 30, 2015 | -42.99 |
| Dec 29, 2015 | -43.98 |
| Dec 28, 2015 | -43.64 |
| Dec 24, 2015 | -44.28 |
| Dec 23, 2015 | -44.51 |
| Dec 22, 2015 | -44.82 |
| Dec 21, 2015 | -45.58 |
| Dec 18, 2015 | -42.38 |
| Dec 17, 2015 | -41.27 |
| Dec 16, 2015 | -42.61 |
| Dec 15, 2015 | -43.87 |
| Dec 14, 2015 | -44.17 |
| Dec 11, 2015 | -43.71 |
| Dec 10, 2015 | -43.22 |
| Dec 9, 2015 | -42.72 |
| Dec 8, 2015 | -43.18 |
| Dec 7, 2015 | -41.65 |
| Dec 4, 2015 | -41.35 |
| Dec 3, 2015 | -41.85 |
| Dec 2, 2015 | -41.81 |
| Dec 1, 2015 | -40.13 |
| Nov 30, 2015 | -38.26 |
| Nov 27, 2015 | -37.50 |
| Nov 25, 2015 | -37.35 |
| Nov 24, 2015 | -35.67 |
| Nov 23, 2015 | -35.14 |
| Nov 20, 2015 | -34.56 |
| Nov 19, 2015 | -34.98 |
| Nov 18, 2015 | -35.98 |
| Nov 17, 2015 | -35.78 |
| Nov 16, 2015 | -37.58 |
| Nov 13, 2015 | -38.07 |
| Nov 12, 2015 | -37.69 |
| Nov 11, 2015 | -39.90 |
| Nov 10, 2015 | -40.55 |
| Nov 9, 2015 | -40.17 |
| Nov 6, 2015 | -39.56 |
| Nov 5, 2015 | -37.84 |
| Nov 4, 2015 | -38.41 |
| Nov 3, 2015 | -37.19 |
| Nov 2, 2015 | -37.08 |
| Oct 30, 2015 | -33.54 |
| Oct 29, 2015 | -28.20 |
| Oct 28, 2015 | -27.63 |
| Oct 27, 2015 | -27.74 |
| Oct 26, 2015 | -27.63 |
| Oct 23, 2015 | -29.19 |
| Oct 22, 2015 | -28.39 |
| Oct 21, 2015 | -29.19 |
| Oct 20, 2015 | -28.89 |
| Oct 19, 2015 | -30.03 |
| Oct 16, 2015 | -30.30 |
| Oct 15, 2015 | -30.41 |
| Oct 14, 2015 | -29.88 |
| Oct 13, 2015 | -30.11 |
| Oct 12, 2015 | -29.34 |
| Oct 9, 2015 | -29.99 |
| Oct 8, 2015 | -30.37 |
| Oct 7, 2015 | -30.64 |
| Oct 6, 2015 | -31.06 |
| Oct 5, 2015 | -31.36 |
| Oct 2, 2015 | -31.36 |
| Oct 1, 2015 | -31.40 |
| Sep 30, 2015 | -32.54 |
| Sep 29, 2015 | -32.71 |
| Sep 28, 2015 | -33.92 |
| Sep 25, 2015 | -37.36 |
| Sep 24, 2015 | -41.40 |
| Sep 23, 2015 | -39.36 |
| Sep 22, 2015 | -41.82 |
| Sep 21, 2015 | -44.05 |
| Sep 18, 2015 | -46.01 |
| Sep 17, 2015 | -44.88 |
| Sep 16, 2015 | -46.58 |
| Sep 15, 2015 | -46.81 |
| Sep 14, 2015 | -45.67 |
| Sep 11, 2015 | -46.58 |
| Sep 10, 2015 | -47.49 |
| Sep 9, 2015 | -47.90 |
| Sep 8, 2015 | -43.56 |
| Sep 4, 2015 | -43.59 |
| Sep 3, 2015 | -42.65 |
| Sep 2, 2015 | -43.56 |
| Sep 1, 2015 | -41.55 |
| Aug 31, 2015 | -42.16 |
| Aug 28, 2015 | -42.99 |
| Aug 27, 2015 | -40.49 |
| Aug 26, 2015 | -41.74 |
| Aug 25, 2015 | -42.23 |
| Aug 24, 2015 | -42.01 |
| Aug 21, 2015 | -43.90 |
| Aug 20, 2015 | -42.46 |
| Aug 19, 2015 | -43.82 |
| Aug 18, 2015 | -44.65 |
| Aug 17, 2015 | -46.28 |
| Aug 14, 2015 | -45.90 |
| Aug 13, 2015 | -45.26 |
| Aug 12, 2015 | -44.65 |
| Aug 11, 2015 | -43.93 |
| Aug 10, 2015 | -43.63 |
| Aug 7, 2015 | -44.84 |
| Aug 6, 2015 | -44.50 |
| Aug 5, 2015 | -46.24 |
| Aug 4, 2015 | -48.62 |
| Aug 3, 2015 | -48.24 |
| Jul 31, 2015 | -46.20 |
| Jul 30, 2015 | -42.38 |
| Jul 29, 2015 | -42.31 |
| Jul 28, 2015 | -43.03 |
| Jul 27, 2015 | -42.08 |
| Jul 24, 2015 | -41.89 |
| Jul 23, 2015 | -41.89 |
| Jul 22, 2015 | -42.91 |
| Jul 21, 2015 | -42.50 |
| Jul 20, 2015 | -42.31 |
| Jul 17, 2015 | -43.21 |
| Jul 16, 2015 | -42.69 |
| Jul 15, 2015 | -42.27 |
| Jul 14, 2015 | -43.14 |
| Jul 13, 2015 | -42.57 |
| Jul 10, 2015 | -42.12 |
| Jul 9, 2015 | -41.06 |
| Jul 8, 2015 | -40.27 |
| Jul 7, 2015 | -38.11 |
| Jul 6, 2015 | -38.57 |
| Jul 2, 2015 | -38.45 |
| Jul 1, 2015 | -38.91 |
| Jun 30, 2015 | -39.74 |
| Jun 29, 2015 | -33.69 |
| Jun 26, 2015 | -34.47 |
| Jun 25, 2015 | -35.90 |
| Jun 24, 2015 | -36.28 |
| Jun 23, 2015 | -37.29 |
| Jun 22, 2015 | -37.97 |
| Jun 19, 2015 | -38.91 |
| Jun 18, 2015 | -37.58 |
| Jun 17, 2015 | -36.80 |
| Jun 16, 2015 | -36.74 |
| Jun 15, 2015 | -34.63 |
| Jun 12, 2015 | -34.18 |
| Jun 11, 2015 | -34.11 |
| Jun 10, 2015 | -34.11 |
| Jun 9, 2015 | -34.34 |
| Jun 8, 2015 | -34.66 |
| Jun 5, 2015 | -35.28 |
| Jun 4, 2015 | -36.09 |
| Jun 3, 2015 | -38.20 |
| Jun 2, 2015 | -38.62 |
| Jun 1, 2015 | -38.46 |
| May 29, 2015 | -37.65 |
| May 28, 2015 | -37.13 |
| May 27, 2015 | -36.67 |
| May 26, 2015 | -36.48 |
| May 22, 2015 | -36.87 |
| May 21, 2015 | -37.16 |
| May 20, 2015 | -37.26 |
| May 19, 2015 | -37.97 |
| May 18, 2015 | -37.61 |
| May 15, 2015 | -38.72 |
| May 14, 2015 | -39.53 |
| May 13, 2015 | -40.40 |
| May 12, 2015 | -40.21 |
| May 11, 2015 | -39.40 |
| May 8, 2015 | -38.81 |
| May 7, 2015 | -39.59 |
| May 6, 2015 | -41.21 |
| May 5, 2015 | -42.44 |
| May 4, 2015 | -43.03 |
| May 1, 2015 | -42.96 |
| Apr 30, 2015 | -41.79 |
| Apr 29, 2015 | -42.22 |
| Apr 28, 2015 | -43.32 |
| Apr 27, 2015 | -41.34 |
| Apr 24, 2015 | -42.86 |
| Apr 23, 2015 | -43.71 |
| Apr 22, 2015 | -43.38 |
| Apr 21, 2015 | -43.16 |
| Apr 20, 2015 | -43.12 |
| Apr 17, 2015 | -42.05 |
| Apr 16, 2015 | -41.86 |
| Apr 15, 2015 | -41.08 |
| Apr 14, 2015 | -40.27 |
| Apr 13, 2015 | -40.34 |
| Apr 10, 2015 | -40.34 |
| Apr 9, 2015 | -41.31 |
| Apr 8, 2015 | -41.73 |
| Apr 7, 2015 | -40.37 |
| Apr 6, 2015 | -40.21 |
| Apr 2, 2015 | -39.98 |
| Apr 1, 2015 | -38.97 |
| Mar 31, 2015 | -39.43 |
| Mar 30, 2015 | -36.21 |
| Mar 27, 2015 | -36.35 |
| Mar 26, 2015 | -36.09 |
| Mar 25, 2015 | -35.56 |
| Mar 24, 2015 | -36.94 |
| Mar 23, 2015 | -37.41 |
| Mar 20, 2015 | -38.20 |
| Mar 19, 2015 | -38.69 |
| Mar 18, 2015 | -39.81 |
| Mar 17, 2015 | -38.84 |
| Mar 16, 2015 | -38.64 |
| Mar 13, 2015 | -38.58 |
| Mar 12, 2015 | -38.90 |
| Mar 11, 2015 | -37.96 |
| Mar 10, 2015 | -38.11 |
| Mar 9, 2015 | -39.07 |
| Mar 6, 2015 | -37.82 |
| Mar 5, 2015 | -38.46 |
| Mar 4, 2015 | -36.18 |
| Mar 3, 2015 | -35.47 |
| Mar 2, 2015 | -35.30 |
| Feb 27, 2015 | -33.40 |
| Feb 26, 2015 | -34.98 |
| Feb 25, 2015 | -36.67 |
| Feb 24, 2015 | -37.49 |
| Feb 23, 2015 | -37.87 |
| Feb 20, 2015 | -38.78 |
| Feb 19, 2015 | -38.72 |
| Feb 18, 2015 | -38.23 |
| Feb 17, 2015 | -38.72 |
| Feb 13, 2015 | -37.67 |
| Feb 12, 2015 | -36.94 |
| Feb 11, 2015 | -36.97 |
| Feb 10, 2015 | -37.17 |
| Feb 9, 2015 | -37.44 |
| Feb 6, 2015 | -37.64 |
| Feb 5, 2015 | -38.05 |
| Feb 4, 2015 | -35.39 |
| Feb 3, 2015 | -34.71 |
| Feb 2, 2015 | -33.66 |
| Jan 30, 2015 | -35.12 |
| Jan 29, 2015 | -35.68 |
| Jan 28, 2015 | -35.45 |
| Jan 27, 2015 | -35.85 |
| Jan 26, 2015 | -35.71 |
| Jan 23, 2015 | -37.05 |
| Jan 22, 2015 | -37.05 |
| Jan 21, 2015 | -36.85 |
| Jan 20, 2015 | -37.35 |
| Jan 16, 2015 | -37.76 |
| Jan 15, 2015 | -38.99 |
| Jan 14, 2015 | -39.16 |
| Jan 13, 2015 | -39.25 |
| Jan 12, 2015 | -39.48 |
| Jan 9, 2015 | -38.64 |
| Jan 8, 2015 | -37.82 |
| Jan 7, 2015 | -38.69 |
| Jan 6, 2015 | -36.88 |
| Jan 5, 2015 | -35.97 |
| Jan 2, 2015 | -36.18 |
| Dec 31, 2014 | -36.32 |
| Dec 30, 2014 | -32.67 |
| Dec 29, 2014 | -33.22 |
| Dec 26, 2014 | -34.17 |
| Dec 24, 2014 | -34.59 |
| Dec 23, 2014 | -34.64 |
| Dec 22, 2014 | -34.42 |
| Dec 19, 2014 | -29.74 |
| Dec 18, 2014 | -29.44 |
| Dec 17, 2014 | -30.89 |
| Dec 16, 2014 | -29.96 |
| Dec 15, 2014 | -29.71 |
| Dec 12, 2014 | -30.70 |
| Dec 11, 2014 | -31.44 |
| Dec 10, 2014 | -33.41 |
| Dec 9, 2014 | -33.85 |
| Dec 8, 2014 | -34.09 |
| Dec 5, 2014 | -35.95 |
| Dec 4, 2014 | -36.45 |
| Dec 3, 2014 | -36.97 |
| Dec 2, 2014 | -37.87 |
| Dec 1, 2014 | -35.43 |
| Nov 28, 2014 | -37.73 |
| Nov 26, 2014 | -38.34 |
| Nov 25, 2014 | -38.03 |
| Nov 24, 2014 | -37.68 |
| Nov 21, 2014 | -38.01 |
| Nov 20, 2014 | -38.66 |
| Nov 19, 2014 | -38.35 |
| Nov 18, 2014 | -39.18 |
| Nov 17, 2014 | -38.83 |
| Nov 14, 2014 | -40.03 |
| Nov 13, 2014 | -40.00 |
| Nov 12, 2014 | -40.09 |
| Nov 11, 2014 | -40.39 |
| Nov 10, 2014 | -41.35 |
| Nov 7, 2014 | -39.59 |
| Nov 6, 2014 | -39.51 |
| Nov 5, 2014 | -44.60 |
| Nov 4, 2014 | -45.73 |
| Nov 3, 2014 | -43.75 |
| Oct 31, 2014 | -43.02 |
| Oct 30, 2014 | -42.91 |
| Oct 29, 2014 | -42.58 |
| Oct 28, 2014 | -43.81 |
| Oct 27, 2014 | -41.35 |
| Oct 24, 2014 | -40.22 |
| Oct 23, 2014 | -42.11 |
| Oct 22, 2014 | -40.74 |
| Oct 21, 2014 | -40.66 |
| Oct 20, 2014 | -38.55 |
| Oct 17, 2014 | -36.50 |
| Oct 16, 2014 | -36.23 |
| Oct 15, 2014 | -36.09 |
| Oct 14, 2014 | -34.80 |
| Oct 13, 2014 | -35.95 |
| Oct 10, 2014 | -34.45 |
| Oct 9, 2014 | -34.86 |
| Oct 8, 2014 | -34.83 |
| Oct 7, 2014 | -35.19 |
| Oct 6, 2014 | -35.35 |
| Oct 3, 2014 | -35.38 |
| Oct 2, 2014 | -35.13 |
| Oct 1, 2014 | -34.59 |
| Sep 30, 2014 | -35.79 |
| Sep 29, 2014 | -37.83 |
| Sep 26, 2014 | -37.74 |
| Sep 25, 2014 | -38.89 |
| Sep 24, 2014 | -39.01 |
| Sep 23, 2014 | -37.68 |
| Sep 22, 2014 | -38.04 |
| Sep 19, 2014 | -38.51 |
| Sep 18, 2014 | -40.17 |
| Sep 17, 2014 | -40.02 |
| Sep 16, 2014 | -39.72 |
| Sep 15, 2014 | -39.40 |
| Sep 12, 2014 | -40.02 |
| Sep 11, 2014 | -40.46 |
| Sep 10, 2014 | -41.05 |
| Sep 9, 2014 | -40.17 |
| Sep 8, 2014 | -40.91 |
| Sep 5, 2014 | -40.46 |
| Sep 4, 2014 | -41.26 |
| Sep 3, 2014 | -39.40 |
| Sep 2, 2014 | -40.40 |
| Aug 29, 2014 | -40.64 |
| Aug 28, 2014 | -40.34 |
| Aug 27, 2014 | -40.20 |
| Aug 26, 2014 | -40.20 |
| Aug 25, 2014 | -40.08 |
| Aug 22, 2014 | -40.91 |
| Aug 21, 2014 | -40.70 |
| Aug 20, 2014 | -40.79 |
| Aug 19, 2014 | -40.91 |
| Aug 18, 2014 | -40.40 |
| Aug 15, 2014 | -40.28 |
| Aug 14, 2014 | -40.79 |
| Aug 13, 2014 | -40.55 |
| Aug 12, 2014 | -40.79 |
| Aug 11, 2014 | -40.46 |
| Aug 8, 2014 | -41.08 |
| Aug 7, 2014 | -40.49 |
| Aug 6, 2014 | -40.76 |
| Aug 5, 2014 | -39.78 |
| Aug 4, 2014 | -40.85 |
| Aug 1, 2014 | -40.55 |
| Jul 31, 2014 | -35.73 |
| Jul 30, 2014 | -36.29 |
| Jul 29, 2014 | -36.32 |
| Jul 28, 2014 | -36.85 |
| Jul 25, 2014 | -38.15 |
| Jul 24, 2014 | -38.39 |
| Jul 23, 2014 | -38.66 |
| Jul 22, 2014 | -39.31 |
| Jul 21, 2014 | -39.69 |
| Jul 18, 2014 | -40.93 |
| Jul 17, 2014 | -40.20 |
| Jul 16, 2014 | -41.05 |
| Jul 15, 2014 | -38.33 |
| Jul 14, 2014 | -40.23 |
| Jul 11, 2014 | -40.20 |
| Jul 10, 2014 | -40.11 |
| Jul 9, 2014 | -40.88 |
| Jul 8, 2014 | -41.41 |
| Jul 7, 2014 | -44.57 |
| Jul 3, 2014 | -47.53 |
| Jul 2, 2014 | -49.57 |
| Jul 1, 2014 | -47.86 |
| Jun 30, 2014 | -46.88 |
| Jun 27, 2014 | -48.70 |
| Jun 26, 2014 | -48.55 |
| Jun 25, 2014 | -48.18 |
| Jun 24, 2014 | -49.76 |
| Jun 23, 2014 | -50.41 |
| Jun 20, 2014 | -51.37 |
| Jun 19, 2014 | -51.34 |
| Jun 18, 2014 | -51.53 |
| Jun 17, 2014 | -51.03 |
| Jun 16, 2014 | -48.36 |
| Jun 13, 2014 | -50.22 |
| Jun 12, 2014 | -48.83 |
| Jun 11, 2014 | -49.70 |
| Jun 10, 2014 | -50.25 |
| Jun 9, 2014 | -51.06 |
| Jun 6, 2014 | -55.00 |
| Jun 5, 2014 | -50.53 |
| Jun 4, 2014 | -47.96 |
| Jun 3, 2014 | -46.75 |
| Jun 2, 2014 | -49.11 |
| May 30, 2014 | -48.89 |
| May 29, 2014 | -49.79 |
| May 28, 2014 | -48.49 |
| May 27, 2014 | -50.44 |
| May 23, 2014 | -48.36 |
| May 22, 2014 | -46.47 |
| May 21, 2014 | -45.79 |
| May 20, 2014 | -47.93 |
| May 19, 2014 | -49.85 |
| May 16, 2014 | -52.64 |
| May 15, 2014 | -54.07 |
| May 14, 2014 | -53.45 |
| May 13, 2014 | -47.59 |
| May 12, 2014 | -46.38 |
| May 9, 2014 | -44.14 |
| May 8, 2014 | -45.13 |
| May 7, 2014 | -46.00 |
| May 6, 2014 | -50.01 |
| May 5, 2014 | -52.27 |
| May 2, 2014 | -51.43 |
| May 1, 2014 | -51.56 |
| Apr 30, 2014 | -53.02 |
| Apr 29, 2014 | -52.80 |
| Apr 28, 2014 | -53.08 |
| Apr 25, 2014 | -52.80 |
| Apr 24, 2014 | -52.67 |
| Apr 23, 2014 | -51.18 |
| Apr 22, 2014 | -50.66 |
| Apr 21, 2014 | -51.03 |
| Apr 17, 2014 | -49.85 |
| Apr 16, 2014 | -49.39 |
| Apr 15, 2014 | -50.32 |
| Apr 14, 2014 | -54.50 |
| Apr 11, 2014 | -55.59 |
| Apr 10, 2014 | -56.61 |
| Apr 9, 2014 | -58.20 |
| Apr 8, 2014 | -57.08 |
| Apr 7, 2014 | -57.73 |
| Apr 4, 2014 | -58.82 |
| Apr 3, 2014 | -60.03 |
| Apr 2, 2014 | -64.15 |
| Apr 1, 2014 | -63.75 |
| Mar 31, 2014 | -67.04 |
| Mar 28, 2014 | -7.83 |
| Mar 27, 2014 | -8.49 |
| Mar 26, 2014 | -8.64 |
| Mar 25, 2014 | -9.31 |
| Mar 24, 2014 | -9.41 |
| Mar 21, 2014 | -9.63 |
| Mar 20, 2014 | -10.13 |
| Mar 19, 2014 | -10.08 |
| Mar 18, 2014 | -10.30 |
| Mar 17, 2014 | -9.74 |
| Mar 14, 2014 | -9.50 |
| Mar 13, 2014 | -9.63 |
| Mar 12, 2014 | -9.80 |
| Mar 11, 2014 | -10.13 |
| Mar 10, 2014 | -10.26 |
| Mar 7, 2014 | -9.98 |
| Mar 6, 2014 | -9.48 |
| Mar 5, 2014 | -9.52 |
| Mar 4, 2014 | -9.55 |
| Mar 3, 2014 | -9.55 |
| Feb 28, 2014 | -9.95 |
| Feb 27, 2014 | -9.29 |
| Feb 26, 2014 | -9.40 |
| Feb 25, 2014 | -9.50 |
| Feb 24, 2014 | -9.48 |
| Feb 21, 2014 | -9.54 |
| Feb 20, 2014 | -9.51 |
| Feb 19, 2014 | -9.67 |
| Feb 18, 2014 | -9.71 |
| Feb 14, 2014 | -9.35 |
| Feb 13, 2014 | -9.33 |
| Feb 12, 2014 | -9.35 |
| Feb 11, 2014 | -8.81 |
| Feb 10, 2014 | -9.06 |
| Feb 7, 2014 | -8.89 |
| Feb 6, 2014 | -9.04 |
| Feb 5, 2014 | -9.34 |
| Feb 4, 2014 | -9.59 |
| Feb 3, 2014 | -9.70 |
| Jan 31, 2014 | -9.99 |
| Jan 30, 2014 | -9.89 |
| Jan 29, 2014 | -9.48 |
| Jan 28, 2014 | -9.47 |
| Jan 27, 2014 | -9.30 |
| Jan 24, 2014 | -9.79 |
| Jan 23, 2014 | -10.15 |
| Jan 22, 2014 | -10.36 |
| Jan 21, 2014 | -10.46 |
| Jan 17, 2014 | -10.52 |
| Jan 16, 2014 | -10.17 |
| Jan 15, 2014 | -11.46 |
| Jan 14, 2014 | -11.70 |
| Jan 13, 2014 | -11.62 |
| Jan 10, 2014 | -11.92 |
| Jan 9, 2014 | -11.80 |
| Jan 8, 2014 | -11.17 |
| Jan 7, 2014 | -11.21 |
| Jan 6, 2014 | -11.19 |
| Jan 3, 2014 | -10.44 |
| Jan 2, 2014 | -9.87 |
| Dec 31, 2013 | -9.96 |
| Dec 30, 2013 | -2.81 |
| Dec 27, 2013 | -2.85 |
| Dec 26, 2013 | -2.83 |
| Dec 24, 2013 | -2.79 |
| Dec 23, 2013 | -2.75 |
| Dec 20, 2013 | -2.64 |
| Dec 19, 2013 | -2.46 |
| Dec 18, 2013 | -2.60 |
| Dec 17, 2013 | -2.61 |
| Dec 16, 2013 | -2.64 |
| Dec 13, 2013 | -2.47 |
| Dec 12, 2013 | -2.57 |
| Dec 11, 2013 | -2.61 |
| Dec 10, 2013 | -2.69 |
| Dec 9, 2013 | -2.67 |
| Dec 6, 2013 | -2.81 |
| Dec 5, 2013 | -2.82 |
| Dec 4, 2013 | -2.51 |
| Dec 3, 2013 | -2.44 |
| Dec 2, 2013 | -2.45 |
| Nov 29, 2013 | -2.37 |
| Nov 27, 2013 | -2.43 |
| Nov 26, 2013 | -2.33 |
| Nov 25, 2013 | -2.07 |
| Nov 22, 2013 | -2.15 |
| Nov 21, 2013 | -2.34 |
| Nov 20, 2013 | -2.05 |
| Nov 19, 2013 | -2.06 |
| Nov 18, 2013 | -2.14 |
| Nov 15, 2013 | -2.34 |
| Nov 14, 2013 | -1.92 |