Abbott Laboratories (ABT) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 82.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 87.71 |
| May 29, 2026 | 85.60 |
| May 28, 2026 | 86.30 |
| May 27, 2026 | 85.68 |
| May 26, 2026 | 86.55 |
| May 22, 2026 | 87.41 |
| May 21, 2026 | 87.68 |
| May 20, 2026 | 88.73 |
| May 19, 2026 | 88.99 |
| May 18, 2026 | 87.70 |
| May 15, 2026 | 84.47 |
| May 14, 2026 | 84.64 |
| May 13, 2026 | 83.83 |
| May 12, 2026 | 84.35 |
| May 11, 2026 | 82.56 |
| May 8, 2026 | 84.32 |
| May 7, 2026 | 87.01 |
| May 6, 2026 | 86.30 |
| May 5, 2026 | 87.17 |
| May 4, 2026 | 87.54 |
| May 1, 2026 | 89.46 |
| Apr 30, 2026 | 90.79 |
| Apr 29, 2026 | 91.33 |
| Apr 28, 2026 | 93.86 |
| Apr 27, 2026 | 92.80 |
| Apr 24, 2026 | 91.13 |
| Apr 23, 2026 | 92.48 |
| Apr 22, 2026 | 91.70 |
| Apr 21, 2026 | 92.72 |
| Apr 20, 2026 | 96.00 |
| Apr 17, 2026 | 96.81 |
| Apr 16, 2026 | 95.47 |
| Apr 15, 2026 | 101.56 |
| Apr 14, 2026 | 101.05 |
| Apr 13, 2026 | 100.69 |
| Apr 10, 2026 | 100.30 |
| Apr 9, 2026 | 102.72 |
| Apr 8, 2026 | 103.56 |
| Apr 7, 2026 | 101.83 |
| Apr 6, 2026 | 102.30 |
| Apr 2, 2026 | 102.87 |
| Apr 1, 2026 | 102.38 |
| Mar 31, 2026 | 102.67 |
| Mar 30, 2026 | 101.88 |
| Mar 27, 2026 | 103.99 |
| Mar 26, 2026 | 104.57 |
| Mar 25, 2026 | 104.83 |
| Mar 24, 2026 | 104.06 |
| Mar 23, 2026 | 104.85 |
| Mar 20, 2026 | 105.46 |
| Mar 19, 2026 | 107.19 |
| Mar 18, 2026 | 108.49 |
| Mar 17, 2026 | 110.71 |
| Mar 16, 2026 | 109.95 |
| Mar 13, 2026 | 108.03 |
| Mar 12, 2026 | 108.14 |
| Mar 11, 2026 | 110.25 |
| Mar 10, 2026 | 110.55 |
| Mar 9, 2026 | 112.65 |
| Mar 6, 2026 | 109.56 |
| Mar 5, 2026 | 111.04 |
| Mar 4, 2026 | 113.10 |
| Mar 3, 2026 | 113.61 |
| Mar 2, 2026 | 114.12 |
| Feb 27, 2026 | 116.35 |
| Feb 26, 2026 | 116.26 |
| Feb 25, 2026 | 114.76 |
| Feb 24, 2026 | 114.58 |
| Feb 23, 2026 | 115.29 |
| Feb 20, 2026 | 112.21 |
| Feb 19, 2026 | 112.19 |
| Feb 18, 2026 | 113.29 |
| Feb 17, 2026 | 112.26 |
| Feb 13, 2026 | 112.68 |
| Feb 12, 2026 | 111.47 |
| Feb 11, 2026 | 113.59 |
| Feb 10, 2026 | 112.28 |
| Feb 9, 2026 | 111.07 |
| Feb 6, 2026 | 110.83 |
| Feb 5, 2026 | 109.08 |
| Feb 4, 2026 | 108.20 |
| Feb 3, 2026 | 109.02 |
| Feb 2, 2026 | 109.41 |
| Jan 30, 2026 | 109.30 |
| Jan 29, 2026 | 106.09 |
| Jan 28, 2026 | 106.05 |
| Jan 27, 2026 | 108.27 |
| Jan 26, 2026 | 108.77 |
| Jan 23, 2026 | 107.42 |
| Jan 22, 2026 | 108.61 |
| Jan 21, 2026 | 120.73 |
| Jan 20, 2026 | 121.14 |
| Jan 16, 2026 | 121.76 |
| Jan 15, 2026 | 123.53 |
| Jan 14, 2026 | 125.00 |
| Jan 13, 2026 | 124.30 |
| Jan 12, 2026 | 124.64 |
| Jan 9, 2026 | 125.92 |
| Jan 8, 2026 | 126.18 |
| Jan 7, 2026 | 127.04 |
| Jan 6, 2026 | 127.78 |
| Jan 5, 2026 | 126.45 |
| Jan 2, 2026 | 124.19 |
| Dec 31, 2025 | 125.29 |
| Dec 30, 2025 | 125.78 |
| Dec 29, 2025 | 124.57 |
| Dec 26, 2025 | 124.84 |
| Dec 24, 2025 | 124.81 |
| Dec 23, 2025 | 124.54 |
| Dec 22, 2025 | 125.20 |
| Dec 19, 2025 | 125.45 |
| Dec 18, 2025 | 125.12 |
| Dec 17, 2025 | 126.71 |
| Dec 16, 2025 | 126.86 |
| Dec 15, 2025 | 128.47 |
| Dec 12, 2025 | 125.46 |
| Dec 11, 2025 | 123.28 |
| Dec 10, 2025 | 122.55 |
| Dec 9, 2025 | 121.25 |
| Dec 8, 2025 | 122.09 |
| Dec 5, 2025 | 125.08 |
| Dec 4, 2025 | 125.40 |
| Dec 3, 2025 | 125.29 |
| Dec 2, 2025 | 126.32 |
| Dec 1, 2025 | 128.01 |
| Nov 28, 2025 | 128.90 |
| Nov 26, 2025 | 128.54 |
| Nov 25, 2025 | 128.05 |
| Nov 24, 2025 | 127.19 |
| Nov 21, 2025 | 128.11 |
| Nov 20, 2025 | 123.97 |
| Nov 19, 2025 | 126.15 |
| Nov 18, 2025 | 130.00 |
| Nov 17, 2025 | 130.03 |
| Nov 14, 2025 | 130.59 |
| Nov 13, 2025 | 129.26 |
| Nov 12, 2025 | 128.82 |
| Nov 11, 2025 | 127.00 |
| Nov 10, 2025 | 125.89 |
| Nov 7, 2025 | 126.36 |
| Nov 6, 2025 | 124.95 |
| Nov 5, 2025 | 124.54 |
| Nov 4, 2025 | 125.80 |
| Nov 3, 2025 | 123.84 |
| Oct 31, 2025 | 123.62 |
| Oct 30, 2025 | 124.67 |
| Oct 29, 2025 | 124.43 |
| Oct 28, 2025 | 126.61 |
| Oct 27, 2025 | 127.18 |
| Oct 24, 2025 | 126.85 |
| Oct 23, 2025 | 126.34 |
| Oct 22, 2025 | 127.95 |
| Oct 21, 2025 | 127.54 |
| Oct 20, 2025 | 129.51 |
| Oct 17, 2025 | 128.54 |
| Oct 16, 2025 | 127.63 |
| Oct 15, 2025 | 129.45 |
| Oct 14, 2025 | 133.27 |
| Oct 13, 2025 | 131.38 |
| Oct 10, 2025 | 132.57 |
| Oct 9, 2025 | 133.31 |
| Oct 8, 2025 | 134.27 |
| Oct 7, 2025 | 133.02 |
| Oct 6, 2025 | 133.74 |
| Oct 3, 2025 | 134.59 |
| Oct 2, 2025 | 132.99 |
| Oct 1, 2025 | 133.47 |
| Sep 30, 2025 | 133.94 |
| Sep 29, 2025 | 133.11 |
| Sep 26, 2025 | 133.55 |
| Sep 25, 2025 | 133.31 |
| Sep 24, 2025 | 133.89 |
| Sep 23, 2025 | 135.89 |
| Sep 22, 2025 | 136.62 |
| Sep 19, 2025 | 136.04 |
| Sep 18, 2025 | 134.57 |
| Sep 17, 2025 | 134.17 |
| Sep 16, 2025 | 132.76 |
| Sep 15, 2025 | 131.33 |
| Sep 12, 2025 | 133.73 |
| Sep 11, 2025 | 132.65 |
| Sep 10, 2025 | 129.36 |
| Sep 9, 2025 | 131.95 |
| Sep 8, 2025 | 132.20 |
| Sep 5, 2025 | 132.94 |
| Sep 4, 2025 | 132.81 |
| Sep 3, 2025 | 132.18 |
| Sep 2, 2025 | 131.46 |
| Aug 29, 2025 | 132.66 |
| Aug 28, 2025 | 131.37 |
| Aug 27, 2025 | 131.46 |
| Aug 26, 2025 | 131.59 |
| Aug 25, 2025 | 131.87 |
| Aug 22, 2025 | 132.59 |
| Aug 21, 2025 | 132.00 |
| Aug 20, 2025 | 132.44 |
| Aug 19, 2025 | 131.25 |
| Aug 18, 2025 | 130.27 |
| Aug 15, 2025 | 131.75 |
| Aug 14, 2025 | 129.28 |
| Aug 13, 2025 | 129.40 |
| Aug 12, 2025 | 131.02 |
| Aug 11, 2025 | 131.36 |
| Aug 8, 2025 | 134.28 |
| Aug 7, 2025 | 132.06 |
| Aug 6, 2025 | 130.93 |
| Aug 5, 2025 | 130.69 |
| Aug 4, 2025 | 129.93 |
| Aug 1, 2025 | 127.29 |
| Jul 31, 2025 | 126.19 |
| Jul 30, 2025 | 128.55 |
| Jul 29, 2025 | 128.01 |
| Jul 28, 2025 | 126.35 |
| Jul 25, 2025 | 126.54 |
| Jul 24, 2025 | 125.64 |
| Jul 23, 2025 | 125.83 |
| Jul 22, 2025 | 125.73 |
| Jul 21, 2025 | 124.42 |
| Jul 18, 2025 | 123.67 |
| Jul 17, 2025 | 120.51 |
| Jul 16, 2025 | 131.74 |
| Jul 15, 2025 | 131.49 |
| Jul 14, 2025 | 132.03 |
| Jul 11, 2025 | 132.02 |
| Jul 10, 2025 | 133.60 |
| Jul 9, 2025 | 133.22 |
| Jul 8, 2025 | 133.36 |
| Jul 7, 2025 | 133.70 |
| Jul 3, 2025 | 134.44 |
| Jul 2, 2025 | 134.11 |
| Jul 1, 2025 | 136.26 |
| Jun 30, 2025 | 136.01 |
| Jun 27, 2025 | 134.38 |
| Jun 26, 2025 | 133.67 |
| Jun 25, 2025 | 137.40 |
| Jun 24, 2025 | 138.08 |
| Jun 23, 2025 | 133.26 |
| Jun 20, 2025 | 132.99 |
| Jun 18, 2025 | 132.41 |
| Jun 17, 2025 | 132.28 |
| Jun 16, 2025 | 134.01 |
| Jun 13, 2025 | 135.62 |
| Jun 12, 2025 | 136.45 |
| Jun 11, 2025 | 135.28 |
| Jun 10, 2025 | 134.13 |
| Jun 9, 2025 | 133.40 |
| Jun 6, 2025 | 133.58 |
| Jun 5, 2025 | 133.94 |
| Jun 4, 2025 | 132.96 |
| Jun 3, 2025 | 133.71 |
| Jun 2, 2025 | 133.57 |
| May 30, 2025 | 133.58 |
| May 29, 2025 | 132.85 |
| May 28, 2025 | 132.02 |
| May 27, 2025 | 132.94 |
| May 23, 2025 | 131.30 |
| May 22, 2025 | 131.50 |
| May 21, 2025 | 133.05 |
| May 20, 2025 | 135.20 |
| May 19, 2025 | 135.55 |
| May 16, 2025 | 134.80 |
| May 15, 2025 | 133.35 |
| May 14, 2025 | 128.56 |
| May 13, 2025 | 129.05 |
| May 12, 2025 | 131.99 |
| May 9, 2025 | 133.24 |
| May 8, 2025 | 134.00 |
| May 7, 2025 | 133.95 |
| May 6, 2025 | 133.06 |
| May 5, 2025 | 132.60 |
| May 2, 2025 | 132.82 |
| May 1, 2025 | 130.88 |
| Apr 30, 2025 | 130.75 |
| Apr 29, 2025 | 130.50 |
| Apr 28, 2025 | 129.53 |
| Apr 25, 2025 | 128.85 |
| Apr 24, 2025 | 129.38 |
| Apr 23, 2025 | 129.84 |
| Apr 22, 2025 | 131.73 |
| Apr 21, 2025 | 129.89 |
| Apr 17, 2025 | 130.98 |
| Apr 16, 2025 | 129.70 |
| Apr 15, 2025 | 126.22 |
| Apr 14, 2025 | 127.96 |
| Apr 11, 2025 | 126.88 |
| Apr 10, 2025 | 124.50 |
| Apr 9, 2025 | 127.04 |
| Apr 8, 2025 | 123.95 |
| Apr 7, 2025 | 124.86 |
| Apr 4, 2025 | 124.44 |
| Apr 3, 2025 | 131.63 |
| Apr 2, 2025 | 131.93 |
| Apr 1, 2025 | 131.69 |
| Mar 31, 2025 | 132.65 |
| Mar 28, 2025 | 130.82 |
| Mar 27, 2025 | 131.35 |
| Mar 26, 2025 | 126.61 |
| Mar 25, 2025 | 125.60 |
| Mar 24, 2025 | 127.21 |
| Mar 21, 2025 | 126.34 |
| Mar 20, 2025 | 126.78 |
| Mar 19, 2025 | 127.42 |
| Mar 18, 2025 | 126.30 |
| Mar 17, 2025 | 127.64 |
| Mar 14, 2025 | 126.71 |
| Mar 13, 2025 | 129.89 |
| Mar 12, 2025 | 130.28 |
| Mar 11, 2025 | 132.66 |
| Mar 10, 2025 | 137.36 |
| Mar 7, 2025 | 137.14 |
| Mar 6, 2025 | 135.08 |
| Mar 5, 2025 | 137.71 |
| Mar 4, 2025 | 137.58 |
| Mar 3, 2025 | 140.22 |
| Feb 28, 2025 | 138.01 |
| Feb 27, 2025 | 135.87 |
| Feb 26, 2025 | 135.96 |
| Feb 25, 2025 | 135.82 |
| Feb 24, 2025 | 134.95 |
| Feb 21, 2025 | 134.92 |
| Feb 20, 2025 | 133.17 |
| Feb 19, 2025 | 132.13 |
| Feb 18, 2025 | 130.18 |
| Feb 14, 2025 | 130.61 |
| Feb 13, 2025 | 131.79 |
| Feb 12, 2025 | 130.49 |
| Feb 11, 2025 | 131.44 |
| Feb 10, 2025 | 131.31 |
| Feb 7, 2025 | 129.07 |
| Feb 6, 2025 | 128.22 |
| Feb 5, 2025 | 132.06 |
| Feb 4, 2025 | 129.10 |
| Feb 3, 2025 | 128.45 |
| Jan 31, 2025 | 127.93 |
| Jan 30, 2025 | 128.81 |
| Jan 29, 2025 | 127.86 |
| Jan 28, 2025 | 127.39 |
| Jan 27, 2025 | 129.43 |
| Jan 24, 2025 | 125.03 |
| Jan 23, 2025 | 123.22 |
| Jan 22, 2025 | 117.78 |
| Jan 21, 2025 | 116.79 |
| Jan 17, 2025 | 113.48 |
| Jan 16, 2025 | 113.91 |
| Jan 15, 2025 | 111.10 |
| Jan 14, 2025 | 113.02 |
| Jan 13, 2025 | 113.19 |
| Jan 10, 2025 | 112.31 |
| Jan 8, 2025 | 114.25 |
| Jan 7, 2025 | 113.40 |
| Jan 6, 2025 | 113.04 |
| Jan 3, 2025 | 113.83 |
| Jan 2, 2025 | 113.44 |
| Dec 31, 2024 | 113.11 |
| Dec 30, 2024 | 112.80 |
| Dec 27, 2024 | 114.99 |
| Dec 26, 2024 | 115.27 |
| Dec 24, 2024 | 114.76 |
| Dec 23, 2024 | 114.31 |
| Dec 20, 2024 | 114.23 |
| Dec 19, 2024 | 112.42 |
| Dec 18, 2024 | 111.93 |
| Dec 17, 2024 | 113.29 |
| Dec 16, 2024 | 112.62 |
| Dec 13, 2024 | 113.38 |
| Dec 12, 2024 | 113.86 |
| Dec 11, 2024 | 114.14 |
| Dec 10, 2024 | 115.50 |
| Dec 9, 2024 | 114.90 |
| Dec 6, 2024 | 115.60 |
| Dec 5, 2024 | 115.59 |
| Dec 4, 2024 | 115.97 |
| Dec 3, 2024 | 116.29 |
| Dec 2, 2024 | 116.81 |
| Nov 29, 2024 | 118.77 |
| Nov 27, 2024 | 118.95 |
| Nov 26, 2024 | 117.96 |
| Nov 25, 2024 | 118.13 |
| Nov 22, 2024 | 117.76 |
| Nov 21, 2024 | 117.26 |
| Nov 20, 2024 | 115.93 |
| Nov 19, 2024 | 117.13 |
| Nov 18, 2024 | 117.36 |
| Nov 15, 2024 | 115.90 |
| Nov 14, 2024 | 115.03 |
| Nov 13, 2024 | 115.74 |
| Nov 12, 2024 | 116.44 |
| Nov 11, 2024 | 116.80 |
| Nov 8, 2024 | 116.59 |
| Nov 7, 2024 | 115.30 |
| Nov 6, 2024 | 116.80 |
| Nov 5, 2024 | 117.73 |
| Nov 4, 2024 | 117.65 |
| Nov 1, 2024 | 118.60 |
| Oct 31, 2024 | 113.37 |
| Oct 30, 2024 | 114.45 |
| Oct 29, 2024 | 113.40 |
| Oct 28, 2024 | 114.07 |
| Oct 25, 2024 | 114.22 |
| Oct 24, 2024 | 116.54 |
| Oct 23, 2024 | 117.01 |
| Oct 22, 2024 | 116.12 |
| Oct 21, 2024 | 116.99 |
| Oct 18, 2024 | 119.39 |
| Oct 17, 2024 | 117.89 |
| Oct 16, 2024 | 117.82 |
| Oct 15, 2024 | 116.05 |
| Oct 14, 2024 | 117.25 |
| Oct 11, 2024 | 116.12 |
| Oct 10, 2024 | 115.62 |
| Oct 9, 2024 | 115.95 |
| Oct 8, 2024 | 114.63 |
| Oct 7, 2024 | 113.36 |
| Oct 4, 2024 | 112.64 |
| Oct 3, 2024 | 112.23 |
| Oct 2, 2024 | 113.64 |
| Oct 1, 2024 | 113.56 |
| Sep 30, 2024 | 114.01 |
| Sep 27, 2024 | 112.43 |
| Sep 26, 2024 | 112.73 |
| Sep 25, 2024 | 112.61 |
| Sep 24, 2024 | 113.34 |
| Sep 23, 2024 | 114.81 |
| Sep 20, 2024 | 113.70 |
| Sep 19, 2024 | 114.15 |
| Sep 18, 2024 | 114.88 |
| Sep 17, 2024 | 118.13 |
| Sep 16, 2024 | 117.63 |
| Sep 13, 2024 | 116.40 |
| Sep 12, 2024 | 116.83 |
| Sep 11, 2024 | 116.60 |
| Sep 10, 2024 | 117.11 |
| Sep 9, 2024 | 116.43 |
| Sep 6, 2024 | 113.86 |
| Sep 5, 2024 | 113.10 |
| Sep 4, 2024 | 114.40 |
| Sep 3, 2024 | 114.66 |
| Aug 30, 2024 | 113.27 |
| Aug 29, 2024 | 112.76 |
| Aug 28, 2024 | 112.90 |
| Aug 27, 2024 | 113.10 |
| Aug 26, 2024 | 112.70 |
| Aug 23, 2024 | 112.69 |
| Aug 22, 2024 | 112.10 |
| Aug 21, 2024 | 111.39 |
| Aug 20, 2024 | 110.77 |
| Aug 19, 2024 | 111.90 |
| Aug 16, 2024 | 111.00 |
| Aug 15, 2024 | 110.94 |
| Aug 14, 2024 | 109.89 |
| Aug 13, 2024 | 108.24 |
| Aug 12, 2024 | 107.80 |
| Aug 9, 2024 | 108.71 |
| Aug 8, 2024 | 109.76 |
| Aug 7, 2024 | 109.94 |
| Aug 6, 2024 | 109.50 |
| Aug 5, 2024 | 108.63 |
| Aug 2, 2024 | 111.31 |
| Aug 1, 2024 | 110.15 |
| Jul 31, 2024 | 105.94 |
| Jul 30, 2024 | 105.32 |
| Jul 29, 2024 | 104.77 |
| Jul 26, 2024 | 105.24 |
| Jul 25, 2024 | 105.96 |
| Jul 24, 2024 | 107.26 |
| Jul 23, 2024 | 103.92 |
| Jul 22, 2024 | 103.72 |
| Jul 19, 2024 | 102.03 |
| Jul 18, 2024 | 100.07 |
| Jul 17, 2024 | 104.68 |
| Jul 16, 2024 | 102.72 |
| Jul 15, 2024 | 102.96 |
| Jul 12, 2024 | 104.22 |
| Jul 11, 2024 | 104.18 |
| Jul 10, 2024 | 103.05 |
| Jul 9, 2024 | 101.64 |
| Jul 8, 2024 | 102.12 |
| Jul 5, 2024 | 104.02 |
| Jul 3, 2024 | 102.33 |
| Jul 2, 2024 | 103.20 |
| Jul 1, 2024 | 103.20 |
| Jun 28, 2024 | 103.91 |
| Jun 27, 2024 | 104.65 |
| Jun 26, 2024 | 104.88 |
| Jun 25, 2024 | 105.49 |
| Jun 24, 2024 | 105.30 |
| Jun 21, 2024 | 105.72 |
| Jun 20, 2024 | 106.57 |
| Jun 18, 2024 | 103.99 |
| Jun 17, 2024 | 103.45 |
| Jun 14, 2024 | 103.68 |
| Jun 13, 2024 | 103.45 |
| Jun 12, 2024 | 104.38 |
| Jun 11, 2024 | 105.81 |
| Jun 10, 2024 | 107.49 |
| Jun 7, 2024 | 107.58 |
| Jun 6, 2024 | 104.27 |
| Jun 5, 2024 | 103.23 |
| Jun 4, 2024 | 103.43 |
| Jun 3, 2024 | 102.87 |
| May 31, 2024 | 102.19 |
| May 30, 2024 | 101.74 |
| May 29, 2024 | 100.73 |
| May 28, 2024 | 101.95 |
| May 24, 2024 | 103.95 |
| May 23, 2024 | 104.23 |
| May 22, 2024 | 104.82 |
| May 21, 2024 | 102.96 |
| May 20, 2024 | 103.21 |
| May 17, 2024 | 104.09 |
| May 16, 2024 | 104.87 |
| May 15, 2024 | 104.59 |
| May 14, 2024 | 104.01 |
| May 13, 2024 | 104.77 |
| May 10, 2024 | 104.74 |
| May 9, 2024 | 104.67 |
| May 8, 2024 | 104.94 |
| May 7, 2024 | 106.17 |
| May 6, 2024 | 105.64 |
| May 3, 2024 | 105.90 |
| May 2, 2024 | 105.92 |
| May 1, 2024 | 106.29 |
| Apr 30, 2024 | 105.97 |
| Apr 29, 2024 | 107.27 |
| Apr 26, 2024 | 107.53 |
| Apr 25, 2024 | 106.86 |
| Apr 24, 2024 | 106.89 |
| Apr 23, 2024 | 107.59 |
| Apr 22, 2024 | 107.07 |
| Apr 19, 2024 | 107.28 |
| Apr 18, 2024 | 105.27 |
| Apr 17, 2024 | 105.90 |
| Apr 16, 2024 | 109.21 |
| Apr 15, 2024 | 108.89 |
| Apr 12, 2024 | 109.11 |
| Apr 11, 2024 | 111.45 |
| Apr 10, 2024 | 111.17 |
| Apr 9, 2024 | 112.44 |
| Apr 8, 2024 | 110.52 |
| Apr 5, 2024 | 111.20 |
| Apr 4, 2024 | 110.11 |
| Apr 3, 2024 | 111.28 |
| Apr 2, 2024 | 112.02 |
| Apr 1, 2024 | 112.09 |
| Mar 28, 2024 | 113.66 |
| Mar 27, 2024 | 113.48 |
| Mar 26, 2024 | 111.50 |
| Mar 25, 2024 | 110.01 |
| Mar 22, 2024 | 110.57 |
| Mar 21, 2024 | 111.51 |
| Mar 20, 2024 | 111.50 |
| Mar 19, 2024 | 113.16 |
| Mar 18, 2024 | 112.44 |
| Mar 15, 2024 | 115.49 |
| Mar 14, 2024 | 118.85 |
| Mar 13, 2024 | 120.16 |
| Mar 12, 2024 | 120.76 |
| Mar 11, 2024 | 120.19 |
| Mar 8, 2024 | 120.96 |
| Mar 7, 2024 | 120.92 |
| Mar 6, 2024 | 119.34 |
| Mar 5, 2024 | 118.48 |
| Mar 4, 2024 | 120.04 |
| Mar 1, 2024 | 118.62 |
| Feb 29, 2024 | 118.64 |
| Feb 28, 2024 | 120.05 |
| Feb 27, 2024 | 119.40 |
| Feb 26, 2024 | 118.69 |
| Feb 23, 2024 | 119.46 |
| Feb 22, 2024 | 119.02 |
| Feb 21, 2024 | 117.87 |
| Feb 20, 2024 | 116.64 |
| Feb 16, 2024 | 114.01 |
| Feb 15, 2024 | 113.64 |
| Feb 14, 2024 | 112.06 |
| Feb 13, 2024 | 111.34 |
| Feb 12, 2024 | 112.53 |
| Feb 9, 2024 | 111.81 |
| Feb 8, 2024 | 112.43 |
| Feb 7, 2024 | 113.31 |
| Feb 6, 2024 | 114.00 |
| Feb 5, 2024 | 111.65 |
| Feb 2, 2024 | 112.11 |
| Feb 1, 2024 | 114.49 |
| Jan 31, 2024 | 113.15 |
| Jan 30, 2024 | 113.48 |
| Jan 29, 2024 | 113.45 |
| Jan 26, 2024 | 112.01 |
| Jan 25, 2024 | 112.45 |
| Jan 24, 2024 | 110.77 |
| Jan 23, 2024 | 114.00 |
| Jan 22, 2024 | 114.19 |
| Jan 19, 2024 | 114.69 |
| Jan 18, 2024 | 114.02 |
| Jan 17, 2024 | 113.93 |
| Jan 16, 2024 | 113.76 |
| Jan 12, 2024 | 113.92 |
| Jan 11, 2024 | 113.50 |
| Jan 10, 2024 | 114.40 |
| Jan 9, 2024 | 112.73 |
| Jan 8, 2024 | 112.40 |
| Jan 5, 2024 | 110.80 |
| Jan 4, 2024 | 110.98 |
| Jan 3, 2024 | 109.52 |
| Jan 2, 2024 | 109.85 |
| Dec 29, 2023 | 110.07 |
| Dec 28, 2023 | 110.40 |
| Dec 27, 2023 | 109.79 |
| Dec 26, 2023 | 109.23 |
| Dec 22, 2023 | 109.03 |
| Dec 21, 2023 | 108.48 |
| Dec 20, 2023 | 107.40 |
| Dec 19, 2023 | 108.42 |
| Dec 18, 2023 | 108.06 |
| Dec 15, 2023 | 107.29 |
| Dec 14, 2023 | 108.60 |
| Dec 13, 2023 | 107.25 |
| Dec 12, 2023 | 106.68 |
| Dec 11, 2023 | 106.22 |
| Dec 8, 2023 | 104.51 |
| Dec 7, 2023 | 104.05 |
| Dec 6, 2023 | 104.94 |
| Dec 5, 2023 | 104.35 |
| Dec 4, 2023 | 105.19 |
| Dec 1, 2023 | 104.88 |
| Nov 30, 2023 | 104.29 |
| Nov 29, 2023 | 103.63 |
| Nov 28, 2023 | 102.06 |
| Nov 27, 2023 | 102.71 |
| Nov 24, 2023 | 102.87 |
| Nov 22, 2023 | 102.70 |
| Nov 21, 2023 | 101.91 |
| Nov 20, 2023 | 101.20 |
| Nov 17, 2023 | 99.55 |
| Nov 16, 2023 | 100.26 |
| Nov 15, 2023 | 98.00 |
| Nov 14, 2023 | 97.08 |
| Nov 13, 2023 | 95.79 |
| Nov 10, 2023 | 93.97 |
| Nov 9, 2023 | 93.55 |
| Nov 8, 2023 | 94.74 |
| Nov 7, 2023 | 94.80 |
| Nov 6, 2023 | 95.00 |
| Nov 3, 2023 | 95.84 |
| Nov 2, 2023 | 95.96 |
| Nov 1, 2023 | 95.01 |
| Oct 31, 2023 | 94.55 |
| Oct 30, 2023 | 93.00 |
| Oct 27, 2023 | 92.85 |
| Oct 26, 2023 | 93.98 |
| Oct 25, 2023 | 93.57 |
| Oct 24, 2023 | 94.81 |
| Oct 23, 2023 | 95.78 |
| Oct 20, 2023 | 96.78 |
| Oct 19, 2023 | 95.44 |
| Oct 18, 2023 | 95.56 |
| Oct 17, 2023 | 92.14 |
| Oct 16, 2023 | 92.18 |
| Oct 13, 2023 | 90.87 |
| Oct 12, 2023 | 90.19 |
| Oct 11, 2023 | 92.64 |
| Oct 10, 2023 | 97.56 |
| Oct 9, 2023 | 96.76 |
| Oct 6, 2023 | 96.88 |
| Oct 5, 2023 | 96.20 |
| Oct 4, 2023 | 95.65 |
| Oct 3, 2023 | 95.79 |
| Oct 2, 2023 | 95.73 |
| Sep 29, 2023 | 96.85 |
| Sep 28, 2023 | 98.12 |
| Sep 27, 2023 | 95.53 |
| Sep 26, 2023 | 96.23 |
| Sep 25, 2023 | 97.47 |
| Sep 22, 2023 | 98.15 |
| Sep 21, 2023 | 98.93 |
| Sep 20, 2023 | 100.28 |
| Sep 19, 2023 | 100.67 |
| Sep 18, 2023 | 101.00 |
| Sep 15, 2023 | 101.74 |
| Sep 14, 2023 | 102.65 |
| Sep 13, 2023 | 102.69 |
| Sep 12, 2023 | 102.40 |
| Sep 11, 2023 | 102.45 |
| Sep 8, 2023 | 100.73 |
| Sep 7, 2023 | 100.67 |
| Sep 6, 2023 | 101.56 |
| Sep 5, 2023 | 100.88 |
| Sep 1, 2023 | 102.85 |
| Aug 31, 2023 | 102.90 |
| Aug 30, 2023 | 104.41 |
| Aug 29, 2023 | 103.87 |
| Aug 28, 2023 | 102.79 |
| Aug 25, 2023 | 104.21 |
| Aug 24, 2023 | 103.75 |
| Aug 23, 2023 | 105.13 |
| Aug 22, 2023 | 105.15 |
| Aug 21, 2023 | 103.87 |
| Aug 18, 2023 | 103.71 |
| Aug 17, 2023 | 104.93 |
| Aug 16, 2023 | 104.53 |
| Aug 15, 2023 | 104.94 |
| Aug 14, 2023 | 106.10 |
| Aug 11, 2023 | 105.31 |
| Aug 10, 2023 | 104.74 |
| Aug 9, 2023 | 105.30 |
| Aug 8, 2023 | 105.58 |
| Aug 7, 2023 | 108.45 |
| Aug 4, 2023 | 107.65 |
| Aug 3, 2023 | 107.54 |
| Aug 2, 2023 | 108.62 |
| Aug 1, 2023 | 110.53 |
| Jul 31, 2023 | 111.33 |
| Jul 28, 2023 | 112.73 |
| Jul 27, 2023 | 112.65 |
| Jul 26, 2023 | 114.08 |
| Jul 25, 2023 | 112.93 |
| Jul 24, 2023 | 114.62 |
| Jul 21, 2023 | 114.29 |
| Jul 20, 2023 | 111.83 |
| Jul 19, 2023 | 107.28 |
| Jul 18, 2023 | 106.95 |
| Jul 17, 2023 | 107.00 |
| Jul 14, 2023 | 107.93 |
| Jul 13, 2023 | 107.74 |
| Jul 12, 2023 | 106.85 |
| Jul 11, 2023 | 107.50 |
| Jul 10, 2023 | 107.02 |
| Jul 7, 2023 | 106.35 |
| Jul 6, 2023 | 107.20 |
| Jul 5, 2023 | 107.37 |
| Jul 3, 2023 | 107.22 |
| Jun 30, 2023 | 109.02 |
| Jun 29, 2023 | 107.66 |
| Jun 28, 2023 | 107.61 |
| Jun 27, 2023 | 107.79 |
| Jun 26, 2023 | 108.51 |
| Jun 23, 2023 | 108.05 |
| Jun 22, 2023 | 108.25 |
| Jun 21, 2023 | 106.25 |
| Jun 20, 2023 | 106.70 |
| Jun 16, 2023 | 106.20 |
| Jun 15, 2023 | 105.02 |
| Jun 14, 2023 | 103.25 |
| Jun 13, 2023 | 101.86 |
| Jun 12, 2023 | 101.40 |
| Jun 9, 2023 | 101.69 |
| Jun 8, 2023 | 100.78 |
| Jun 7, 2023 | 101.66 |
| Jun 6, 2023 | 102.62 |
| Jun 5, 2023 | 103.76 |
| Jun 2, 2023 | 104.20 |
| Jun 1, 2023 | 102.82 |
| May 31, 2023 | 102.00 |
| May 30, 2023 | 101.71 |
| May 26, 2023 | 102.87 |
| May 25, 2023 | 102.14 |
| May 24, 2023 | 104.04 |
| May 23, 2023 | 105.74 |
| May 22, 2023 | 108.25 |
| May 19, 2023 | 108.93 |
| May 18, 2023 | 108.47 |
| May 17, 2023 | 108.82 |
| May 16, 2023 | 109.39 |
| May 15, 2023 | 109.84 |
| May 12, 2023 | 110.49 |
| May 11, 2023 | 110.05 |
| May 10, 2023 | 110.69 |
| May 9, 2023 | 110.25 |
| May 8, 2023 | 110.90 |
| May 5, 2023 | 111.26 |
| May 4, 2023 | 110.86 |
| May 3, 2023 | 111.76 |
| May 2, 2023 | 111.50 |
| May 1, 2023 | 111.11 |
| Apr 28, 2023 | 110.47 |
| Apr 27, 2023 | 109.50 |
| Apr 26, 2023 | 108.75 |
| Apr 25, 2023 | 109.97 |
| Apr 24, 2023 | 110.40 |
| Apr 21, 2023 | 111.66 |
| Apr 20, 2023 | 110.35 |
| Apr 19, 2023 | 112.29 |
| Apr 18, 2023 | 104.15 |
| Apr 17, 2023 | 104.52 |
| Apr 14, 2023 | 103.96 |
| Apr 13, 2023 | 103.61 |
| Apr 12, 2023 | 102.56 |
| Apr 11, 2023 | 103.29 |
| Apr 10, 2023 | 103.70 |
| Apr 6, 2023 | 104.93 |
| Apr 5, 2023 | 104.21 |
| Apr 4, 2023 | 102.80 |
| Apr 3, 2023 | 101.59 |
| Mar 31, 2023 | 101.26 |
| Mar 30, 2023 | 99.08 |
| Mar 29, 2023 | 98.62 |
| Mar 28, 2023 | 97.11 |
| Mar 27, 2023 | 98.46 |
| Mar 24, 2023 | 98.05 |
| Mar 23, 2023 | 97.04 |
| Mar 22, 2023 | 96.86 |
| Mar 21, 2023 | 98.33 |
| Mar 20, 2023 | 97.87 |
| Mar 17, 2023 | 97.01 |
| Mar 16, 2023 | 99.03 |
| Mar 15, 2023 | 97.80 |
| Mar 14, 2023 | 98.55 |
| Mar 13, 2023 | 98.19 |
| Mar 10, 2023 | 96.96 |
| Mar 9, 2023 | 97.85 |
| Mar 8, 2023 | 99.40 |
| Mar 7, 2023 | 99.98 |
| Mar 6, 2023 | 102.75 |
| Mar 3, 2023 | 104.45 |
| Mar 2, 2023 | 102.63 |
| Mar 1, 2023 | 100.83 |
| Feb 28, 2023 | 101.72 |
| Feb 27, 2023 | 99.77 |
| Feb 24, 2023 | 100.46 |
| Feb 23, 2023 | 102.55 |
| Feb 22, 2023 | 102.69 |
| Feb 21, 2023 | 103.65 |
| Feb 17, 2023 | 106.74 |
| Feb 16, 2023 | 106.08 |
| Feb 15, 2023 | 107.28 |
| Feb 14, 2023 | 107.26 |
| Feb 13, 2023 | 108.52 |
| Feb 10, 2023 | 108.16 |
| Feb 9, 2023 | 108.07 |
| Feb 8, 2023 | 110.20 |
| Feb 7, 2023 | 111.99 |
| Feb 6, 2023 | 110.75 |
| Feb 3, 2023 | 111.79 |
| Feb 2, 2023 | 112.25 |
| Feb 1, 2023 | 111.82 |
| Jan 31, 2023 | 110.55 |
| Jan 30, 2023 | 109.81 |
| Jan 27, 2023 | 109.95 |
| Jan 26, 2023 | 111.07 |
| Jan 25, 2023 | 111.00 |
| Jan 24, 2023 | 112.53 |
| Jan 23, 2023 | 114.01 |
| Jan 20, 2023 | 112.82 |
| Jan 19, 2023 | 111.80 |
| Jan 18, 2023 | 111.51 |
| Jan 17, 2023 | 113.39 |
| Jan 13, 2023 | 113.51 |
| Jan 12, 2023 | 111.36 |
| Jan 11, 2023 | 113.15 |
| Jan 10, 2023 | 113.85 |
| Jan 9, 2023 | 112.15 |
| Jan 6, 2023 | 112.33 |
| Jan 5, 2023 | 110.80 |
| Jan 4, 2023 | 111.21 |
| Jan 3, 2023 | 109.58 |
| Dec 30, 2022 | 109.79 |
| Dec 29, 2022 | 110.31 |
| Dec 28, 2022 | 107.83 |
| Dec 27, 2022 | 108.57 |
| Dec 23, 2022 | 108.18 |
| Dec 22, 2022 | 108.03 |
| Dec 21, 2022 | 108.14 |
| Dec 20, 2022 | 106.49 |
| Dec 19, 2022 | 106.59 |
| Dec 16, 2022 | 106.91 |
| Dec 15, 2022 | 108.52 |
| Dec 14, 2022 | 111.26 |
| Dec 13, 2022 | 111.53 |
| Dec 12, 2022 | 109.49 |
| Dec 9, 2022 | 107.51 |
| Dec 8, 2022 | 106.92 |
| Dec 7, 2022 | 104.81 |
| Dec 6, 2022 | 103.86 |
| Dec 5, 2022 | 105.41 |
| Dec 2, 2022 | 108.09 |
| Dec 1, 2022 | 107.93 |
| Nov 30, 2022 | 107.58 |
| Nov 29, 2022 | 105.00 |
| Nov 28, 2022 | 105.39 |
| Nov 25, 2022 | 106.96 |
| Nov 23, 2022 | 106.02 |
| Nov 22, 2022 | 104.87 |
| Nov 21, 2022 | 103.88 |
| Nov 18, 2022 | 103.87 |
| Nov 17, 2022 | 102.56 |
| Nov 16, 2022 | 103.61 |
| Nov 15, 2022 | 103.14 |
| Nov 14, 2022 | 102.01 |
| Nov 11, 2022 | 104.09 |
| Nov 10, 2022 | 104.23 |
| Nov 9, 2022 | 99.46 |
| Nov 8, 2022 | 99.64 |
| Nov 7, 2022 | 99.50 |
| Nov 4, 2022 | 98.07 |
| Nov 3, 2022 | 96.45 |
| Nov 2, 2022 | 98.04 |
| Nov 1, 2022 | 99.31 |
| Oct 31, 2022 | 98.94 |
| Oct 28, 2022 | 99.49 |
| Oct 27, 2022 | 96.93 |
| Oct 26, 2022 | 98.42 |
| Oct 25, 2022 | 97.95 |
| Oct 24, 2022 | 98.29 |
| Oct 21, 2022 | 95.06 |
| Oct 20, 2022 | 95.21 |
| Oct 19, 2022 | 98.11 |
| Oct 18, 2022 | 104.98 |
| Oct 17, 2022 | 103.52 |
| Oct 14, 2022 | 100.91 |
| Oct 13, 2022 | 102.47 |
| Oct 12, 2022 | 100.08 |
| Oct 11, 2022 | 101.75 |
| Oct 10, 2022 | 101.13 |
| Oct 7, 2022 | 101.79 |
| Oct 6, 2022 | 102.45 |
| Oct 5, 2022 | 103.38 |
| Oct 4, 2022 | 103.08 |
| Oct 3, 2022 | 99.52 |
| Sep 30, 2022 | 96.76 |
| Sep 29, 2022 | 98.29 |
| Sep 28, 2022 | 98.72 |
| Sep 27, 2022 | 98.33 |
| Sep 26, 2022 | 99.84 |
| Sep 23, 2022 | 100.68 |
| Sep 22, 2022 | 101.07 |
| Sep 21, 2022 | 100.65 |
| Sep 20, 2022 | 102.31 |
| Sep 19, 2022 | 104.09 |
| Sep 16, 2022 | 104.00 |
| Sep 15, 2022 | 105.06 |
| Sep 14, 2022 | 105.78 |
| Sep 13, 2022 | 105.84 |
| Sep 12, 2022 | 109.29 |
| Sep 9, 2022 | 108.48 |
| Sep 8, 2022 | 106.99 |
| Sep 7, 2022 | 104.70 |
| Sep 6, 2022 | 102.71 |
| Sep 2, 2022 | 102.50 |
| Sep 1, 2022 | 104.84 |
| Aug 31, 2022 | 102.65 |
| Aug 30, 2022 | 102.20 |
| Aug 29, 2022 | 101.84 |
| Aug 26, 2022 | 101.90 |
| Aug 25, 2022 | 105.89 |
| Aug 24, 2022 | 105.44 |
| Aug 23, 2022 | 106.01 |
| Aug 22, 2022 | 107.45 |
| Aug 19, 2022 | 110.06 |
| Aug 18, 2022 | 109.96 |
| Aug 17, 2022 | 110.55 |
| Aug 16, 2022 | 112.03 |
| Aug 15, 2022 | 111.90 |
| Aug 12, 2022 | 111.48 |
| Aug 11, 2022 | 110.49 |
| Aug 10, 2022 | 110.27 |
| Aug 9, 2022 | 107.91 |
| Aug 8, 2022 | 109.00 |
| Aug 5, 2022 | 109.25 |
| Aug 4, 2022 | 109.72 |
| Aug 3, 2022 | 109.61 |
| Aug 2, 2022 | 108.64 |
| Aug 1, 2022 | 109.52 |
| Jul 29, 2022 | 108.84 |
| Jul 28, 2022 | 110.36 |
| Jul 27, 2022 | 109.99 |
| Jul 26, 2022 | 109.09 |
| Jul 25, 2022 | 108.50 |
| Jul 22, 2022 | 109.20 |
| Jul 21, 2022 | 110.69 |
| Jul 20, 2022 | 108.23 |
| Jul 19, 2022 | 109.93 |
| Jul 18, 2022 | 107.02 |
| Jul 15, 2022 | 108.82 |
| Jul 14, 2022 | 105.71 |
| Jul 13, 2022 | 106.21 |
| Jul 12, 2022 | 108.30 |
| Jul 11, 2022 | 108.89 |
| Jul 8, 2022 | 109.26 |
| Jul 7, 2022 | 109.49 |
| Jul 6, 2022 | 108.69 |
| Jul 5, 2022 | 109.30 |
| Jul 1, 2022 | 110.22 |
| Jun 30, 2022 | 108.65 |
| Jun 29, 2022 | 109.10 |
| Jun 28, 2022 | 106.97 |
| Jun 27, 2022 | 109.08 |
| Jun 24, 2022 | 109.45 |
| Jun 23, 2022 | 106.21 |
| Jun 22, 2022 | 105.44 |
| Jun 21, 2022 | 104.41 |
| Jun 17, 2022 | 102.53 |
| Jun 16, 2022 | 102.07 |
| Jun 15, 2022 | 104.80 |
| Jun 14, 2022 | 102.94 |
| Jun 13, 2022 | 105.91 |
| Jun 10, 2022 | 109.63 |
| Jun 9, 2022 | 112.71 |
| Jun 8, 2022 | 114.69 |
| Jun 7, 2022 | 116.88 |
| Jun 6, 2022 | 116.42 |
| Jun 3, 2022 | 116.57 |
| Jun 2, 2022 | 117.51 |
| Jun 1, 2022 | 115.08 |
| May 31, 2022 | 117.46 |
| May 27, 2022 | 116.69 |
| May 26, 2022 | 114.87 |
| May 25, 2022 | 113.19 |
| May 24, 2022 | 113.77 |
| May 23, 2022 | 115.03 |
| May 20, 2022 | 113.24 |
| May 19, 2022 | 112.44 |
| May 18, 2022 | 112.74 |
| May 17, 2022 | 114.54 |
| May 16, 2022 | 109.71 |
| May 13, 2022 | 109.88 |
| May 12, 2022 | 107.97 |
| May 11, 2022 | 105.84 |
| May 10, 2022 | 106.75 |
| May 9, 2022 | 107.39 |
| May 6, 2022 | 112.27 |
| May 5, 2022 | 113.01 |
| May 4, 2022 | 115.70 |
| May 3, 2022 | 112.43 |
| May 2, 2022 | 112.83 |
| Apr 29, 2022 | 113.50 |
| Apr 28, 2022 | 118.01 |
| Apr 27, 2022 | 116.72 |
| Apr 26, 2022 | 116.97 |
| Apr 25, 2022 | 120.01 |
| Apr 22, 2022 | 119.64 |
| Apr 21, 2022 | 123.37 |
| Apr 20, 2022 | 122.64 |
| Apr 19, 2022 | 119.98 |
| Apr 18, 2022 | 116.29 |
| Apr 14, 2022 | 117.69 |
| Apr 13, 2022 | 119.48 |
| Apr 12, 2022 | 118.39 |
| Apr 11, 2022 | 120.04 |
| Apr 8, 2022 | 123.25 |
| Apr 7, 2022 | 123.37 |
| Apr 6, 2022 | 119.94 |
| Apr 5, 2022 | 119.48 |
| Apr 4, 2022 | 118.88 |
| Apr 1, 2022 | 118.58 |
| Mar 31, 2022 | 118.36 |
| Mar 30, 2022 | 120.38 |
| Mar 29, 2022 | 120.19 |
| Mar 28, 2022 | 119.99 |
| Mar 25, 2022 | 118.95 |
| Mar 24, 2022 | 117.82 |
| Mar 23, 2022 | 116.92 |
| Mar 22, 2022 | 121.89 |
| Mar 21, 2022 | 121.76 |
| Mar 18, 2022 | 122.45 |
| Mar 17, 2022 | 121.20 |
| Mar 16, 2022 | 119.48 |
| Mar 15, 2022 | 117.48 |
| Mar 14, 2022 | 115.52 |
| Mar 11, 2022 | 114.02 |
| Mar 10, 2022 | 117.00 |
| Mar 9, 2022 | 118.39 |
| Mar 8, 2022 | 116.11 |
| Mar 7, 2022 | 118.86 |
| Mar 4, 2022 | 121.41 |
| Mar 3, 2022 | 120.97 |
| Mar 2, 2022 | 120.36 |
| Mar 1, 2022 | 118.17 |
| Feb 28, 2022 | 120.62 |
| Feb 25, 2022 | 122.41 |
| Feb 24, 2022 | 118.72 |
| Feb 23, 2022 | 117.25 |
| Feb 22, 2022 | 117.51 |
| Feb 18, 2022 | 116.79 |
| Feb 17, 2022 | 120.58 |
| Feb 16, 2022 | 123.68 |
| Feb 15, 2022 | 123.98 |
| Feb 14, 2022 | 122.78 |
| Feb 11, 2022 | 125.49 |
| Feb 10, 2022 | 127.76 |
| Feb 9, 2022 | 130.49 |
| Feb 8, 2022 | 128.65 |
| Feb 7, 2022 | 128.05 |
| Feb 4, 2022 | 129.71 |
| Feb 3, 2022 | 130.11 |
| Feb 2, 2022 | 130.04 |
| Feb 1, 2022 | 127.20 |
| Jan 31, 2022 | 127.46 |
| Jan 28, 2022 | 125.35 |
| Jan 27, 2022 | 120.44 |
| Jan 26, 2022 | 120.07 |
| Jan 25, 2022 | 123.27 |
| Jan 24, 2022 | 123.82 |
| Jan 21, 2022 | 125.83 |
| Jan 20, 2022 | 124.71 |
| Jan 19, 2022 | 126.05 |
| Jan 18, 2022 | 126.57 |
| Jan 14, 2022 | 128.16 |
| Jan 13, 2022 | 129.65 |
| Jan 12, 2022 | 133.72 |
| Jan 11, 2022 | 135.70 |
| Jan 10, 2022 | 135.26 |
| Jan 7, 2022 | 135.56 |
| Jan 6, 2022 | 135.14 |
| Jan 5, 2022 | 135.16 |
| Jan 4, 2022 | 135.77 |
| Jan 3, 2022 | 139.04 |
| Dec 31, 2021 | 140.74 |
| Dec 30, 2021 | 141.00 |
| Dec 29, 2021 | 141.19 |
| Dec 28, 2021 | 140.47 |
| Dec 27, 2021 | 141.46 |
| Dec 23, 2021 | 139.16 |
| Dec 22, 2021 | 138.99 |
| Dec 21, 2021 | 135.27 |
| Dec 20, 2021 | 134.98 |
| Dec 17, 2021 | 137.11 |
| Dec 16, 2021 | 136.09 |
| Dec 15, 2021 | 135.56 |
| Dec 14, 2021 | 132.94 |
| Dec 13, 2021 | 135.96 |
| Dec 10, 2021 | 134.37 |
| Dec 9, 2021 | 132.53 |
| Dec 8, 2021 | 132.37 |
| Dec 7, 2021 | 132.42 |
| Dec 6, 2021 | 132.47 |
| Dec 3, 2021 | 130.27 |
| Dec 2, 2021 | 128.38 |
| Dec 1, 2021 | 126.74 |
| Nov 30, 2021 | 125.77 |
| Nov 29, 2021 | 128.03 |
| Nov 26, 2021 | 125.88 |
| Nov 24, 2021 | 125.07 |
| Nov 23, 2021 | 124.48 |
| Nov 22, 2021 | 125.26 |
| Nov 19, 2021 | 126.84 |
| Nov 18, 2021 | 127.64 |
| Nov 17, 2021 | 128.62 |
| Nov 16, 2021 | 130.89 |
| Nov 15, 2021 | 129.44 |
| Nov 12, 2021 | 128.45 |
| Nov 11, 2021 | 127.25 |
| Nov 10, 2021 | 127.82 |
| Nov 9, 2021 | 126.43 |
| Nov 8, 2021 | 126.80 |
| Nov 5, 2021 | 124.37 |
| Nov 4, 2021 | 129.09 |
| Nov 3, 2021 | 128.70 |
| Nov 2, 2021 | 127.71 |
| Nov 1, 2021 | 128.94 |
| Oct 29, 2021 | 128.89 |
| Oct 28, 2021 | 127.71 |
| Oct 27, 2021 | 127.71 |
| Oct 26, 2021 | 128.13 |
| Oct 25, 2021 | 126.58 |
| Oct 22, 2021 | 126.72 |
| Oct 21, 2021 | 125.05 |
| Oct 20, 2021 | 123.31 |
| Oct 19, 2021 | 119.34 |
| Oct 18, 2021 | 116.82 |
| Oct 15, 2021 | 117.49 |
| Oct 14, 2021 | 117.57 |
| Oct 13, 2021 | 117.00 |
| Oct 12, 2021 | 117.32 |
| Oct 11, 2021 | 116.88 |
| Oct 8, 2021 | 118.39 |
| Oct 7, 2021 | 117.91 |
| Oct 6, 2021 | 116.49 |
| Oct 5, 2021 | 115.88 |
| Oct 4, 2021 | 115.53 |
| Oct 1, 2021 | 117.21 |
| Sep 30, 2021 | 118.13 |
| Sep 29, 2021 | 119.46 |
| Sep 28, 2021 | 118.74 |
| Sep 27, 2021 | 120.58 |
| Sep 24, 2021 | 124.37 |
| Sep 23, 2021 | 125.30 |
| Sep 22, 2021 | 124.65 |
| Sep 21, 2021 | 125.13 |
| Sep 20, 2021 | 124.87 |
| Sep 17, 2021 | 126.79 |
| Sep 16, 2021 | 127.44 |
| Sep 15, 2021 | 127.49 |
| Sep 14, 2021 | 127.05 |
| Sep 13, 2021 | 126.62 |
| Sep 10, 2021 | 128.80 |
| Sep 9, 2021 | 127.98 |
| Sep 8, 2021 | 129.06 |
| Sep 7, 2021 | 128.39 |
| Sep 3, 2021 | 128.94 |
| Sep 2, 2021 | 128.49 |
| Sep 1, 2021 | 127.40 |
| Aug 31, 2021 | 126.37 |
| Aug 30, 2021 | 125.94 |
| Aug 27, 2021 | 124.59 |
| Aug 26, 2021 | 125.47 |
| Aug 25, 2021 | 124.74 |
| Aug 24, 2021 | 125.50 |
| Aug 23, 2021 | 125.84 |
| Aug 20, 2021 | 126.32 |
| Aug 19, 2021 | 125.72 |
| Aug 18, 2021 | 123.93 |
| Aug 17, 2021 | 125.69 |
| Aug 16, 2021 | 124.66 |
| Aug 13, 2021 | 123.06 |
| Aug 12, 2021 | 122.81 |
| Aug 11, 2021 | 121.46 |
| Aug 10, 2021 | 122.70 |
| Aug 9, 2021 | 123.16 |
| Aug 6, 2021 | 122.17 |
| Aug 5, 2021 | 122.21 |
| Aug 4, 2021 | 121.57 |
| Aug 3, 2021 | 122.12 |
| Aug 2, 2021 | 120.92 |
| Jul 30, 2021 | 120.98 |
| Jul 29, 2021 | 121.09 |
| Jul 28, 2021 | 120.52 |
| Jul 27, 2021 | 119.81 |
| Jul 26, 2021 | 119.52 |
| Jul 23, 2021 | 120.80 |
| Jul 22, 2021 | 118.25 |
| Jul 21, 2021 | 118.98 |
| Jul 20, 2021 | 118.73 |
| Jul 19, 2021 | 118.79 |
| Jul 16, 2021 | 117.51 |
| Jul 15, 2021 | 116.66 |
| Jul 14, 2021 | 117.17 |
| Jul 13, 2021 | 118.65 |
| Jul 12, 2021 | 118.81 |
| Jul 9, 2021 | 119.74 |
| Jul 8, 2021 | 119.26 |
| Jul 7, 2021 | 119.87 |
| Jul 6, 2021 | 118.82 |
| Jul 2, 2021 | 118.04 |
| Jul 1, 2021 | 117.16 |
| Jun 30, 2021 | 115.93 |
| Jun 29, 2021 | 117.21 |
| Jun 28, 2021 | 115.70 |
| Jun 25, 2021 | 112.72 |
| Jun 24, 2021 | 111.70 |
| Jun 23, 2021 | 110.84 |
| Jun 22, 2021 | 110.96 |
| Jun 21, 2021 | 111.44 |
| Jun 18, 2021 | 110.33 |
| Jun 17, 2021 | 111.63 |
| Jun 16, 2021 | 110.06 |
| Jun 15, 2021 | 110.41 |
| Jun 14, 2021 | 110.48 |
| Jun 11, 2021 | 109.91 |
| Jun 10, 2021 | 110.15 |
| Jun 9, 2021 | 109.05 |
| Jun 8, 2021 | 107.90 |
| Jun 7, 2021 | 110.00 |
| Jun 4, 2021 | 109.29 |
| Jun 3, 2021 | 109.20 |
| Jun 2, 2021 | 106.90 |
| Jun 1, 2021 | 105.79 |
| May 28, 2021 | 116.65 |
| May 27, 2021 | 115.69 |
| May 26, 2021 | 116.75 |
| May 25, 2021 | 118.40 |
| May 24, 2021 | 117.29 |
| May 21, 2021 | 117.13 |
| May 20, 2021 | 117.80 |
| May 19, 2021 | 116.38 |
| May 18, 2021 | 116.98 |
| May 17, 2021 | 116.74 |
| May 14, 2021 | 118.31 |
| May 13, 2021 | 117.45 |
| May 12, 2021 | 116.35 |
| May 11, 2021 | 118.39 |
| May 10, 2021 | 118.94 |
| May 7, 2021 | 118.95 |
| May 6, 2021 | 118.79 |
| May 5, 2021 | 118.51 |
| May 4, 2021 | 117.54 |
| May 3, 2021 | 119.53 |
| Apr 30, 2021 | 120.08 |
| Apr 29, 2021 | 121.01 |
| Apr 28, 2021 | 121.45 |
| Apr 27, 2021 | 121.70 |
| Apr 26, 2021 | 122.58 |
| Apr 23, 2021 | 123.31 |
| Apr 22, 2021 | 123.50 |
| Apr 21, 2021 | 122.60 |
| Apr 20, 2021 | 120.00 |
| Apr 19, 2021 | 124.53 |
| Apr 16, 2021 | 124.35 |
| Apr 15, 2021 | 123.94 |
| Apr 14, 2021 | 121.50 |
| Apr 13, 2021 | 123.01 |
| Apr 12, 2021 | 121.04 |
| Apr 9, 2021 | 120.90 |
| Apr 8, 2021 | 119.78 |
| Apr 7, 2021 | 120.11 |
| Apr 6, 2021 | 119.97 |
| Apr 5, 2021 | 119.86 |
| Apr 1, 2021 | 118.94 |
| Mar 31, 2021 | 119.84 |
| Mar 30, 2021 | 119.75 |
| Mar 29, 2021 | 122.23 |
| Mar 26, 2021 | 122.07 |
| Mar 25, 2021 | 119.05 |
| Mar 24, 2021 | 118.02 |
| Mar 23, 2021 | 120.49 |
| Mar 22, 2021 | 121.47 |
| Mar 19, 2021 | 120.25 |
| Mar 18, 2021 | 118.11 |
| Mar 17, 2021 | 117.62 |
| Mar 16, 2021 | 118.22 |
| Mar 15, 2021 | 118.10 |
| Mar 12, 2021 | 116.71 |
| Mar 11, 2021 | 117.52 |
| Mar 10, 2021 | 115.88 |
| Mar 9, 2021 | 116.70 |
| Mar 8, 2021 | 115.63 |
| Mar 5, 2021 | 117.25 |
| Mar 4, 2021 | 116.01 |
| Mar 3, 2021 | 119.18 |
| Mar 2, 2021 | 122.53 |
| Mar 1, 2021 | 122.21 |
| Feb 26, 2021 | 119.78 |
| Feb 25, 2021 | 121.58 |
| Feb 24, 2021 | 122.38 |
| Feb 23, 2021 | 120.80 |
| Feb 22, 2021 | 122.55 |
| Feb 19, 2021 | 123.04 |
| Feb 18, 2021 | 125.41 |
| Feb 17, 2021 | 127.24 |
| Feb 16, 2021 | 128.02 |
| Feb 12, 2021 | 128.23 |
| Feb 11, 2021 | 126.84 |
| Feb 10, 2021 | 125.29 |
| Feb 9, 2021 | 125.15 |
| Feb 8, 2021 | 124.50 |
| Feb 5, 2021 | 124.03 |
| Feb 4, 2021 | 119.74 |
| Feb 3, 2021 | 120.22 |
| Feb 2, 2021 | 120.24 |
| Feb 1, 2021 | 122.54 |
| Jan 29, 2021 | 123.59 |
| Jan 28, 2021 | 120.39 |
| Jan 27, 2021 | 114.29 |
| Jan 26, 2021 | 114.73 |
| Jan 25, 2021 | 114.72 |
| Jan 22, 2021 | 112.84 |
| Jan 21, 2021 | 112.95 |
| Jan 20, 2021 | 112.89 |
| Jan 19, 2021 | 112.57 |
| Jan 15, 2021 | 111.30 |
| Jan 14, 2021 | 110.04 |
| Jan 13, 2021 | 112.15 |
| Jan 12, 2021 | 108.84 |
| Jan 11, 2021 | 110.84 |
| Jan 8, 2021 | 111.61 |
| Jan 7, 2021 | 111.30 |
| Jan 6, 2021 | 110.23 |
| Jan 5, 2021 | 110.46 |
| Jan 4, 2021 | 109.11 |
| Dec 31, 2020 | 109.49 |
| Dec 30, 2020 | 108.44 |
| Dec 29, 2020 | 108.33 |
| Dec 28, 2020 | 107.79 |
| Dec 24, 2020 | 108.35 |
| Dec 23, 2020 | 107.45 |
| Dec 22, 2020 | 108.28 |
| Dec 21, 2020 | 108.09 |
| Dec 18, 2020 | 108.97 |
| Dec 17, 2020 | 108.78 |
| Dec 16, 2020 | 107.34 |
| Dec 15, 2020 | 107.45 |
| Dec 14, 2020 | 106.79 |
| Dec 11, 2020 | 107.02 |
| Dec 10, 2020 | 106.52 |
| Dec 9, 2020 | 106.32 |
| Dec 8, 2020 | 106.80 |
| Dec 7, 2020 | 107.18 |
| Dec 4, 2020 | 107.90 |
| Dec 3, 2020 | 107.53 |
| Dec 2, 2020 | 108.15 |
| Dec 1, 2020 | 108.49 |
| Nov 30, 2020 | 108.22 |
| Nov 27, 2020 | 107.62 |
| Nov 25, 2020 | 106.41 |
| Nov 24, 2020 | 107.61 |
| Nov 23, 2020 | 109.27 |
| Nov 20, 2020 | 110.89 |
| Nov 19, 2020 | 111.00 |
| Nov 18, 2020 | 109.77 |
| Nov 17, 2020 | 113.06 |
| Nov 16, 2020 | 113.67 |
| Nov 13, 2020 | 112.60 |
| Nov 12, 2020 | 111.95 |
| Nov 11, 2020 | 112.65 |
| Nov 10, 2020 | 110.81 |
| Nov 9, 2020 | 109.39 |
| Nov 6, 2020 | 114.42 |
| Nov 5, 2020 | 113.53 |
| Nov 4, 2020 | 111.53 |
| Nov 3, 2020 | 109.56 |
| Nov 2, 2020 | 107.48 |
| Oct 30, 2020 | 105.11 |
| Oct 29, 2020 | 105.00 |
| Oct 28, 2020 | 106.42 |
| Oct 27, 2020 | 108.58 |
| Oct 26, 2020 | 109.00 |
| Oct 23, 2020 | 107.79 |
| Oct 22, 2020 | 109.48 |
| Oct 21, 2020 | 105.93 |
| Oct 20, 2020 | 108.36 |
| Oct 19, 2020 | 108.04 |
| Oct 16, 2020 | 109.67 |
| Oct 15, 2020 | 107.32 |
| Oct 14, 2020 | 107.75 |
| Oct 13, 2020 | 108.37 |
| Oct 12, 2020 | 111.05 |
| Oct 9, 2020 | 109.65 |
| Oct 8, 2020 | 108.54 |
| Oct 7, 2020 | 107.74 |
| Oct 6, 2020 | 106.25 |
| Oct 5, 2020 | 108.56 |
| Oct 2, 2020 | 106.50 |
| Oct 1, 2020 | 108.64 |
| Sep 30, 2020 | 108.83 |
| Sep 29, 2020 | 105.19 |
| Sep 28, 2020 | 104.44 |
| Sep 25, 2020 | 103.45 |
| Sep 24, 2020 | 100.92 |
| Sep 23, 2020 | 102.73 |
| Sep 22, 2020 | 104.80 |
| Sep 21, 2020 | 105.95 |
| Sep 18, 2020 | 106.86 |
| Sep 17, 2020 | 106.66 |
| Sep 16, 2020 | 105.70 |
| Sep 15, 2020 | 106.58 |
| Sep 14, 2020 | 105.69 |
| Sep 11, 2020 | 104.70 |
| Sep 10, 2020 | 104.00 |
| Sep 9, 2020 | 105.81 |
| Sep 8, 2020 | 102.84 |
| Sep 4, 2020 | 104.16 |
| Sep 3, 2020 | 105.53 |
| Sep 2, 2020 | 109.44 |
| Sep 1, 2020 | 106.55 |
| Aug 31, 2020 | 109.47 |
| Aug 28, 2020 | 110.79 |
| Aug 27, 2020 | 111.29 |
| Aug 26, 2020 | 103.19 |
| Aug 25, 2020 | 102.47 |
| Aug 24, 2020 | 101.39 |
| Aug 21, 2020 | 102.40 |
| Aug 20, 2020 | 101.63 |
| Aug 19, 2020 | 100.48 |
| Aug 18, 2020 | 100.96 |
| Aug 17, 2020 | 100.71 |
| Aug 14, 2020 | 99.99 |
| Aug 13, 2020 | 101.10 |
| Aug 12, 2020 | 100.65 |
| Aug 11, 2020 | 99.06 |
| Aug 10, 2020 | 100.04 |
| Aug 7, 2020 | 101.23 |
| Aug 6, 2020 | 101.75 |
| Aug 5, 2020 | 102.14 |
| Aug 4, 2020 | 99.93 |
| Aug 3, 2020 | 100.68 |
| Jul 31, 2020 | 100.64 |
| Jul 30, 2020 | 101.53 |
| Jul 29, 2020 | 102.52 |
| Jul 28, 2020 | 99.86 |
| Jul 27, 2020 | 99.99 |
| Jul 24, 2020 | 98.95 |
| Jul 23, 2020 | 100.82 |
| Jul 22, 2020 | 100.19 |
| Jul 21, 2020 | 98.19 |
| Jul 20, 2020 | 99.08 |
| Jul 17, 2020 | 99.25 |
| Jul 16, 2020 | 96.40 |
| Jul 15, 2020 | 96.73 |
| Jul 14, 2020 | 94.82 |
| Jul 13, 2020 | 93.09 |
| Jul 10, 2020 | 93.04 |
| Jul 9, 2020 | 93.67 |
| Jul 8, 2020 | 92.58 |
| Jul 7, 2020 | 92.46 |
| Jul 6, 2020 | 92.97 |
| Jul 2, 2020 | 92.23 |
| Jul 1, 2020 | 91.64 |
| Jun 30, 2020 | 91.43 |
| Jun 29, 2020 | 89.01 |
| Jun 26, 2020 | 88.71 |
| Jun 25, 2020 | 89.62 |
| Jun 24, 2020 | 87.30 |
| Jun 23, 2020 | 91.30 |
| Jun 22, 2020 | 90.34 |
| Jun 19, 2020 | 90.68 |
| Jun 18, 2020 | 90.28 |
| Jun 17, 2020 | 90.90 |
| Jun 16, 2020 | 89.74 |
| Jun 15, 2020 | 89.55 |
| Jun 12, 2020 | 89.02 |
| Jun 11, 2020 | 87.78 |
| Jun 10, 2020 | 92.16 |
| Jun 9, 2020 | 90.27 |
| Jun 8, 2020 | 92.56 |
| Jun 5, 2020 | 89.86 |
| Jun 4, 2020 | 88.25 |
| Jun 3, 2020 | 91.40 |
| Jun 2, 2020 | 92.62 |
| Jun 1, 2020 | 93.01 |
| May 29, 2020 | 94.92 |
| May 28, 2020 | 92.10 |
| May 27, 2020 | 90.76 |
| May 26, 2020 | 89.48 |
| May 22, 2020 | 91.47 |
| May 21, 2020 | 90.39 |
| May 20, 2020 | 90.09 |
| May 19, 2020 | 88.22 |
| May 18, 2020 | 90.27 |
| May 15, 2020 | 89.89 |
| May 14, 2020 | 91.78 |
| May 13, 2020 | 92.16 |
| May 12, 2020 | 93.80 |
| May 11, 2020 | 96.07 |
| May 8, 2020 | 93.70 |
| May 7, 2020 | 93.99 |
| May 6, 2020 | 91.08 |
| May 5, 2020 | 93.03 |
| May 4, 2020 | 89.83 |
| May 1, 2020 | 89.85 |
| Apr 30, 2020 | 92.09 |
| Apr 29, 2020 | 92.28 |
| Apr 28, 2020 | 91.46 |
| Apr 27, 2020 | 94.95 |
| Apr 24, 2020 | 94.06 |
| Apr 23, 2020 | 93.94 |
| Apr 22, 2020 | 95.48 |
| Apr 21, 2020 | 94.05 |
| Apr 20, 2020 | 98.00 |
| Apr 17, 2020 | 96.01 |
| Apr 16, 2020 | 96.00 |
| Apr 15, 2020 | 90.94 |
| Apr 14, 2020 | 89.14 |
| Apr 13, 2020 | 85.85 |
| Apr 9, 2020 | 86.04 |
| Apr 8, 2020 | 84.95 |
| Apr 7, 2020 | 81.93 |
| Apr 6, 2020 | 82.73 |
| Apr 3, 2020 | 79.45 |
| Apr 2, 2020 | 79.44 |
| Apr 1, 2020 | 76.57 |
| Mar 31, 2020 | 78.91 |
| Mar 30, 2020 | 79.34 |
| Mar 27, 2020 | 74.56 |
| Mar 26, 2020 | 75.81 |
| Mar 25, 2020 | 70.75 |
| Mar 24, 2020 | 69.69 |
| Mar 23, 2020 | 62.82 |
| Mar 20, 2020 | 68.00 |
| Mar 19, 2020 | 74.50 |
| Mar 18, 2020 | 79.26 |
| Mar 17, 2020 | 79.49 |
| Mar 16, 2020 | 73.66 |
| Mar 13, 2020 | 81.65 |
| Mar 12, 2020 | 74.74 |
| Mar 11, 2020 | 78.09 |
| Mar 10, 2020 | 80.88 |
| Mar 9, 2020 | 77.02 |
| Mar 6, 2020 | 81.74 |
| Mar 5, 2020 | 80.52 |
| Mar 4, 2020 | 82.09 |
| Mar 3, 2020 | 77.99 |
| Mar 2, 2020 | 81.61 |
| Feb 28, 2020 | 77.03 |
| Feb 27, 2020 | 79.19 |
| Feb 26, 2020 | 81.36 |
| Feb 25, 2020 | 81.13 |
| Feb 24, 2020 | 84.63 |
| Feb 21, 2020 | 87.45 |
| Feb 20, 2020 | 88.46 |
| Feb 19, 2020 | 89.36 |
| Feb 18, 2020 | 88.88 |
| Feb 14, 2020 | 89.66 |
| Feb 13, 2020 | 88.68 |
| Feb 12, 2020 | 88.79 |
| Feb 11, 2020 | 89.17 |
| Feb 10, 2020 | 88.30 |
| Feb 7, 2020 | 87.87 |
| Feb 6, 2020 | 89.47 |
| Feb 5, 2020 | 89.56 |
| Feb 4, 2020 | 88.23 |
| Feb 3, 2020 | 87.06 |
| Jan 31, 2020 | 87.14 |
| Jan 30, 2020 | 89.16 |
| Jan 29, 2020 | 89.14 |
| Jan 28, 2020 | 89.54 |
| Jan 27, 2020 | 89.59 |
| Jan 24, 2020 | 90.40 |
| Jan 23, 2020 | 90.73 |
| Jan 22, 2020 | 91.86 |
| Jan 21, 2020 | 89.73 |
| Jan 17, 2020 | 89.00 |
| Jan 16, 2020 | 88.28 |
| Jan 15, 2020 | 87.38 |
| Jan 14, 2020 | 85.74 |
| Jan 13, 2020 | 85.12 |
| Jan 10, 2020 | 85.36 |
| Jan 9, 2020 | 86.44 |
| Jan 8, 2020 | 86.21 |
| Jan 7, 2020 | 85.86 |
| Jan 6, 2020 | 86.34 |
| Jan 3, 2020 | 85.89 |
| Jan 2, 2020 | 86.95 |
| Dec 31, 2019 | 86.86 |
| Dec 30, 2019 | 86.80 |
| Dec 27, 2019 | 87.40 |
| Dec 26, 2019 | 87.28 |
| Dec 24, 2019 | 87.28 |
| Dec 23, 2019 | 87.35 |
| Dec 20, 2019 | 86.66 |
| Dec 19, 2019 | 87.35 |
| Dec 18, 2019 | 86.93 |
| Dec 17, 2019 | 87.06 |
| Dec 16, 2019 | 86.40 |
| Dec 13, 2019 | 86.35 |
| Dec 12, 2019 | 85.97 |
| Dec 11, 2019 | 84.91 |
| Dec 10, 2019 | 84.56 |
| Dec 9, 2019 | 83.87 |
| Dec 6, 2019 | 85.48 |
| Dec 5, 2019 | 85.24 |
| Dec 4, 2019 | 85.18 |
| Dec 3, 2019 | 84.36 |
| Dec 2, 2019 | 84.51 |
| Nov 29, 2019 | 85.45 |
| Nov 27, 2019 | 85.42 |
| Nov 26, 2019 | 85.42 |
| Nov 25, 2019 | 84.49 |
| Nov 22, 2019 | 83.74 |
| Nov 21, 2019 | 83.68 |
| Nov 20, 2019 | 83.89 |
| Nov 19, 2019 | 84.29 |
| Nov 18, 2019 | 84.26 |
| Nov 15, 2019 | 85.71 |
| Nov 14, 2019 | 84.12 |
| Nov 13, 2019 | 84.22 |
| Nov 12, 2019 | 84.34 |
| Nov 11, 2019 | 83.76 |
| Nov 8, 2019 | 83.74 |
| Nov 7, 2019 | 83.39 |
| Nov 6, 2019 | 83.12 |
| Nov 5, 2019 | 82.34 |
| Nov 4, 2019 | 82.22 |
| Nov 1, 2019 | 82.66 |
| Oct 31, 2019 | 83.61 |
| Oct 30, 2019 | 84.01 |
| Oct 29, 2019 | 83.45 |
| Oct 28, 2019 | 82.66 |
| Oct 25, 2019 | 81.65 |
| Oct 24, 2019 | 81.36 |
| Oct 23, 2019 | 81.27 |
| Oct 22, 2019 | 80.54 |
| Oct 21, 2019 | 81.65 |
| Oct 18, 2019 | 82.79 |
| Oct 17, 2019 | 82.38 |
| Oct 16, 2019 | 81.78 |
| Oct 15, 2019 | 81.98 |
| Oct 14, 2019 | 79.82 |
| Oct 11, 2019 | 79.63 |
| Oct 10, 2019 | 80.14 |
| Oct 9, 2019 | 79.50 |
| Oct 8, 2019 | 78.51 |
| Oct 7, 2019 | 81.04 |
| Oct 4, 2019 | 81.99 |
| Oct 3, 2019 | 81.07 |
| Oct 2, 2019 | 79.53 |
| Oct 1, 2019 | 81.84 |
| Sep 30, 2019 | 83.67 |
| Sep 27, 2019 | 81.84 |
| Sep 26, 2019 | 82.66 |
| Sep 25, 2019 | 82.86 |
| Sep 24, 2019 | 82.44 |
| Sep 23, 2019 | 83.16 |
| Sep 20, 2019 | 83.58 |
| Sep 19, 2019 | 83.23 |
| Sep 18, 2019 | 83.64 |
| Sep 17, 2019 | 83.58 |
| Sep 16, 2019 | 83.36 |
| Sep 13, 2019 | 84.27 |
| Sep 12, 2019 | 85.21 |
| Sep 11, 2019 | 84.52 |
| Sep 10, 2019 | 83.21 |
| Sep 9, 2019 | 84.22 |
| Sep 6, 2019 | 86.04 |
| Sep 5, 2019 | 85.90 |
| Sep 4, 2019 | 84.22 |
| Sep 3, 2019 | 84.06 |
| Aug 30, 2019 | 85.32 |
| Aug 29, 2019 | 84.82 |
| Aug 28, 2019 | 84.22 |
| Aug 27, 2019 | 83.65 |
| Aug 26, 2019 | 83.12 |
| Aug 23, 2019 | 81.93 |
| Aug 22, 2019 | 84.37 |
| Aug 21, 2019 | 84.90 |
| Aug 20, 2019 | 84.54 |
| Aug 19, 2019 | 85.56 |
| Aug 16, 2019 | 84.78 |
| Aug 15, 2019 | 83.94 |
| Aug 14, 2019 | 83.94 |
| Aug 13, 2019 | 86.89 |
| Aug 12, 2019 | 84.66 |
| Aug 9, 2019 | 86.62 |
| Aug 8, 2019 | 85.56 |
| Aug 7, 2019 | 84.60 |
| Aug 6, 2019 | 84.86 |
| Aug 5, 2019 | 83.16 |
| Aug 2, 2019 | 85.82 |
| Aug 1, 2019 | 86.08 |
| Jul 31, 2019 | 87.10 |
| Jul 30, 2019 | 88.31 |
| Jul 29, 2019 | 88.55 |
| Jul 26, 2019 | 87.75 |
| Jul 25, 2019 | 88.00 |
| Jul 24, 2019 | 88.59 |
| Jul 23, 2019 | 88.74 |
| Jul 22, 2019 | 88.07 |
| Jul 19, 2019 | 87.49 |
| Jul 18, 2019 | 87.76 |
| Jul 17, 2019 | 85.76 |
| Jul 16, 2019 | 83.16 |
| Jul 15, 2019 | 83.81 |
| Jul 12, 2019 | 83.92 |
| Jul 11, 2019 | 85.77 |
| Jul 10, 2019 | 85.38 |
| Jul 9, 2019 | 85.27 |
| Jul 8, 2019 | 85.09 |
| Jul 5, 2019 | 85.42 |
| Jul 3, 2019 | 85.64 |
| Jul 2, 2019 | 84.95 |
| Jul 1, 2019 | 84.49 |
| Jun 28, 2019 | 84.10 |
| Jun 27, 2019 | 83.69 |
| Jun 26, 2019 | 82.96 |
| Jun 25, 2019 | 84.24 |
| Jun 24, 2019 | 84.71 |
| Jun 21, 2019 | 85.00 |
| Jun 20, 2019 | 84.94 |
| Jun 19, 2019 | 84.33 |
| Jun 18, 2019 | 83.42 |
| Jun 17, 2019 | 82.05 |
| Jun 14, 2019 | 82.22 |
| Jun 13, 2019 | 82.29 |
| Jun 12, 2019 | 81.95 |
| Jun 11, 2019 | 81.12 |
| Jun 10, 2019 | 81.27 |
| Jun 7, 2019 | 80.74 |
| Jun 6, 2019 | 80.09 |
| Jun 5, 2019 | 78.69 |
| Jun 4, 2019 | 77.46 |
| Jun 3, 2019 | 75.71 |
| May 31, 2019 | 76.13 |
| May 30, 2019 | 76.52 |
| May 29, 2019 | 75.67 |
| May 28, 2019 | 75.71 |
| May 24, 2019 | 76.98 |
| May 23, 2019 | 75.63 |
| May 22, 2019 | 76.26 |
| May 21, 2019 | 76.03 |
| May 20, 2019 | 75.77 |
| May 17, 2019 | 75.97 |
| May 16, 2019 | 76.60 |
| May 15, 2019 | 76.51 |
| May 14, 2019 | 76.03 |
| May 13, 2019 | 75.50 |
| May 10, 2019 | 76.45 |
| May 9, 2019 | 76.42 |
| May 8, 2019 | 76.22 |
| May 7, 2019 | 76.91 |
| May 6, 2019 | 79.07 |
| May 3, 2019 | 78.69 |
| May 2, 2019 | 78.78 |
| May 1, 2019 | 78.74 |
| Apr 30, 2019 | 79.56 |
| Apr 29, 2019 | 78.27 |
| Apr 26, 2019 | 78.56 |
| Apr 25, 2019 | 78.11 |
| Apr 24, 2019 | 76.75 |
| Apr 23, 2019 | 76.10 |
| Apr 22, 2019 | 74.51 |
| Apr 18, 2019 | 73.92 |
| Apr 17, 2019 | 72.88 |
| Apr 16, 2019 | 76.38 |
| Apr 15, 2019 | 77.50 |
| Apr 12, 2019 | 78.01 |
| Apr 11, 2019 | 78.51 |
| Apr 10, 2019 | 78.97 |
| Apr 9, 2019 | 78.67 |
| Apr 8, 2019 | 78.52 |
| Apr 5, 2019 | 79.00 |
| Apr 4, 2019 | 78.62 |
| Apr 3, 2019 | 79.50 |
| Apr 2, 2019 | 79.62 |
| Apr 1, 2019 | 79.66 |
| Mar 29, 2019 | 79.94 |
| Mar 28, 2019 | 79.44 |
| Mar 27, 2019 | 78.73 |
| Mar 26, 2019 | 79.00 |
| Mar 25, 2019 | 78.23 |
| Mar 22, 2019 | 77.97 |
| Mar 21, 2019 | 80.06 |
| Mar 20, 2019 | 79.94 |
| Mar 19, 2019 | 79.96 |
| Mar 18, 2019 | 78.83 |
| Mar 15, 2019 | 79.86 |
| Mar 14, 2019 | 78.98 |
| Mar 13, 2019 | 78.62 |
| Mar 12, 2019 | 78.24 |
| Mar 11, 2019 | 77.81 |
| Mar 8, 2019 | 76.63 |
| Mar 7, 2019 | 76.80 |
| Mar 6, 2019 | 77.70 |
| Mar 5, 2019 | 78.22 |
| Mar 4, 2019 | 78.62 |
| Mar 1, 2019 | 78.59 |
| Feb 28, 2019 | 77.62 |
| Feb 27, 2019 | 77.23 |
| Feb 26, 2019 | 76.75 |
| Feb 25, 2019 | 76.86 |
| Feb 22, 2019 | 76.13 |
| Feb 21, 2019 | 75.14 |
| Feb 20, 2019 | 75.54 |
| Feb 19, 2019 | 75.00 |
| Feb 15, 2019 | 75.25 |
| Feb 14, 2019 | 73.97 |
| Feb 13, 2019 | 74.38 |
| Feb 12, 2019 | 75.06 |
| Feb 11, 2019 | 73.54 |
| Feb 8, 2019 | 73.33 |
| Feb 7, 2019 | 72.74 |
| Feb 6, 2019 | 73.49 |
| Feb 5, 2019 | 73.11 |
| Feb 4, 2019 | 72.50 |
| Feb 1, 2019 | 72.36 |
| Jan 31, 2019 | 72.98 |
| Jan 30, 2019 | 71.68 |
| Jan 29, 2019 | 69.69 |
| Jan 28, 2019 | 69.05 |
| Jan 25, 2019 | 71.15 |
| Jan 24, 2019 | 70.86 |
| Jan 23, 2019 | 69.91 |
| Jan 22, 2019 | 71.49 |
| Jan 18, 2019 | 71.42 |
| Jan 17, 2019 | 70.52 |
| Jan 16, 2019 | 69.82 |
| Jan 15, 2019 | 70.47 |
| Jan 14, 2019 | 68.27 |
| Jan 11, 2019 | 69.33 |
| Jan 10, 2019 | 69.08 |
| Jan 9, 2019 | 69.44 |
| Jan 8, 2019 | 68.30 |
| Jan 7, 2019 | 69.13 |
| Jan 4, 2019 | 68.11 |
| Jan 3, 2019 | 66.22 |
| Jan 2, 2019 | 69.50 |
| Dec 31, 2018 | 72.33 |
| Dec 28, 2018 | 71.09 |
| Dec 27, 2018 | 70.63 |
| Dec 26, 2018 | 69.62 |
| Dec 24, 2018 | 65.56 |
| Dec 21, 2018 | 67.27 |
| Dec 20, 2018 | 68.38 |
| Dec 19, 2018 | 69.00 |
| Dec 18, 2018 | 70.08 |
| Dec 17, 2018 | 69.75 |
| Dec 14, 2018 | 70.76 |
| Dec 13, 2018 | 72.18 |
| Dec 12, 2018 | 72.53 |
| Dec 11, 2018 | 71.84 |
| Dec 10, 2018 | 70.92 |
| Dec 7, 2018 | 69.95 |
| Dec 6, 2018 | 71.54 |
| Dec 4, 2018 | 71.50 |
| Dec 3, 2018 | 74.27 |
| Nov 30, 2018 | 74.05 |
| Nov 29, 2018 | 73.26 |
| Nov 28, 2018 | 72.83 |
| Nov 27, 2018 | 69.71 |
| Nov 26, 2018 | 68.81 |
| Nov 23, 2018 | 68.11 |
| Nov 21, 2018 | 68.53 |
| Nov 20, 2018 | 69.06 |
| Nov 19, 2018 | 70.54 |
| Nov 16, 2018 | 72.04 |
| Nov 15, 2018 | 70.73 |
| Nov 14, 2018 | 69.41 |
| Nov 13, 2018 | 69.49 |
| Nov 12, 2018 | 70.56 |
| Nov 9, 2018 | 72.79 |
| Nov 8, 2018 | 72.96 |
| Nov 7, 2018 | 72.50 |
| Nov 6, 2018 | 70.96 |
| Nov 5, 2018 | 70.39 |
| Nov 2, 2018 | 70.19 |
| Nov 1, 2018 | 70.15 |
| Oct 31, 2018 | 68.94 |
| Oct 30, 2018 | 68.00 |
| Oct 29, 2018 | 67.31 |
| Oct 26, 2018 | 66.99 |
| Oct 25, 2018 | 67.67 |
| Oct 24, 2018 | 66.94 |
| Oct 23, 2018 | 68.57 |
| Oct 22, 2018 | 68.52 |
| Oct 19, 2018 | 67.59 |
| Oct 18, 2018 | 68.14 |
| Oct 17, 2018 | 70.23 |
| Oct 16, 2018 | 70.95 |
| Oct 15, 2018 | 68.70 |
| Oct 12, 2018 | 69.33 |
| Oct 11, 2018 | 68.38 |
| Oct 10, 2018 | 68.92 |
| Oct 9, 2018 | 71.29 |
| Oct 8, 2018 | 71.44 |
| Oct 5, 2018 | 71.58 |
| Oct 4, 2018 | 71.82 |
| Oct 3, 2018 | 72.04 |
| Oct 2, 2018 | 73.81 |
| Oct 1, 2018 | 74.12 |
| Sep 28, 2018 | 73.36 |
| Sep 27, 2018 | 73.02 |
| Sep 26, 2018 | 72.84 |
| Sep 25, 2018 | 72.20 |
| Sep 24, 2018 | 71.44 |
| Sep 21, 2018 | 69.05 |
| Sep 20, 2018 | 68.79 |
| Sep 19, 2018 | 68.50 |
| Sep 18, 2018 | 68.41 |
| Sep 17, 2018 | 67.67 |
| Sep 14, 2018 | 68.42 |
| Sep 13, 2018 | 68.50 |
| Sep 12, 2018 | 66.97 |
| Sep 11, 2018 | 66.60 |
| Sep 10, 2018 | 66.55 |
| Sep 7, 2018 | 66.21 |
| Sep 6, 2018 | 65.83 |
| Sep 5, 2018 | 66.00 |
| Sep 4, 2018 | 67.11 |
| Aug 31, 2018 | 66.84 |
| Aug 30, 2018 | 67.02 |
| Aug 29, 2018 | 67.13 |
| Aug 28, 2018 | 66.79 |
| Aug 27, 2018 | 66.84 |
| Aug 24, 2018 | 66.10 |
| Aug 23, 2018 | 65.83 |
| Aug 22, 2018 | 65.67 |
| Aug 21, 2018 | 64.75 |
| Aug 20, 2018 | 64.64 |
| Aug 17, 2018 | 64.72 |
| Aug 16, 2018 | 64.16 |
| Aug 15, 2018 | 63.47 |
| Aug 14, 2018 | 63.63 |
| Aug 13, 2018 | 63.43 |
| Aug 10, 2018 | 64.03 |
| Aug 9, 2018 | 64.64 |
| Aug 8, 2018 | 64.84 |
| Aug 7, 2018 | 64.74 |
| Aug 6, 2018 | 65.24 |
| Aug 3, 2018 | 65.23 |
| Aug 2, 2018 | 64.58 |
| Aug 1, 2018 | 64.78 |
| Jul 31, 2018 | 65.54 |
| Jul 30, 2018 | 65.17 |
| Jul 27, 2018 | 65.26 |
| Jul 26, 2018 | 65.66 |
| Jul 25, 2018 | 65.23 |
| Jul 24, 2018 | 64.40 |
| Jul 23, 2018 | 63.20 |
| Jul 20, 2018 | 63.32 |
| Jul 19, 2018 | 63.78 |
| Jul 18, 2018 | 64.75 |
| Jul 17, 2018 | 62.80 |
| Jul 16, 2018 | 61.78 |
| Jul 13, 2018 | 63.06 |
| Jul 12, 2018 | 62.74 |
| Jul 11, 2018 | 62.57 |
| Jul 10, 2018 | 62.81 |
| Jul 9, 2018 | 62.44 |
| Jul 6, 2018 | 62.16 |
| Jul 5, 2018 | 61.33 |
| Jul 3, 2018 | 60.81 |
| Jul 2, 2018 | 61.00 |
| Jun 29, 2018 | 60.99 |
| Jun 28, 2018 | 61.27 |
| Jun 27, 2018 | 60.49 |
| Jun 26, 2018 | 60.81 |
| Jun 25, 2018 | 60.77 |
| Jun 22, 2018 | 61.94 |
| Jun 21, 2018 | 61.75 |
| Jun 20, 2018 | 62.14 |
| Jun 19, 2018 | 62.34 |
| Jun 18, 2018 | 62.82 |
| Jun 15, 2018 | 62.91 |
| Jun 14, 2018 | 62.96 |
| Jun 13, 2018 | 62.63 |
| Jun 12, 2018 | 62.92 |
| Jun 11, 2018 | 63.13 |
| Jun 8, 2018 | 63.27 |
| Jun 7, 2018 | 63.18 |
| Jun 6, 2018 | 63.54 |
| Jun 5, 2018 | 63.03 |
| Jun 4, 2018 | 63.02 |
| Jun 1, 2018 | 62.41 |
| May 31, 2018 | 61.53 |
| May 30, 2018 | 62.07 |
| May 29, 2018 | 61.30 |
| May 25, 2018 | 62.37 |
| May 24, 2018 | 62.51 |
| May 23, 2018 | 61.84 |
| May 22, 2018 | 61.39 |
| May 21, 2018 | 62.11 |
| May 18, 2018 | 61.71 |
| May 17, 2018 | 61.06 |
| May 16, 2018 | 60.77 |
| May 15, 2018 | 60.54 |
| May 14, 2018 | 62.02 |
| May 11, 2018 | 61.26 |
| May 10, 2018 | 60.56 |
| May 9, 2018 | 59.40 |
| May 8, 2018 | 58.71 |
| May 7, 2018 | 59.32 |
| May 4, 2018 | 58.74 |
| May 3, 2018 | 57.93 |
| May 2, 2018 | 57.85 |
| May 1, 2018 | 58.82 |
| Apr 30, 2018 | 58.13 |
| Apr 27, 2018 | 59.56 |
| Apr 26, 2018 | 59.50 |
| Apr 25, 2018 | 58.65 |
| Apr 24, 2018 | 58.31 |
| Apr 23, 2018 | 58.84 |
| Apr 20, 2018 | 59.19 |
| Apr 19, 2018 | 59.88 |
| Apr 18, 2018 | 59.52 |
| Apr 17, 2018 | 59.80 |
| Apr 16, 2018 | 59.27 |
| Apr 13, 2018 | 58.49 |
| Apr 12, 2018 | 58.83 |
| Apr 11, 2018 | 58.45 |
| Apr 10, 2018 | 59.14 |
| Apr 9, 2018 | 58.22 |
| Apr 6, 2018 | 57.57 |
| Apr 5, 2018 | 59.86 |
| Apr 4, 2018 | 59.46 |
| Apr 3, 2018 | 59.00 |
| Apr 2, 2018 | 58.21 |
| Mar 29, 2018 | 59.92 |
| Mar 28, 2018 | 59.23 |
| Mar 27, 2018 | 60.28 |
| Mar 26, 2018 | 61.07 |
| Mar 23, 2018 | 59.50 |
| Mar 22, 2018 | 60.93 |
| Mar 21, 2018 | 62.42 |
| Mar 20, 2018 | 62.65 |
| Mar 19, 2018 | 62.26 |
| Mar 16, 2018 | 63.18 |
| Mar 15, 2018 | 62.59 |
| Mar 14, 2018 | 62.86 |
| Mar 13, 2018 | 63.20 |
| Mar 12, 2018 | 63.62 |
| Mar 9, 2018 | 63.60 |
| Mar 8, 2018 | 61.87 |
| Mar 7, 2018 | 61.29 |
| Mar 6, 2018 | 60.88 |
| Mar 5, 2018 | 60.37 |
| Mar 2, 2018 | 59.46 |
| Mar 1, 2018 | 58.79 |
| Feb 28, 2018 | 60.33 |
| Feb 27, 2018 | 60.55 |
| Feb 26, 2018 | 60.53 |
| Feb 23, 2018 | 59.71 |
| Feb 22, 2018 | 58.99 |
| Feb 21, 2018 | 58.99 |
| Feb 20, 2018 | 59.12 |
| Feb 16, 2018 | 60.17 |
| Feb 15, 2018 | 59.50 |
| Feb 14, 2018 | 58.28 |
| Feb 13, 2018 | 57.64 |
| Feb 12, 2018 | 57.41 |
| Feb 9, 2018 | 57.17 |
| Feb 8, 2018 | 56.27 |
| Feb 7, 2018 | 58.67 |
| Feb 6, 2018 | 58.86 |
| Feb 5, 2018 | 58.73 |
| Feb 2, 2018 | 61.69 |
| Feb 1, 2018 | 62.18 |
| Jan 31, 2018 | 62.16 |
| Jan 30, 2018 | 62.44 |
| Jan 29, 2018 | 63.31 |
| Jan 26, 2018 | 63.42 |
| Jan 25, 2018 | 63.22 |
| Jan 24, 2018 | 61.72 |
| Jan 23, 2018 | 59.23 |
| Jan 22, 2018 | 59.57 |
| Jan 19, 2018 | 59.31 |
| Jan 18, 2018 | 59.07 |
| Jan 17, 2018 | 58.99 |
| Jan 16, 2018 | 58.44 |
| Jan 12, 2018 | 58.84 |
| Jan 11, 2018 | 58.95 |
| Jan 10, 2018 | 58.83 |
| Jan 9, 2018 | 58.92 |
| Jan 8, 2018 | 58.82 |
| Jan 5, 2018 | 58.99 |
| Jan 4, 2018 | 58.82 |
| Jan 3, 2018 | 58.92 |
| Jan 2, 2018 | 58.79 |
| Dec 29, 2017 | 57.07 |
| Dec 28, 2017 | 57.46 |
| Dec 27, 2017 | 57.47 |
| Dec 26, 2017 | 57.00 |
| Dec 22, 2017 | 56.93 |
| Dec 21, 2017 | 56.93 |
| Dec 20, 2017 | 57.02 |
| Dec 19, 2017 | 56.80 |
| Dec 18, 2017 | 56.40 |
| Dec 15, 2017 | 55.50 |
| Dec 14, 2017 | 54.73 |
| Dec 13, 2017 | 55.06 |
| Dec 12, 2017 | 55.70 |
| Dec 11, 2017 | 54.94 |
| Dec 8, 2017 | 54.64 |
| Dec 7, 2017 | 54.69 |
| Dec 6, 2017 | 54.66 |
| Dec 5, 2017 | 54.79 |
| Dec 4, 2017 | 54.71 |
| Dec 1, 2017 | 55.98 |
| Nov 30, 2017 | 56.37 |
| Nov 29, 2017 | 55.58 |
| Nov 28, 2017 | 56.02 |
| Nov 27, 2017 | 56.15 |
| Nov 24, 2017 | 56.13 |
| Nov 22, 2017 | 55.80 |
| Nov 21, 2017 | 56.12 |
| Nov 20, 2017 | 55.29 |
| Nov 17, 2017 | 55.56 |
| Nov 16, 2017 | 55.54 |
| Nov 15, 2017 | 54.83 |
| Nov 14, 2017 | 55.01 |
| Nov 13, 2017 | 55.30 |
| Nov 10, 2017 | 54.80 |
| Nov 9, 2017 | 55.45 |
| Nov 8, 2017 | 55.25 |
| Nov 7, 2017 | 55.16 |
| Nov 6, 2017 | 55.01 |
| Nov 3, 2017 | 55.47 |
| Nov 2, 2017 | 54.37 |
| Nov 1, 2017 | 54.00 |
| Oct 31, 2017 | 54.23 |
| Oct 30, 2017 | 54.29 |
| Oct 27, 2017 | 55.37 |
| Oct 26, 2017 | 55.48 |
| Oct 25, 2017 | 55.49 |
| Oct 24, 2017 | 55.38 |
| Oct 23, 2017 | 56.08 |
| Oct 20, 2017 | 56.32 |
| Oct 19, 2017 | 56.00 |
| Oct 18, 2017 | 55.77 |
| Oct 17, 2017 | 55.06 |
| Oct 16, 2017 | 54.63 |
| Oct 13, 2017 | 54.65 |
| Oct 12, 2017 | 54.71 |
| Oct 11, 2017 | 54.44 |
| Oct 10, 2017 | 55.40 |
| Oct 9, 2017 | 54.66 |
| Oct 6, 2017 | 55.00 |
| Oct 5, 2017 | 54.92 |
| Oct 4, 2017 | 54.34 |
| Oct 3, 2017 | 53.75 |
| Oct 2, 2017 | 53.68 |
| Sep 29, 2017 | 53.36 |
| Sep 28, 2017 | 53.64 |
| Sep 27, 2017 | 52.15 |
| Sep 26, 2017 | 52.85 |
| Sep 25, 2017 | 52.61 |
| Sep 22, 2017 | 52.51 |
| Sep 21, 2017 | 51.43 |
| Sep 20, 2017 | 51.89 |
| Sep 19, 2017 | 51.41 |
| Sep 18, 2017 | 52.08 |
| Sep 15, 2017 | 51.76 |
| Sep 14, 2017 | 51.69 |
| Sep 13, 2017 | 52.00 |
| Sep 12, 2017 | 52.25 |
| Sep 11, 2017 | 52.45 |
| Sep 8, 2017 | 52.02 |
| Sep 7, 2017 | 51.49 |
| Sep 6, 2017 | 51.19 |
| Sep 5, 2017 | 51.03 |
| Sep 1, 2017 | 51.18 |
| Aug 31, 2017 | 50.94 |
| Aug 30, 2017 | 50.11 |
| Aug 29, 2017 | 50.15 |
| Aug 28, 2017 | 50.26 |
| Aug 25, 2017 | 49.35 |
| Aug 24, 2017 | 49.38 |
| Aug 23, 2017 | 49.64 |
| Aug 22, 2017 | 49.71 |
| Aug 21, 2017 | 48.88 |
| Aug 18, 2017 | 48.74 |
| Aug 17, 2017 | 49.29 |
| Aug 16, 2017 | 49.81 |
| Aug 15, 2017 | 48.82 |
| Aug 14, 2017 | 49.08 |
| Aug 11, 2017 | 48.54 |
| Aug 10, 2017 | 48.06 |
| Aug 9, 2017 | 48.77 |
| Aug 8, 2017 | 48.88 |
| Aug 7, 2017 | 49.30 |
| Aug 4, 2017 | 49.26 |
| Aug 3, 2017 | 49.16 |
| Aug 2, 2017 | 49.23 |
| Aug 1, 2017 | 49.15 |
| Jul 31, 2017 | 49.18 |
| Jul 28, 2017 | 49.61 |
| Jul 27, 2017 | 50.11 |
| Jul 26, 2017 | 50.40 |
| Jul 25, 2017 | 50.83 |
| Jul 24, 2017 | 50.80 |
| Jul 21, 2017 | 50.84 |
| Jul 20, 2017 | 50.85 |
| Jul 19, 2017 | 49.43 |
| Jul 18, 2017 | 48.74 |
| Jul 17, 2017 | 48.76 |
| Jul 14, 2017 | 48.91 |
| Jul 13, 2017 | 48.08 |
| Jul 12, 2017 | 48.43 |
| Jul 11, 2017 | 48.15 |
| Jul 10, 2017 | 48.23 |
| Jul 7, 2017 | 48.44 |
| Jul 6, 2017 | 47.94 |
| Jul 5, 2017 | 49.00 |
| Jul 3, 2017 | 48.71 |
| Jun 30, 2017 | 48.61 |
| Jun 29, 2017 | 48.73 |
| Jun 28, 2017 | 48.48 |
| Jun 27, 2017 | 48.67 |
| Jun 26, 2017 | 48.91 |
| Jun 23, 2017 | 49.08 |
| Jun 22, 2017 | 49.27 |
| Jun 21, 2017 | 48.57 |
| Jun 20, 2017 | 48.77 |
| Jun 19, 2017 | 48.89 |
| Jun 16, 2017 | 48.21 |
| Jun 15, 2017 | 48.12 |
| Jun 14, 2017 | 47.64 |
| Jun 13, 2017 | 47.46 |
| Jun 12, 2017 | 47.17 |
| Jun 9, 2017 | 47.29 |
| Jun 8, 2017 | 46.72 |
| Jun 7, 2017 | 46.56 |
| Jun 6, 2017 | 46.36 |
| Jun 5, 2017 | 46.62 |
| Jun 2, 2017 | 46.50 |
| Jun 1, 2017 | 46.10 |
| May 31, 2017 | 45.66 |
| May 30, 2017 | 45.00 |
| May 26, 2017 | 44.71 |
| May 25, 2017 | 43.95 |
| May 24, 2017 | 43.53 |
| May 23, 2017 | 43.68 |
| May 22, 2017 | 43.73 |
| May 19, 2017 | 43.16 |
| May 18, 2017 | 42.98 |
| May 17, 2017 | 43.08 |
| May 16, 2017 | 43.69 |
| May 15, 2017 | 44.04 |
| May 12, 2017 | 43.96 |
| May 11, 2017 | 43.86 |
| May 10, 2017 | 44.50 |
| May 9, 2017 | 44.67 |
| May 8, 2017 | 44.68 |
| May 5, 2017 | 44.64 |
| May 4, 2017 | 44.59 |
| May 3, 2017 | 43.72 |
| May 2, 2017 | 43.60 |
| May 1, 2017 | 43.48 |
| Apr 28, 2017 | 43.64 |
| Apr 27, 2017 | 43.65 |
| Apr 26, 2017 | 43.80 |
| Apr 25, 2017 | 43.76 |
| Apr 24, 2017 | 44.13 |
| Apr 21, 2017 | 43.53 |
| Apr 20, 2017 | 43.98 |
| Apr 19, 2017 | 43.59 |
| Apr 18, 2017 | 43.43 |
| Apr 17, 2017 | 43.31 |
| Apr 13, 2017 | 42.67 |
| Apr 12, 2017 | 43.48 |
| Apr 11, 2017 | 43.58 |
| Apr 10, 2017 | 43.59 |
| Apr 7, 2017 | 43.83 |
| Apr 6, 2017 | 43.67 |
| Apr 5, 2017 | 43.80 |
| Apr 4, 2017 | 44.18 |
| Apr 3, 2017 | 44.47 |
| Mar 31, 2017 | 44.41 |
| Mar 30, 2017 | 44.55 |
| Mar 29, 2017 | 44.67 |
| Mar 28, 2017 | 44.70 |
| Mar 27, 2017 | 44.70 |
| Mar 24, 2017 | 44.73 |
| Mar 23, 2017 | 44.77 |
| Mar 22, 2017 | 44.81 |
| Mar 21, 2017 | 44.80 |
| Mar 20, 2017 | 44.98 |
| Mar 17, 2017 | 45.19 |
| Mar 16, 2017 | 44.98 |
| Mar 15, 2017 | 45.32 |
| Mar 14, 2017 | 44.80 |
| Mar 13, 2017 | 45.53 |
| Mar 10, 2017 | 45.72 |
| Mar 9, 2017 | 45.63 |
| Mar 8, 2017 | 45.36 |
| Mar 7, 2017 | 45.00 |
| Mar 6, 2017 | 45.13 |
| Mar 3, 2017 | 45.25 |
| Mar 2, 2017 | 45.69 |
| Mar 1, 2017 | 45.59 |
| Feb 28, 2017 | 45.08 |
| Feb 27, 2017 | 45.46 |
| Feb 24, 2017 | 45.68 |
| Feb 23, 2017 | 45.40 |
| Feb 22, 2017 | 45.01 |
| Feb 21, 2017 | 45.01 |
| Feb 17, 2017 | 44.69 |
| Feb 16, 2017 | 44.20 |
| Feb 15, 2017 | 44.00 |
| Feb 14, 2017 | 43.65 |
| Feb 13, 2017 | 43.22 |
| Feb 10, 2017 | 42.74 |
| Feb 9, 2017 | 42.54 |
| Feb 8, 2017 | 42.40 |
| Feb 7, 2017 | 42.89 |
| Feb 6, 2017 | 42.43 |
| Feb 3, 2017 | 42.78 |
| Feb 2, 2017 | 42.75 |
| Feb 1, 2017 | 42.33 |
| Jan 31, 2017 | 41.77 |
| Jan 30, 2017 | 41.01 |
| Jan 27, 2017 | 41.00 |
| Jan 26, 2017 | 40.96 |
| Jan 25, 2017 | 40.31 |
| Jan 24, 2017 | 40.31 |
| Jan 23, 2017 | 40.34 |
| Jan 20, 2017 | 40.46 |
| Jan 19, 2017 | 40.40 |
| Jan 18, 2017 | 40.76 |
| Jan 17, 2017 | 40.90 |
| Jan 13, 2017 | 40.93 |
| Jan 12, 2017 | 40.72 |
| Jan 11, 2017 | 41.08 |
| Jan 10, 2017 | 41.29 |
| Jan 9, 2017 | 40.74 |
| Jan 6, 2017 | 40.78 |
| Jan 5, 2017 | 39.70 |
| Jan 4, 2017 | 39.36 |
| Jan 3, 2017 | 39.05 |
| Dec 30, 2016 | 38.41 |
| Dec 29, 2016 | 38.31 |
| Dec 28, 2016 | 38.22 |
| Dec 27, 2016 | 38.60 |
| Dec 23, 2016 | 38.42 |
| Dec 22, 2016 | 38.29 |
| Dec 21, 2016 | 38.24 |
| Dec 20, 2016 | 38.19 |
| Dec 19, 2016 | 38.34 |
| Dec 16, 2016 | 38.10 |
| Dec 15, 2016 | 38.93 |
| Dec 14, 2016 | 38.82 |
| Dec 13, 2016 | 39.44 |
| Dec 12, 2016 | 39.20 |
| Dec 9, 2016 | 39.20 |
| Dec 8, 2016 | 38.68 |
| Dec 7, 2016 | 38.48 |
| Dec 6, 2016 | 38.42 |
| Dec 5, 2016 | 38.43 |
| Dec 2, 2016 | 37.90 |
| Dec 1, 2016 | 37.60 |
| Nov 30, 2016 | 38.07 |
| Nov 29, 2016 | 38.73 |
| Nov 28, 2016 | 38.74 |
| Nov 25, 2016 | 39.16 |
| Nov 23, 2016 | 38.98 |
| Nov 22, 2016 | 38.10 |
| Nov 21, 2016 | 39.76 |
| Nov 18, 2016 | 39.84 |
| Nov 17, 2016 | 40.39 |
| Nov 16, 2016 | 39.95 |
| Nov 15, 2016 | 39.81 |
| Nov 14, 2016 | 39.20 |
| Nov 11, 2016 | 40.14 |
| Nov 10, 2016 | 40.61 |
| Nov 9, 2016 | 40.07 |
| Nov 8, 2016 | 39.83 |
| Nov 7, 2016 | 39.86 |
| Nov 4, 2016 | 39.09 |
| Nov 3, 2016 | 38.38 |
| Nov 2, 2016 | 38.70 |
| Nov 1, 2016 | 39.05 |
| Oct 31, 2016 | 39.24 |
| Oct 28, 2016 | 39.54 |
| Oct 27, 2016 | 40.29 |
| Oct 26, 2016 | 39.96 |
| Oct 25, 2016 | 40.19 |
| Oct 24, 2016 | 40.41 |
| Oct 21, 2016 | 40.50 |
| Oct 20, 2016 | 40.74 |
| Oct 19, 2016 | 40.01 |
| Oct 18, 2016 | 41.17 |
| Oct 17, 2016 | 40.59 |
| Oct 14, 2016 | 40.79 |
| Oct 13, 2016 | 40.98 |
| Oct 12, 2016 | 40.98 |
| Oct 11, 2016 | 41.16 |
| Oct 10, 2016 | 43.50 |
| Oct 7, 2016 | 42.97 |
| Oct 6, 2016 | 42.97 |
| Oct 5, 2016 | 42.74 |
| Oct 4, 2016 | 42.10 |
| Oct 3, 2016 | 42.55 |
| Sep 30, 2016 | 42.29 |
| Sep 29, 2016 | 41.44 |
| Sep 28, 2016 | 42.29 |
| Sep 27, 2016 | 42.33 |
| Sep 26, 2016 | 41.68 |
| Sep 23, 2016 | 42.19 |
| Sep 22, 2016 | 42.22 |
| Sep 21, 2016 | 41.92 |
| Sep 20, 2016 | 41.58 |
| Sep 19, 2016 | 41.68 |
| Sep 16, 2016 | 41.87 |
| Sep 15, 2016 | 41.12 |
| Sep 14, 2016 | 40.81 |
| Sep 13, 2016 | 40.64 |
| Sep 12, 2016 | 41.42 |
| Sep 9, 2016 | 41.01 |
| Sep 8, 2016 | 41.85 |
| Sep 7, 2016 | 41.90 |
| Sep 6, 2016 | 42.16 |
| Sep 2, 2016 | 42.09 |
| Sep 1, 2016 | 42.30 |
| Aug 31, 2016 | 42.02 |
| Aug 30, 2016 | 42.83 |
| Aug 29, 2016 | 43.25 |
| Aug 26, 2016 | 42.98 |
| Aug 25, 2016 | 42.84 |
| Aug 24, 2016 | 43.17 |
| Aug 23, 2016 | 43.90 |
| Aug 22, 2016 | 44.17 |
| Aug 19, 2016 | 44.24 |
| Aug 18, 2016 | 44.36 |
| Aug 17, 2016 | 44.68 |
| Aug 16, 2016 | 44.92 |
| Aug 15, 2016 | 45.15 |
| Aug 12, 2016 | 45.04 |
| Aug 11, 2016 | 45.05 |
| Aug 10, 2016 | 44.81 |
| Aug 9, 2016 | 45.08 |
| Aug 8, 2016 | 45.02 |
| Aug 5, 2016 | 45.26 |
| Aug 4, 2016 | 44.81 |
| Aug 3, 2016 | 44.95 |
| Aug 2, 2016 | 45.07 |
| Aug 1, 2016 | 45.29 |
| Jul 29, 2016 | 44.75 |
| Jul 28, 2016 | 44.45 |
| Jul 27, 2016 | 43.67 |
| Jul 26, 2016 | 43.60 |
| Jul 25, 2016 | 43.41 |
| Jul 22, 2016 | 43.17 |
| Jul 21, 2016 | 43.04 |
| Jul 20, 2016 | 42.65 |
| Jul 19, 2016 | 41.80 |
| Jul 18, 2016 | 42.09 |
| Jul 15, 2016 | 42.10 |
| Jul 14, 2016 | 42.28 |
| Jul 13, 2016 | 41.97 |
| Jul 12, 2016 | 42.47 |
| Jul 11, 2016 | 42.12 |
| Jul 8, 2016 | 41.89 |
| Jul 7, 2016 | 41.36 |
| Jul 6, 2016 | 40.83 |
| Jul 5, 2016 | 39.44 |
| Jul 1, 2016 | 39.54 |
| Jun 30, 2016 | 39.31 |
| Jun 29, 2016 | 38.57 |
| Jun 28, 2016 | 37.56 |
| Jun 27, 2016 | 36.95 |
| Jun 24, 2016 | 37.91 |
| Jun 23, 2016 | 39.63 |
| Jun 22, 2016 | 38.74 |
| Jun 21, 2016 | 37.73 |
| Jun 20, 2016 | 37.75 |
| Jun 17, 2016 | 37.39 |
| Jun 16, 2016 | 37.50 |
| Jun 15, 2016 | 37.43 |
| Jun 14, 2016 | 37.66 |
| Jun 13, 2016 | 37.86 |
| Jun 10, 2016 | 38.40 |
| Jun 9, 2016 | 38.87 |
| Jun 8, 2016 | 38.91 |
| Jun 7, 2016 | 38.93 |
| Jun 6, 2016 | 39.17 |
| Jun 3, 2016 | 39.18 |
| Jun 2, 2016 | 39.53 |
| Jun 1, 2016 | 39.50 |
| May 31, 2016 | 39.63 |
| May 27, 2016 | 39.30 |
| May 26, 2016 | 38.89 |
| May 25, 2016 | 38.68 |
| May 24, 2016 | 37.98 |
| May 23, 2016 | 37.37 |
| May 20, 2016 | 37.60 |
| May 19, 2016 | 37.24 |
| May 18, 2016 | 37.75 |
| May 17, 2016 | 37.71 |
| May 16, 2016 | 38.25 |
| May 13, 2016 | 37.60 |
| May 12, 2016 | 38.00 |
| May 11, 2016 | 38.01 |
| May 10, 2016 | 38.10 |
| May 9, 2016 | 37.98 |
| May 6, 2016 | 37.97 |
| May 5, 2016 | 38.50 |
| May 4, 2016 | 38.10 |
| May 3, 2016 | 38.55 |
| May 2, 2016 | 38.85 |
| Apr 29, 2016 | 38.90 |
| Apr 28, 2016 | 40.42 |
| Apr 27, 2016 | 43.83 |
| Apr 26, 2016 | 43.88 |
| Apr 25, 2016 | 44.01 |
| Apr 22, 2016 | 44.08 |
| Apr 21, 2016 | 43.88 |
| Apr 20, 2016 | 43.97 |
| Apr 19, 2016 | 43.85 |
| Apr 18, 2016 | 43.95 |
| Apr 15, 2016 | 43.41 |
| Apr 14, 2016 | 43.51 |
| Apr 13, 2016 | 43.35 |
| Apr 12, 2016 | 42.82 |
| Apr 11, 2016 | 42.48 |
| Apr 8, 2016 | 42.37 |
| Apr 7, 2016 | 42.61 |
| Apr 6, 2016 | 43.05 |
| Apr 5, 2016 | 42.04 |
| Apr 4, 2016 | 42.32 |
| Apr 1, 2016 | 42.19 |
| Mar 31, 2016 | 41.83 |
| Mar 30, 2016 | 41.65 |
| Mar 29, 2016 | 41.47 |
| Mar 28, 2016 | 40.88 |
| Mar 24, 2016 | 40.75 |
| Mar 23, 2016 | 40.78 |
| Mar 22, 2016 | 41.03 |
| Mar 21, 2016 | 40.76 |
| Mar 18, 2016 | 40.79 |
| Mar 17, 2016 | 40.29 |
| Mar 16, 2016 | 40.18 |
| Mar 15, 2016 | 39.90 |
| Mar 14, 2016 | 40.50 |
| Mar 11, 2016 | 40.37 |
| Mar 10, 2016 | 39.03 |
| Mar 9, 2016 | 39.28 |
| Mar 8, 2016 | 39.17 |
| Mar 7, 2016 | 39.18 |
| Mar 4, 2016 | 39.18 |
| Mar 3, 2016 | 38.82 |
| Mar 2, 2016 | 39.34 |
| Mar 1, 2016 | 39.33 |
| Feb 29, 2016 | 38.74 |
| Feb 26, 2016 | 39.52 |
| Feb 25, 2016 | 39.63 |
| Feb 24, 2016 | 39.20 |
| Feb 23, 2016 | 38.39 |
| Feb 22, 2016 | 39.16 |
| Feb 19, 2016 | 38.53 |
| Feb 18, 2016 | 38.31 |
| Feb 17, 2016 | 38.45 |
| Feb 16, 2016 | 37.99 |
| Feb 12, 2016 | 37.13 |
| Feb 11, 2016 | 36.34 |
| Feb 10, 2016 | 37.21 |
| Feb 9, 2016 | 37.00 |
| Feb 8, 2016 | 37.46 |
| Feb 5, 2016 | 37.41 |
| Feb 4, 2016 | 38.01 |
| Feb 3, 2016 | 38.02 |
| Feb 2, 2016 | 37.88 |
| Feb 1, 2016 | 38.45 |
| Jan 29, 2016 | 37.85 |
| Jan 28, 2016 | 36.71 |
| Jan 27, 2016 | 40.47 |
| Jan 26, 2016 | 40.16 |
| Jan 25, 2016 | 39.66 |
| Jan 22, 2016 | 40.03 |
| Jan 21, 2016 | 39.48 |
| Jan 20, 2016 | 39.96 |
| Jan 19, 2016 | 40.43 |
| Jan 15, 2016 | 40.54 |
| Jan 14, 2016 | 41.10 |
| Jan 13, 2016 | 40.28 |
| Jan 12, 2016 | 41.46 |
| Jan 11, 2016 | 40.73 |
| Jan 8, 2016 | 40.67 |
| Jan 7, 2016 | 41.54 |
| Jan 6, 2016 | 42.56 |
| Jan 5, 2016 | 42.92 |
| Jan 4, 2016 | 42.93 |
| Dec 31, 2015 | 44.91 |
| Dec 30, 2015 | 45.27 |
| Dec 29, 2015 | 45.82 |
| Dec 28, 2015 | 45.03 |
| Dec 24, 2015 | 45.10 |
| Dec 23, 2015 | 45.10 |
| Dec 22, 2015 | 44.48 |
| Dec 21, 2015 | 44.04 |
| Dec 18, 2015 | 43.70 |
| Dec 17, 2015 | 45.26 |
| Dec 16, 2015 | 46.05 |
| Dec 15, 2015 | 45.59 |
| Dec 14, 2015 | 44.81 |
| Dec 11, 2015 | 44.36 |
| Dec 10, 2015 | 45.31 |
| Dec 9, 2015 | 44.96 |
| Dec 8, 2015 | 45.55 |
| Dec 7, 2015 | 45.56 |
| Dec 4, 2015 | 45.30 |
| Dec 3, 2015 | 44.15 |
| Dec 2, 2015 | 45.22 |
| Dec 1, 2015 | 45.46 |
| Nov 30, 2015 | 44.92 |
| Nov 27, 2015 | 45.42 |
| Nov 25, 2015 | 45.41 |
| Nov 24, 2015 | 45.45 |
| Nov 23, 2015 | 45.44 |
| Nov 20, 2015 | 46.01 |
| Nov 19, 2015 | 45.73 |
| Nov 18, 2015 | 45.80 |
| Nov 17, 2015 | 44.77 |
| Nov 16, 2015 | 44.88 |
| Nov 13, 2015 | 43.96 |
| Nov 12, 2015 | 44.19 |
| Nov 11, 2015 | 45.07 |
| Nov 10, 2015 | 45.76 |
| Nov 9, 2015 | 45.05 |
| Nov 6, 2015 | 45.63 |
| Nov 5, 2015 | 45.18 |
| Nov 4, 2015 | 45.18 |
| Nov 3, 2015 | 45.51 |
| Nov 2, 2015 | 45.43 |
| Oct 30, 2015 | 44.80 |
| Oct 29, 2015 | 45.24 |
| Oct 28, 2015 | 44.76 |
| Oct 27, 2015 | 43.88 |
| Oct 26, 2015 | 43.61 |
| Oct 23, 2015 | 43.60 |
| Oct 22, 2015 | 43.50 |
| Oct 21, 2015 | 42.20 |
| Oct 20, 2015 | 41.74 |
| Oct 19, 2015 | 42.15 |
| Oct 16, 2015 | 42.22 |
| Oct 15, 2015 | 41.87 |
| Oct 14, 2015 | 40.72 |
| Oct 13, 2015 | 40.92 |
| Oct 12, 2015 | 41.57 |
| Oct 9, 2015 | 41.89 |
| Oct 8, 2015 | 41.16 |
| Oct 7, 2015 | 40.63 |
| Oct 6, 2015 | 39.89 |
| Oct 5, 2015 | 41.39 |
| Oct 2, 2015 | 41.38 |
| Oct 1, 2015 | 40.76 |
| Sep 30, 2015 | 40.22 |
| Sep 29, 2015 | 39.50 |
| Sep 28, 2015 | 39.06 |
| Sep 25, 2015 | 40.86 |
| Sep 24, 2015 | 41.94 |
| Sep 23, 2015 | 42.20 |
| Sep 22, 2015 | 42.48 |
| Sep 21, 2015 | 43.30 |
| Sep 18, 2015 | 43.33 |
| Sep 17, 2015 | 44.24 |
| Sep 16, 2015 | 43.86 |
| Sep 15, 2015 | 43.81 |
| Sep 14, 2015 | 43.17 |
| Sep 11, 2015 | 43.41 |
| Sep 10, 2015 | 43.12 |
| Sep 9, 2015 | 43.23 |
| Sep 8, 2015 | 44.04 |
| Sep 4, 2015 | 43.07 |
| Sep 3, 2015 | 44.14 |
| Sep 2, 2015 | 44.24 |
| Sep 1, 2015 | 43.57 |
| Aug 31, 2015 | 45.29 |
| Aug 28, 2015 | 46.02 |
| Aug 27, 2015 | 45.64 |
| Aug 26, 2015 | 43.98 |
| Aug 25, 2015 | 42.90 |
| Aug 24, 2015 | 43.70 |
| Aug 21, 2015 | 47.13 |
| Aug 20, 2015 | 48.53 |
| Aug 19, 2015 | 49.84 |
| Aug 18, 2015 | 50.44 |
| Aug 17, 2015 | 50.38 |
| Aug 14, 2015 | 50.23 |
| Aug 13, 2015 | 49.84 |
| Aug 12, 2015 | 50.09 |
| Aug 11, 2015 | 50.39 |
| Aug 10, 2015 | 50.66 |
| Aug 7, 2015 | 50.11 |
| Aug 6, 2015 | 50.32 |
| Aug 5, 2015 | 50.48 |
| Aug 4, 2015 | 50.51 |
| Aug 3, 2015 | 50.50 |
| Jul 31, 2015 | 50.69 |
| Jul 30, 2015 | 50.77 |
| Jul 29, 2015 | 51.06 |
| Jul 28, 2015 | 50.94 |
| Jul 27, 2015 | 50.69 |
| Jul 24, 2015 | 51.05 |
| Jul 23, 2015 | 51.20 |
| Jul 22, 2015 | 50.98 |
| Jul 21, 2015 | 49.76 |
| Jul 20, 2015 | 50.06 |
| Jul 17, 2015 | 49.90 |
| Jul 16, 2015 | 49.77 |
| Jul 15, 2015 | 49.31 |
| Jul 14, 2015 | 50.20 |
| Jul 13, 2015 | 49.72 |
| Jul 10, 2015 | 49.93 |
| Jul 9, 2015 | 49.19 |
| Jul 8, 2015 | 49.25 |
| Jul 7, 2015 | 50.21 |
| Jul 6, 2015 | 49.74 |
| Jul 2, 2015 | 49.41 |
| Jul 1, 2015 | 49.52 |
| Jun 30, 2015 | 49.08 |
| Jun 29, 2015 | 49.01 |
| Jun 26, 2015 | 49.97 |
| Jun 25, 2015 | 49.33 |
| Jun 24, 2015 | 49.50 |
| Jun 23, 2015 | 49.88 |
| Jun 22, 2015 | 50.03 |
| Jun 19, 2015 | 49.89 |
| Jun 18, 2015 | 49.94 |
| Jun 17, 2015 | 48.57 |
| Jun 16, 2015 | 48.48 |
| Jun 15, 2015 | 48.07 |
| Jun 12, 2015 | 48.67 |
| Jun 11, 2015 | 49.06 |
| Jun 10, 2015 | 48.50 |
| Jun 9, 2015 | 48.18 |
| Jun 8, 2015 | 48.44 |
| Jun 5, 2015 | 48.45 |
| Jun 4, 2015 | 48.68 |
| Jun 3, 2015 | 48.86 |
| Jun 2, 2015 | 48.94 |
| Jun 1, 2015 | 48.94 |
| May 29, 2015 | 48.60 |
| May 28, 2015 | 49.26 |
| May 27, 2015 | 49.01 |
| May 26, 2015 | 48.60 |
| May 22, 2015 | 49.03 |
| May 21, 2015 | 49.34 |
| May 20, 2015 | 49.14 |
| May 19, 2015 | 49.01 |
| May 18, 2015 | 48.84 |
| May 15, 2015 | 48.71 |
| May 14, 2015 | 48.67 |
| May 13, 2015 | 47.03 |
| May 12, 2015 | 47.13 |
| May 11, 2015 | 47.33 |
| May 8, 2015 | 47.57 |
| May 7, 2015 | 46.50 |
| May 6, 2015 | 46.54 |
| May 5, 2015 | 46.85 |
| May 4, 2015 | 47.00 |
| May 1, 2015 | 46.69 |
| Apr 30, 2015 | 46.42 |
| Apr 29, 2015 | 47.17 |
| Apr 28, 2015 | 47.59 |
| Apr 27, 2015 | 47.49 |
| Apr 24, 2015 | 48.32 |
| Apr 23, 2015 | 48.46 |
| Apr 22, 2015 | 48.35 |
| Apr 21, 2015 | 47.12 |
| Apr 20, 2015 | 46.63 |
| Apr 17, 2015 | 46.25 |
| Apr 16, 2015 | 46.52 |
| Apr 15, 2015 | 46.83 |
| Apr 14, 2015 | 46.70 |
| Apr 13, 2015 | 46.53 |
| Apr 10, 2015 | 47.15 |
| Apr 9, 2015 | 47.00 |
| Apr 8, 2015 | 46.61 |
| Apr 7, 2015 | 46.19 |
| Apr 6, 2015 | 46.30 |
| Apr 2, 2015 | 46.13 |
| Apr 1, 2015 | 45.89 |
| Mar 31, 2015 | 46.33 |
| Mar 30, 2015 | 47.08 |
| Mar 27, 2015 | 46.78 |
| Mar 26, 2015 | 46.50 |
| Mar 25, 2015 | 46.53 |
| Mar 24, 2015 | 47.00 |
| Mar 23, 2015 | 47.47 |
| Mar 20, 2015 | 47.47 |
| Mar 19, 2015 | 47.44 |
| Mar 18, 2015 | 47.39 |
| Mar 17, 2015 | 47.09 |
| Mar 16, 2015 | 47.83 |
| Mar 13, 2015 | 46.88 |
| Mar 12, 2015 | 47.25 |
| Mar 11, 2015 | 46.30 |
| Mar 10, 2015 | 46.17 |
| Mar 9, 2015 | 46.83 |
| Mar 6, 2015 | 46.50 |
| Mar 5, 2015 | 47.44 |
| Mar 4, 2015 | 47.01 |
| Mar 3, 2015 | 47.09 |
| Mar 2, 2015 | 47.22 |
| Feb 27, 2015 | 47.37 |
| Feb 26, 2015 | 47.61 |
| Feb 25, 2015 | 47.40 |
| Feb 24, 2015 | 47.47 |
| Feb 23, 2015 | 47.32 |
| Feb 20, 2015 | 47.48 |
| Feb 19, 2015 | 46.61 |
| Feb 18, 2015 | 46.41 |
| Feb 17, 2015 | 46.41 |
| Feb 13, 2015 | 46.09 |
| Feb 12, 2015 | 45.22 |
| Feb 11, 2015 | 44.93 |
| Feb 10, 2015 | 44.92 |
| Feb 9, 2015 | 44.52 |
| Feb 6, 2015 | 45.50 |
| Feb 5, 2015 | 45.65 |
| Feb 4, 2015 | 45.17 |
| Feb 3, 2015 | 45.83 |
| Feb 2, 2015 | 45.23 |
| Jan 30, 2015 | 44.76 |
| Jan 29, 2015 | 45.26 |
| Jan 28, 2015 | 43.41 |
| Jan 27, 2015 | 43.68 |
| Jan 26, 2015 | 44.15 |
| Jan 23, 2015 | 43.86 |
| Jan 22, 2015 | 44.49 |
| Jan 21, 2015 | 44.06 |
| Jan 20, 2015 | 44.22 |
| Jan 16, 2015 | 44.49 |
| Jan 15, 2015 | 43.95 |
| Jan 14, 2015 | 44.28 |
| Jan 13, 2015 | 44.61 |
| Jan 12, 2015 | 45.58 |
| Jan 9, 2015 | 45.20 |
| Jan 8, 2015 | 45.68 |
| Jan 7, 2015 | 44.76 |
| Jan 6, 2015 | 44.40 |
| Jan 5, 2015 | 44.91 |
| Jan 2, 2015 | 44.90 |
| Dec 31, 2014 | 45.02 |
| Dec 30, 2014 | 45.69 |
| Dec 29, 2014 | 45.60 |
| Dec 26, 2014 | 45.85 |
| Dec 24, 2014 | 45.70 |
| Dec 23, 2014 | 45.72 |
| Dec 22, 2014 | 46.37 |
| Dec 19, 2014 | 46.05 |
| Dec 18, 2014 | 45.77 |
| Dec 17, 2014 | 44.26 |
| Dec 16, 2014 | 43.40 |
| Dec 15, 2014 | 43.46 |
| Dec 12, 2014 | 43.69 |
| Dec 11, 2014 | 44.46 |
| Dec 10, 2014 | 44.37 |
| Dec 9, 2014 | 45.44 |
| Dec 8, 2014 | 45.71 |
| Dec 5, 2014 | 45.30 |
| Dec 4, 2014 | 45.49 |
| Dec 3, 2014 | 45.68 |
| Dec 2, 2014 | 45.22 |
| Dec 1, 2014 | 44.32 |
| Nov 28, 2014 | 44.51 |
| Nov 26, 2014 | 44.25 |
| Nov 25, 2014 | 44.16 |
| Nov 24, 2014 | 44.32 |
| Nov 21, 2014 | 43.81 |
| Nov 20, 2014 | 43.78 |
| Nov 19, 2014 | 43.43 |
| Nov 18, 2014 | 43.70 |
| Nov 17, 2014 | 43.71 |
| Nov 14, 2014 | 43.81 |
| Nov 13, 2014 | 44.59 |
| Nov 12, 2014 | 44.23 |
| Nov 11, 2014 | 44.25 |
| Nov 10, 2014 | 44.09 |
| Nov 7, 2014 | 43.37 |
| Nov 6, 2014 | 43.69 |
| Nov 5, 2014 | 43.66 |
| Nov 4, 2014 | 43.61 |
| Nov 3, 2014 | 43.29 |
| Oct 31, 2014 | 43.59 |
| Oct 30, 2014 | 43.49 |
| Oct 29, 2014 | 42.74 |
| Oct 28, 2014 | 42.50 |
| Oct 27, 2014 | 42.24 |
| Oct 24, 2014 | 42.46 |
| Oct 23, 2014 | 42.43 |
| Oct 22, 2014 | 41.59 |
| Oct 21, 2014 | 42.39 |
| Oct 20, 2014 | 41.46 |
| Oct 17, 2014 | 40.86 |
| Oct 16, 2014 | 39.99 |
| Oct 15, 2014 | 40.01 |
| Oct 14, 2014 | 41.06 |
| Oct 13, 2014 | 40.92 |
| Oct 10, 2014 | 41.54 |
| Oct 9, 2014 | 41.63 |
| Oct 8, 2014 | 42.14 |
| Oct 7, 2014 | 41.46 |
| Oct 6, 2014 | 42.36 |
| Oct 3, 2014 | 41.79 |
| Oct 2, 2014 | 41.21 |
| Oct 1, 2014 | 41.18 |
| Sep 30, 2014 | 41.59 |
| Sep 29, 2014 | 41.90 |
| Sep 26, 2014 | 42.01 |
| Sep 25, 2014 | 42.00 |
| Sep 24, 2014 | 42.63 |
| Sep 23, 2014 | 42.50 |
| Sep 22, 2014 | 43.40 |
| Sep 19, 2014 | 43.59 |
| Sep 18, 2014 | 43.69 |
| Sep 17, 2014 | 43.38 |
| Sep 16, 2014 | 42.90 |
| Sep 15, 2014 | 42.72 |
| Sep 12, 2014 | 42.55 |
| Sep 11, 2014 | 42.56 |
| Sep 10, 2014 | 42.90 |
| Sep 9, 2014 | 42.83 |
| Sep 8, 2014 | 42.81 |
| Sep 5, 2014 | 42.95 |
| Sep 4, 2014 | 42.90 |
| Sep 3, 2014 | 42.76 |
| Sep 2, 2014 | 42.23 |
| Aug 29, 2014 | 42.24 |
| Aug 28, 2014 | 42.35 |
| Aug 27, 2014 | 42.60 |
| Aug 26, 2014 | 42.80 |
| Aug 25, 2014 | 42.49 |
| Aug 22, 2014 | 42.11 |
| Aug 21, 2014 | 42.32 |
| Aug 20, 2014 | 42.14 |
| Aug 19, 2014 | 42.54 |
| Aug 18, 2014 | 42.23 |
| Aug 15, 2014 | 42.06 |
| Aug 14, 2014 | 42.33 |
| Aug 13, 2014 | 42.16 |
| Aug 12, 2014 | 41.57 |
| Aug 11, 2014 | 42.05 |
| Aug 8, 2014 | 41.69 |
| Aug 7, 2014 | 41.53 |
| Aug 6, 2014 | 41.77 |
| Aug 5, 2014 | 41.78 |
| Aug 4, 2014 | 42.39 |
| Aug 1, 2014 | 42.03 |
| Jul 31, 2014 | 42.12 |
| Jul 30, 2014 | 42.86 |
| Jul 29, 2014 | 42.75 |
| Jul 28, 2014 | 42.93 |
| Jul 25, 2014 | 43.04 |
| Jul 24, 2014 | 42.89 |
| Jul 23, 2014 | 42.97 |
| Jul 22, 2014 | 43.09 |
| Jul 21, 2014 | 42.96 |
| Jul 18, 2014 | 42.73 |
| Jul 17, 2014 | 41.90 |
| Jul 16, 2014 | 41.05 |
| Jul 15, 2014 | 41.17 |
| Jul 14, 2014 | 41.82 |
| Jul 11, 2014 | 41.30 |
| Jul 10, 2014 | 41.24 |
| Jul 9, 2014 | 41.27 |
| Jul 8, 2014 | 41.05 |
| Jul 7, 2014 | 41.51 |
| Jul 3, 2014 | 41.89 |
| Jul 2, 2014 | 41.79 |
| Jul 1, 2014 | 41.18 |
| Jun 30, 2014 | 40.90 |
| Jun 27, 2014 | 40.54 |
| Jun 26, 2014 | 40.62 |
| Jun 25, 2014 | 40.70 |
| Jun 24, 2014 | 40.45 |
| Jun 23, 2014 | 40.73 |
| Jun 20, 2014 | 40.85 |
| Jun 19, 2014 | 41.00 |
| Jun 18, 2014 | 40.37 |
| Jun 17, 2014 | 39.86 |
| Jun 16, 2014 | 39.90 |
| Jun 13, 2014 | 39.79 |
| Jun 12, 2014 | 39.81 |
| Jun 11, 2014 | 40.00 |
| Jun 10, 2014 | 40.53 |
| Jun 9, 2014 | 40.13 |
| Jun 6, 2014 | 40.05 |
| Jun 5, 2014 | 40.15 |
| Jun 4, 2014 | 39.75 |
| Jun 3, 2014 | 39.82 |
| Jun 2, 2014 | 39.80 |
| May 30, 2014 | 40.01 |
| May 29, 2014 | 39.60 |
| May 28, 2014 | 39.67 |
| May 27, 2014 | 39.58 |
| May 23, 2014 | 39.60 |
| May 22, 2014 | 39.65 |
| May 21, 2014 | 39.56 |
| May 20, 2014 | 39.54 |
| May 19, 2014 | 39.63 |
| May 16, 2014 | 39.06 |
| May 15, 2014 | 39.24 |
| May 14, 2014 | 39.93 |
| May 13, 2014 | 39.66 |
| May 12, 2014 | 39.27 |
| May 9, 2014 | 38.99 |
| May 8, 2014 | 38.73 |
| May 7, 2014 | 38.69 |
| May 6, 2014 | 38.58 |
| May 5, 2014 | 38.84 |
| May 2, 2014 | 38.56 |
| May 1, 2014 | 38.67 |
| Apr 30, 2014 | 38.74 |
| Apr 29, 2014 | 38.54 |
| Apr 28, 2014 | 38.37 |
| Apr 25, 2014 | 38.03 |
| Apr 24, 2014 | 38.43 |
| Apr 23, 2014 | 38.60 |
| Apr 22, 2014 | 38.60 |
| Apr 21, 2014 | 38.71 |
| Apr 17, 2014 | 38.93 |
| Apr 16, 2014 | 38.38 |
| Apr 15, 2014 | 37.97 |
| Apr 14, 2014 | 37.74 |
| Apr 11, 2014 | 37.02 |
| Apr 10, 2014 | 37.26 |
| Apr 9, 2014 | 37.63 |
| Apr 8, 2014 | 37.62 |
| Apr 7, 2014 | 38.17 |
| Apr 4, 2014 | 38.63 |
| Apr 3, 2014 | 38.65 |
| Apr 2, 2014 | 38.58 |
| Apr 1, 2014 | 38.47 |
| Mar 31, 2014 | 38.51 |
| Mar 28, 2014 | 38.31 |
| Mar 27, 2014 | 38.45 |
| Mar 26, 2014 | 38.56 |
| Mar 25, 2014 | 38.40 |
| Mar 24, 2014 | 38.43 |
| Mar 21, 2014 | 38.39 |
| Mar 20, 2014 | 38.87 |
| Mar 19, 2014 | 39.45 |
| Mar 18, 2014 | 39.73 |
| Mar 17, 2014 | 39.51 |
| Mar 14, 2014 | 38.97 |
| Mar 13, 2014 | 39.23 |
| Mar 12, 2014 | 39.66 |
| Mar 11, 2014 | 39.71 |
| Mar 10, 2014 | 39.82 |
| Mar 7, 2014 | 39.57 |
| Mar 6, 2014 | 39.73 |
| Mar 5, 2014 | 39.79 |
| Mar 4, 2014 | 40.12 |
| Mar 3, 2014 | 39.33 |
| Feb 28, 2014 | 39.78 |
| Feb 27, 2014 | 39.79 |
| Feb 26, 2014 | 39.39 |
| Feb 25, 2014 | 39.25 |
| Feb 24, 2014 | 38.98 |
| Feb 21, 2014 | 38.82 |
| Feb 20, 2014 | 38.95 |
| Feb 19, 2014 | 38.76 |
| Feb 18, 2014 | 38.93 |
| Feb 14, 2014 | 38.81 |
| Feb 13, 2014 | 38.72 |
| Feb 12, 2014 | 38.26 |
| Feb 11, 2014 | 37.95 |
| Feb 10, 2014 | 37.16 |
| Feb 7, 2014 | 37.18 |
| Feb 6, 2014 | 36.65 |
| Feb 5, 2014 | 36.35 |
| Feb 4, 2014 | 36.25 |
| Feb 3, 2014 | 35.85 |
| Jan 31, 2014 | 36.66 |
| Jan 30, 2014 | 36.53 |
| Jan 29, 2014 | 35.85 |
| Jan 28, 2014 | 36.37 |
| Jan 27, 2014 | 36.30 |
| Jan 24, 2014 | 36.58 |
| Jan 23, 2014 | 37.43 |
| Jan 22, 2014 | 38.07 |
| Jan 21, 2014 | 39.12 |
| Jan 17, 2014 | 39.40 |
| Jan 16, 2014 | 39.54 |
| Jan 15, 2014 | 39.53 |
| Jan 14, 2014 | 39.57 |
| Jan 13, 2014 | 39.11 |
| Jan 10, 2014 | 39.57 |
| Jan 9, 2014 | 39.27 |
| Jan 8, 2014 | 39.20 |
| Jan 7, 2014 | 38.85 |
| Jan 6, 2014 | 39.15 |
| Jan 3, 2014 | 38.64 |
| Jan 2, 2014 | 38.23 |
| Dec 31, 2013 | 38.33 |
| Dec 30, 2013 | 38.41 |
| Dec 27, 2013 | 38.37 |
| Dec 26, 2013 | 38.35 |
| Dec 24, 2013 | 38.19 |
| Dec 23, 2013 | 38.44 |
| Dec 20, 2013 | 37.84 |
| Dec 19, 2013 | 38.03 |
| Dec 18, 2013 | 38.12 |
| Dec 17, 2013 | 36.61 |
| Dec 16, 2013 | 36.53 |
| Dec 13, 2013 | 36.40 |
| Dec 12, 2013 | 36.29 |
| Dec 11, 2013 | 36.58 |
| Dec 10, 2013 | 37.11 |
| Dec 9, 2013 | 37.20 |
| Dec 6, 2013 | 37.53 |
| Dec 5, 2013 | 36.92 |
| Dec 4, 2013 | 37.36 |
| Dec 3, 2013 | 37.60 |
| Dec 2, 2013 | 38.14 |
| Nov 29, 2013 | 38.19 |
| Nov 27, 2013 | 38.32 |
| Nov 26, 2013 | 38.07 |
| Nov 25, 2013 | 38.15 |
| Nov 22, 2013 | 38.25 |
| Nov 21, 2013 | 38.07 |
| Nov 20, 2013 | 38.18 |
| Nov 19, 2013 | 38.71 |
| Nov 18, 2013 | 37.94 |
| Nov 15, 2013 | 38.05 |
| Nov 14, 2013 | 37.76 |
| Nov 13, 2013 | 37.77 |
| Nov 12, 2013 | 37.47 |
| Nov 11, 2013 | 37.90 |
| Nov 8, 2013 | 38.12 |
| Nov 7, 2013 | 37.64 |
| Nov 6, 2013 | 37.56 |
| Nov 5, 2013 | 37.36 |
| Nov 4, 2013 | 36.98 |
| Nov 1, 2013 | 36.96 |
| Oct 31, 2013 | 36.55 |
| Oct 30, 2013 | 36.94 |
| Oct 29, 2013 | 37.28 |
| Oct 28, 2013 | 37.28 |
| Oct 25, 2013 | 37.25 |
| Oct 24, 2013 | 37.21 |
| Oct 23, 2013 | 37.23 |
| Oct 22, 2013 | 37.02 |
| Oct 21, 2013 | 36.86 |
| Oct 18, 2013 | 37.29 |
| Oct 17, 2013 | 37.17 |
| Oct 16, 2013 | 35.90 |
| Oct 15, 2013 | 33.71 |
| Oct 14, 2013 | 34.00 |
| Oct 11, 2013 | 33.76 |
| Oct 10, 2013 | 33.64 |
| Oct 9, 2013 | 33.17 |
| Oct 8, 2013 | 33.01 |
| Oct 7, 2013 | 33.50 |
| Oct 4, 2013 | 33.56 |
| Oct 3, 2013 | 33.29 |
| Oct 2, 2013 | 33.90 |
| Oct 1, 2013 | 33.78 |
| Sep 30, 2013 | 33.19 |
| Sep 27, 2013 | 33.14 |
| Sep 26, 2013 | 33.66 |
| Sep 25, 2013 | 33.67 |
| Sep 24, 2013 | 34.36 |
| Sep 23, 2013 | 35.12 |
| Sep 20, 2013 | 35.29 |
| Sep 19, 2013 | 35.34 |
| Sep 18, 2013 | 35.65 |
| Sep 17, 2013 | 34.97 |
| Sep 16, 2013 | 35.01 |
| Sep 13, 2013 | 34.87 |
| Sep 12, 2013 | 34.76 |
| Sep 11, 2013 | 34.75 |
| Sep 10, 2013 | 34.09 |
| Sep 9, 2013 | 33.80 |
| Sep 6, 2013 | 33.50 |
| Sep 5, 2013 | 33.74 |
| Sep 4, 2013 | 33.46 |
| Sep 3, 2013 | 32.93 |
| Aug 30, 2013 | 33.33 |
| Aug 29, 2013 | 33.73 |
| Aug 28, 2013 | 33.75 |
| Aug 27, 2013 | 34.01 |
| Aug 26, 2013 | 34.52 |
| Aug 23, 2013 | 34.84 |
| Aug 22, 2013 | 34.67 |
| Aug 21, 2013 | 34.64 |
| Aug 20, 2013 | 34.71 |
| Aug 19, 2013 | 34.88 |
| Aug 16, 2013 | 34.97 |
| Aug 15, 2013 | 35.03 |
| Aug 14, 2013 | 35.61 |
| Aug 13, 2013 | 35.94 |
| Aug 12, 2013 | 35.90 |
| Aug 9, 2013 | 35.89 |
| Aug 8, 2013 | 35.92 |
| Aug 7, 2013 | 35.93 |
| Aug 6, 2013 | 36.10 |
| Aug 5, 2013 | 36.45 |
| Aug 2, 2013 | 36.75 |
| Aug 1, 2013 | 36.84 |
| Jul 31, 2013 | 36.63 |
| Jul 30, 2013 | 36.88 |
| Jul 29, 2013 | 36.74 |
| Jul 26, 2013 | 36.78 |
| Jul 25, 2013 | 36.58 |
| Jul 24, 2013 | 36.45 |
| Jul 23, 2013 | 36.68 |
| Jul 22, 2013 | 35.80 |
| Jul 19, 2013 | 35.87 |
| Jul 18, 2013 | 35.70 |
| Jul 17, 2013 | 35.82 |
| Jul 16, 2013 | 35.70 |
| Jul 15, 2013 | 35.48 |
| Jul 12, 2013 | 35.32 |
| Jul 11, 2013 | 35.37 |
| Jul 10, 2013 | 34.74 |
| Jul 9, 2013 | 34.74 |
| Jul 8, 2013 | 35.41 |
| Jul 5, 2013 | 34.92 |
| Jul 3, 2013 | 34.25 |
| Jul 2, 2013 | 34.86 |
| Jul 1, 2013 | 35.03 |
| Jun 28, 2013 | 34.88 |
| Jun 27, 2013 | 35.36 |
| Jun 26, 2013 | 35.60 |
| Jun 25, 2013 | 35.11 |
| Jun 24, 2013 | 34.97 |
| Jun 21, 2013 | 35.58 |
| Jun 20, 2013 | 35.17 |
| Jun 19, 2013 | 36.21 |
| Jun 18, 2013 | 37.51 |
| Jun 17, 2013 | 36.89 |
| Jun 14, 2013 | 36.81 |
| Jun 13, 2013 | 36.70 |
| Jun 12, 2013 | 36.44 |
| Jun 11, 2013 | 36.83 |
| Jun 10, 2013 | 37.49 |
| Jun 7, 2013 | 37.51 |
| Jun 6, 2013 | 36.64 |
| Jun 5, 2013 | 36.30 |
| Jun 4, 2013 | 36.80 |
| Jun 3, 2013 | 37.16 |
| May 31, 2013 | 36.67 |
| May 30, 2013 | 37.68 |
| May 29, 2013 | 37.72 |
| May 28, 2013 | 38.56 |
| May 24, 2013 | 37.76 |
| May 23, 2013 | 37.48 |
| May 22, 2013 | 37.72 |
| May 21, 2013 | 37.72 |
| May 20, 2013 | 37.81 |
| May 17, 2013 | 36.59 |
| May 16, 2013 | 36.83 |
| May 15, 2013 | 37.66 |
| May 14, 2013 | 37.05 |
| May 13, 2013 | 36.35 |
| May 10, 2013 | 36.17 |
| May 9, 2013 | 36.18 |
| May 8, 2013 | 36.29 |
| May 7, 2013 | 36.06 |
| May 6, 2013 | 35.85 |
| May 3, 2013 | 36.80 |
| May 2, 2013 | 37.06 |
| May 1, 2013 | 36.89 |
| Apr 30, 2013 | 36.92 |
| Apr 29, 2013 | 36.73 |
| Apr 26, 2013 | 36.46 |
| Apr 25, 2013 | 36.49 |
| Apr 24, 2013 | 36.52 |
| Apr 23, 2013 | 37.21 |
| Apr 22, 2013 | 36.89 |
| Apr 19, 2013 | 37.20 |
| Apr 18, 2013 | 36.88 |
| Apr 17, 2013 | 37.28 |
| Apr 16, 2013 | 36.40 |
| Apr 15, 2013 | 36.13 |
| Apr 12, 2013 | 37.13 |
| Apr 11, 2013 | 37.27 |
| Apr 10, 2013 | 37.10 |
| Apr 9, 2013 | 36.66 |
| Apr 8, 2013 | 36.55 |
| Apr 5, 2013 | 36.31 |
| Apr 4, 2013 | 36.65 |
| Apr 3, 2013 | 36.32 |
| Apr 2, 2013 | 36.12 |
| Apr 1, 2013 | 35.31 |
| Mar 28, 2013 | 35.32 |
| Mar 27, 2013 | 34.61 |
| Mar 26, 2013 | 34.35 |
| Mar 25, 2013 | 33.80 |
| Mar 22, 2013 | 33.69 |
| Mar 21, 2013 | 33.48 |
| Mar 20, 2013 | 33.81 |
| Mar 19, 2013 | 33.54 |
| Mar 18, 2013 | 33.46 |
| Mar 15, 2013 | 34.14 |
| Mar 14, 2013 | 35.14 |
| Mar 13, 2013 | 35.01 |
| Mar 12, 2013 | 34.98 |
| Mar 11, 2013 | 34.93 |
| Mar 8, 2013 | 34.68 |
| Mar 7, 2013 | 34.43 |
| Mar 6, 2013 | 34.27 |
| Mar 5, 2013 | 34.67 |
| Mar 4, 2013 | 34.31 |
| Mar 1, 2013 | 33.60 |
| Feb 28, 2013 | 33.79 |
| Feb 27, 2013 | 34.26 |
| Feb 26, 2013 | 34.06 |
| Feb 25, 2013 | 34.27 |
| Feb 22, 2013 | 34.55 |
| Feb 21, 2013 | 34.26 |
| Feb 20, 2013 | 34.52 |
| Feb 19, 2013 | 34.82 |
| Feb 15, 2013 | 35.08 |
| Feb 14, 2013 | 34.70 |
| Feb 13, 2013 | 34.46 |
| Feb 12, 2013 | 34.30 |
| Feb 11, 2013 | 34.26 |
| Feb 8, 2013 | 34.41 |
| Feb 7, 2013 | 34.39 |
| Feb 6, 2013 | 34.10 |
| Feb 5, 2013 | 33.84 |
| Feb 4, 2013 | 33.50 |
| Feb 1, 2013 | 33.87 |
| Jan 31, 2013 | 33.88 |
| Jan 30, 2013 | 33.22 |
| Jan 29, 2013 | 33.33 |
| Jan 28, 2013 | 33.00 |
| Jan 25, 2013 | 32.79 |
| Jan 24, 2013 | 32.80 |
| Jan 23, 2013 | 32.81 |
| Jan 22, 2013 | 32.90 |
| Jan 18, 2013 | 32.74 |
| Jan 17, 2013 | 32.78 |
| Jan 16, 2013 | 32.70 |
| Jan 15, 2013 | 33.02 |
| Jan 14, 2013 | 33.36 |
| Jan 11, 2013 | 33.37 |
| Jan 10, 2013 | 33.85 |
| Jan 9, 2013 | 33.57 |
| Jan 8, 2013 | 33.35 |
| Jan 7, 2013 | 33.34 |
| Jan 4, 2013 | 33.07 |
| Jan 3, 2013 | 33.27 |
| Jan 2, 2013 | 32.05 |
| Dec 31, 2012 | 65.50 |
| Dec 28, 2012 | 64.42 |
| Dec 27, 2012 | 65.05 |
| Dec 26, 2012 | 65.06 |
| Dec 24, 2012 | 65.47 |
| Dec 21, 2012 | 66.05 |
| Dec 20, 2012 | 65.55 |
| Dec 19, 2012 | 65.34 |
| Dec 18, 2012 | 65.93 |
| Dec 17, 2012 | 65.20 |
| Dec 14, 2012 | 65.35 |
| Dec 13, 2012 | 65.32 |
| Dec 12, 2012 | 66.01 |
| Dec 11, 2012 | 66.17 |
| Dec 10, 2012 | 65.33 |
| Dec 7, 2012 | 65.53 |
| Dec 6, 2012 | 64.58 |
| Dec 5, 2012 | 64.54 |
| Dec 4, 2012 | 64.39 |
| Dec 3, 2012 | 64.29 |
| Nov 30, 2012 | 65.00 |
| Nov 29, 2012 | 65.08 |
| Nov 28, 2012 | 64.57 |
| Nov 27, 2012 | 64.06 |
| Nov 26, 2012 | 64.36 |
| Nov 23, 2012 | 64.47 |
| Nov 21, 2012 | 63.33 |
| Nov 20, 2012 | 63.08 |
| Nov 19, 2012 | 62.92 |
| Nov 16, 2012 | 62.88 |
| Nov 15, 2012 | 63.20 |
| Nov 14, 2012 | 63.74 |
| Nov 13, 2012 | 64.68 |
| Nov 12, 2012 | 64.87 |
| Nov 9, 2012 | 64.84 |
| Nov 8, 2012 | 63.48 |
| Nov 7, 2012 | 64.52 |
| Nov 6, 2012 | 64.82 |
| Nov 5, 2012 | 65.04 |
| Nov 2, 2012 | 64.96 |
| Nov 1, 2012 | 65.45 |
| Oct 31, 2012 | 65.50 |
| Oct 26, 2012 | 65.48 |
| Oct 25, 2012 | 65.78 |
| Oct 24, 2012 | 65.56 |
| Oct 23, 2012 | 65.36 |
| Oct 22, 2012 | 65.81 |
| Oct 19, 2012 | 66.15 |
| Oct 18, 2012 | 66.64 |
| Oct 17, 2012 | 69.04 |
| Oct 16, 2012 | 72.13 |
| Oct 15, 2012 | 72.05 |
| Oct 12, 2012 | 69.28 |
| Oct 11, 2012 | 69.42 |
| Oct 10, 2012 | 70.37 |
| Oct 9, 2012 | 70.90 |
| Oct 8, 2012 | 71.32 |
| Oct 5, 2012 | 71.61 |
| Oct 4, 2012 | 70.78 |
| Oct 3, 2012 | 69.83 |
| Oct 2, 2012 | 68.54 |
| Oct 1, 2012 | 69.08 |
| Sep 28, 2012 | 68.56 |
| Sep 27, 2012 | 69.32 |
| Sep 26, 2012 | 69.19 |
| Sep 25, 2012 | 69.57 |
| Sep 24, 2012 | 69.61 |
| Sep 21, 2012 | 69.62 |
| Sep 20, 2012 | 69.86 |
| Sep 19, 2012 | 69.35 |
| Sep 18, 2012 | 68.91 |
| Sep 17, 2012 | 69.12 |
| Sep 14, 2012 | 68.27 |
| Sep 13, 2012 | 69.27 |
| Sep 12, 2012 | 67.84 |
| Sep 11, 2012 | 67.33 |
| Sep 10, 2012 | 67.19 |
| Sep 7, 2012 | 66.69 |
| Sep 6, 2012 | 66.92 |
| Sep 5, 2012 | 65.75 |
| Sep 4, 2012 | 65.46 |
| Aug 31, 2012 | 65.54 |
| Aug 30, 2012 | 65.40 |
| Aug 29, 2012 | 65.61 |
| Aug 28, 2012 | 65.73 |
| Aug 27, 2012 | 65.72 |
| Aug 24, 2012 | 65.84 |
| Aug 23, 2012 | 65.33 |
| Aug 22, 2012 | 65.54 |
| Aug 21, 2012 | 65.30 |
| Aug 20, 2012 | 65.73 |
| Aug 17, 2012 | 65.92 |
| Aug 16, 2012 | 66.43 |
| Aug 15, 2012 | 66.42 |
| Aug 14, 2012 | 66.17 |
| Aug 13, 2012 | 65.99 |
| Aug 10, 2012 | 66.11 |
| Aug 9, 2012 | 65.72 |
| Aug 8, 2012 | 65.90 |
| Aug 7, 2012 | 66.03 |
| Aug 6, 2012 | 66.37 |
| Aug 3, 2012 | 66.59 |
| Aug 2, 2012 | 66.34 |
| Aug 1, 2012 | 66.10 |
| Jul 31, 2012 | 66.31 |
| Jul 30, 2012 | 66.60 |
| Jul 27, 2012 | 66.39 |
| Jul 26, 2012 | 64.65 |
| Jul 25, 2012 | 64.12 |
| Jul 24, 2012 | 63.94 |
| Jul 23, 2012 | 64.64 |
| Jul 20, 2012 | 65.06 |
| Jul 19, 2012 | 65.80 |
| Jul 18, 2012 | 65.93 |
| Jul 17, 2012 | 66.46 |
| Jul 16, 2012 | 65.48 |
| Jul 13, 2012 | 65.45 |
| Jul 12, 2012 | 65.13 |
| Jul 11, 2012 | 65.18 |
| Jul 10, 2012 | 65.67 |
| Jul 9, 2012 | 65.61 |
| Jul 6, 2012 | 64.75 |
| Jul 5, 2012 | 64.75 |
| Jul 3, 2012 | 64.83 |
| Jul 2, 2012 | 64.63 |
| Jun 29, 2012 | 64.47 |
| Jun 28, 2012 | 62.91 |
| Jun 27, 2012 | 62.87 |
| Jun 26, 2012 | 62.35 |
| Jun 25, 2012 | 62.12 |
| Jun 22, 2012 | 62.32 |
| Jun 21, 2012 | 62.24 |
| Jun 20, 2012 | 62.82 |
| Jun 19, 2012 | 62.87 |
| Jun 18, 2012 | 62.70 |
| Jun 15, 2012 | 62.50 |
| Jun 14, 2012 | 62.14 |
| Jun 13, 2012 | 61.51 |
| Jun 12, 2012 | 61.96 |
| Jun 11, 2012 | 61.51 |
| Jun 8, 2012 | 61.88 |
| Jun 7, 2012 | 61.20 |
| Jun 6, 2012 | 61.04 |
| Jun 5, 2012 | 60.30 |
| Jun 4, 2012 | 60.22 |
| Jun 1, 2012 | 60.52 |
| May 31, 2012 | 61.79 |
| May 30, 2012 | 61.79 |
| May 29, 2012 | 62.14 |
| May 25, 2012 | 62.25 |
| May 24, 2012 | 62.42 |
| May 23, 2012 | 61.37 |
| May 22, 2012 | 61.99 |
| May 21, 2012 | 61.81 |
| May 18, 2012 | 61.57 |
| May 17, 2012 | 62.23 |
| May 16, 2012 | 62.55 |
| May 15, 2012 | 61.89 |
| May 14, 2012 | 61.68 |
| May 11, 2012 | 62.04 |
| May 10, 2012 | 62.22 |
| May 9, 2012 | 61.23 |
| May 8, 2012 | 62.60 |
| May 7, 2012 | 62.51 |
| May 4, 2012 | 62.41 |
| May 3, 2012 | 63.05 |
| May 2, 2012 | 62.65 |
| May 1, 2012 | 62.23 |
| Apr 30, 2012 | 62.06 |
| Apr 27, 2012 | 61.99 |
| Apr 26, 2012 | 61.86 |
| Apr 25, 2012 | 61.60 |
| Apr 24, 2012 | 60.73 |
| Apr 23, 2012 | 59.87 |
| Apr 20, 2012 | 59.88 |
| Apr 19, 2012 | 59.51 |
| Apr 18, 2012 | 60.46 |
| Apr 17, 2012 | 60.43 |
| Apr 16, 2012 | 59.85 |
| Apr 13, 2012 | 59.59 |
| Apr 12, 2012 | 59.72 |
| Apr 11, 2012 | 59.66 |
| Apr 10, 2012 | 60.14 |
| Apr 9, 2012 | 60.97 |
| Apr 5, 2012 | 61.30 |
| Apr 4, 2012 | 61.46 |
| Apr 3, 2012 | 61.14 |
| Apr 2, 2012 | 61.24 |
| Mar 30, 2012 | 61.29 |
| Mar 29, 2012 | 60.98 |
| Mar 28, 2012 | 61.12 |
| Mar 27, 2012 | 61.33 |
| Mar 26, 2012 | 60.99 |
| Mar 23, 2012 | 60.40 |
| Mar 22, 2012 | 60.11 |
| Mar 21, 2012 | 60.39 |
| Mar 20, 2012 | 60.40 |
| Mar 19, 2012 | 60.22 |
| Mar 16, 2012 | 59.42 |
| Mar 15, 2012 | 59.11 |
| Mar 14, 2012 | 58.99 |
| Mar 13, 2012 | 58.93 |
| Mar 12, 2012 | 58.23 |
| Mar 9, 2012 | 57.95 |
| Mar 8, 2012 | 57.49 |
| Mar 7, 2012 | 56.26 |
| Mar 6, 2012 | 56.35 |
| Mar 5, 2012 | 57.28 |
| Mar 2, 2012 | 57.39 |
| Mar 1, 2012 | 57.32 |
| Feb 29, 2012 | 56.61 |
| Feb 28, 2012 | 57.04 |
| Feb 27, 2012 | 56.60 |
| Feb 24, 2012 | 56.70 |
| Feb 23, 2012 | 56.29 |
| Feb 22, 2012 | 56.23 |
| Feb 21, 2012 | 56.16 |
| Feb 17, 2012 | 56.36 |
| Feb 16, 2012 | 55.85 |
| Feb 15, 2012 | 55.46 |
| Feb 14, 2012 | 55.08 |
| Feb 13, 2012 | 55.16 |
| Feb 10, 2012 | 55.11 |
| Feb 9, 2012 | 55.26 |
| Feb 8, 2012 | 55.57 |
| Feb 7, 2012 | 55.71 |
| Feb 6, 2012 | 55.39 |
| Feb 3, 2012 | 55.00 |
| Feb 2, 2012 | 54.45 |
| Feb 1, 2012 | 54.26 |
| Jan 31, 2012 | 54.15 |
| Jan 30, 2012 | 54.47 |
| Jan 27, 2012 | 55.02 |
| Jan 26, 2012 | 54.87 |
| Jan 25, 2012 | 55.23 |
| Jan 24, 2012 | 55.98 |
| Jan 23, 2012 | 55.72 |
| Jan 20, 2012 | 55.76 |
| Jan 19, 2012 | 55.43 |
| Jan 18, 2012 | 55.36 |
| Jan 17, 2012 | 55.71 |
| Jan 13, 2012 | 55.43 |
| Jan 12, 2012 | 55.16 |
| Jan 11, 2012 | 55.42 |
| Jan 10, 2012 | 56.11 |
| Jan 9, 2012 | 55.85 |
| Jan 6, 2012 | 55.86 |
| Jan 5, 2012 | 56.37 |
| Jan 4, 2012 | 56.50 |
| Jan 3, 2012 | 56.72 |
| Dec 30, 2011 | 56.23 |
| Dec 29, 2011 | 56.33 |
| Dec 28, 2011 | 55.83 |
| Dec 27, 2011 | 56.23 |
| Dec 23, 2011 | 56.02 |
| Dec 22, 2011 | 55.65 |
| Dec 21, 2011 | 55.44 |
| Dec 20, 2011 | 54.86 |
| Dec 19, 2011 | 54.35 |
| Dec 16, 2011 | 54.89 |
| Dec 15, 2011 | 54.89 |
| Dec 14, 2011 | 54.23 |
| Dec 13, 2011 | 54.35 |
| Dec 12, 2011 | 54.27 |
| Dec 9, 2011 | 54.57 |
| Dec 8, 2011 | 54.18 |
| Dec 7, 2011 | 54.70 |
| Dec 6, 2011 | 54.54 |
| Dec 5, 2011 | 54.31 |
| Dec 2, 2011 | 54.15 |
| Dec 1, 2011 | 54.52 |
| Nov 30, 2011 | 54.55 |
| Nov 29, 2011 | 53.05 |
| Nov 28, 2011 | 53.20 |
| Nov 25, 2011 | 52.05 |
| Nov 23, 2011 | 52.35 |
| Nov 22, 2011 | 52.69 |
| Nov 21, 2011 | 52.77 |
| Nov 18, 2011 | 53.52 |
| Nov 17, 2011 | 53.41 |
| Nov 16, 2011 | 53.77 |
| Nov 15, 2011 | 54.50 |
| Nov 14, 2011 | 54.24 |
| Nov 11, 2011 | 54.53 |
| Nov 10, 2011 | 53.95 |
| Nov 9, 2011 | 52.94 |
| Nov 8, 2011 | 54.26 |
| Nov 7, 2011 | 53.63 |
| Nov 4, 2011 | 53.33 |
| Nov 3, 2011 | 53.84 |
| Nov 2, 2011 | 52.88 |
| Nov 1, 2011 | 52.76 |
| Oct 31, 2011 | 53.87 |
| Oct 28, 2011 | 54.22 |
| Oct 27, 2011 | 54.13 |
| Oct 26, 2011 | 53.65 |
| Oct 25, 2011 | 52.99 |
| Oct 24, 2011 | 53.45 |
| Oct 21, 2011 | 53.86 |
| Oct 20, 2011 | 54.05 |
| Oct 19, 2011 | 53.25 |
| Oct 18, 2011 | 52.44 |
| Oct 17, 2011 | 52.04 |
| Oct 14, 2011 | 52.73 |
| Oct 13, 2011 | 52.15 |
| Oct 12, 2011 | 52.33 |
| Oct 11, 2011 | 52.70 |
| Oct 10, 2011 | 52.62 |
| Oct 7, 2011 | 51.53 |
| Oct 6, 2011 | 51.18 |
| Oct 5, 2011 | 51.11 |
| Oct 4, 2011 | 50.50 |
| Oct 3, 2011 | 50.15 |
| Sep 30, 2011 | 51.14 |
| Sep 29, 2011 | 51.85 |
| Sep 28, 2011 | 50.91 |
| Sep 27, 2011 | 51.20 |
| Sep 26, 2011 | 50.75 |
| Sep 23, 2011 | 50.96 |
| Sep 22, 2011 | 50.69 |
| Sep 21, 2011 | 51.74 |
| Sep 20, 2011 | 52.77 |
| Sep 19, 2011 | 51.99 |
| Sep 16, 2011 | 52.17 |
| Sep 15, 2011 | 51.29 |
| Sep 14, 2011 | 50.92 |
| Sep 13, 2011 | 50.58 |
| Sep 12, 2011 | 50.51 |
| Sep 9, 2011 | 50.43 |
| Sep 8, 2011 | 51.44 |
| Sep 7, 2011 | 52.30 |
| Sep 6, 2011 | 51.29 |
| Sep 2, 2011 | 51.04 |
| Sep 1, 2011 | 51.94 |
| Aug 31, 2011 | 52.51 |
| Aug 30, 2011 | 51.74 |
| Aug 29, 2011 | 51.21 |
| Aug 26, 2011 | 50.15 |
| Aug 25, 2011 | 49.94 |
| Aug 24, 2011 | 51.11 |
| Aug 23, 2011 | 50.51 |
| Aug 22, 2011 | 49.38 |
| Aug 19, 2011 | 49.08 |
| Aug 18, 2011 | 48.87 |
| Aug 17, 2011 | 50.15 |
| Aug 16, 2011 | 50.07 |
| Aug 15, 2011 | 49.91 |
| Aug 12, 2011 | 49.63 |
| Aug 11, 2011 | 49.38 |
| Aug 10, 2011 | 46.89 |
| Aug 9, 2011 | 48.56 |
| Aug 8, 2011 | 48.06 |
| Aug 5, 2011 | 50.23 |
| Aug 4, 2011 | 48.77 |
| Aug 3, 2011 | 50.29 |
| Aug 2, 2011 | 50.20 |
| Aug 1, 2011 | 50.47 |
| Jul 29, 2011 | 51.32 |
| Jul 28, 2011 | 51.62 |
| Jul 27, 2011 | 51.83 |
| Jul 26, 2011 | 52.18 |
| Jul 25, 2011 | 52.58 |
| Jul 22, 2011 | 52.95 |
| Jul 21, 2011 | 52.85 |
| Jul 20, 2011 | 52.40 |
| Jul 19, 2011 | 52.89 |
| Jul 18, 2011 | 52.54 |
| Jul 15, 2011 | 53.04 |
| Jul 14, 2011 | 53.16 |
| Jul 13, 2011 | 52.77 |
| Jul 12, 2011 | 53.29 |
| Jul 11, 2011 | 53.18 |
| Jul 8, 2011 | 53.33 |
| Jul 7, 2011 | 53.54 |
| Jul 6, 2011 | 53.28 |
| Jul 5, 2011 | 53.16 |
| Jul 1, 2011 | 53.10 |
| Jun 30, 2011 | 52.62 |
| Jun 29, 2011 | 52.16 |
| Jun 28, 2011 | 52.25 |
| Jun 27, 2011 | 51.90 |
| Jun 24, 2011 | 51.75 |
| Jun 23, 2011 | 51.92 |
| Jun 22, 2011 | 52.08 |
| Jun 21, 2011 | 52.26 |
| Jun 20, 2011 | 52.02 |
| Jun 17, 2011 | 51.68 |
| Jun 16, 2011 | 51.31 |
| Jun 15, 2011 | 51.31 |
| Jun 14, 2011 | 51.29 |
| Jun 13, 2011 | 51.40 |
| Jun 10, 2011 | 50.90 |
| Jun 9, 2011 | 51.53 |
| Jun 8, 2011 | 51.53 |
| Jun 7, 2011 | 51.38 |
| Jun 6, 2011 | 51.02 |
| Jun 3, 2011 | 51.08 |
| Jun 2, 2011 | 51.25 |
| Jun 1, 2011 | 51.92 |
| May 31, 2011 | 52.25 |
| May 27, 2011 | 51.55 |
| May 26, 2011 | 52.14 |
| May 25, 2011 | 52.97 |
| May 24, 2011 | 53.33 |
| May 23, 2011 | 53.25 |
| May 20, 2011 | 53.51 |
| May 19, 2011 | 53.42 |
| May 18, 2011 | 53.82 |
| May 17, 2011 | 53.50 |
| May 16, 2011 | 54.00 |
| May 13, 2011 | 53.49 |
| May 12, 2011 | 53.53 |
| May 11, 2011 | 53.05 |
| May 10, 2011 | 52.84 |
| May 9, 2011 | 52.66 |
| May 6, 2011 | 52.52 |
| May 5, 2011 | 52.57 |
| May 4, 2011 | 52.94 |
| May 3, 2011 | 52.85 |
| May 2, 2011 | 52.59 |
| Apr 29, 2011 | 52.04 |
| Apr 28, 2011 | 52.29 |
| Apr 27, 2011 | 52.18 |
| Apr 26, 2011 | 51.77 |
| Apr 25, 2011 | 51.32 |
| Apr 21, 2011 | 51.80 |
| Apr 20, 2011 | 50.80 |
| Apr 19, 2011 | 51.09 |
| Apr 18, 2011 | 51.28 |
| Apr 15, 2011 | 51.90 |
| Apr 14, 2011 | 51.00 |
| Apr 13, 2011 | 50.45 |
| Apr 12, 2011 | 51.03 |
| Apr 11, 2011 | 50.91 |
| Apr 8, 2011 | 50.49 |
| Apr 7, 2011 | 50.49 |
| Apr 6, 2011 | 50.68 |
| Apr 5, 2011 | 49.99 |
| Apr 4, 2011 | 50.25 |
| Apr 1, 2011 | 49.37 |
| Mar 31, 2011 | 49.05 |
| Mar 30, 2011 | 48.96 |
| Mar 29, 2011 | 48.38 |
| Mar 28, 2011 | 48.08 |
| Mar 25, 2011 | 48.03 |
| Mar 24, 2011 | 48.11 |
| Mar 23, 2011 | 47.99 |
| Mar 22, 2011 | 47.96 |
| Mar 21, 2011 | 48.03 |
| Mar 18, 2011 | 47.91 |
| Mar 17, 2011 | 47.26 |
| Mar 16, 2011 | 46.71 |
| Mar 15, 2011 | 47.65 |
| Mar 14, 2011 | 48.22 |
| Mar 11, 2011 | 48.46 |
| Mar 10, 2011 | 48.50 |
| Mar 9, 2011 | 49.07 |
| Mar 8, 2011 | 48.70 |
| Mar 7, 2011 | 48.50 |
| Mar 4, 2011 | 48.69 |
| Mar 3, 2011 | 48.35 |
| Mar 2, 2011 | 47.68 |
| Mar 1, 2011 | 47.50 |
| Feb 28, 2011 | 48.10 |
| Feb 25, 2011 | 47.64 |
| Feb 24, 2011 | 47.20 |
| Feb 23, 2011 | 46.47 |
| Feb 22, 2011 | 46.97 |
| Feb 18, 2011 | 46.88 |
| Feb 17, 2011 | 46.32 |
| Feb 16, 2011 | 46.26 |
| Feb 15, 2011 | 46.75 |
| Feb 14, 2011 | 45.98 |
| Feb 11, 2011 | 45.56 |
| Feb 10, 2011 | 45.49 |
| Feb 9, 2011 | 45.54 |
| Feb 8, 2011 | 45.61 |
| Feb 7, 2011 | 45.69 |
| Feb 4, 2011 | 46.12 |
| Feb 3, 2011 | 46.00 |
| Feb 2, 2011 | 45.73 |
| Feb 1, 2011 | 45.23 |
| Jan 31, 2011 | 45.16 |
| Jan 28, 2011 | 45.49 |
| Jan 27, 2011 | 46.38 |
| Jan 26, 2011 | 46.75 |
| Jan 25, 2011 | 47.96 |
| Jan 24, 2011 | 48.17 |
| Jan 21, 2011 | 47.92 |
| Jan 20, 2011 | 47.96 |
| Jan 19, 2011 | 47.33 |
| Jan 18, 2011 | 47.20 |
| Jan 14, 2011 | 46.89 |
| Jan 13, 2011 | 47.37 |
| Jan 12, 2011 | 47.58 |
| Jan 11, 2011 | 47.84 |
| Jan 10, 2011 | 47.94 |
| Jan 7, 2011 | 48.37 |
| Jan 6, 2011 | 48.17 |
| Jan 5, 2011 | 48.27 |
| Jan 4, 2011 | 48.27 |
| Jan 3, 2011 | 47.82 |
| Dec 31, 2010 | 47.91 |
| Dec 30, 2010 | 47.57 |
| Dec 29, 2010 | 47.42 |
| Dec 28, 2010 | 47.39 |
| Dec 27, 2010 | 47.38 |
| Dec 23, 2010 | 47.81 |
| Dec 22, 2010 | 47.84 |
| Dec 21, 2010 | 48.00 |
| Dec 20, 2010 | 48.27 |
| Dec 17, 2010 | 48.38 |
| Dec 16, 2010 | 48.56 |
| Dec 15, 2010 | 48.12 |
| Dec 14, 2010 | 48.05 |
| Dec 13, 2010 | 47.48 |
| Dec 10, 2010 | 47.62 |
| Dec 9, 2010 | 47.13 |
| Dec 8, 2010 | 46.73 |
| Dec 7, 2010 | 46.89 |
| Dec 6, 2010 | 46.92 |
| Dec 3, 2010 | 47.37 |
| Dec 2, 2010 | 47.61 |
| Dec 1, 2010 | 47.01 |
| Nov 30, 2010 | 46.51 |
| Nov 29, 2010 | 46.49 |
| Nov 26, 2010 | 46.80 |
| Nov 24, 2010 | 46.96 |
| Nov 23, 2010 | 46.95 |
| Nov 22, 2010 | 47.25 |
| Nov 19, 2010 | 47.40 |
| Nov 18, 2010 | 47.62 |
| Nov 17, 2010 | 47.80 |
| Nov 16, 2010 | 47.66 |
| Nov 15, 2010 | 48.16 |
| Nov 12, 2010 | 48.58 |
| Nov 11, 2010 | 49.78 |
| Nov 10, 2010 | 50.17 |
| Nov 9, 2010 | 50.05 |
| Nov 8, 2010 | 50.45 |
| Nov 5, 2010 | 50.92 |
| Nov 4, 2010 | 50.88 |
| Nov 3, 2010 | 51.04 |
| Nov 2, 2010 | 50.88 |
| Nov 1, 2010 | 50.60 |
| Oct 29, 2010 | 51.32 |
| Oct 28, 2010 | 51.75 |
| Oct 27, 2010 | 51.64 |
| Oct 26, 2010 | 52.69 |
| Oct 25, 2010 | 52.51 |
| Oct 22, 2010 | 52.56 |
| Oct 21, 2010 | 52.84 |
| Oct 20, 2010 | 52.42 |
| Oct 19, 2010 | 52.87 |
| Oct 18, 2010 | 53.67 |
| Oct 15, 2010 | 53.17 |
| Oct 14, 2010 | 53.21 |
| Oct 13, 2010 | 53.18 |
| Oct 12, 2010 | 53.51 |
| Oct 11, 2010 | 52.81 |
| Oct 8, 2010 | 52.81 |
| Oct 7, 2010 | 52.58 |
| Oct 6, 2010 | 52.98 |
| Oct 5, 2010 | 53.08 |
| Oct 4, 2010 | 52.51 |
| Oct 1, 2010 | 52.58 |
| Sep 30, 2010 | 52.24 |
| Sep 29, 2010 | 52.49 |
| Sep 28, 2010 | 52.38 |
| Sep 27, 2010 | 52.10 |
| Sep 24, 2010 | 51.94 |
| Sep 23, 2010 | 51.60 |
| Sep 22, 2010 | 51.99 |
| Sep 21, 2010 | 52.15 |
| Sep 20, 2010 | 52.26 |
| Sep 17, 2010 | 51.64 |
| Sep 16, 2010 | 51.61 |
| Sep 15, 2010 | 51.66 |
| Sep 14, 2010 | 51.41 |
| Sep 13, 2010 | 51.45 |
| Sep 10, 2010 | 51.54 |
| Sep 9, 2010 | 51.09 |
| Sep 8, 2010 | 50.45 |
| Sep 7, 2010 | 50.49 |
| Sep 3, 2010 | 50.74 |
| Sep 2, 2010 | 50.61 |
| Sep 1, 2010 | 50.27 |
| Aug 31, 2010 | 49.34 |
| Aug 30, 2010 | 49.49 |
| Aug 27, 2010 | 49.84 |
| Aug 26, 2010 | 49.50 |
| Aug 25, 2010 | 49.82 |
| Aug 24, 2010 | 49.48 |
| Aug 23, 2010 | 49.78 |
| Aug 20, 2010 | 49.34 |
| Aug 19, 2010 | 49.32 |
| Aug 18, 2010 | 50.23 |
| Aug 17, 2010 | 50.69 |
| Aug 16, 2010 | 50.34 |
| Aug 13, 2010 | 50.06 |
| Aug 12, 2010 | 50.39 |
| Aug 11, 2010 | 50.39 |
| Aug 10, 2010 | 51.47 |
| Aug 9, 2010 | 50.88 |
| Aug 6, 2010 | 50.57 |
| Aug 5, 2010 | 49.98 |
| Aug 4, 2010 | 50.18 |
| Aug 3, 2010 | 50.00 |
| Aug 2, 2010 | 49.83 |
| Jul 30, 2010 | 49.08 |
| Jul 29, 2010 | 48.98 |
| Jul 28, 2010 | 49.22 |
| Jul 27, 2010 | 49.27 |
| Jul 26, 2010 | 49.24 |
| Jul 23, 2010 | 48.93 |
| Jul 22, 2010 | 49.01 |
| Jul 21, 2010 | 48.68 |
| Jul 20, 2010 | 47.47 |
| Jul 19, 2010 | 47.41 |
| Jul 16, 2010 | 47.07 |
| Jul 15, 2010 | 48.02 |
| Jul 14, 2010 | 47.85 |
| Jul 13, 2010 | 47.67 |
| Jul 12, 2010 | 47.82 |
| Jul 9, 2010 | 48.03 |
| Jul 8, 2010 | 48.10 |
| Jul 7, 2010 | 47.71 |
| Jul 6, 2010 | 46.69 |
| Jul 2, 2010 | 46.46 |
| Jul 1, 2010 | 46.46 |
| Jun 30, 2010 | 46.78 |
| Jun 29, 2010 | 46.65 |
| Jun 28, 2010 | 47.18 |
| Jun 25, 2010 | 47.19 |
| Jun 24, 2010 | 47.46 |
| Jun 23, 2010 | 47.56 |
| Jun 22, 2010 | 47.99 |
| Jun 21, 2010 | 48.30 |
| Jun 18, 2010 | 48.77 |
| Jun 17, 2010 | 48.63 |
| Jun 16, 2010 | 48.79 |
| Jun 15, 2010 | 48.17 |
| Jun 14, 2010 | 47.33 |
| Jun 11, 2010 | 47.20 |
| Jun 10, 2010 | 47.20 |
| Jun 9, 2010 | 45.86 |
| Jun 8, 2010 | 46.31 |
| Jun 7, 2010 | 46.23 |
| Jun 4, 2010 | 46.53 |
| Jun 3, 2010 | 47.73 |
| Jun 2, 2010 | 47.48 |
| Jun 1, 2010 | 46.94 |
| May 28, 2010 | 47.56 |
| May 27, 2010 | 47.87 |
| May 26, 2010 | 47.17 |
| May 25, 2010 | 47.23 |
| May 24, 2010 | 47.56 |
| May 21, 2010 | 46.94 |
| May 20, 2010 | 46.48 |
| May 19, 2010 | 47.94 |
| May 18, 2010 | 48.05 |
| May 17, 2010 | 48.43 |
| May 14, 2010 | 48.50 |
| May 13, 2010 | 48.61 |
| May 12, 2010 | 49.15 |
| May 11, 2010 | 49.40 |
| May 10, 2010 | 49.69 |
| May 7, 2010 | 48.72 |
| May 6, 2010 | 49.00 |
| May 5, 2010 | 50.15 |
| May 4, 2010 | 50.19 |
| May 3, 2010 | 50.87 |
| Apr 30, 2010 | 51.16 |
| Apr 29, 2010 | 50.75 |
| Apr 28, 2010 | 50.27 |
| Apr 27, 2010 | 49.77 |
| Apr 26, 2010 | 50.37 |
| Apr 23, 2010 | 51.20 |
| Apr 22, 2010 | 51.12 |
| Apr 21, 2010 | 51.78 |
| Apr 20, 2010 | 53.06 |
| Apr 19, 2010 | 52.91 |
| Apr 16, 2010 | 52.26 |
| Apr 15, 2010 | 52.36 |
| Apr 14, 2010 | 52.31 |
| Apr 13, 2010 | 52.28 |
| Apr 12, 2010 | 52.67 |
| Apr 9, 2010 | 52.73 |
| Apr 8, 2010 | 52.28 |
| Apr 7, 2010 | 52.50 |
| Apr 6, 2010 | 52.84 |
| Apr 5, 2010 | 52.93 |
| Apr 1, 2010 | 52.96 |
| Mar 31, 2010 | 52.68 |
| Mar 30, 2010 | 52.51 |
| Mar 29, 2010 | 53.12 |
| Mar 26, 2010 | 52.90 |
| Mar 25, 2010 | 53.52 |
| Mar 24, 2010 | 53.87 |
| Mar 23, 2010 | 54.34 |
| Mar 22, 2010 | 53.87 |
| Mar 19, 2010 | 53.46 |
| Mar 18, 2010 | 53.77 |
| Mar 17, 2010 | 54.50 |
| Mar 16, 2010 | 54.68 |
| Mar 15, 2010 | 54.80 |
| Mar 12, 2010 | 54.52 |
| Mar 11, 2010 | 55.54 |
| Mar 10, 2010 | 55.03 |
| Mar 9, 2010 | 54.80 |
| Mar 8, 2010 | 54.42 |
| Mar 5, 2010 | 54.32 |
| Mar 4, 2010 | 54.08 |
| Mar 3, 2010 | 54.08 |
| Mar 2, 2010 | 54.58 |
| Mar 1, 2010 | 54.29 |
| Feb 26, 2010 | 54.28 |
| Feb 25, 2010 | 54.12 |
| Feb 24, 2010 | 54.33 |
| Feb 23, 2010 | 53.97 |
| Feb 22, 2010 | 54.40 |
| Feb 19, 2010 | 54.38 |
| Feb 18, 2010 | 54.97 |
| Feb 17, 2010 | 54.75 |
| Feb 16, 2010 | 54.59 |
| Feb 12, 2010 | 53.93 |
| Feb 11, 2010 | 53.54 |
| Feb 10, 2010 | 53.26 |
| Feb 9, 2010 | 53.35 |
| Feb 8, 2010 | 53.35 |
| Feb 5, 2010 | 53.97 |
| Feb 4, 2010 | 53.82 |
| Feb 3, 2010 | 54.65 |
| Feb 2, 2010 | 54.44 |
| Feb 1, 2010 | 53.34 |
| Jan 29, 2010 | 52.94 |
| Jan 28, 2010 | 53.95 |
| Jan 27, 2010 | 53.90 |
| Jan 26, 2010 | 54.48 |
| Jan 25, 2010 | 54.70 |
| Jan 22, 2010 | 54.51 |
| Jan 21, 2010 | 55.56 |
| Jan 20, 2010 | 56.24 |
| Jan 19, 2010 | 56.20 |
| Jan 15, 2010 | 55.49 |
| Jan 14, 2010 | 55.35 |
| Jan 13, 2010 | 55.29 |
| Jan 12, 2010 | 55.17 |
| Jan 11, 2010 | 55.33 |
| Jan 8, 2010 | 55.05 |
| Jan 7, 2010 | 54.77 |
| Jan 6, 2010 | 54.32 |
| Jan 5, 2010 | 54.02 |
| Jan 4, 2010 | 54.46 |
| Dec 31, 2009 | 53.99 |
| Dec 30, 2009 | 54.54 |
| Dec 29, 2009 | 54.26 |
| Dec 28, 2009 | 54.53 |
| Dec 24, 2009 | 54.15 |
| Dec 23, 2009 | 54.09 |
| Dec 22, 2009 | 54.12 |
| Dec 21, 2009 | 53.92 |
| Dec 18, 2009 | 53.34 |
| Dec 17, 2009 | 53.58 |
| Dec 16, 2009 | 53.88 |
| Dec 15, 2009 | 53.99 |
| Dec 14, 2009 | 53.78 |
| Dec 11, 2009 | 53.77 |
| Dec 10, 2009 | 54.07 |
| Dec 9, 2009 | 53.61 |
| Dec 8, 2009 | 53.24 |
| Dec 7, 2009 | 53.66 |
| Dec 4, 2009 | 53.78 |
| Dec 3, 2009 | 54.24 |
| Dec 2, 2009 | 54.44 |
| Dec 1, 2009 | 54.48 |
| Nov 30, 2009 | 54.49 |
| Nov 27, 2009 | 54.08 |
| Nov 25, 2009 | 54.41 |
| Nov 24, 2009 | 54.24 |
| Nov 23, 2009 | 53.13 |
| Nov 20, 2009 | 53.64 |
| Nov 19, 2009 | 52.96 |
| Nov 18, 2009 | 53.18 |
| Nov 17, 2009 | 53.31 |
| Nov 16, 2009 | 53.63 |
| Nov 13, 2009 | 52.95 |
| Nov 12, 2009 | 53.23 |
| Nov 11, 2009 | 53.26 |
| Nov 10, 2009 | 52.80 |
| Nov 9, 2009 | 52.35 |
| Nov 6, 2009 | 51.53 |
| Nov 5, 2009 | 51.62 |
| Nov 4, 2009 | 50.91 |
| Nov 3, 2009 | 50.43 |
| Nov 2, 2009 | 50.91 |
| Oct 30, 2009 | 50.57 |
| Oct 29, 2009 | 50.86 |
| Oct 28, 2009 | 51.02 |
| Oct 27, 2009 | 51.22 |
| Oct 26, 2009 | 50.89 |
| Oct 23, 2009 | 51.31 |
| Oct 22, 2009 | 52.17 |
| Oct 21, 2009 | 51.15 |
| Oct 20, 2009 | 51.86 |
| Oct 19, 2009 | 52.23 |
| Oct 16, 2009 | 51.43 |
| Oct 15, 2009 | 51.91 |
| Oct 14, 2009 | 51.20 |
| Oct 13, 2009 | 49.65 |
| Oct 12, 2009 | 50.00 |
| Oct 9, 2009 | 50.08 |
| Oct 8, 2009 | 50.11 |
| Oct 7, 2009 | 50.04 |
| Oct 6, 2009 | 50.18 |
| Oct 5, 2009 | 50.33 |
| Oct 2, 2009 | 49.84 |
| Oct 1, 2009 | 48.68 |
| Sep 30, 2009 | 49.47 |
| Sep 29, 2009 | 49.10 |
| Sep 28, 2009 | 48.58 |
| Sep 25, 2009 | 47.33 |
| Sep 24, 2009 | 46.94 |
| Sep 23, 2009 | 46.13 |
| Sep 22, 2009 | 46.73 |
| Sep 21, 2009 | 46.52 |
| Sep 18, 2009 | 45.97 |
| Sep 17, 2009 | 46.36 |
| Sep 16, 2009 | 46.72 |
| Sep 15, 2009 | 47.09 |
| Sep 14, 2009 | 47.33 |
| Sep 11, 2009 | 46.83 |
| Sep 10, 2009 | 46.87 |
| Sep 9, 2009 | 46.36 |
| Sep 8, 2009 | 45.91 |
| Sep 4, 2009 | 45.63 |
| Sep 3, 2009 | 45.06 |
| Sep 2, 2009 | 45.00 |
| Sep 1, 2009 | 45.12 |
| Aug 31, 2009 | 45.23 |
| Aug 28, 2009 | 45.92 |
| Aug 27, 2009 | 46.61 |
| Aug 26, 2009 | 46.07 |
| Aug 25, 2009 | 45.92 |
| Aug 24, 2009 | 46.08 |
| Aug 21, 2009 | 45.39 |
| Aug 20, 2009 | 45.28 |
| Aug 19, 2009 | 45.17 |
| Aug 18, 2009 | 44.33 |
| Aug 17, 2009 | 44.76 |
| Aug 14, 2009 | 44.36 |
| Aug 13, 2009 | 44.32 |
| Aug 12, 2009 | 44.01 |
| Aug 11, 2009 | 44.70 |
| Aug 10, 2009 | 44.52 |
| Aug 7, 2009 | 43.84 |
| Aug 6, 2009 | 43.63 |
| Aug 5, 2009 | 44.00 |
| Aug 4, 2009 | 44.30 |
| Aug 3, 2009 | 44.82 |
| Jul 31, 2009 | 44.99 |
| Jul 30, 2009 | 45.70 |
| Jul 29, 2009 | 45.69 |
| Jul 28, 2009 | 45.43 |
| Jul 27, 2009 | 45.03 |
| Jul 24, 2009 | 45.01 |
| Jul 23, 2009 | 43.84 |
| Jul 22, 2009 | 44.22 |
| Jul 21, 2009 | 45.00 |
| Jul 20, 2009 | 45.01 |
| Jul 17, 2009 | 44.47 |
| Jul 16, 2009 | 44.94 |
| Jul 15, 2009 | 45.28 |
| Jul 14, 2009 | 46.49 |
| Jul 13, 2009 | 46.15 |
| Jul 10, 2009 | 45.41 |
| Jul 9, 2009 | 45.93 |
| Jul 8, 2009 | 46.31 |
| Jul 7, 2009 | 45.34 |
| Jul 6, 2009 | 46.00 |
| Jul 2, 2009 | 46.28 |
| Jul 1, 2009 | 46.64 |
| Jun 30, 2009 | 47.04 |
| Jun 29, 2009 | 47.82 |
| Jun 26, 2009 | 47.43 |
| Jun 25, 2009 | 48.02 |
| Jun 24, 2009 | 46.99 |
| Jun 23, 2009 | 46.86 |
| Jun 22, 2009 | 46.71 |
| Jun 19, 2009 | 47.58 |
| Jun 18, 2009 | 47.66 |
| Jun 17, 2009 | 45.92 |
| Jun 16, 2009 | 44.73 |
| Jun 15, 2009 | 44.73 |
| Jun 12, 2009 | 45.42 |
| Jun 11, 2009 | 44.56 |
| Jun 10, 2009 | 44.15 |
| Jun 9, 2009 | 44.35 |
| Jun 8, 2009 | 44.73 |
| Jun 5, 2009 | 44.98 |
| Jun 4, 2009 | 44.75 |
| Jun 3, 2009 | 45.12 |
| Jun 2, 2009 | 45.15 |
| Jun 1, 2009 | 44.98 |
| May 29, 2009 | 45.06 |
| May 28, 2009 | 44.60 |
| May 27, 2009 | 44.39 |
| May 26, 2009 | 44.57 |
| May 22, 2009 | 43.94 |
| May 21, 2009 | 43.32 |
| May 20, 2009 | 43.08 |
| May 19, 2009 | 42.88 |
| May 18, 2009 | 43.20 |
| May 15, 2009 | 43.32 |
| May 14, 2009 | 44.63 |
| May 13, 2009 | 45.50 |
| May 12, 2009 | 45.41 |
| May 11, 2009 | 44.87 |
| May 8, 2009 | 44.93 |
| May 7, 2009 | 44.62 |
| May 6, 2009 | 42.93 |
| May 5, 2009 | 43.73 |
| May 4, 2009 | 43.18 |
| May 1, 2009 | 41.52 |
| Apr 30, 2009 | 41.85 |
| Apr 29, 2009 | 42.62 |
| Apr 28, 2009 | 43.01 |
| Apr 27, 2009 | 43.16 |
| Apr 24, 2009 | 43.09 |
| Apr 23, 2009 | 43.36 |
| Apr 22, 2009 | 42.50 |
| Apr 21, 2009 | 44.37 |
| Apr 20, 2009 | 44.09 |
| Apr 17, 2009 | 43.89 |
| Apr 16, 2009 | 42.69 |
| Apr 15, 2009 | 42.66 |
| Apr 14, 2009 | 44.71 |
| Apr 13, 2009 | 44.38 |
| Apr 9, 2009 | 44.03 |
| Apr 8, 2009 | 43.67 |
| Apr 7, 2009 | 42.92 |
| Apr 6, 2009 | 43.36 |
| Apr 3, 2009 | 44.12 |
| Apr 2, 2009 | 45.38 |
| Apr 1, 2009 | 46.70 |
| Mar 31, 2009 | 47.70 |
| Mar 30, 2009 | 47.89 |
| Mar 27, 2009 | 46.60 |
| Mar 26, 2009 | 46.45 |
| Mar 25, 2009 | 46.03 |
| Mar 24, 2009 | 46.46 |
| Mar 23, 2009 | 48.76 |
| Mar 20, 2009 | 47.54 |
| Mar 19, 2009 | 47.53 |
| Mar 18, 2009 | 48.63 |
| Mar 17, 2009 | 49.14 |
| Mar 16, 2009 | 47.85 |
| Mar 13, 2009 | 46.85 |
| Mar 12, 2009 | 46.65 |
| Mar 11, 2009 | 44.47 |
| Mar 10, 2009 | 46.98 |
| Mar 9, 2009 | 46.65 |
| Mar 6, 2009 | 46.89 |
| Mar 5, 2009 | 46.04 |
| Mar 4, 2009 | 47.18 |
| Mar 3, 2009 | 45.82 |
| Mar 2, 2009 | 47.04 |
| Feb 27, 2009 | 47.34 |
| Feb 26, 2009 | 50.58 |
| Feb 25, 2009 | 53.62 |
| Feb 24, 2009 | 54.74 |
| Feb 23, 2009 | 53.40 |
| Feb 20, 2009 | 54.03 |
| Feb 19, 2009 | 54.46 |
| Feb 18, 2009 | 54.20 |
| Feb 17, 2009 | 53.93 |
| Feb 13, 2009 | 54.94 |
| Feb 12, 2009 | 56.13 |
| Feb 11, 2009 | 55.70 |
| Feb 10, 2009 | 55.79 |
| Feb 9, 2009 | 57.25 |
| Feb 6, 2009 | 57.15 |
| Feb 5, 2009 | 56.53 |
| Feb 4, 2009 | 55.91 |
| Feb 3, 2009 | 56.98 |
| Feb 2, 2009 | 55.57 |
| Jan 30, 2009 | 55.44 |
| Jan 29, 2009 | 55.41 |
| Jan 28, 2009 | 54.96 |
| Jan 27, 2009 | 54.39 |
| Jan 26, 2009 | 54.05 |
| Jan 23, 2009 | 52.81 |
| Jan 22, 2009 | 53.01 |
| Jan 21, 2009 | 52.32 |
| Jan 20, 2009 | 49.20 |
| Jan 16, 2009 | 49.92 |
| Jan 15, 2009 | 49.22 |
| Jan 14, 2009 | 49.47 |
| Jan 13, 2009 | 50.06 |
| Jan 12, 2009 | 50.06 |
| Jan 9, 2009 | 51.17 |
| Jan 8, 2009 | 51.20 |
| Jan 7, 2009 | 50.64 |
| Jan 6, 2009 | 50.92 |
| Jan 5, 2009 | 52.64 |
| Jan 2, 2009 | 53.56 |
| Dec 31, 2008 | 53.37 |
| Dec 30, 2008 | 53.16 |
| Dec 29, 2008 | 52.17 |
| Dec 26, 2008 | 52.51 |
| Dec 24, 2008 | 52.65 |
| Dec 23, 2008 | 52.46 |
| Dec 22, 2008 | 52.71 |
| Dec 19, 2008 | 52.27 |
| Dec 18, 2008 | 51.99 |
| Dec 17, 2008 | 52.06 |
| Dec 16, 2008 | 53.16 |
| Dec 15, 2008 | 51.64 |
| Dec 12, 2008 | 50.75 |
| Dec 11, 2008 | 51.03 |
| Dec 10, 2008 | 51.52 |
| Dec 9, 2008 | 51.97 |
| Dec 8, 2008 | 52.92 |
| Dec 5, 2008 | 52.75 |
| Dec 4, 2008 | 52.03 |
| Dec 3, 2008 | 53.15 |
| Dec 2, 2008 | 51.97 |
| Dec 1, 2008 | 50.15 |
| Nov 28, 2008 | 52.39 |
| Nov 26, 2008 | 51.37 |
| Nov 25, 2008 | 51.22 |
| Nov 24, 2008 | 50.78 |
| Nov 21, 2008 | 51.52 |
| Nov 20, 2008 | 50.35 |
| Nov 19, 2008 | 54.52 |
| Nov 18, 2008 | 56.57 |
| Nov 17, 2008 | 55.32 |
| Nov 14, 2008 | 55.06 |
| Nov 13, 2008 | 57.14 |
| Nov 12, 2008 | 54.50 |
| Nov 11, 2008 | 55.17 |
| Nov 10, 2008 | 55.38 |
| Nov 7, 2008 | 55.30 |
| Nov 6, 2008 | 53.74 |
| Nov 5, 2008 | 55.18 |
| Nov 4, 2008 | 56.41 |
| Nov 3, 2008 | 56.00 |
| Oct 31, 2008 | 55.15 |
| Oct 30, 2008 | 54.56 |
| Oct 29, 2008 | 54.17 |
| Oct 28, 2008 | 55.00 |
| Oct 27, 2008 | 53.17 |
| Oct 24, 2008 | 54.30 |
| Oct 23, 2008 | 55.02 |
| Oct 22, 2008 | 53.86 |
| Oct 21, 2008 | 55.99 |
| Oct 20, 2008 | 57.55 |
| Oct 17, 2008 | 55.46 |
| Oct 16, 2008 | 55.38 |
| Oct 15, 2008 | 53.88 |
| Oct 14, 2008 | 54.78 |
| Oct 13, 2008 | 54.21 |
| Oct 10, 2008 | 49.45 |
| Oct 9, 2008 | 50.25 |
| Oct 8, 2008 | 55.29 |
| Oct 7, 2008 | 55.88 |
| Oct 6, 2008 | 56.40 |
| Oct 3, 2008 | 58.51 |
| Oct 2, 2008 | 58.90 |
| Oct 1, 2008 | 58.29 |
| Sep 30, 2008 | 57.58 |
| Sep 29, 2008 | 57.40 |
| Sep 26, 2008 | 59.40 |
| Sep 25, 2008 | 59.33 |
| Sep 24, 2008 | 58.85 |
| Sep 23, 2008 | 58.51 |
| Sep 22, 2008 | 57.14 |
| Sep 19, 2008 | 58.71 |
| Sep 18, 2008 | 58.08 |
| Sep 17, 2008 | 57.25 |
| Sep 16, 2008 | 59.81 |
| Sep 15, 2008 | 58.48 |
| Sep 12, 2008 | 59.09 |
| Sep 11, 2008 | 59.31 |
| Sep 10, 2008 | 57.90 |
| Sep 9, 2008 | 57.48 |
| Sep 8, 2008 | 58.42 |
| Sep 5, 2008 | 57.01 |
| Sep 4, 2008 | 56.57 |
| Sep 3, 2008 | 57.93 |
| Sep 2, 2008 | 59.01 |
| Aug 29, 2008 | 57.43 |
| Aug 28, 2008 | 58.75 |
| Aug 27, 2008 | 57.72 |
| Aug 26, 2008 | 57.57 |
| Aug 25, 2008 | 57.76 |
| Aug 22, 2008 | 58.48 |
| Aug 21, 2008 | 58.04 |
| Aug 20, 2008 | 58.34 |
| Aug 19, 2008 | 58.86 |
| Aug 18, 2008 | 58.96 |
| Aug 15, 2008 | 59.62 |
| Aug 14, 2008 | 58.70 |
| Aug 13, 2008 | 58.45 |
| Aug 12, 2008 | 58.88 |
| Aug 11, 2008 | 58.90 |
| Aug 8, 2008 | 59.03 |
| Aug 7, 2008 | 58.36 |
| Aug 6, 2008 | 58.78 |
| Aug 5, 2008 | 58.71 |
| Aug 4, 2008 | 57.26 |
| Aug 1, 2008 | 56.07 |
| Jul 31, 2008 | 56.34 |
| Jul 30, 2008 | 56.85 |
| Jul 29, 2008 | 55.94 |
| Jul 28, 2008 | 56.21 |
| Jul 25, 2008 | 57.42 |
| Jul 24, 2008 | 56.96 |
| Jul 23, 2008 | 56.99 |
| Jul 22, 2008 | 57.69 |
| Jul 21, 2008 | 56.78 |
| Jul 18, 2008 | 57.58 |
| Jul 17, 2008 | 57.50 |
| Jul 16, 2008 | 56.97 |
| Jul 15, 2008 | 57.85 |
| Jul 14, 2008 | 56.22 |
| Jul 11, 2008 | 56.43 |
| Jul 10, 2008 | 57.35 |
| Jul 9, 2008 | 56.91 |
| Jul 8, 2008 | 57.37 |
| Jul 7, 2008 | 54.19 |
| Jul 3, 2008 | 54.75 |
| Jul 2, 2008 | 54.24 |
| Jul 1, 2008 | 54.21 |
| Jun 30, 2008 | 52.97 |
| Jun 27, 2008 | 53.00 |
| Jun 26, 2008 | 52.74 |
| Jun 25, 2008 | 53.53 |
| Jun 24, 2008 | 53.75 |
| Jun 23, 2008 | 54.29 |
| Jun 20, 2008 | 53.35 |
| Jun 19, 2008 | 54.14 |
| Jun 18, 2008 | 53.11 |
| Jun 17, 2008 | 53.57 |
| Jun 16, 2008 | 54.33 |
| Jun 13, 2008 | 54.11 |
| Jun 12, 2008 | 53.93 |
| Jun 11, 2008 | 53.50 |
| Jun 10, 2008 | 54.23 |
| Jun 9, 2008 | 54.78 |
| Jun 6, 2008 | 54.76 |
| Jun 5, 2008 | 55.73 |
| Jun 4, 2008 | 56.00 |
| Jun 3, 2008 | 55.73 |
| Jun 2, 2008 | 55.68 |
| May 30, 2008 | 56.35 |
| May 29, 2008 | 55.96 |
| May 28, 2008 | 54.10 |
| May 27, 2008 | 54.59 |
| May 23, 2008 | 54.26 |
| May 22, 2008 | 54.85 |
| May 21, 2008 | 54.36 |
| May 20, 2008 | 54.68 |
| May 19, 2008 | 55.05 |
| May 16, 2008 | 54.71 |
| May 15, 2008 | 54.87 |
| May 14, 2008 | 54.83 |
| May 13, 2008 | 54.40 |
| May 12, 2008 | 52.78 |
| May 9, 2008 | 51.78 |
| May 8, 2008 | 51.28 |
| May 7, 2008 | 51.29 |
| May 6, 2008 | 52.58 |
| May 5, 2008 | 53.00 |
| May 2, 2008 | 53.17 |
| May 1, 2008 | 53.57 |
| Apr 30, 2008 | 52.75 |
| Apr 29, 2008 | 53.48 |
| Apr 28, 2008 | 51.61 |
| Apr 25, 2008 | 51.28 |
| Apr 24, 2008 | 50.44 |
| Apr 23, 2008 | 50.56 |
| Apr 22, 2008 | 50.52 |
| Apr 21, 2008 | 50.53 |
| Apr 18, 2008 | 50.72 |
| Apr 17, 2008 | 50.93 |
| Apr 16, 2008 | 51.35 |
| Apr 15, 2008 | 51.91 |
| Apr 14, 2008 | 52.47 |
| Apr 11, 2008 | 52.80 |
| Apr 10, 2008 | 53.91 |
| Apr 9, 2008 | 53.87 |
| Apr 8, 2008 | 54.00 |
| Apr 7, 2008 | 54.87 |
| Apr 4, 2008 | 54.84 |
| Apr 3, 2008 | 54.53 |
| Apr 2, 2008 | 54.30 |
| Apr 1, 2008 | 55.23 |
| Mar 31, 2008 | 55.15 |
| Mar 28, 2008 | 53.07 |
| Mar 27, 2008 | 53.55 |
| Mar 26, 2008 | 54.03 |
| Mar 25, 2008 | 54.53 |
| Mar 24, 2008 | 55.43 |
| Mar 20, 2008 | 55.66 |
| Mar 19, 2008 | 54.39 |
| Mar 18, 2008 | 53.82 |
| Mar 17, 2008 | 52.56 |
| Mar 14, 2008 | 51.38 |
| Mar 13, 2008 | 52.55 |
| Mar 12, 2008 | 51.34 |
| Mar 11, 2008 | 50.86 |
| Mar 10, 2008 | 50.60 |
| Mar 7, 2008 | 51.04 |
| Mar 6, 2008 | 52.09 |
| Mar 5, 2008 | 52.98 |
| Mar 4, 2008 | 53.24 |
| Mar 3, 2008 | 53.23 |
| Feb 29, 2008 | 53.55 |
| Feb 28, 2008 | 54.22 |
| Feb 27, 2008 | 54.54 |
| Feb 26, 2008 | 55.57 |
| Feb 25, 2008 | 55.47 |
| Feb 22, 2008 | 54.54 |
| Feb 21, 2008 | 54.86 |
| Feb 20, 2008 | 55.61 |
| Feb 19, 2008 | 55.57 |
| Feb 15, 2008 | 55.55 |
| Feb 14, 2008 | 55.38 |
| Feb 13, 2008 | 56.52 |
| Feb 12, 2008 | 55.95 |
| Feb 11, 2008 | 56.34 |
| Feb 8, 2008 | 56.80 |
| Feb 7, 2008 | 58.10 |
| Feb 6, 2008 | 57.73 |
| Feb 5, 2008 | 57.34 |
| Feb 4, 2008 | 58.05 |
| Feb 1, 2008 | 57.55 |
| Jan 31, 2008 | 56.18 |
| Jan 30, 2008 | 55.95 |
| Jan 29, 2008 | 56.25 |
| Jan 28, 2008 | 56.44 |
| Jan 25, 2008 | 55.48 |
| Jan 24, 2008 | 57.06 |
| Jan 23, 2008 | 57.97 |
| Jan 22, 2008 | 57.49 |
| Jan 18, 2008 | 59.43 |
| Jan 17, 2008 | 59.75 |
| Jan 16, 2008 | 60.50 |
| Jan 15, 2008 | 59.67 |
| Jan 14, 2008 | 59.93 |
| Jan 11, 2008 | 60.50 |
| Jan 10, 2008 | 60.11 |
| Jan 9, 2008 | 60.04 |
| Jan 8, 2008 | 59.01 |
| Jan 7, 2008 | 57.50 |
| Jan 4, 2008 | 55.79 |
| Jan 3, 2008 | 55.47 |
| Jan 2, 2008 | 55.81 |
| Dec 31, 2007 | 56.15 |
| Dec 28, 2007 | 57.23 |
| Dec 27, 2007 | 56.98 |
| Dec 26, 2007 | 57.88 |
| Dec 24, 2007 | 58.35 |
| Dec 21, 2007 | 58.26 |
| Dec 20, 2007 | 57.60 |
| Dec 19, 2007 | 57.23 |
| Dec 18, 2007 | 57.69 |
| Dec 17, 2007 | 56.77 |
| Dec 14, 2007 | 57.51 |
| Dec 13, 2007 | 58.38 |
| Dec 12, 2007 | 58.11 |
| Dec 11, 2007 | 58.09 |
| Dec 10, 2007 | 58.90 |
| Dec 7, 2007 | 58.22 |
| Dec 6, 2007 | 58.15 |
| Dec 5, 2007 | 58.16 |
| Dec 4, 2007 | 57.50 |
| Dec 3, 2007 | 57.01 |
| Nov 30, 2007 | 57.51 |
| Nov 29, 2007 | 57.00 |
| Nov 28, 2007 | 56.42 |
| Nov 27, 2007 | 55.91 |
| Nov 26, 2007 | 54.25 |
| Nov 23, 2007 | 55.49 |
| Nov 21, 2007 | 54.73 |
| Nov 20, 2007 | 55.58 |
| Nov 19, 2007 | 54.82 |
| Nov 16, 2007 | 55.21 |
| Nov 15, 2007 | 54.48 |
| Nov 14, 2007 | 54.31 |
| Nov 13, 2007 | 55.11 |
| Nov 12, 2007 | 54.67 |
| Nov 9, 2007 | 54.12 |
| Nov 8, 2007 | 53.92 |
| Nov 7, 2007 | 53.75 |
| Nov 6, 2007 | 54.34 |
| Nov 5, 2007 | 54.02 |
| Nov 2, 2007 | 54.05 |
| Nov 1, 2007 | 54.12 |
| Oct 31, 2007 | 54.62 |
| Oct 30, 2007 | 54.65 |
| Oct 29, 2007 | 54.45 |
| Oct 26, 2007 | 54.07 |
| Oct 25, 2007 | 53.87 |
| Oct 24, 2007 | 52.86 |
| Oct 23, 2007 | 51.82 |
| Oct 22, 2007 | 51.64 |
| Oct 19, 2007 | 51.40 |
| Oct 18, 2007 | 51.67 |
| Oct 17, 2007 | 51.20 |
| Oct 16, 2007 | 51.97 |
| Oct 15, 2007 | 51.92 |
| Oct 12, 2007 | 52.64 |
| Oct 11, 2007 | 53.36 |
| Oct 10, 2007 | 54.24 |
| Oct 9, 2007 | 54.86 |
| Oct 8, 2007 | 54.94 |
| Oct 5, 2007 | 55.00 |
| Oct 4, 2007 | 55.54 |
| Oct 3, 2007 | 55.53 |
| Oct 2, 2007 | 55.46 |
| Oct 1, 2007 | 55.21 |
| Sep 28, 2007 | 53.62 |
| Sep 27, 2007 | 54.05 |
| Sep 26, 2007 | 54.00 |
| Sep 25, 2007 | 54.35 |
| Sep 24, 2007 | 53.86 |
| Sep 21, 2007 | 54.44 |
| Sep 20, 2007 | 53.69 |
| Sep 19, 2007 | 53.95 |
| Sep 18, 2007 | 53.60 |
| Sep 17, 2007 | 51.99 |
| Sep 14, 2007 | 52.10 |
| Sep 13, 2007 | 52.16 |
| Sep 12, 2007 | 52.25 |
| Sep 11, 2007 | 51.96 |
| Sep 10, 2007 | 51.68 |
| Sep 7, 2007 | 51.86 |
| Sep 6, 2007 | 52.90 |
| Sep 5, 2007 | 51.72 |
| Sep 4, 2007 | 51.58 |
| Aug 31, 2007 | 51.91 |
| Aug 30, 2007 | 51.40 |
| Aug 29, 2007 | 51.49 |
| Aug 28, 2007 | 50.79 |
| Aug 27, 2007 | 52.01 |
| Aug 24, 2007 | 52.53 |
| Aug 23, 2007 | 52.16 |
| Aug 22, 2007 | 52.14 |
| Aug 21, 2007 | 52.36 |
| Aug 20, 2007 | 52.39 |
| Aug 17, 2007 | 52.73 |
| Aug 16, 2007 | 51.86 |
| Aug 15, 2007 | 52.35 |
| Aug 14, 2007 | 52.47 |
| Aug 13, 2007 | 53.89 |
| Aug 10, 2007 | 55.22 |
| Aug 9, 2007 | 54.93 |
| Aug 8, 2007 | 56.30 |
| Aug 7, 2007 | 54.30 |
| Aug 6, 2007 | 53.12 |
| Aug 3, 2007 | 51.09 |
| Aug 2, 2007 | 51.21 |
| Aug 1, 2007 | 50.95 |
| Jul 31, 2007 | 50.69 |
| Jul 30, 2007 | 50.82 |
| Jul 27, 2007 | 50.03 |
| Jul 26, 2007 | 51.09 |
| Jul 25, 2007 | 52.30 |
| Jul 24, 2007 | 52.51 |
| Jul 23, 2007 | 53.92 |
| Jul 20, 2007 | 52.87 |
| Jul 19, 2007 | 54.32 |
| Jul 18, 2007 | 53.70 |
| Jul 17, 2007 | 53.39 |
| Jul 16, 2007 | 53.56 |
| Jul 13, 2007 | 53.24 |
| Jul 12, 2007 | 53.76 |
| Jul 11, 2007 | 53.21 |
| Jul 10, 2007 | 52.92 |
| Jul 9, 2007 | 53.71 |
| Jul 6, 2007 | 54.00 |
| Jul 5, 2007 | 54.23 |
| Jul 3, 2007 | 54.32 |
| Jul 2, 2007 | 54.32 |
| Jun 29, 2007 | 53.55 |
| Jun 28, 2007 | 53.72 |
| Jun 27, 2007 | 53.97 |
| Jun 26, 2007 | 53.97 |
| Jun 25, 2007 | 54.05 |
| Jun 22, 2007 | 52.86 |
| Jun 21, 2007 | 53.80 |
| Jun 20, 2007 | 54.28 |
| Jun 19, 2007 | 54.68 |
| Jun 18, 2007 | 54.54 |
| Jun 15, 2007 | 54.72 |
| Jun 14, 2007 | 54.19 |
| Jun 13, 2007 | 54.19 |
| Jun 12, 2007 | 53.34 |
| Jun 11, 2007 | 54.06 |
| Jun 8, 2007 | 54.29 |
| Jun 7, 2007 | 53.98 |
| Jun 6, 2007 | 54.74 |
| Jun 5, 2007 | 55.49 |
| Jun 4, 2007 | 55.62 |
| Jun 1, 2007 | 56.30 |
| May 31, 2007 | 56.35 |
| May 30, 2007 | 55.84 |
| May 29, 2007 | 56.65 |
| May 25, 2007 | 56.37 |
| May 24, 2007 | 56.46 |
| May 23, 2007 | 57.21 |
| May 22, 2007 | 57.69 |
| May 21, 2007 | 58.63 |
| May 18, 2007 | 59.43 |
| May 17, 2007 | 58.90 |
| May 16, 2007 | 59.09 |
| May 15, 2007 | 58.68 |
| May 14, 2007 | 57.95 |
| May 11, 2007 | 57.84 |
| May 10, 2007 | 57.33 |
| May 9, 2007 | 58.68 |
| May 8, 2007 | 58.84 |
| May 7, 2007 | 58.95 |
| May 4, 2007 | 58.30 |
| May 3, 2007 | 57.41 |
| May 2, 2007 | 57.19 |
| May 1, 2007 | 57.01 |
| Apr 30, 2007 | 56.62 |
| Apr 27, 2007 | 56.76 |
| Apr 26, 2007 | 56.91 |
| Apr 25, 2007 | 57.56 |
| Apr 24, 2007 | 57.17 |
| Apr 23, 2007 | 57.21 |
| Apr 20, 2007 | 57.85 |
| Apr 19, 2007 | 57.24 |
| Apr 18, 2007 | 58.03 |
| Apr 17, 2007 | 59.00 |
| Apr 16, 2007 | 58.88 |
| Apr 13, 2007 | 58.49 |
| Apr 12, 2007 | 57.41 |
| Apr 11, 2007 | 57.00 |
| Apr 10, 2007 | 57.06 |
| Apr 9, 2007 | 57.21 |
| Apr 5, 2007 | 57.02 |
| Apr 4, 2007 | 56.29 |
| Apr 3, 2007 | 56.67 |
| Apr 2, 2007 | 55.81 |
| Mar 30, 2007 | 55.80 |
| Mar 29, 2007 | 55.81 |
| Mar 28, 2007 | 55.76 |
| Mar 27, 2007 | 56.60 |
| Mar 26, 2007 | 57.24 |
| Mar 23, 2007 | 53.86 |
| Mar 22, 2007 | 54.50 |
| Mar 21, 2007 | 54.68 |
| Mar 20, 2007 | 54.48 |
| Mar 19, 2007 | 53.18 |
| Mar 16, 2007 | 52.88 |
| Mar 15, 2007 | 53.63 |
| Mar 14, 2007 | 53.77 |
| Mar 13, 2007 | 54.11 |
| Mar 12, 2007 | 54.38 |
| Mar 9, 2007 | 54.39 |
| Mar 8, 2007 | 53.40 |
| Mar 7, 2007 | 52.69 |
| Mar 6, 2007 | 52.87 |
| Mar 5, 2007 | 52.75 |
| Mar 2, 2007 | 53.01 |
| Mar 1, 2007 | 53.78 |
| Feb 28, 2007 | 54.62 |
| Feb 27, 2007 | 53.84 |
| Feb 26, 2007 | 54.47 |
| Feb 23, 2007 | 53.59 |
| Feb 22, 2007 | 53.62 |
| Feb 21, 2007 | 52.71 |
| Feb 20, 2007 | 52.58 |
| Feb 16, 2007 | 52.49 |
| Feb 15, 2007 | 52.80 |
| Feb 14, 2007 | 52.70 |
| Feb 13, 2007 | 52.71 |
| Feb 12, 2007 | 52.72 |
| Feb 9, 2007 | 52.27 |
| Feb 8, 2007 | 52.14 |
| Feb 7, 2007 | 52.45 |
| Feb 6, 2007 | 52.46 |
| Feb 5, 2007 | 52.50 |
| Feb 2, 2007 | 52.67 |
| Feb 1, 2007 | 52.87 |
| Jan 31, 2007 | 53.00 |
| Jan 30, 2007 | 53.19 |
| Jan 29, 2007 | 52.66 |
| Jan 26, 2007 | 52.55 |
| Jan 25, 2007 | 52.59 |
| Jan 24, 2007 | 53.55 |
| Jan 23, 2007 | 53.38 |
| Jan 22, 2007 | 53.32 |
| Jan 19, 2007 | 53.52 |
| Jan 18, 2007 | 52.79 |
| Jan 17, 2007 | 51.55 |
| Jan 16, 2007 | 50.61 |
| Jan 12, 2007 | 50.45 |
| Jan 11, 2007 | 50.35 |
| Jan 10, 2007 | 50.39 |
| Jan 9, 2007 | 50.52 |
| Jan 8, 2007 | 50.08 |
| Jan 5, 2007 | 49.90 |
| Jan 4, 2007 | 49.90 |
| Jan 3, 2007 | 48.97 |
| Dec 29, 2006 | 48.71 |
| Dec 28, 2006 | 48.93 |
| Dec 27, 2006 | 49.00 |
| Dec 26, 2006 | 48.23 |
| Dec 22, 2006 | 47.73 |
| Dec 21, 2006 | 48.00 |
| Dec 20, 2006 | 47.95 |
| Dec 19, 2006 | 48.26 |
| Dec 18, 2006 | 48.13 |
| Dec 15, 2006 | 48.47 |
| Dec 14, 2006 | 48.10 |
| Dec 13, 2006 | 47.96 |
| Dec 12, 2006 | 47.99 |
| Dec 11, 2006 | 47.82 |
| Dec 8, 2006 | 47.96 |
| Dec 7, 2006 | 48.04 |
| Dec 6, 2006 | 48.01 |
| Dec 5, 2006 | 48.29 |
| Dec 4, 2006 | 48.10 |
| Dec 1, 2006 | 46.57 |
| Nov 30, 2006 | 46.66 |
| Nov 29, 2006 | 46.77 |
| Nov 28, 2006 | 46.40 |
| Nov 27, 2006 | 46.39 |
| Nov 24, 2006 | 46.95 |
| Nov 22, 2006 | 47.55 |
| Nov 21, 2006 | 47.49 |
| Nov 20, 2006 | 47.76 |
| Nov 17, 2006 | 47.67 |
| Nov 16, 2006 | 47.49 |
| Nov 15, 2006 | 46.99 |
| Nov 14, 2006 | 46.18 |
| Nov 13, 2006 | 45.65 |
| Nov 10, 2006 | 45.97 |
| Nov 9, 2006 | 45.84 |
| Nov 8, 2006 | 47.28 |
| Nov 7, 2006 | 47.86 |
| Nov 6, 2006 | 47.47 |
| Nov 3, 2006 | 47.64 |
| Nov 2, 2006 | 47.46 |
| Nov 1, 2006 | 47.42 |
| Oct 31, 2006 | 47.51 |
| Oct 30, 2006 | 47.09 |
| Oct 27, 2006 | 47.67 |
| Oct 26, 2006 | 47.89 |
| Oct 25, 2006 | 48.28 |
| Oct 24, 2006 | 48.12 |
| Oct 23, 2006 | 48.83 |
| Oct 20, 2006 | 48.78 |
| Oct 19, 2006 | 47.92 |
| Oct 18, 2006 | 47.85 |
| Oct 17, 2006 | 47.19 |
| Oct 16, 2006 | 47.17 |
| Oct 13, 2006 | 46.93 |
| Oct 12, 2006 | 46.45 |
| Oct 11, 2006 | 46.47 |
| Oct 10, 2006 | 46.55 |
| Oct 9, 2006 | 46.70 |
| Oct 6, 2006 | 46.19 |
| Oct 5, 2006 | 46.35 |
| Oct 4, 2006 | 47.14 |
| Oct 3, 2006 | 47.61 |
| Oct 2, 2006 | 48.24 |
| Sep 29, 2006 | 48.56 |
| Sep 28, 2006 | 48.33 |
| Sep 27, 2006 | 48.37 |
| Sep 26, 2006 | 48.07 |
| Sep 25, 2006 | 47.95 |
| Sep 22, 2006 | 47.90 |
| Sep 21, 2006 | 48.20 |
| Sep 20, 2006 | 48.55 |
| Sep 19, 2006 | 49.16 |
| Sep 18, 2006 | 48.88 |
| Sep 15, 2006 | 49.48 |
| Sep 14, 2006 | 49.15 |
| Sep 13, 2006 | 49.18 |
| Sep 12, 2006 | 48.80 |
| Sep 11, 2006 | 48.64 |
| Sep 8, 2006 | 48.90 |
| Sep 7, 2006 | 47.90 |
| Sep 6, 2006 | 47.93 |
| Sep 5, 2006 | 48.35 |
| Sep 1, 2006 | 48.37 |
| Aug 31, 2006 | 48.70 |
| Aug 30, 2006 | 48.18 |
| Aug 29, 2006 | 48.96 |
| Aug 28, 2006 | 48.96 |
| Aug 25, 2006 | 48.79 |
| Aug 24, 2006 | 48.82 |
| Aug 23, 2006 | 49.00 |
| Aug 22, 2006 | 48.94 |
| Aug 21, 2006 | 48.67 |
| Aug 18, 2006 | 49.00 |
| Aug 17, 2006 | 49.13 |
| Aug 16, 2006 | 49.28 |
| Aug 15, 2006 | 48.66 |
| Aug 14, 2006 | 47.96 |
| Aug 11, 2006 | 47.41 |
| Aug 10, 2006 | 47.72 |
| Aug 9, 2006 | 47.32 |
| Aug 8, 2006 | 47.67 |
| Aug 7, 2006 | 47.34 |
| Aug 4, 2006 | 47.24 |
| Aug 3, 2006 | 47.22 |
| Aug 2, 2006 | 47.15 |
| Aug 1, 2006 | 47.51 |
| Jul 31, 2006 | 47.77 |
| Jul 28, 2006 | 47.82 |
| Jul 27, 2006 | 47.22 |
| Jul 26, 2006 | 47.10 |
| Jul 25, 2006 | 48.08 |
| Jul 24, 2006 | 47.56 |
| Jul 21, 2006 | 46.84 |
| Jul 20, 2006 | 46.21 |
| Jul 19, 2006 | 46.28 |
| Jul 18, 2006 | 44.70 |
| Jul 17, 2006 | 44.48 |
| Jul 14, 2006 | 44.01 |
| Jul 13, 2006 | 43.99 |
| Jul 12, 2006 | 44.11 |
| Jul 11, 2006 | 44.56 |
| Jul 10, 2006 | 43.65 |
| Jul 7, 2006 | 43.80 |
| Jul 6, 2006 | 43.78 |
| Jul 5, 2006 | 43.61 |
| Jul 3, 2006 | 43.58 |
| Jun 30, 2006 | 43.61 |
| Jun 29, 2006 | 42.90 |
| Jun 28, 2006 | 42.19 |
| Jun 27, 2006 | 41.64 |
| Jun 26, 2006 | 42.03 |
| Jun 23, 2006 | 41.95 |
| Jun 22, 2006 | 42.04 |
| Jun 21, 2006 | 42.27 |
| Jun 20, 2006 | 42.22 |
| Jun 19, 2006 | 42.32 |
| Jun 16, 2006 | 42.78 |
| Jun 15, 2006 | 43.06 |
| Jun 14, 2006 | 42.70 |
| Jun 13, 2006 | 42.45 |
| Jun 12, 2006 | 42.72 |
| Jun 9, 2006 | 43.00 |
| Jun 8, 2006 | 43.17 |
| Jun 7, 2006 | 42.89 |
| Jun 6, 2006 | 42.23 |
| Jun 5, 2006 | 42.46 |
| Jun 2, 2006 | 43.13 |
| Jun 1, 2006 | 43.22 |
| May 31, 2006 | 42.70 |
| May 30, 2006 | 42.54 |
| May 26, 2006 | 42.67 |
| May 25, 2006 | 42.50 |
| May 24, 2006 | 42.15 |
| May 23, 2006 | 41.74 |
| May 22, 2006 | 41.75 |
| May 19, 2006 | 41.82 |
| May 18, 2006 | 41.96 |
| May 17, 2006 | 41.83 |
| May 16, 2006 | 42.66 |
| May 15, 2006 | 42.30 |
| May 12, 2006 | 41.42 |
| May 11, 2006 | 42.02 |
| May 10, 2006 | 41.79 |
| May 9, 2006 | 42.25 |
| May 8, 2006 | 42.47 |
| May 5, 2006 | 42.77 |
| May 4, 2006 | 42.53 |
| May 3, 2006 | 42.25 |
| May 2, 2006 | 42.15 |
| May 1, 2006 | 42.32 |
| Apr 28, 2006 | 42.74 |
| Apr 27, 2006 | 42.03 |
| Apr 26, 2006 | 41.11 |
| Apr 25, 2006 | 41.20 |
| Apr 24, 2006 | 41.14 |
| Apr 21, 2006 | 42.00 |
| Apr 20, 2006 | 41.91 |
| Apr 19, 2006 | 41.34 |
| Apr 18, 2006 | 41.68 |
| Apr 17, 2006 | 41.13 |
| Apr 13, 2006 | 41.50 |
| Apr 12, 2006 | 41.64 |
| Apr 11, 2006 | 41.45 |
| Apr 10, 2006 | 42.18 |
| Apr 7, 2006 | 42.09 |
| Apr 6, 2006 | 42.87 |
| Apr 5, 2006 | 42.66 |
| Apr 4, 2006 | 42.59 |
| Apr 3, 2006 | 42.90 |
| Mar 31, 2006 | 42.47 |
| Mar 30, 2006 | 42.64 |
| Mar 29, 2006 | 42.92 |
| Mar 28, 2006 | 42.96 |
| Mar 27, 2006 | 43.46 |
| Mar 24, 2006 | 43.87 |
| Mar 23, 2006 | 43.88 |
| Mar 22, 2006 | 44.10 |
| Mar 21, 2006 | 43.94 |
| Mar 20, 2006 | 44.25 |
| Mar 17, 2006 | 45.18 |
| Mar 16, 2006 | 45.00 |
| Mar 15, 2006 | 45.25 |
| Mar 14, 2006 | 45.16 |
| Mar 13, 2006 | 44.93 |
| Mar 10, 2006 | 43.92 |
| Mar 9, 2006 | 43.19 |
| Mar 8, 2006 | 43.48 |
| Mar 7, 2006 | 43.53 |
| Mar 6, 2006 | 43.68 |
| Mar 3, 2006 | 43.78 |
| Mar 2, 2006 | 43.44 |
| Mar 1, 2006 | 44.00 |
| Feb 28, 2006 | 44.18 |
| Feb 27, 2006 | 44.45 |
| Feb 24, 2006 | 43.95 |
| Feb 23, 2006 | 43.43 |
| Feb 22, 2006 | 43.90 |
| Feb 21, 2006 | 43.99 |
| Feb 17, 2006 | 44.34 |
| Feb 16, 2006 | 44.36 |
| Feb 15, 2006 | 44.15 |
| Feb 14, 2006 | 43.73 |
| Feb 13, 2006 | 42.83 |
| Feb 10, 2006 | 42.47 |
| Feb 9, 2006 | 42.15 |
| Feb 8, 2006 | 42.06 |
| Feb 7, 2006 | 42.11 |
| Feb 6, 2006 | 42.42 |
| Feb 3, 2006 | 42.49 |
| Feb 2, 2006 | 42.42 |
| Feb 1, 2006 | 43.10 |
| Jan 31, 2006 | 43.15 |
| Jan 30, 2006 | 42.94 |
| Jan 27, 2006 | 43.00 |
| Jan 26, 2006 | 43.32 |
| Jan 25, 2006 | 42.17 |
| Jan 24, 2006 | 40.06 |
| Jan 23, 2006 | 40.51 |
| Jan 20, 2006 | 40.35 |
| Jan 19, 2006 | 41.54 |
| Jan 18, 2006 | 41.22 |
| Jan 17, 2006 | 41.07 |
| Jan 13, 2006 | 41.19 |
| Jan 12, 2006 | 41.34 |
| Jan 11, 2006 | 41.43 |
| Jan 10, 2006 | 42.00 |
| Jan 9, 2006 | 42.41 |
| Jan 6, 2006 | 40.89 |
| Jan 5, 2006 | 40.12 |
| Jan 4, 2006 | 39.61 |
| Jan 3, 2006 | 39.55 |
| Dec 30, 2005 | 39.43 |
| Dec 29, 2005 | 39.80 |
| Dec 28, 2005 | 40.35 |
| Dec 27, 2005 | 40.40 |
| Dec 23, 2005 | 40.86 |
| Dec 22, 2005 | 40.74 |
| Dec 21, 2005 | 40.37 |
| Dec 20, 2005 | 40.00 |
| Dec 19, 2005 | 40.43 |
| Dec 16, 2005 | 40.17 |
| Dec 15, 2005 | 39.25 |
| Dec 14, 2005 | 39.47 |
| Dec 13, 2005 | 39.47 |
| Dec 12, 2005 | 39.17 |
| Dec 9, 2005 | 38.99 |
| Dec 8, 2005 | 38.29 |
| Dec 7, 2005 | 38.00 |
| Dec 6, 2005 | 37.87 |
| Dec 5, 2005 | 38.19 |
| Dec 2, 2005 | 38.56 |
| Dec 1, 2005 | 37.63 |
| Nov 30, 2005 | 37.71 |
| Nov 29, 2005 | 38.16 |
| Nov 28, 2005 | 38.95 |
| Nov 25, 2005 | 38.98 |
| Nov 23, 2005 | 38.99 |
| Nov 22, 2005 | 39.32 |
| Nov 21, 2005 | 40.37 |
| Nov 18, 2005 | 40.90 |
| Nov 17, 2005 | 40.86 |
| Nov 16, 2005 | 40.58 |
| Nov 15, 2005 | 41.47 |
| Nov 14, 2005 | 40.52 |
| Nov 11, 2005 | 43.73 |
| Nov 10, 2005 | 42.80 |
| Nov 9, 2005 | 42.70 |
| Nov 8, 2005 | 42.52 |
| Nov 7, 2005 | 42.55 |
| Nov 4, 2005 | 42.57 |
| Nov 3, 2005 | 42.79 |
| Nov 2, 2005 | 42.64 |
| Nov 1, 2005 | 42.78 |
| Oct 31, 2005 | 43.05 |
| Oct 28, 2005 | 42.75 |
| Oct 27, 2005 | 42.44 |
| Oct 26, 2005 | 43.01 |
| Oct 25, 2005 | 43.28 |
| Oct 24, 2005 | 42.90 |
| Oct 21, 2005 | 42.75 |
| Oct 20, 2005 | 43.26 |
| Oct 19, 2005 | 43.95 |
| Oct 18, 2005 | 42.40 |
| Oct 17, 2005 | 42.55 |
| Oct 14, 2005 | 42.64 |
| Oct 13, 2005 | 42.57 |
| Oct 12, 2005 | 42.10 |
| Oct 11, 2005 | 42.42 |
| Oct 10, 2005 | 42.18 |
| Oct 7, 2005 | 42.70 |
| Oct 6, 2005 | 43.02 |
| Oct 5, 2005 | 43.28 |
| Oct 4, 2005 | 44.01 |
| Oct 3, 2005 | 42.48 |
| Sep 30, 2005 | 42.40 |
| Sep 29, 2005 | 42.09 |
| Sep 28, 2005 | 41.94 |
| Sep 27, 2005 | 42.73 |
| Sep 26, 2005 | 42.66 |
| Sep 23, 2005 | 44.22 |
| Sep 22, 2005 | 43.91 |
| Sep 21, 2005 | 43.10 |
| Sep 20, 2005 | 43.09 |
| Sep 19, 2005 | 43.31 |
| Sep 16, 2005 | 43.74 |
| Sep 15, 2005 | 43.70 |
| Sep 14, 2005 | 43.85 |
| Sep 13, 2005 | 44.66 |
| Sep 12, 2005 | 45.23 |
| Sep 9, 2005 | 45.57 |
| Sep 8, 2005 | 45.39 |
| Sep 7, 2005 | 45.68 |
| Sep 6, 2005 | 45.30 |
| Sep 2, 2005 | 44.88 |
| Sep 1, 2005 | 45.14 |
| Aug 31, 2005 | 45.13 |
| Aug 30, 2005 | 44.63 |
| Aug 29, 2005 | 45.13 |
| Aug 26, 2005 | 44.73 |
| Aug 25, 2005 | 45.11 |
| Aug 24, 2005 | 44.92 |
| Aug 23, 2005 | 45.70 |
| Aug 22, 2005 | 45.96 |
| Aug 19, 2005 | 45.83 |
| Aug 18, 2005 | 46.02 |
| Aug 17, 2005 | 46.09 |
| Aug 16, 2005 | 46.02 |
| Aug 15, 2005 | 46.72 |
| Aug 12, 2005 | 46.54 |
| Aug 11, 2005 | 46.78 |
| Aug 10, 2005 | 46.60 |
| Aug 9, 2005 | 46.60 |
| Aug 8, 2005 | 46.38 |
| Aug 5, 2005 | 46.49 |
| Aug 4, 2005 | 47.03 |
| Aug 3, 2005 | 47.33 |
| Aug 2, 2005 | 47.28 |
| Aug 1, 2005 | 47.02 |
| Jul 29, 2005 | 46.63 |
| Jul 28, 2005 | 46.82 |
| Jul 27, 2005 | 46.25 |
| Jul 26, 2005 | 45.74 |
| Jul 25, 2005 | 45.49 |
| Jul 22, 2005 | 46.04 |
| Jul 21, 2005 | 46.46 |
| Jul 20, 2005 | 46.85 |
| Jul 19, 2005 | 46.35 |
| Jul 18, 2005 | 46.41 |
| Jul 15, 2005 | 46.87 |
| Jul 14, 2005 | 46.62 |
| Jul 13, 2005 | 47.65 |
| Jul 12, 2005 | 49.99 |
| Jul 11, 2005 | 49.65 |
| Jul 8, 2005 | 49.35 |
| Jul 7, 2005 | 48.97 |
| Jul 6, 2005 | 49.14 |
| Jul 5, 2005 | 48.95 |
| Jul 1, 2005 | 49.03 |
| Jun 30, 2005 | 49.01 |
| Jun 29, 2005 | 49.23 |
| Jun 28, 2005 | 49.50 |
| Jun 27, 2005 | 48.99 |
| Jun 24, 2005 | 49.02 |
| Jun 23, 2005 | 49.08 |
| Jun 22, 2005 | 49.72 |
| Jun 21, 2005 | 49.45 |
| Jun 20, 2005 | 49.39 |
| Jun 17, 2005 | 49.43 |
| Jun 16, 2005 | 49.08 |
| Jun 15, 2005 | 49.02 |
| Jun 14, 2005 | 49.02 |
| Jun 13, 2005 | 48.85 |
| Jun 10, 2005 | 48.90 |
| Jun 9, 2005 | 48.98 |
| Jun 8, 2005 | 48.66 |
| Jun 7, 2005 | 48.76 |
| Jun 6, 2005 | 48.45 |
| Jun 3, 2005 | 48.27 |
| Jun 2, 2005 | 48.26 |
| Jun 1, 2005 | 48.33 |
| May 31, 2005 | 48.24 |
| May 27, 2005 | 48.00 |
| May 26, 2005 | 48.22 |
| May 25, 2005 | 48.24 |
| May 24, 2005 | 48.67 |
| May 23, 2005 | 48.70 |
| May 20, 2005 | 48.88 |
| May 19, 2005 | 49.04 |
| May 18, 2005 | 49.35 |
| May 17, 2005 | 49.41 |
| May 16, 2005 | 49.47 |
| May 13, 2005 | 48.76 |
| May 12, 2005 | 49.12 |
| May 11, 2005 | 49.26 |
| May 10, 2005 | 48.85 |
| May 9, 2005 | 49.07 |
| May 6, 2005 | 49.02 |
| May 5, 2005 | 49.19 |
| May 4, 2005 | 49.71 |
| May 3, 2005 | 49.26 |
| May 2, 2005 | 49.38 |
| Apr 29, 2005 | 49.16 |
| Apr 28, 2005 | 48.09 |
| Apr 27, 2005 | 48.47 |
| Apr 26, 2005 | 47.94 |
| Apr 25, 2005 | 47.77 |
| Apr 22, 2005 | 47.57 |
| Apr 21, 2005 | 48.10 |
| Apr 20, 2005 | 47.30 |
| Apr 19, 2005 | 48.17 |
| Apr 18, 2005 | 48.98 |
| Apr 15, 2005 | 49.87 |
| Apr 14, 2005 | 48.29 |
| Apr 13, 2005 | 48.04 |
| Apr 12, 2005 | 47.90 |
| Apr 11, 2005 | 47.75 |
| Apr 8, 2005 | 47.86 |
| Apr 7, 2005 | 48.35 |
| Apr 6, 2005 | 47.61 |
| Apr 5, 2005 | 47.20 |
| Apr 4, 2005 | 46.18 |
| Apr 1, 2005 | 46.19 |
| Mar 31, 2005 | 46.62 |
| Mar 30, 2005 | 46.75 |
| Mar 29, 2005 | 45.75 |
| Mar 28, 2005 | 45.18 |
| Mar 24, 2005 | 44.94 |
| Mar 23, 2005 | 44.60 |
| Mar 22, 2005 | 43.76 |
| Mar 21, 2005 | 43.87 |
| Mar 18, 2005 | 44.47 |
| Mar 17, 2005 | 44.53 |
| Mar 16, 2005 | 45.42 |
| Mar 15, 2005 | 45.66 |
| Mar 14, 2005 | 46.12 |
| Mar 11, 2005 | 46.00 |
| Mar 10, 2005 | 46.29 |
| Mar 9, 2005 | 45.90 |
| Mar 8, 2005 | 46.50 |
| Mar 7, 2005 | 46.65 |
| Mar 4, 2005 | 46.41 |
| Mar 3, 2005 | 46.01 |
| Mar 2, 2005 | 46.06 |
| Mar 1, 2005 | 45.96 |
| Feb 28, 2005 | 45.99 |
| Feb 25, 2005 | 46.27 |
| Feb 24, 2005 | 46.36 |
| Feb 23, 2005 | 45.74 |
| Feb 22, 2005 | 45.44 |
| Feb 18, 2005 | 46.40 |
| Feb 17, 2005 | 46.56 |
| Feb 16, 2005 | 46.83 |
| Feb 15, 2005 | 46.87 |
| Feb 14, 2005 | 46.49 |
| Feb 11, 2005 | 46.20 |
| Feb 10, 2005 | 44.98 |
| Feb 9, 2005 | 45.16 |
| Feb 8, 2005 | 45.28 |
| Feb 7, 2005 | 45.59 |
| Feb 4, 2005 | 45.52 |
| Feb 3, 2005 | 45.66 |
| Feb 2, 2005 | 45.64 |
| Feb 1, 2005 | 45.55 |
| Jan 31, 2005 | 45.02 |
| Jan 28, 2005 | 45.27 |
| Jan 27, 2005 | 45.46 |
| Jan 26, 2005 | 45.89 |
| Jan 25, 2005 | 45.91 |
| Jan 24, 2005 | 45.93 |
| Jan 21, 2005 | 45.98 |
| Jan 20, 2005 | 45.75 |
| Jan 19, 2005 | 46.05 |
| Jan 18, 2005 | 46.04 |
| Jan 14, 2005 | 46.25 |
| Jan 13, 2005 | 46.03 |
| Jan 12, 2005 | 46.93 |
| Jan 11, 2005 | 47.08 |
| Jan 10, 2005 | 47.96 |
| Jan 7, 2005 | 47.50 |
| Jan 6, 2005 | 46.70 |
| Jan 5, 2005 | 45.67 |
| Jan 4, 2005 | 46.20 |
| Jan 3, 2005 | 46.67 |
| Dec 31, 2004 | 46.65 |
| Dec 30, 2004 | 46.92 |
| Dec 29, 2004 | 46.84 |
| Dec 28, 2004 | 46.36 |
| Dec 27, 2004 | 46.01 |
| Dec 23, 2004 | 46.42 |
| Dec 22, 2004 | 46.50 |
| Dec 21, 2004 | 46.10 |
| Dec 20, 2004 | 46.42 |
| Dec 17, 2004 | 46.99 |
| Dec 16, 2004 | 46.19 |
| Dec 15, 2004 | 44.35 |
| Dec 14, 2004 | 44.49 |
| Dec 13, 2004 | 43.89 |
| Dec 10, 2004 | 43.74 |
| Dec 9, 2004 | 43.97 |
| Dec 8, 2004 | 43.86 |
| Dec 7, 2004 | 43.55 |
| Dec 6, 2004 | 43.59 |
| Dec 3, 2004 | 43.43 |
| Dec 2, 2004 | 43.67 |
| Dec 1, 2004 | 43.25 |
| Nov 30, 2004 | 41.96 |
| Nov 29, 2004 | 42.43 |
| Nov 26, 2004 | 42.59 |
| Nov 24, 2004 | 42.39 |
| Nov 23, 2004 | 42.25 |
| Nov 22, 2004 | 42.87 |
| Nov 19, 2004 | 42.75 |
| Nov 18, 2004 | 43.37 |
| Nov 17, 2004 | 43.65 |
| Nov 16, 2004 | 44.19 |
| Nov 15, 2004 | 44.49 |
| Nov 12, 2004 | 44.18 |
| Nov 11, 2004 | 45.30 |
| Nov 10, 2004 | 45.05 |
| Nov 9, 2004 | 45.00 |
| Nov 8, 2004 | 44.96 |
| Nov 5, 2004 | 44.45 |
| Nov 4, 2004 | 44.45 |
| Nov 3, 2004 | 43.61 |
| Nov 2, 2004 | 42.31 |
| Nov 1, 2004 | 42.74 |
| Oct 29, 2004 | 42.63 |
| Oct 28, 2004 | 42.71 |
| Oct 27, 2004 | 42.43 |
| Oct 26, 2004 | 40.98 |
| Oct 25, 2004 | 40.64 |
| Oct 22, 2004 | 40.86 |
| Oct 21, 2004 | 41.10 |
| Oct 20, 2004 | 41.40 |
| Oct 19, 2004 | 41.38 |
| Oct 18, 2004 | 41.35 |
| Oct 15, 2004 | 41.36 |
| Oct 14, 2004 | 41.01 |
| Oct 13, 2004 | 41.15 |
| Oct 12, 2004 | 41.51 |
| Oct 11, 2004 | 41.17 |
| Oct 8, 2004 | 40.83 |
| Oct 7, 2004 | 41.33 |
| Oct 6, 2004 | 42.20 |
| Oct 5, 2004 | 42.28 |
| Oct 4, 2004 | 42.20 |
| Oct 1, 2004 | 42.19 |
| Sep 30, 2004 | 42.36 |
| Sep 29, 2004 | 42.31 |
| Sep 28, 2004 | 42.51 |
| Sep 27, 2004 | 42.43 |
| Sep 24, 2004 | 42.34 |
| Sep 23, 2004 | 42.37 |
| Sep 22, 2004 | 42.01 |
| Sep 21, 2004 | 43.04 |
| Sep 20, 2004 | 42.59 |
| Sep 17, 2004 | 42.92 |
| Sep 16, 2004 | 42.69 |
| Sep 15, 2004 | 42.51 |
| Sep 14, 2004 | 42.94 |
| Sep 13, 2004 | 42.95 |
| Sep 10, 2004 | 42.31 |
| Sep 9, 2004 | 42.00 |
| Sep 8, 2004 | 42.17 |
| Sep 7, 2004 | 42.08 |
| Sep 3, 2004 | 42.67 |
| Sep 2, 2004 | 42.59 |
| Sep 1, 2004 | 42.06 |
| Aug 31, 2004 | 41.69 |
| Aug 30, 2004 | 41.22 |
| Aug 27, 2004 | 41.51 |
| Aug 26, 2004 | 41.22 |
| Aug 25, 2004 | 41.45 |
| Aug 24, 2004 | 41.00 |
| Aug 23, 2004 | 40.88 |
| Aug 20, 2004 | 41.01 |
| Aug 19, 2004 | 40.71 |
| Aug 18, 2004 | 40.59 |
| Aug 17, 2004 | 40.00 |
| Aug 16, 2004 | 40.00 |
| Aug 13, 2004 | 39.59 |
| Aug 12, 2004 | 39.63 |
| Aug 11, 2004 | 39.78 |
| Aug 10, 2004 | 39.05 |
| Aug 9, 2004 | 38.36 |
| Aug 6, 2004 | 38.69 |
| Aug 5, 2004 | 38.71 |
| Aug 4, 2004 | 39.13 |
| Aug 3, 2004 | 39.17 |
| Aug 2, 2004 | 39.26 |
| Jul 30, 2004 | 39.35 |
| Jul 29, 2004 | 39.15 |
| Jul 28, 2004 | 39.05 |
| Jul 27, 2004 | 39.19 |
| Jul 26, 2004 | 38.51 |
| Jul 23, 2004 | 38.63 |
| Jul 22, 2004 | 39.27 |
| Jul 21, 2004 | 38.76 |
| Jul 20, 2004 | 39.37 |
| Jul 19, 2004 | 39.13 |
| Jul 16, 2004 | 39.10 |
| Jul 15, 2004 | 39.77 |
| Jul 14, 2004 | 39.77 |
| Jul 13, 2004 | 40.28 |
| Jul 12, 2004 | 40.40 |
| Jul 9, 2004 | 39.90 |
| Jul 8, 2004 | 40.28 |
| Jul 7, 2004 | 39.58 |
| Jul 6, 2004 | 39.79 |
| Jul 2, 2004 | 40.59 |
| Jul 1, 2004 | 40.72 |
| Jun 30, 2004 | 40.76 |
| Jun 29, 2004 | 41.30 |
| Jun 28, 2004 | 40.78 |
| Jun 25, 2004 | 40.56 |
| Jun 24, 2004 | 41.91 |
| Jun 23, 2004 | 41.95 |
| Jun 22, 2004 | 42.02 |
| Jun 21, 2004 | 42.56 |
| Jun 18, 2004 | 43.00 |
| Jun 17, 2004 | 43.18 |
| Jun 16, 2004 | 42.84 |
| Jun 15, 2004 | 43.00 |
| Jun 14, 2004 | 42.59 |
| Jun 10, 2004 | 42.70 |
| Jun 9, 2004 | 42.57 |
| Jun 8, 2004 | 42.70 |
| Jun 7, 2004 | 42.31 |
| Jun 4, 2004 | 41.74 |
| Jun 3, 2004 | 41.15 |
| Jun 2, 2004 | 41.20 |
| Jun 1, 2004 | 41.01 |
| May 28, 2004 | 41.21 |
| May 27, 2004 | 41.55 |
| May 26, 2004 | 41.04 |
| May 25, 2004 | 40.62 |
| May 24, 2004 | 39.55 |
| May 21, 2004 | 39.95 |
| May 20, 2004 | 40.26 |
| May 19, 2004 | 40.83 |
| May 18, 2004 | 40.99 |
| May 17, 2004 | 41.08 |
| May 14, 2004 | 41.15 |
| May 13, 2004 | 41.00 |
| May 12, 2004 | 41.22 |
| May 11, 2004 | 40.93 |
| May 10, 2004 | 40.79 |
| May 7, 2004 | 41.50 |
| May 6, 2004 | 41.99 |
| May 5, 2004 | 41.97 |
| May 4, 2004 | 41.78 |
| May 3, 2004 | 42.32 |
| Apr 30, 2004 | 44.02 |
| Apr 29, 2004 | 44.40 |
| Apr 28, 2004 | 44.15 |
| Apr 27, 2004 | 44.42 |
| Apr 26, 2004 | 44.00 |
| Apr 23, 2004 | 43.90 |
| Apr 22, 2004 | 44.25 |
| Apr 21, 2004 | 43.12 |
| Apr 20, 2004 | 43.23 |
| Apr 19, 2004 | 44.20 |
| Apr 16, 2004 | 44.13 |
| Apr 15, 2004 | 43.97 |
| Apr 14, 2004 | 41.96 |
| Apr 13, 2004 | 40.25 |
| Apr 12, 2004 | 41.20 |
| Apr 8, 2004 | 42.32 |
| Apr 7, 2004 | 42.75 |
| Apr 6, 2004 | 43.19 |
| Apr 5, 2004 | 42.89 |
| Apr 2, 2004 | 42.37 |
| Apr 1, 2004 | 41.85 |
| Mar 31, 2004 | 41.10 |
| Mar 30, 2004 | 40.96 |
| Mar 29, 2004 | 40.57 |
| Mar 26, 2004 | 40.14 |
| Mar 25, 2004 | 39.81 |
| Mar 24, 2004 | 39.35 |
| Mar 23, 2004 | 40.04 |
| Mar 22, 2004 | 39.61 |
| Mar 19, 2004 | 40.21 |
| Mar 18, 2004 | 40.09 |
| Mar 17, 2004 | 40.63 |
| Mar 16, 2004 | 41.56 |
| Mar 15, 2004 | 40.70 |
| Mar 12, 2004 | 41.44 |
| Mar 11, 2004 | 41.52 |
| Mar 10, 2004 | 41.45 |
| Mar 9, 2004 | 42.40 |
| Mar 8, 2004 | 43.15 |
| Mar 5, 2004 | 43.58 |
| Mar 4, 2004 | 43.63 |
| Mar 3, 2004 | 43.93 |
| Mar 2, 2004 | 43.61 |
| Mar 1, 2004 | 43.40 |
| Feb 27, 2004 | 42.80 |
| Feb 26, 2004 | 43.05 |
| Feb 25, 2004 | 43.50 |
| Feb 24, 2004 | 43.55 |
| Feb 23, 2004 | 43.72 |
| Feb 20, 2004 | 43.38 |
| Feb 19, 2004 | 43.34 |
| Feb 18, 2004 | 44.59 |
| Feb 17, 2004 | 45.00 |
| Feb 13, 2004 | 44.31 |
| Feb 12, 2004 | 43.77 |
| Feb 11, 2004 | 44.60 |
| Feb 10, 2004 | 44.10 |
| Feb 9, 2004 | 44.36 |
| Feb 6, 2004 | 44.37 |
| Feb 5, 2004 | 44.57 |
| Feb 4, 2004 | 44.26 |
| Feb 3, 2004 | 44.25 |
| Feb 2, 2004 | 43.48 |
| Jan 30, 2004 | 43.08 |
| Jan 29, 2004 | 43.75 |
| Jan 28, 2004 | 43.80 |
| Jan 27, 2004 | 43.39 |
| Jan 26, 2004 | 43.88 |
| Jan 23, 2004 | 42.97 |
| Jan 22, 2004 | 43.08 |
| Jan 21, 2004 | 43.70 |
| Jan 20, 2004 | 43.28 |
| Jan 16, 2004 | 43.25 |
| Jan 15, 2004 | 44.95 |
| Jan 14, 2004 | 44.50 |
| Jan 13, 2004 | 44.43 |
| Jan 12, 2004 | 44.44 |
| Jan 9, 2004 | 44.93 |
| Jan 8, 2004 | 45.52 |
| Jan 7, 2004 | 46.90 |
| Jan 6, 2004 | 46.41 |
| Jan 5, 2004 | 46.75 |
| Jan 2, 2004 | 46.75 |
| Dec 31, 2003 | 46.60 |
| Dec 30, 2003 | 46.57 |
| Dec 29, 2003 | 47.15 |
| Dec 26, 2003 | 46.84 |
| Dec 24, 2003 | 46.86 |
| Dec 23, 2003 | 46.51 |
| Dec 22, 2003 | 46.30 |
| Dec 19, 2003 | 46.40 |
| Dec 18, 2003 | 46.57 |
| Dec 17, 2003 | 45.60 |
| Dec 16, 2003 | 45.90 |
| Dec 15, 2003 | 45.65 |
| Dec 12, 2003 | 45.83 |
| Dec 11, 2003 | 45.76 |
| Dec 10, 2003 | 45.36 |
| Dec 9, 2003 | 45.56 |
| Dec 8, 2003 | 45.31 |
| Dec 5, 2003 | 44.96 |
| Dec 4, 2003 | 45.35 |
| Dec 3, 2003 | 45.28 |
| Dec 2, 2003 | 45.26 |
| Dec 1, 2003 | 44.99 |
| Nov 28, 2003 | 44.20 |
| Nov 26, 2003 | 44.60 |
| Nov 25, 2003 | 44.46 |
| Nov 24, 2003 | 44.58 |
| Nov 21, 2003 | 43.67 |
| Nov 20, 2003 | 43.54 |
| Nov 19, 2003 | 44.36 |
| Nov 18, 2003 | 44.08 |
| Nov 17, 2003 | 44.16 |
| Nov 14, 2003 | 44.20 |
| Nov 13, 2003 | 43.86 |
| Nov 12, 2003 | 41.83 |
| Nov 11, 2003 | 41.67 |
| Nov 10, 2003 | 41.37 |
| Nov 7, 2003 | 41.51 |
| Nov 6, 2003 | 42.25 |
| Nov 5, 2003 | 42.31 |
| Nov 4, 2003 | 41.83 |
| Nov 3, 2003 | 42.80 |
| Oct 31, 2003 | 42.62 |
| Oct 30, 2003 | 42.94 |
| Oct 29, 2003 | 42.89 |
| Oct 28, 2003 | 42.45 |
| Oct 27, 2003 | 41.43 |
| Oct 24, 2003 | 41.76 |
| Oct 23, 2003 | 41.62 |
| Oct 22, 2003 | 41.02 |
| Oct 21, 2003 | 42.50 |
| Oct 20, 2003 | 42.25 |
| Oct 17, 2003 | 41.78 |
| Oct 16, 2003 | 42.25 |
| Oct 15, 2003 | 41.93 |
| Oct 14, 2003 | 42.10 |
| Oct 13, 2003 | 42.01 |
| Oct 10, 2003 | 41.79 |
| Oct 9, 2003 | 42.20 |
| Oct 8, 2003 | 41.95 |
| Oct 7, 2003 | 42.20 |
| Oct 6, 2003 | 42.74 |
| Oct 3, 2003 | 42.63 |
| Oct 2, 2003 | 43.15 |
| Oct 1, 2003 | 42.78 |
| Sep 30, 2003 | 42.55 |
| Sep 29, 2003 | 42.55 |
| Sep 26, 2003 | 42.32 |
| Sep 25, 2003 | 42.10 |
| Sep 24, 2003 | 42.10 |
| Sep 23, 2003 | 43.03 |
| Sep 22, 2003 | 42.71 |
| Sep 19, 2003 | 43.46 |
| Sep 18, 2003 | 44.11 |
| Sep 17, 2003 | 44.05 |
| Sep 16, 2003 | 43.93 |
| Sep 15, 2003 | 43.74 |
| Sep 12, 2003 | 44.06 |
| Sep 11, 2003 | 43.57 |
| Sep 10, 2003 | 43.28 |
| Sep 9, 2003 | 42.32 |
| Sep 8, 2003 | 42.80 |
| Sep 5, 2003 | 42.00 |
| Sep 4, 2003 | 41.20 |
| Sep 3, 2003 | 41.75 |
| Sep 2, 2003 | 41.15 |
| Aug 29, 2003 | 40.30 |
| Aug 28, 2003 | 39.82 |
| Aug 27, 2003 | 39.70 |
| Aug 26, 2003 | 39.95 |
| Aug 25, 2003 | 39.59 |
| Aug 22, 2003 | 38.98 |
| Aug 21, 2003 | 38.60 |
| Aug 20, 2003 | 39.00 |
| Aug 19, 2003 | 39.53 |
| Aug 18, 2003 | 39.79 |
| Aug 15, 2003 | 39.68 |
| Aug 14, 2003 | 39.60 |
| Aug 13, 2003 | 39.42 |
| Aug 12, 2003 | 39.57 |
| Aug 11, 2003 | 39.60 |
| Aug 8, 2003 | 39.90 |
| Aug 7, 2003 | 39.91 |
| Aug 6, 2003 | 38.60 |
| Aug 5, 2003 | 37.85 |
| Aug 4, 2003 | 38.50 |
| Aug 1, 2003 | 38.54 |
| Jul 31, 2003 | 39.25 |
| Jul 30, 2003 | 39.28 |
| Jul 29, 2003 | 38.91 |
| Jul 28, 2003 | 39.35 |
| Jul 25, 2003 | 40.23 |
| Jul 24, 2003 | 40.01 |
| Jul 23, 2003 | 40.80 |
| Jul 22, 2003 | 41.44 |
| Jul 21, 2003 | 41.30 |
| Jul 18, 2003 | 41.40 |
| Jul 17, 2003 | 42.05 |
| Jul 16, 2003 | 42.40 |
| Jul 15, 2003 | 43.15 |
| Jul 14, 2003 | 44.04 |
| Jul 11, 2003 | 44.02 |
| Jul 10, 2003 | 43.55 |
| Jul 9, 2003 | 43.68 |
| Jul 8, 2003 | 44.50 |
| Jul 7, 2003 | 44.98 |
| Jul 3, 2003 | 44.22 |
| Jul 2, 2003 | 44.18 |
| Jul 1, 2003 | 43.55 |
| Jun 30, 2003 | 43.76 |
| Jun 27, 2003 | 43.60 |
| Jun 26, 2003 | 44.82 |
| Jun 25, 2003 | 44.36 |
| Jun 24, 2003 | 44.43 |
| Jun 23, 2003 | 44.35 |
| Jun 20, 2003 | 45.61 |
| Jun 19, 2003 | 45.60 |
| Jun 18, 2003 | 46.00 |
| Jun 17, 2003 | 46.50 |
| Jun 16, 2003 | 46.22 |
| Jun 13, 2003 | 45.60 |
| Jun 12, 2003 | 45.73 |
| Jun 11, 2003 | 45.60 |
| Jun 10, 2003 | 45.68 |
| Jun 9, 2003 | 44.89 |
| Jun 6, 2003 | 45.21 |
| Jun 5, 2003 | 45.24 |
| Jun 4, 2003 | 44.66 |
| Jun 3, 2003 | 44.05 |
| Jun 2, 2003 | 43.93 |
| May 30, 2003 | 44.55 |
| May 29, 2003 | 43.82 |
| May 28, 2003 | 43.55 |
| May 27, 2003 | 42.94 |
| May 23, 2003 | 42.08 |
| May 22, 2003 | 41.95 |
| May 21, 2003 | 41.40 |
| May 20, 2003 | 41.00 |
| May 19, 2003 | 41.24 |
| May 16, 2003 | 43.05 |
| May 15, 2003 | 43.92 |
| May 14, 2003 | 43.10 |
| May 13, 2003 | 43.47 |
| May 12, 2003 | 43.22 |
| May 9, 2003 | 43.38 |
| May 8, 2003 | 42.85 |
| May 7, 2003 | 42.70 |
| May 6, 2003 | 42.40 |
| May 5, 2003 | 41.52 |
| May 2, 2003 | 42.31 |
| May 1, 2003 | 41.22 |
| Apr 30, 2003 | 40.63 |
| Apr 29, 2003 | 40.62 |
| Apr 28, 2003 | 40.17 |
| Apr 25, 2003 | 39.49 |
| Apr 24, 2003 | 39.92 |
| Apr 23, 2003 | 39.90 |
| Apr 22, 2003 | 39.70 |
| Apr 21, 2003 | 38.95 |
| Apr 17, 2003 | 39.64 |
| Apr 16, 2003 | 38.68 |
| Apr 15, 2003 | 39.56 |
| Apr 14, 2003 | 40.14 |
| Apr 11, 2003 | 39.12 |
| Apr 10, 2003 | 40.11 |
| Apr 9, 2003 | 40.21 |
| Apr 8, 2003 | 39.93 |
| Apr 7, 2003 | 40.17 |
| Apr 4, 2003 | 40.18 |
| Apr 3, 2003 | 39.38 |
| Apr 2, 2003 | 40.35 |
| Apr 1, 2003 | 38.91 |
| Mar 31, 2003 | 37.61 |
| Mar 28, 2003 | 38.21 |
| Mar 27, 2003 | 38.52 |
| Mar 26, 2003 | 38.85 |
| Mar 25, 2003 | 38.98 |
| Mar 24, 2003 | 38.35 |
| Mar 21, 2003 | 39.29 |
| Mar 20, 2003 | 37.73 |
| Mar 19, 2003 | 38.12 |
| Mar 18, 2003 | 37.39 |
| Mar 17, 2003 | 36.55 |
| Mar 14, 2003 | 35.19 |
| Mar 13, 2003 | 35.88 |
| Mar 12, 2003 | 34.95 |
| Mar 11, 2003 | 34.77 |
| Mar 10, 2003 | 34.51 |
| Mar 7, 2003 | 35.45 |
| Mar 6, 2003 | 35.22 |
| Mar 5, 2003 | 35.94 |
| Mar 4, 2003 | 35.46 |
| Mar 3, 2003 | 35.03 |
| Feb 28, 2003 | 35.62 |
| Feb 27, 2003 | 35.53 |
| Feb 26, 2003 | 34.70 |
| Feb 25, 2003 | 34.70 |
| Feb 24, 2003 | 34.38 |
| Feb 21, 2003 | 35.08 |
| Feb 20, 2003 | 35.20 |
| Feb 19, 2003 | 35.80 |
| Feb 18, 2003 | 36.60 |
| Feb 14, 2003 | 35.81 |
| Feb 13, 2003 | 34.88 |
| Feb 12, 2003 | 35.41 |
| Feb 11, 2003 | 36.17 |
| Feb 10, 2003 | 36.94 |
| Feb 7, 2003 | 37.35 |
| Feb 6, 2003 | 36.90 |
| Feb 5, 2003 | 36.88 |
| Feb 4, 2003 | 37.20 |
| Feb 3, 2003 | 37.90 |
| Jan 31, 2003 | 38.12 |
| Jan 30, 2003 | 37.97 |
| Jan 29, 2003 | 38.18 |
| Jan 28, 2003 | 37.70 |
| Jan 27, 2003 | 36.96 |
| Jan 24, 2003 | 37.35 |
| Jan 23, 2003 | 38.28 |
| Jan 22, 2003 | 38.23 |
| Jan 21, 2003 | 38.41 |
| Jan 17, 2003 | 38.00 |
| Jan 16, 2003 | 39.20 |
| Jan 15, 2003 | 37.95 |
| Jan 14, 2003 | 39.06 |
| Jan 13, 2003 | 39.43 |
| Jan 10, 2003 | 39.78 |
| Jan 9, 2003 | 39.98 |
| Jan 8, 2003 | 39.85 |
| Jan 7, 2003 | 38.87 |
| Jan 6, 2003 | 40.70 |
| Jan 3, 2003 | 40.44 |
| Jan 2, 2003 | 40.05 |
| Dec 31, 2002 | 40.00 |
| Dec 30, 2002 | 37.10 |
| Dec 27, 2002 | 36.78 |
| Dec 26, 2002 | 36.65 |
| Dec 24, 2002 | 37.70 |
| Dec 23, 2002 | 38.13 |
| Dec 20, 2002 | 38.70 |
| Dec 19, 2002 | 40.39 |
| Dec 18, 2002 | 40.77 |
| Dec 17, 2002 | 41.01 |
| Dec 16, 2002 | 40.96 |
| Dec 13, 2002 | 40.48 |
| Dec 12, 2002 | 40.85 |
| Dec 11, 2002 | 41.03 |
| Dec 10, 2002 | 40.58 |
| Dec 9, 2002 | 41.65 |
| Dec 6, 2002 | 42.94 |
| Dec 5, 2002 | 41.50 |
| Dec 4, 2002 | 42.25 |
| Dec 3, 2002 | 42.18 |
| Dec 2, 2002 | 42.05 |
| Nov 29, 2002 | 43.78 |
| Nov 27, 2002 | 43.60 |
| Nov 26, 2002 | 43.36 |
| Nov 25, 2002 | 43.78 |
| Nov 22, 2002 | 43.80 |
| Nov 21, 2002 | 45.11 |
| Nov 20, 2002 | 45.20 |
| Nov 19, 2002 | 44.44 |
| Nov 18, 2002 | 44.54 |
| Nov 15, 2002 | 44.95 |
| Nov 14, 2002 | 43.96 |
| Nov 13, 2002 | 42.98 |
| Nov 12, 2002 | 43.44 |
| Nov 11, 2002 | 44.09 |
| Nov 8, 2002 | 45.89 |
| Nov 7, 2002 | 45.65 |
| Nov 6, 2002 | 45.55 |
| Nov 5, 2002 | 43.45 |
| Nov 4, 2002 | 42.07 |
| Nov 1, 2002 | 41.73 |
| Oct 31, 2002 | 41.87 |
| Oct 30, 2002 | 42.11 |
| Oct 29, 2002 | 41.87 |
| Oct 28, 2002 | 42.58 |
| Oct 25, 2002 | 43.08 |
| Oct 24, 2002 | 42.45 |
| Oct 23, 2002 | 43.16 |
| Oct 22, 2002 | 42.80 |
| Oct 21, 2002 | 43.65 |
| Oct 18, 2002 | 44.00 |
| Oct 17, 2002 | 44.20 |
| Oct 16, 2002 | 43.50 |
| Oct 15, 2002 | 44.13 |
| Oct 14, 2002 | 43.28 |
| Oct 11, 2002 | 41.49 |
| Oct 10, 2002 | 40.31 |
| Oct 9, 2002 | 40.30 |
| Oct 8, 2002 | 39.47 |
| Oct 7, 2002 | 39.55 |
| Oct 4, 2002 | 40.89 |
| Oct 3, 2002 | 42.39 |
| Oct 2, 2002 | 41.65 |
| Oct 1, 2002 | 42.00 |
| Sep 30, 2002 | 40.40 |
| Sep 27, 2002 | 40.35 |
| Sep 26, 2002 | 41.90 |
| Sep 25, 2002 | 43.80 |
| Sep 24, 2002 | 42.10 |
| Sep 23, 2002 | 41.70 |
| Sep 20, 2002 | 41.80 |
| Sep 19, 2002 | 40.10 |
| Sep 18, 2002 | 40.42 |
| Sep 17, 2002 | 38.59 |
| Sep 16, 2002 | 38.31 |
| Sep 13, 2002 | 37.62 |
| Sep 12, 2002 | 38.22 |
| Sep 11, 2002 | 38.61 |
| Sep 10, 2002 | 38.15 |
| Sep 9, 2002 | 37.93 |
| Sep 6, 2002 | 37.50 |
| Sep 5, 2002 | 37.80 |
| Sep 4, 2002 | 38.80 |
| Sep 3, 2002 | 38.28 |
| Aug 30, 2002 | 40.03 |
| Aug 29, 2002 | 40.47 |
| Aug 28, 2002 | 39.84 |
| Aug 27, 2002 | 40.76 |
| Aug 26, 2002 | 41.18 |
| Aug 23, 2002 | 40.53 |
| Aug 22, 2002 | 41.74 |
| Aug 21, 2002 | 40.44 |
| Aug 20, 2002 | 39.10 |
| Aug 19, 2002 | 40.00 |
| Aug 16, 2002 | 39.95 |
| Aug 15, 2002 | 40.30 |
| Aug 14, 2002 | 40.01 |
| Aug 13, 2002 | 39.52 |
| Aug 12, 2002 | 40.74 |
| Aug 9, 2002 | 40.33 |
| Aug 8, 2002 | 40.75 |
| Aug 7, 2002 | 39.86 |
| Aug 6, 2002 | 38.07 |
| Aug 5, 2002 | 37.85 |
| Aug 2, 2002 | 40.12 |
| Aug 1, 2002 | 39.91 |
| Jul 31, 2002 | 41.41 |
| Jul 30, 2002 | 40.40 |
| Jul 29, 2002 | 39.65 |
| Jul 26, 2002 | 38.65 |
| Jul 25, 2002 | 37.62 |
| Jul 24, 2002 | 33.45 |
| Jul 23, 2002 | 31.00 |
| Jul 22, 2002 | 32.00 |
| Jul 19, 2002 | 32.14 |
| Jul 18, 2002 | 33.07 |
| Jul 17, 2002 | 34.60 |
| Jul 16, 2002 | 33.60 |
| Jul 15, 2002 | 34.50 |
| Jul 12, 2002 | 33.15 |
| Jul 11, 2002 | 31.65 |
| Jul 10, 2002 | 33.90 |
| Jul 9, 2002 | 35.41 |
| Jul 8, 2002 | 37.00 |
| Jul 5, 2002 | 37.47 |
| Jul 3, 2002 | 37.10 |
| Jul 2, 2002 | 36.78 |
| Jul 1, 2002 | 37.30 |
| Jun 28, 2002 | 37.65 |
| Jun 27, 2002 | 39.15 |
| Jun 26, 2002 | 37.95 |
| Jun 25, 2002 | 38.11 |
| Jun 24, 2002 | 37.22 |
| Jun 21, 2002 | 36.13 |
| Jun 20, 2002 | 37.67 |
| Jun 19, 2002 | 37.65 |
| Jun 18, 2002 | 38.75 |
| Jun 17, 2002 | 37.77 |
| Jun 14, 2002 | 36.75 |
| Jun 13, 2002 | 35.95 |
| Jun 12, 2002 | 37.02 |
| Jun 11, 2002 | 38.30 |
| Jun 10, 2002 | 45.67 |
| Jun 7, 2002 | 45.36 |
| Jun 6, 2002 | 44.75 |
| Jun 5, 2002 | 45.05 |
| Jun 4, 2002 | 44.67 |
| Jun 3, 2002 | 45.42 |
| May 31, 2002 | 47.50 |
| May 30, 2002 | 46.74 |
| May 29, 2002 | 47.10 |
| May 28, 2002 | 46.77 |
| May 24, 2002 | 46.90 |
| May 23, 2002 | 47.75 |
| May 22, 2002 | 47.60 |
| May 21, 2002 | 46.63 |
| May 20, 2002 | 47.01 |
| May 17, 2002 | 47.60 |
| May 16, 2002 | 45.75 |
| May 15, 2002 | 46.90 |
| May 14, 2002 | 51.74 |
| May 13, 2002 | 51.02 |
| May 10, 2002 | 51.25 |
| May 9, 2002 | 52.15 |
| May 8, 2002 | 52.40 |
| May 7, 2002 | 51.68 |
| May 6, 2002 | 52.18 |
| May 3, 2002 | 53.43 |
| May 2, 2002 | 54.00 |
| May 1, 2002 | 55.00 |
| Apr 30, 2002 | 53.95 |
| Apr 29, 2002 | 53.14 |
| Apr 26, 2002 | 54.12 |
| Apr 25, 2002 | 53.39 |
| Apr 24, 2002 | 53.66 |
| Apr 23, 2002 | 54.58 |
| Apr 22, 2002 | 54.39 |
| Apr 19, 2002 | 54.75 |
| Apr 18, 2002 | 54.67 |
| Apr 17, 2002 | 54.50 |
| Apr 16, 2002 | 54.33 |
| Apr 15, 2002 | 53.75 |
| Apr 12, 2002 | 53.69 |
| Apr 11, 2002 | 53.82 |
| Apr 10, 2002 | 54.58 |
| Apr 9, 2002 | 52.66 |
| Apr 8, 2002 | 51.95 |
| Apr 5, 2002 | 51.91 |
| Apr 4, 2002 | 52.80 |
| Apr 3, 2002 | 52.95 |
| Apr 2, 2002 | 53.48 |
| Apr 1, 2002 | 53.24 |
| Mar 28, 2002 | 52.60 |
| Mar 27, 2002 | 51.91 |
| Mar 26, 2002 | 52.84 |
| Mar 25, 2002 | 52.41 |
| Mar 22, 2002 | 53.70 |
| Mar 21, 2002 | 52.36 |
| Mar 20, 2002 | 51.80 |
| Mar 19, 2002 | 53.38 |
| Mar 18, 2002 | 53.51 |
| Mar 15, 2002 | 54.01 |
| Mar 14, 2002 | 54.84 |
| Mar 13, 2002 | 55.50 |
| Mar 12, 2002 | 55.19 |
| Mar 11, 2002 | 54.67 |
| Mar 8, 2002 | 54.09 |
| Mar 7, 2002 | 54.35 |
| Mar 6, 2002 | 56.02 |
| Mar 5, 2002 | 55.02 |
| Mar 4, 2002 | 57.37 |
| Mar 1, 2002 | 57.49 |
| Feb 28, 2002 | 56.55 |
| Feb 27, 2002 | 56.39 |
| Feb 26, 2002 | 56.49 |
| Feb 25, 2002 | 56.77 |
| Feb 22, 2002 | 57.61 |
| Feb 21, 2002 | 57.15 |
| Feb 20, 2002 | 57.58 |
| Feb 19, 2002 | 56.59 |
| Feb 15, 2002 | 57.34 |
| Feb 14, 2002 | 56.27 |
| Feb 13, 2002 | 55.97 |
| Feb 12, 2002 | 56.13 |
| Feb 11, 2002 | 55.68 |
| Feb 8, 2002 | 55.29 |
| Feb 7, 2002 | 55.58 |
| Feb 6, 2002 | 55.92 |
| Feb 5, 2002 | 57.00 |
| Feb 4, 2002 | 56.61 |
| Feb 1, 2002 | 57.44 |
| Jan 31, 2002 | 57.70 |
| Jan 30, 2002 | 56.48 |
| Jan 29, 2002 | 56.22 |
| Jan 28, 2002 | 56.85 |
| Jan 25, 2002 | 57.24 |
| Jan 24, 2002 | 57.34 |
| Jan 23, 2002 | 57.39 |
| Jan 22, 2002 | 57.48 |
| Jan 18, 2002 | 57.41 |
| Jan 17, 2002 | 57.40 |
| Jan 16, 2002 | 56.50 |
| Jan 15, 2002 | 55.77 |
| Jan 14, 2002 | 55.89 |
| Jan 11, 2002 | 55.88 |
| Jan 10, 2002 | 55.24 |
| Jan 9, 2002 | 54.74 |
| Jan 8, 2002 | 55.04 |
| Jan 7, 2002 | 55.40 |
| Jan 4, 2002 | 55.79 |
| Jan 3, 2002 | 55.89 |
| Jan 2, 2002 | 55.84 |
| Dec 31, 2001 | 55.75 |
| Dec 28, 2001 | 56.48 |
| Dec 27, 2001 | 56.50 |
| Dec 26, 2001 | 56.77 |
| Dec 24, 2001 | 56.46 |
| Dec 21, 2001 | 56.59 |
| Dec 20, 2001 | 55.60 |
| Dec 19, 2001 | 54.82 |
| Dec 18, 2001 | 53.85 |
| Dec 17, 2001 | 54.00 |
| Dec 14, 2001 | 54.40 |
| Dec 13, 2001 | 53.19 |
| Dec 12, 2001 | 53.04 |
| Dec 11, 2001 | 54.14 |
| Dec 10, 2001 | 55.50 |
| Dec 7, 2001 | 55.14 |
| Dec 6, 2001 | 54.92 |
| Dec 5, 2001 | 55.16 |
| Dec 4, 2001 | 55.09 |
| Dec 3, 2001 | 55.46 |
| Nov 30, 2001 | 55.00 |
| Nov 29, 2001 | 54.55 |
| Nov 28, 2001 | 54.09 |
| Nov 27, 2001 | 53.78 |
| Nov 26, 2001 | 54.05 |
| Nov 23, 2001 | 53.95 |
| Nov 21, 2001 | 53.75 |
| Nov 20, 2001 | 52.94 |
| Nov 19, 2001 | 52.13 |
| Nov 16, 2001 | 52.03 |
| Nov 15, 2001 | 52.90 |
| Nov 14, 2001 | 52.18 |
| Nov 13, 2001 | 53.12 |
| Nov 12, 2001 | 53.61 |
| Nov 9, 2001 | 53.20 |
| Nov 8, 2001 | 53.53 |
| Nov 7, 2001 | 53.72 |
| Nov 6, 2001 | 54.25 |
| Nov 5, 2001 | 53.80 |
| Nov 2, 2001 | 54.45 |
| Nov 1, 2001 | 53.92 |
| Oct 31, 2001 | 52.98 |
| Oct 30, 2001 | 53.78 |
| Oct 29, 2001 | 54.03 |
| Oct 26, 2001 | 54.30 |
| Oct 25, 2001 | 54.55 |
| Oct 24, 2001 | 54.24 |
| Oct 23, 2001 | 53.86 |
| Oct 22, 2001 | 54.58 |
| Oct 19, 2001 | 53.05 |
| Oct 18, 2001 | 52.56 |
| Oct 17, 2001 | 53.22 |
| Oct 16, 2001 | 53.48 |
| Oct 15, 2001 | 53.00 |
| Oct 12, 2001 | 51.91 |
| Oct 11, 2001 | 51.02 |
| Oct 10, 2001 | 52.65 |
| Oct 9, 2001 | 51.03 |
| Oct 8, 2001 | 51.77 |
| Oct 5, 2001 | 51.98 |
| Oct 4, 2001 | 51.66 |
| Oct 3, 2001 | 51.45 |
| Oct 2, 2001 | 53.40 |
| Oct 1, 2001 | 52.79 |
| Sep 28, 2001 | 51.85 |
| Sep 27, 2001 | 50.99 |
| Sep 26, 2001 | 49.90 |
| Sep 25, 2001 | 48.45 |
| Sep 24, 2001 | 47.25 |
| Sep 21, 2001 | 47.05 |
| Sep 20, 2001 | 48.49 |
| Sep 19, 2001 | 49.60 |
| Sep 18, 2001 | 50.41 |
| Sep 17, 2001 | 50.53 |
| Sep 10, 2001 | 49.53 |
| Sep 7, 2001 | 48.90 |
| Sep 6, 2001 | 49.96 |
| Sep 5, 2001 | 51.63 |
| Sep 4, 2001 | 50.60 |
| Aug 31, 2001 | 49.70 |
| Aug 30, 2001 | 50.32 |
| Aug 29, 2001 | 51.00 |
| Aug 28, 2001 | 51.40 |
| Aug 27, 2001 | 52.06 |
| Aug 24, 2001 | 52.50 |
| Aug 23, 2001 | 52.29 |
| Aug 22, 2001 | 52.95 |
| Aug 21, 2001 | 52.74 |
| Aug 20, 2001 | 52.99 |
| Aug 17, 2001 | 52.29 |
| Aug 16, 2001 | 52.97 |
| Aug 15, 2001 | 53.15 |
| Aug 14, 2001 | 52.29 |
| Aug 13, 2001 | 52.55 |
| Aug 10, 2001 | 52.28 |
| Aug 9, 2001 | 51.57 |
| Aug 8, 2001 | 51.87 |
| Aug 7, 2001 | 52.59 |
| Aug 6, 2001 | 51.71 |
| Aug 3, 2001 | 52.26 |
| Aug 2, 2001 | 52.00 |
| Aug 1, 2001 | 53.10 |
| Jul 31, 2001 | 53.59 |
| Jul 30, 2001 | 52.29 |
| Jul 27, 2001 | 51.54 |
| Jul 26, 2001 | 51.85 |
| Jul 25, 2001 | 51.50 |
| Jul 24, 2001 | 51.28 |
| Jul 23, 2001 | 51.41 |
| Jul 20, 2001 | 52.28 |
| Jul 19, 2001 | 51.60 |
| Jul 18, 2001 | 51.55 |
| Jul 17, 2001 | 50.15 |
| Jul 16, 2001 | 49.75 |
| Jul 13, 2001 | 49.60 |
| Jul 12, 2001 | 49.00 |
| Jul 11, 2001 | 50.18 |
| Jul 10, 2001 | 48.40 |
| Jul 9, 2001 | 47.90 |
| Jul 6, 2001 | 47.31 |
| Jul 5, 2001 | 48.94 |
| Jul 3, 2001 | 49.27 |
| Jul 2, 2001 | 49.37 |
| Jun 29, 2001 | 48.00 |
| Jun 28, 2001 | 50.61 |
| Jun 27, 2001 | 50.00 |
| Jun 26, 2001 | 51.47 |
| Jun 25, 2001 | 51.86 |
| Jun 22, 2001 | 52.02 |
| Jun 21, 2001 | 53.00 |
| Jun 20, 2001 | 52.25 |
| Jun 19, 2001 | 51.28 |
| Jun 18, 2001 | 51.10 |
| Jun 15, 2001 | 50.56 |
| Jun 14, 2001 | 50.50 |
| Jun 13, 2001 | 50.78 |
| Jun 12, 2001 | 50.72 |
| Jun 11, 2001 | 50.39 |
| Jun 8, 2001 | 51.52 |
| Jun 7, 2001 | 51.65 |
| Jun 6, 2001 | 51.70 |
| Jun 5, 2001 | 52.85 |
| Jun 4, 2001 | 51.84 |
| Jun 1, 2001 | 51.62 |
| May 31, 2001 | 51.98 |
| May 30, 2001 | 51.48 |
| May 29, 2001 | 51.35 |
| May 25, 2001 | 51.40 |
| May 24, 2001 | 51.94 |
| May 23, 2001 | 52.90 |
| May 22, 2001 | 52.95 |
| May 21, 2001 | 53.26 |
| May 18, 2001 | 53.02 |
| May 17, 2001 | 53.70 |
| May 16, 2001 | 53.80 |
| May 15, 2001 | 51.50 |
| May 14, 2001 | 49.85 |
| May 11, 2001 | 49.26 |
| May 10, 2001 | 48.10 |
| May 9, 2001 | 48.36 |
| May 8, 2001 | 47.70 |
| May 7, 2001 | 47.00 |
| May 4, 2001 | 46.59 |
| May 3, 2001 | 45.81 |
| May 2, 2001 | 45.37 |
| May 1, 2001 | 45.80 |
| Apr 30, 2001 | 46.38 |
| Apr 27, 2001 | 45.98 |
| Apr 26, 2001 | 44.86 |
| Apr 25, 2001 | 45.51 |
| Apr 24, 2001 | 44.43 |
| Apr 23, 2001 | 44.54 |
| Apr 20, 2001 | 45.09 |
| Apr 19, 2001 | 45.72 |
| Apr 18, 2001 | 46.89 |
| Apr 17, 2001 | 47.10 |
| Apr 16, 2001 | 46.54 |
| Apr 12, 2001 | 45.67 |
| Apr 11, 2001 | 46.99 |
| Apr 10, 2001 | 48.21 |
| Apr 9, 2001 | 48.42 |
| Apr 6, 2001 | 47.28 |
| Apr 5, 2001 | 47.10 |
| Apr 4, 2001 | 45.43 |
| Apr 3, 2001 | 44.92 |
| Apr 2, 2001 | 46.40 |
| Mar 30, 2001 | 47.19 |
| Mar 29, 2001 | 46.50 |
| Mar 28, 2001 | 45.53 |
| Mar 27, 2001 | 44.78 |
| Mar 26, 2001 | 44.25 |
| Mar 23, 2001 | 43.48 |
| Mar 22, 2001 | 43.48 |
| Mar 21, 2001 | 44.00 |
| Mar 20, 2001 | 43.30 |
| Mar 19, 2001 | 44.75 |
| Mar 16, 2001 | 45.00 |
| Mar 15, 2001 | 46.28 |
| Mar 14, 2001 | 46.28 |
| Mar 13, 2001 | 47.88 |
| Mar 12, 2001 | 47.19 |
| Mar 9, 2001 | 47.76 |
| Mar 8, 2001 | 48.50 |
| Mar 7, 2001 | 47.13 |
| Mar 6, 2001 | 48.02 |
| Mar 5, 2001 | 48.97 |
| Mar 2, 2001 | 49.68 |
| Mar 1, 2001 | 49.83 |
| Feb 28, 2001 | 48.99 |
| Feb 27, 2001 | 48.62 |
| Feb 26, 2001 | 49.20 |
| Feb 23, 2001 | 48.90 |
| Feb 22, 2001 | 49.95 |
| Feb 21, 2001 | 50.00 |
| Feb 20, 2001 | 48.67 |
| Feb 16, 2001 | 48.50 |
| Feb 15, 2001 | 47.95 |
| Feb 14, 2001 | 47.41 |
| Feb 13, 2001 | 47.66 |
| Feb 12, 2001 | 49.50 |
| Feb 9, 2001 | 48.40 |
| Feb 8, 2001 | 48.29 |
| Feb 7, 2001 | 47.56 |
| Feb 6, 2001 | 47.17 |
| Feb 5, 2001 | 46.33 |
| Feb 2, 2001 | 45.51 |
| Feb 1, 2001 | 46.00 |
| Jan 31, 2001 | 44.86 |
| Jan 30, 2001 | 45.05 |
| Jan 29, 2001 | 45.45 |
| Jan 26, 2001 | 46.19 |
| Jan 25, 2001 | 45.63 |
| Jan 24, 2001 | 43.25 |
| Jan 23, 2001 | 44.00 |
| Jan 22, 2001 | 44.19 |
| Jan 19, 2001 | 44.06 |
| Jan 18, 2001 | 45.06 |
| Jan 17, 2001 | 44.25 |
| Jan 16, 2001 | 45.00 |
| Jan 12, 2001 | 43.56 |
| Jan 11, 2001 | 42.06 |
| Jan 10, 2001 | 42.56 |
| Jan 9, 2001 | 43.50 |
| Jan 8, 2001 | 42.56 |
| Jan 5, 2001 | 43.00 |
| Jan 4, 2001 | 42.75 |
| Jan 3, 2001 | 47.06 |
| Jan 2, 2001 | 48.13 |
| Dec 29, 2000 | 48.44 |
| Dec 28, 2000 | 48.50 |
| Dec 27, 2000 | 48.56 |
| Dec 26, 2000 | 48.19 |
| Dec 22, 2000 | 47.38 |
| Dec 21, 2000 | 48.13 |
| Dec 20, 2000 | 48.81 |
| Dec 19, 2000 | 50.31 |
| Dec 18, 2000 | 49.56 |
| Dec 15, 2000 | 46.81 |
| Dec 14, 2000 | 48.13 |
| Dec 13, 2000 | 51.81 |
| Dec 12, 2000 | 50.19 |
| Dec 11, 2000 | 50.06 |
| Dec 8, 2000 | 49.69 |
| Dec 7, 2000 | 51.06 |
| Dec 6, 2000 | 51.19 |
| Dec 5, 2000 | 53.75 |
| Dec 4, 2000 | 54.06 |
| Dec 1, 2000 | 52.88 |
| Nov 30, 2000 | 55.06 |
| Nov 29, 2000 | 55.75 |
| Nov 28, 2000 | 54.75 |
| Nov 27, 2000 | 53.00 |
| Nov 24, 2000 | 53.06 |
| Nov 22, 2000 | 53.56 |
| Nov 21, 2000 | 53.88 |
| Nov 20, 2000 | 52.69 |
| Nov 17, 2000 | 52.13 |
| Nov 16, 2000 | 52.88 |
| Nov 15, 2000 | 53.25 |
| Nov 14, 2000 | 50.88 |
| Nov 13, 2000 | 51.25 |
| Nov 10, 2000 | 52.56 |
| Nov 9, 2000 | 52.38 |
| Nov 8, 2000 | 52.50 |
| Nov 7, 2000 | 52.31 |
| Nov 6, 2000 | 52.63 |
| Nov 3, 2000 | 52.75 |
| Nov 2, 2000 | 53.50 |
| Nov 1, 2000 | 52.88 |
| Oct 31, 2000 | 52.81 |
| Oct 30, 2000 | 54.00 |
| Oct 27, 2000 | 51.69 |
| Oct 26, 2000 | 51.06 |
| Oct 25, 2000 | 51.44 |
| Oct 24, 2000 | 49.25 |
| Oct 23, 2000 | 49.31 |
| Oct 20, 2000 | 48.81 |
| Oct 19, 2000 | 48.75 |
| Oct 18, 2000 | 51.00 |
| Oct 17, 2000 | 51.50 |
| Oct 16, 2000 | 50.44 |
| Oct 13, 2000 | 50.25 |
| Oct 12, 2000 | 49.75 |
| Oct 11, 2000 | 50.06 |
| Oct 10, 2000 | 49.06 |
| Oct 9, 2000 | 47.69 |
| Oct 6, 2000 | 47.94 |
| Oct 5, 2000 | 47.63 |
| Oct 4, 2000 | 47.38 |
| Oct 3, 2000 | 48.25 |
| Oct 2, 2000 | 47.94 |
| Sep 29, 2000 | 47.56 |
| Sep 28, 2000 | 46.50 |
| Sep 27, 2000 | 46.75 |
| Sep 26, 2000 | 46.31 |
| Sep 25, 2000 | 48.00 |
| Sep 22, 2000 | 48.50 |
| Sep 21, 2000 | 46.00 |
| Sep 20, 2000 | 43.94 |
| Sep 19, 2000 | 43.50 |
| Sep 18, 2000 | 44.25 |
| Sep 15, 2000 | 43.38 |
| Sep 14, 2000 | 44.00 |
| Sep 13, 2000 | 44.25 |
| Sep 12, 2000 | 44.88 |
| Sep 11, 2000 | 44.94 |
| Sep 8, 2000 | 44.19 |
| Sep 7, 2000 | 43.19 |
| Sep 6, 2000 | 42.38 |
| Sep 5, 2000 | 42.75 |
| Sep 1, 2000 | 43.44 |
| Aug 31, 2000 | 43.75 |
| Aug 30, 2000 | 43.31 |
| Aug 29, 2000 | 42.56 |
| Aug 28, 2000 | 43.25 |
| Aug 25, 2000 | 41.88 |
| Aug 24, 2000 | 40.94 |
| Aug 23, 2000 | 41.63 |
| Aug 22, 2000 | 41.94 |
| Aug 21, 2000 | 41.81 |
| Aug 18, 2000 | 40.25 |
| Aug 17, 2000 | 40.94 |
| Aug 16, 2000 | 40.69 |
| Aug 15, 2000 | 40.19 |
| Aug 14, 2000 | 39.94 |
| Aug 11, 2000 | 40.69 |
| Aug 10, 2000 | 40.56 |
| Aug 9, 2000 | 39.56 |
| Aug 8, 2000 | 40.19 |
| Aug 7, 2000 | 40.19 |
| Aug 4, 2000 | 41.81 |
| Aug 3, 2000 | 42.94 |
| Aug 2, 2000 | 42.63 |
| Aug 1, 2000 | 42.38 |
| Jul 31, 2000 | 41.63 |
| Jul 28, 2000 | 41.44 |
| Jul 27, 2000 | 40.00 |
| Jul 26, 2000 | 39.88 |
| Jul 25, 2000 | 39.94 |
| Jul 24, 2000 | 40.63 |
| Jul 21, 2000 | 40.00 |
| Jul 20, 2000 | 41.13 |
| Jul 19, 2000 | 41.13 |
| Jul 18, 2000 | 42.06 |
| Jul 17, 2000 | 42.31 |
| Jul 14, 2000 | 42.00 |
| Jul 13, 2000 | 43.63 |
| Jul 12, 2000 | 44.31 |
| Jul 11, 2000 | 43.00 |
| Jul 10, 2000 | 43.00 |
| Jul 7, 2000 | 43.31 |
| Jul 6, 2000 | 43.81 |
| Jul 5, 2000 | 44.56 |
| Jul 3, 2000 | 44.31 |
| Jun 30, 2000 | 44.56 |
| Jun 29, 2000 | 41.88 |
| Jun 28, 2000 | 42.50 |
| Jun 27, 2000 | 41.56 |
| Jun 26, 2000 | 41.06 |
| Jun 23, 2000 | 40.44 |
| Jun 22, 2000 | 40.81 |
| Jun 21, 2000 | 41.88 |
| Jun 20, 2000 | 41.81 |
| Jun 19, 2000 | 42.81 |
| Jun 16, 2000 | 42.44 |
| Jun 15, 2000 | 42.88 |
| Jun 14, 2000 | 42.00 |
| Jun 13, 2000 | 41.06 |
| Jun 12, 2000 | 40.31 |
| Jun 9, 2000 | 40.81 |
| Jun 8, 2000 | 40.63 |
| Jun 7, 2000 | 40.19 |
| Jun 6, 2000 | 40.19 |
| Jun 5, 2000 | 39.75 |
| Jun 2, 2000 | 39.13 |
| Jun 1, 2000 | 40.88 |
| May 31, 2000 | 40.69 |
| May 30, 2000 | 41.13 |
| May 26, 2000 | 41.69 |
| May 25, 2000 | 42.75 |
| May 24, 2000 | 43.47 |
| May 23, 2000 | 42.75 |
| May 22, 2000 | 42.75 |
| May 19, 2000 | 41.56 |
| May 18, 2000 | 40.56 |
| May 17, 2000 | 38.56 |
| May 16, 2000 | 38.63 |
| May 15, 2000 | 38.94 |
| May 12, 2000 | 37.00 |
| May 11, 2000 | 37.81 |
| May 10, 2000 | 38.56 |
| May 9, 2000 | 39.00 |
| May 8, 2000 | 38.81 |
| May 5, 2000 | 37.94 |
| May 4, 2000 | 37.25 |
| May 3, 2000 | 37.63 |
| May 2, 2000 | 38.19 |
| May 1, 2000 | 38.06 |
| Apr 28, 2000 | 38.44 |
| Apr 27, 2000 | 39.00 |
| Apr 26, 2000 | 39.00 |
| Apr 25, 2000 | 39.75 |
| Apr 24, 2000 | 40.06 |
| Apr 20, 2000 | 39.25 |
| Apr 19, 2000 | 38.38 |
| Apr 18, 2000 | 38.63 |
| Apr 17, 2000 | 37.69 |
| Apr 14, 2000 | 36.81 |
| Apr 13, 2000 | 39.19 |
| Apr 12, 2000 | 39.63 |
| Apr 11, 2000 | 37.88 |
| Apr 10, 2000 | 36.81 |
| Apr 7, 2000 | 36.63 |
| Apr 6, 2000 | 37.81 |
| Apr 5, 2000 | 41.00 |
| Apr 4, 2000 | 39.44 |
| Apr 3, 2000 | 37.25 |
| Mar 31, 2000 | 35.19 |
| Mar 30, 2000 | 35.50 |
| Mar 29, 2000 | 34.88 |
| Mar 28, 2000 | 33.88 |
| Mar 27, 2000 | 33.25 |
| Mar 24, 2000 | 33.56 |
| Mar 23, 2000 | 33.81 |
| Mar 22, 2000 | 34.31 |
| Mar 21, 2000 | 33.69 |
| Mar 20, 2000 | 33.88 |
| Mar 17, 2000 | 33.50 |
| Mar 16, 2000 | 34.50 |
| Mar 15, 2000 | 32.50 |
| Mar 14, 2000 | 31.13 |
| Mar 13, 2000 | 30.56 |
| Mar 10, 2000 | 30.94 |
| Mar 9, 2000 | 31.25 |
| Mar 8, 2000 | 31.44 |
| Mar 7, 2000 | 29.63 |
| Mar 6, 2000 | 31.25 |
| Mar 3, 2000 | 32.44 |
| Mar 2, 2000 | 33.50 |
| Mar 1, 2000 | 33.81 |
| Feb 29, 2000 | 33.00 |
| Feb 28, 2000 | 33.13 |
| Feb 25, 2000 | 32.06 |
| Feb 24, 2000 | 31.75 |
| Feb 23, 2000 | 32.13 |
| Feb 22, 2000 | 33.38 |
| Feb 18, 2000 | 32.63 |
| Feb 17, 2000 | 34.25 |
| Feb 16, 2000 | 34.69 |
| Feb 15, 2000 | 35.13 |
| Feb 14, 2000 | 35.06 |
| Feb 11, 2000 | 34.00 |
| Feb 10, 2000 | 35.13 |
| Feb 9, 2000 | 36.06 |
| Feb 8, 2000 | 34.13 |
| Feb 7, 2000 | 33.81 |
| Feb 4, 2000 | 34.44 |
| Feb 3, 2000 | 33.25 |
| Feb 2, 2000 | 33.06 |
| Feb 1, 2000 | 32.88 |
| Jan 31, 2000 | 32.56 |
| Jan 28, 2000 | 31.88 |
| Jan 27, 2000 | 30.81 |
| Jan 26, 2000 | 29.69 |
| Jan 25, 2000 | 29.63 |
| Jan 24, 2000 | 30.00 |
| Jan 21, 2000 | 31.19 |
| Jan 20, 2000 | 31.88 |
| Jan 19, 2000 | 33.06 |
| Jan 18, 2000 | 33.75 |
| Jan 14, 2000 | 34.50 |
| Jan 13, 2000 | 33.75 |
| Jan 12, 2000 | 34.06 |
| Jan 11, 2000 | 34.75 |
| Jan 10, 2000 | 35.25 |
| Jan 7, 2000 | 35.50 |
| Jan 6, 2000 | 35.13 |
| Jan 5, 2000 | 33.94 |
| Jan 4, 2000 | 34.00 |
| Jan 3, 2000 | 35.00 |
| Dec 31, 1999 | 36.31 |
| Dec 30, 1999 | 36.69 |
| Dec 29, 1999 | 36.38 |
| Dec 28, 1999 | 36.88 |
| Dec 27, 1999 | 37.19 |
| Dec 23, 1999 | 37.06 |
| Dec 22, 1999 | 37.50 |
| Dec 21, 1999 | 37.69 |
| Dec 20, 1999 | 37.63 |
| Dec 17, 1999 | 37.25 |
| Dec 16, 1999 | 38.50 |
| Dec 15, 1999 | 35.19 |
| Dec 14, 1999 | 33.31 |
| Dec 13, 1999 | 33.56 |
| Dec 10, 1999 | 34.88 |
| Dec 9, 1999 | 35.19 |
| Dec 8, 1999 | 35.13 |
| Dec 7, 1999 | 35.81 |
| Dec 6, 1999 | 36.38 |
| Dec 3, 1999 | 37.44 |
| Dec 2, 1999 | 37.25 |
| Dec 1, 1999 | 37.44 |
| Nov 30, 1999 | 38.00 |
| Nov 29, 1999 | 38.88 |
| Nov 26, 1999 | 38.00 |
| Nov 24, 1999 | 38.50 |
| Nov 23, 1999 | 38.00 |
| Nov 22, 1999 | 38.88 |
| Nov 19, 1999 | 37.56 |
| Nov 18, 1999 | 37.69 |
| Nov 17, 1999 | 37.31 |
| Nov 16, 1999 | 37.94 |
| Nov 15, 1999 | 36.63 |
| Nov 12, 1999 | 36.44 |
| Nov 11, 1999 | 37.00 |
| Nov 10, 1999 | 37.00 |
| Nov 9, 1999 | 37.00 |
| Nov 8, 1999 | 38.88 |
| Nov 5, 1999 | 38.44 |
| Nov 4, 1999 | 37.88 |
| Nov 3, 1999 | 36.81 |
| Nov 2, 1999 | 37.63 |
| Nov 1, 1999 | 40.31 |
| Oct 29, 1999 | 40.38 |
| Oct 28, 1999 | 39.81 |
| Oct 27, 1999 | 37.75 |
| Oct 26, 1999 | 37.63 |
| Oct 25, 1999 | 39.00 |
| Oct 22, 1999 | 39.06 |
| Oct 21, 1999 | 38.81 |
| Oct 20, 1999 | 38.94 |
| Oct 19, 1999 | 38.75 |
| Oct 18, 1999 | 37.25 |
| Oct 15, 1999 | 37.56 |
| Oct 14, 1999 | 38.38 |
| Oct 13, 1999 | 38.69 |
| Oct 12, 1999 | 40.44 |
| Oct 11, 1999 | 41.44 |
| Oct 8, 1999 | 40.81 |
| Oct 7, 1999 | 37.88 |
| Oct 6, 1999 | 36.38 |
| Oct 5, 1999 | 36.25 |
| Oct 4, 1999 | 37.63 |
| Oct 1, 1999 | 37.00 |
| Sep 30, 1999 | 36.69 |
| Sep 29, 1999 | 37.50 |
| Sep 28, 1999 | 40.00 |
| Sep 27, 1999 | 40.69 |
| Sep 24, 1999 | 39.88 |
| Sep 23, 1999 | 40.50 |
| Sep 22, 1999 | 42.25 |
| Sep 21, 1999 | 43.00 |
| Sep 20, 1999 | 43.75 |
| Sep 17, 1999 | 43.31 |
| Sep 16, 1999 | 43.00 |
| Sep 15, 1999 | 43.63 |
| Sep 14, 1999 | 43.88 |
| Sep 13, 1999 | 45.19 |
| Sep 10, 1999 | 45.63 |
| Sep 9, 1999 | 45.13 |
| Sep 8, 1999 | 45.00 |
| Sep 7, 1999 | 44.94 |
| Sep 3, 1999 | 44.75 |
| Sep 2, 1999 | 43.88 |
| Sep 1, 1999 | 44.00 |
| Aug 31, 1999 | 43.38 |
| Aug 30, 1999 | 43.88 |
| Aug 27, 1999 | 43.38 |
| Aug 26, 1999 | 44.19 |
| Aug 25, 1999 | 45.50 |
| Aug 24, 1999 | 44.19 |
| Aug 23, 1999 | 43.63 |
| Aug 20, 1999 | 43.00 |
| Aug 19, 1999 | 42.25 |
| Aug 18, 1999 | 41.88 |
| Aug 17, 1999 | 42.19 |
| Aug 16, 1999 | 41.69 |
| Aug 13, 1999 | 40.88 |
| Aug 12, 1999 | 41.25 |
| Aug 11, 1999 | 41.75 |
| Aug 10, 1999 | 41.69 |
| Aug 9, 1999 | 41.81 |
| Aug 6, 1999 | 41.50 |
| Aug 5, 1999 | 41.75 |
| Aug 4, 1999 | 42.31 |
| Aug 3, 1999 | 42.94 |
| Aug 2, 1999 | 43.31 |
| Jul 30, 1999 | 42.94 |
| Jul 29, 1999 | 43.38 |
| Jul 28, 1999 | 43.50 |
| Jul 27, 1999 | 43.31 |
| Jul 26, 1999 | 43.13 |
| Jul 23, 1999 | 42.88 |
| Jul 22, 1999 | 43.06 |
| Jul 21, 1999 | 43.25 |
| Jul 20, 1999 | 42.25 |
| Jul 19, 1999 | 41.75 |
| Jul 16, 1999 | 41.94 |
| Jul 15, 1999 | 41.88 |
| Jul 14, 1999 | 41.75 |
| Jul 13, 1999 | 41.50 |
| Jul 12, 1999 | 41.88 |
| Jul 9, 1999 | 42.19 |
| Jul 8, 1999 | 42.88 |
| Jul 7, 1999 | 43.56 |
| Jul 6, 1999 | 44.50 |
| Jul 2, 1999 | 45.38 |
| Jul 1, 1999 | 45.44 |
| Jun 30, 1999 | 45.38 |
| Jun 29, 1999 | 44.50 |
| Jun 28, 1999 | 44.06 |
| Jun 25, 1999 | 43.75 |
| Jun 24, 1999 | 43.50 |
| Jun 23, 1999 | 43.81 |
| Jun 22, 1999 | 43.50 |
| Jun 21, 1999 | 44.19 |
| Jun 18, 1999 | 44.69 |
| Jun 17, 1999 | 44.63 |
| Jun 16, 1999 | 44.00 |
| Jun 15, 1999 | 43.25 |
| Jun 14, 1999 | 43.19 |
| Jun 11, 1999 | 43.19 |
| Jun 10, 1999 | 43.63 |
| Jun 9, 1999 | 44.69 |
| Jun 8, 1999 | 44.88 |
| Jun 7, 1999 | 44.94 |
| Jun 4, 1999 | 45.00 |
| Jun 3, 1999 | 44.00 |
| Jun 2, 1999 | 45.38 |
| Jun 1, 1999 | 44.88 |
| May 28, 1999 | 45.19 |
| May 27, 1999 | 44.00 |
| May 26, 1999 | 44.50 |
| May 25, 1999 | 44.56 |
| May 24, 1999 | 45.06 |
| May 21, 1999 | 47.13 |
| May 20, 1999 | 47.63 |
| May 19, 1999 | 48.56 |
| May 18, 1999 | 47.75 |
| May 17, 1999 | 49.25 |
| May 14, 1999 | 48.81 |
| May 13, 1999 | 49.94 |
| May 12, 1999 | 49.75 |
| May 11, 1999 | 47.56 |
| May 10, 1999 | 46.56 |
| May 7, 1999 | 46.88 |
| May 6, 1999 | 47.25 |
| May 5, 1999 | 48.00 |
| May 4, 1999 | 47.19 |
| May 3, 1999 | 48.31 |
| Apr 30, 1999 | 48.38 |
| Apr 29, 1999 | 50.63 |
| Apr 28, 1999 | 51.06 |
| Apr 27, 1999 | 51.75 |
| Apr 26, 1999 | 52.19 |
| Apr 23, 1999 | 52.94 |
| Apr 22, 1999 | 52.31 |
| Apr 21, 1999 | 52.44 |
| Apr 20, 1999 | 50.88 |
| Apr 19, 1999 | 47.56 |
| Apr 16, 1999 | 49.06 |
| Apr 15, 1999 | 49.94 |
| Apr 14, 1999 | 51.50 |
| Apr 13, 1999 | 52.88 |
| Apr 12, 1999 | 52.50 |
| Apr 9, 1999 | 50.94 |
| Apr 8, 1999 | 51.44 |
| Apr 7, 1999 | 48.50 |
| Apr 6, 1999 | 48.25 |
| Apr 5, 1999 | 48.25 |
| Apr 1, 1999 | 47.56 |
| Mar 31, 1999 | 46.81 |
| Mar 30, 1999 | 47.88 |
| Mar 29, 1999 | 47.94 |
| Mar 26, 1999 | 46.81 |
| Mar 25, 1999 | 47.25 |
| Mar 24, 1999 | 47.19 |
| Mar 23, 1999 | 46.25 |
| Mar 22, 1999 | 48.56 |
| Mar 19, 1999 | 48.00 |
| Mar 18, 1999 | 49.50 |
| Mar 17, 1999 | 49.31 |
| Mar 16, 1999 | 50.81 |
| Mar 15, 1999 | 50.69 |
| Mar 12, 1999 | 49.81 |
| Mar 11, 1999 | 50.63 |
| Mar 10, 1999 | 49.69 |
| Mar 9, 1999 | 49.69 |
| Mar 8, 1999 | 49.94 |
| Mar 5, 1999 | 49.44 |
| Mar 4, 1999 | 48.44 |
| Mar 3, 1999 | 47.00 |
| Mar 2, 1999 | 45.88 |
| Mar 1, 1999 | 45.94 |
| Feb 26, 1999 | 46.31 |
| Feb 25, 1999 | 46.25 |
| Feb 24, 1999 | 45.75 |
| Feb 23, 1999 | 47.19 |
| Feb 22, 1999 | 47.25 |
| Feb 19, 1999 | 46.00 |
| Feb 18, 1999 | 46.00 |
| Feb 17, 1999 | 45.00 |
| Feb 16, 1999 | 46.94 |
| Feb 12, 1999 | 45.00 |
| Feb 11, 1999 | 45.88 |
| Feb 10, 1999 | 45.00 |
| Feb 9, 1999 | 44.31 |
| Feb 8, 1999 | 45.13 |
| Feb 5, 1999 | 45.81 |
| Feb 4, 1999 | 45.63 |
| Feb 3, 1999 | 46.63 |
| Feb 2, 1999 | 46.13 |
| Feb 1, 1999 | 45.81 |
| Jan 29, 1999 | 46.44 |
| Jan 28, 1999 | 46.03 |
| Jan 27, 1999 | 45.75 |
| Jan 26, 1999 | 45.56 |
| Jan 25, 1999 | 43.44 |
| Jan 22, 1999 | 44.25 |
| Jan 21, 1999 | 45.00 |
| Jan 20, 1999 | 46.88 |
| Jan 19, 1999 | 46.38 |
| Jan 15, 1999 | 47.63 |
| Jan 14, 1999 | 47.44 |
| Jan 13, 1999 | 48.06 |
| Jan 12, 1999 | 46.56 |
| Jan 11, 1999 | 47.00 |
| Jan 8, 1999 | 47.63 |
| Jan 7, 1999 | 47.81 |
| Jan 6, 1999 | 48.44 |
| Jan 5, 1999 | 48.81 |
| Jan 4, 1999 | 48.75 |
| Dec 31, 1998 | 49.00 |
| Dec 30, 1998 | 48.63 |
| Dec 29, 1998 | 48.94 |
| Dec 28, 1998 | 46.94 |
| Dec 24, 1998 | 47.88 |
| Dec 23, 1998 | 48.38 |
| Dec 22, 1998 | 47.31 |
| Dec 21, 1998 | 46.31 |
| Dec 18, 1998 | 47.06 |
| Dec 17, 1998 | 47.69 |
| Dec 16, 1998 | 46.13 |
| Dec 15, 1998 | 47.00 |
| Dec 14, 1998 | 47.75 |
| Dec 11, 1998 | 48.88 |
| Dec 10, 1998 | 48.13 |
| Dec 9, 1998 | 49.38 |
| Dec 8, 1998 | 49.63 |
| Dec 7, 1998 | 49.75 |
| Dec 4, 1998 | 49.75 |
| Dec 3, 1998 | 47.88 |
| Dec 2, 1998 | 48.88 |
| Dec 1, 1998 | 47.88 |
| Nov 30, 1998 | 48.00 |
| Nov 27, 1998 | 49.31 |
| Nov 25, 1998 | 48.81 |
| Nov 24, 1998 | 48.88 |
| Nov 23, 1998 | 49.69 |
| Nov 20, 1998 | 49.19 |
| Nov 19, 1998 | 48.75 |
| Nov 18, 1998 | 47.31 |
| Nov 17, 1998 | 47.19 |
| Nov 16, 1998 | 48.38 |
| Nov 13, 1998 | 45.94 |
| Nov 12, 1998 | 45.75 |
| Nov 11, 1998 | 45.94 |
| Nov 10, 1998 | 47.50 |
| Nov 9, 1998 | 46.56 |
| Nov 6, 1998 | 47.31 |
| Nov 5, 1998 | 46.56 |
| Nov 4, 1998 | 45.63 |
| Nov 3, 1998 | 46.81 |
| Nov 2, 1998 | 47.06 |
| Oct 30, 1998 | 47.00 |
| Oct 29, 1998 | 47.19 |
| Oct 28, 1998 | 46.00 |
| Oct 27, 1998 | 44.94 |
| Oct 26, 1998 | 45.56 |
| Oct 23, 1998 | 46.81 |
| Oct 22, 1998 | 45.94 |
| Oct 21, 1998 | 44.88 |
| Oct 20, 1998 | 44.94 |
| Oct 19, 1998 | 44.81 |
| Oct 16, 1998 | 44.81 |
| Oct 15, 1998 | 44.31 |
| Oct 14, 1998 | 43.81 |
| Oct 13, 1998 | 43.50 |
| Oct 12, 1998 | 42.94 |
| Oct 9, 1998 | 41.94 |
| Oct 8, 1998 | 40.50 |
| Oct 7, 1998 | 41.81 |
| Oct 6, 1998 | 42.94 |
| Oct 5, 1998 | 43.19 |
| Oct 2, 1998 | 42.06 |
| Oct 1, 1998 | 42.25 |
| Sep 30, 1998 | 43.44 |
| Sep 29, 1998 | 44.63 |
| Sep 28, 1998 | 44.63 |
| Sep 25, 1998 | 44.25 |
| Sep 24, 1998 | 44.38 |
| Sep 23, 1998 | 45.56 |
| Sep 22, 1998 | 43.88 |
| Sep 21, 1998 | 44.00 |
| Sep 18, 1998 | 42.88 |
| Sep 17, 1998 | 42.56 |
| Sep 16, 1998 | 43.13 |
| Sep 15, 1998 | 43.94 |
| Sep 14, 1998 | 42.81 |
| Sep 11, 1998 | 41.06 |
| Sep 10, 1998 | 40.75 |
| Sep 9, 1998 | 40.63 |
| Sep 8, 1998 | 41.56 |
| Sep 4, 1998 | 39.63 |
| Sep 3, 1998 | 40.13 |
| Sep 2, 1998 | 38.94 |
| Sep 1, 1998 | 39.50 |
| Aug 31, 1998 | 38.50 |
| Aug 28, 1998 | 41.44 |
| Aug 27, 1998 | 42.50 |
| Aug 26, 1998 | 44.00 |
| Aug 25, 1998 | 43.25 |
| Aug 24, 1998 | 43.25 |
| Aug 21, 1998 | 43.38 |
| Aug 20, 1998 | 43.00 |
| Aug 19, 1998 | 42.94 |
| Aug 18, 1998 | 42.63 |
| Aug 17, 1998 | 42.25 |
| Aug 14, 1998 | 40.75 |
| Aug 13, 1998 | 41.38 |
| Aug 12, 1998 | 41.38 |
| Aug 11, 1998 | 40.81 |
| Aug 10, 1998 | 40.44 |
| Aug 7, 1998 | 40.44 |
| Aug 6, 1998 | 40.50 |
| Aug 5, 1998 | 40.63 |
| Aug 4, 1998 | 40.63 |
| Aug 3, 1998 | 42.38 |
| Jul 31, 1998 | 41.63 |
| Jul 30, 1998 | 43.06 |
| Jul 29, 1998 | 42.81 |
| Jul 28, 1998 | 42.63 |
| Jul 27, 1998 | 43.56 |
| Jul 24, 1998 | 43.63 |
| Jul 23, 1998 | 43.50 |
| Jul 22, 1998 | 44.63 |
| Jul 21, 1998 | 43.38 |
| Jul 20, 1998 | 44.69 |
| Jul 17, 1998 | 44.88 |
| Jul 16, 1998 | 44.56 |
| Jul 15, 1998 | 44.00 |
| Jul 14, 1998 | 45.06 |
| Jul 13, 1998 | 44.56 |
| Jul 10, 1998 | 43.88 |
| Jul 9, 1998 | 42.94 |
| Jul 8, 1998 | 42.81 |
| Jul 7, 1998 | 42.50 |
| Jul 6, 1998 | 42.75 |
| Jul 2, 1998 | 41.75 |
| Jul 1, 1998 | 41.44 |
| Jun 30, 1998 | 41.00 |
| Jun 29, 1998 | 42.31 |
| Jun 26, 1998 | 42.25 |
| Jun 25, 1998 | 41.63 |
| Jun 24, 1998 | 41.56 |
| Jun 23, 1998 | 40.75 |
| Jun 22, 1998 | 40.13 |
| Jun 19, 1998 | 40.00 |
| Jun 18, 1998 | 40.88 |
| Jun 17, 1998 | 39.94 |
| Jun 16, 1998 | 39.00 |
| Jun 15, 1998 | 38.56 |
| Jun 12, 1998 | 38.38 |
| Jun 11, 1998 | 37.25 |
| Jun 10, 1998 | 37.50 |
| Jun 9, 1998 | 37.19 |
| Jun 8, 1998 | 37.19 |
| Jun 5, 1998 | 37.50 |
| Jun 4, 1998 | 36.50 |
| Jun 3, 1998 | 36.38 |
| Jun 2, 1998 | 36.56 |
| Jun 1, 1998 | 36.63 |
| May 29, 1998 | 37.09 |
| May 28, 1998 | 37.44 |
| May 27, 1998 | 37.25 |
| May 26, 1998 | 37.44 |
| May 22, 1998 | 37.69 |
| May 21, 1998 | 37.63 |
| May 20, 1998 | 38.22 |
| May 19, 1998 | 37.53 |
| May 18, 1998 | 37.66 |
| May 15, 1998 | 37.22 |
| May 14, 1998 | 36.25 |
| May 13, 1998 | 36.69 |
| May 12, 1998 | 36.66 |
| May 11, 1998 | 36.19 |
| May 8, 1998 | 36.31 |
| May 7, 1998 | 35.66 |
| May 6, 1998 | 35.34 |
| May 5, 1998 | 35.81 |
| May 4, 1998 | 36.25 |
| May 1, 1998 | 36.44 |
| Apr 30, 1998 | 36.56 |
| Apr 29, 1998 | 35.31 |
| Apr 28, 1998 | 35.09 |
| Apr 27, 1998 | 35.69 |
| Apr 24, 1998 | 35.91 |
| Apr 23, 1998 | 36.06 |
| Apr 22, 1998 | 36.13 |
| Apr 21, 1998 | 36.34 |
| Apr 20, 1998 | 36.53 |
| Apr 17, 1998 | 37.44 |
| Apr 16, 1998 | 36.00 |
| Apr 15, 1998 | 37.00 |
| Apr 14, 1998 | 37.59 |
| Apr 13, 1998 | 37.47 |
| Apr 9, 1998 | 38.19 |
| Apr 8, 1998 | 37.84 |
| Apr 7, 1998 | 38.41 |
| Apr 6, 1998 | 38.59 |
| Apr 3, 1998 | 39.09 |
| Apr 2, 1998 | 38.69 |
| Apr 1, 1998 | 38.00 |
| Mar 31, 1998 | 37.66 |
| Mar 30, 1998 | 37.06 |
| Mar 27, 1998 | 37.56 |
| Mar 26, 1998 | 37.69 |
| Mar 25, 1998 | 37.28 |
| Mar 24, 1998 | 38.38 |
| Mar 23, 1998 | 38.59 |
| Mar 20, 1998 | 38.88 |
| Mar 19, 1998 | 38.50 |
| Mar 18, 1998 | 38.63 |
| Mar 17, 1998 | 39.06 |
| Mar 16, 1998 | 38.97 |
| Mar 13, 1998 | 38.94 |
| Mar 12, 1998 | 39.03 |
| Mar 11, 1998 | 38.81 |
| Mar 10, 1998 | 38.44 |
| Mar 9, 1998 | 37.81 |
| Mar 6, 1998 | 37.94 |
| Mar 5, 1998 | 37.38 |
| Mar 4, 1998 | 37.13 |
| Mar 3, 1998 | 37.53 |
| Mar 2, 1998 | 37.59 |
| Feb 27, 1998 | 37.41 |
| Feb 26, 1998 | 37.25 |
| Feb 25, 1998 | 37.38 |
| Feb 24, 1998 | 37.41 |
| Feb 23, 1998 | 37.47 |
| Feb 20, 1998 | 37.13 |
| Feb 19, 1998 | 36.88 |
| Feb 18, 1998 | 37.44 |
| Feb 17, 1998 | 37.63 |
| Feb 13, 1998 | 37.03 |
| Feb 12, 1998 | 36.94 |
| Feb 11, 1998 | 36.59 |
| Feb 10, 1998 | 36.78 |
| Feb 9, 1998 | 35.84 |
| Feb 6, 1998 | 35.91 |
| Feb 5, 1998 | 35.31 |
| Feb 4, 1998 | 35.19 |
| Feb 3, 1998 | 35.22 |
| Feb 2, 1998 | 35.59 |
| Jan 30, 1998 | 35.41 |
| Jan 29, 1998 | 35.94 |
| Jan 28, 1998 | 35.47 |
| Jan 27, 1998 | 35.44 |
| Jan 26, 1998 | 34.59 |
| Jan 23, 1998 | 34.94 |
| Jan 22, 1998 | 35.13 |
| Jan 21, 1998 | 35.34 |
| Jan 20, 1998 | 35.72 |
| Jan 16, 1998 | 35.03 |
| Jan 15, 1998 | 34.72 |
| Jan 14, 1998 | 35.00 |
| Jan 13, 1998 | 34.91 |
| Jan 12, 1998 | 34.78 |
| Jan 9, 1998 | 33.63 |
| Jan 8, 1998 | 34.00 |
| Jan 7, 1998 | 33.56 |
| Jan 6, 1998 | 33.34 |
| Jan 5, 1998 | 33.91 |
| Jan 2, 1998 | 33.72 |
| Dec 31, 1997 | 32.75 |
| Dec 30, 1997 | 33.47 |
| Dec 29, 1997 | 32.94 |
| Dec 26, 1997 | 32.63 |
| Dec 24, 1997 | 32.25 |
| Dec 23, 1997 | 32.44 |
| Dec 22, 1997 | 33.03 |
| Dec 19, 1997 | 32.31 |
| Dec 18, 1997 | 32.63 |
| Dec 17, 1997 | 33.69 |
| Dec 16, 1997 | 34.31 |
| Dec 15, 1997 | 33.81 |
| Dec 12, 1997 | 33.31 |
| Dec 11, 1997 | 33.41 |
| Dec 10, 1997 | 33.88 |
| Dec 9, 1997 | 34.28 |
| Dec 8, 1997 | 33.63 |
| Dec 5, 1997 | 34.00 |
| Dec 4, 1997 | 33.78 |
| Dec 3, 1997 | 34.13 |
| Dec 2, 1997 | 33.63 |
| Dec 1, 1997 | 33.63 |
| Nov 28, 1997 | 32.56 |
| Nov 26, 1997 | 32.94 |
| Nov 25, 1997 | 32.97 |
| Nov 24, 1997 | 32.53 |
| Nov 21, 1997 | 32.94 |
| Nov 20, 1997 | 32.72 |
| Nov 19, 1997 | 32.53 |
| Nov 18, 1997 | 32.13 |
| Nov 17, 1997 | 32.41 |
| Nov 14, 1997 | 32.22 |
| Nov 13, 1997 | 31.78 |
| Nov 12, 1997 | 31.38 |
| Nov 11, 1997 | 31.28 |
| Nov 10, 1997 | 31.34 |
| Nov 7, 1997 | 31.22 |
| Nov 6, 1997 | 31.25 |
| Nov 5, 1997 | 31.88 |
| Nov 4, 1997 | 31.56 |
| Nov 3, 1997 | 31.13 |
| Oct 31, 1997 | 30.66 |
| Oct 30, 1997 | 30.09 |
| Oct 29, 1997 | 30.44 |
| Oct 28, 1997 | 30.63 |
| Oct 27, 1997 | 29.13 |
| Oct 24, 1997 | 30.75 |
| Oct 23, 1997 | 30.88 |
| Oct 22, 1997 | 31.75 |
| Oct 21, 1997 | 31.84 |
| Oct 20, 1997 | 31.78 |
| Oct 17, 1997 | 31.94 |
| Oct 16, 1997 | 31.78 |
| Oct 15, 1997 | 31.78 |
| Oct 14, 1997 | 32.41 |
| Oct 13, 1997 | 32.09 |
| Oct 10, 1997 | 32.06 |
| Oct 9, 1997 | 32.47 |
| Oct 8, 1997 | 32.78 |
| Oct 7, 1997 | 32.94 |
| Oct 6, 1997 | 32.50 |
| Oct 3, 1997 | 32.16 |
| Oct 2, 1997 | 32.25 |
| Oct 1, 1997 | 32.03 |
| Sep 30, 1997 | 31.97 |
| Sep 29, 1997 | 32.22 |
| Sep 26, 1997 | 31.78 |
| Sep 25, 1997 | 31.41 |
| Sep 24, 1997 | 31.56 |
| Sep 23, 1997 | 32.19 |
| Sep 22, 1997 | 32.41 |
| Sep 19, 1997 | 32.22 |
| Sep 18, 1997 | 31.88 |
| Sep 17, 1997 | 31.56 |
| Sep 16, 1997 | 31.72 |
| Sep 15, 1997 | 30.91 |
| Sep 12, 1997 | 31.00 |
| Sep 11, 1997 | 29.75 |
| Sep 10, 1997 | 29.81 |
| Sep 9, 1997 | 30.34 |
| Sep 8, 1997 | 30.41 |
| Sep 5, 1997 | 30.94 |
| Sep 4, 1997 | 31.28 |
| Sep 3, 1997 | 31.34 |
| Sep 2, 1997 | 31.09 |
| Aug 29, 1997 | 29.97 |
| Aug 28, 1997 | 30.08 |
| Aug 27, 1997 | 30.13 |
| Aug 26, 1997 | 29.97 |
| Aug 25, 1997 | 29.75 |
| Aug 22, 1997 | 30.34 |
| Aug 21, 1997 | 30.53 |
| Aug 20, 1997 | 31.00 |
| Aug 19, 1997 | 30.84 |
| Aug 18, 1997 | 31.22 |
| Aug 15, 1997 | 30.31 |
| Aug 14, 1997 | 31.81 |
| Aug 13, 1997 | 31.41 |
| Aug 12, 1997 | 31.97 |
| Aug 11, 1997 | 32.06 |
| Aug 8, 1997 | 31.97 |
| Aug 7, 1997 | 31.88 |
| Aug 6, 1997 | 31.63 |
| Aug 5, 1997 | 31.72 |
| Aug 4, 1997 | 31.63 |
| Aug 1, 1997 | 31.94 |
| Jul 31, 1997 | 32.72 |
| Jul 30, 1997 | 32.50 |
| Jul 29, 1997 | 32.06 |
| Jul 28, 1997 | 31.56 |
| Jul 25, 1997 | 31.81 |
| Jul 24, 1997 | 31.78 |
| Jul 23, 1997 | 32.06 |
| Jul 22, 1997 | 31.56 |
| Jul 21, 1997 | 30.94 |
| Jul 18, 1997 | 31.03 |
| Jul 17, 1997 | 31.38 |
| Jul 16, 1997 | 32.34 |
| Jul 15, 1997 | 32.44 |
| Jul 14, 1997 | 32.13 |
| Jul 11, 1997 | 32.09 |
| Jul 10, 1997 | 33.00 |
| Jul 9, 1997 | 33.22 |
| Jul 8, 1997 | 33.84 |
| Jul 7, 1997 | 33.53 |
| Jul 3, 1997 | 34.25 |
| Jul 2, 1997 | 33.25 |
| Jul 1, 1997 | 32.91 |
| Jun 30, 1997 | 33.38 |
| Jun 27, 1997 | 33.88 |
| Jun 26, 1997 | 32.94 |
| Jun 25, 1997 | 33.53 |
| Jun 24, 1997 | 34.00 |
| Jun 23, 1997 | 32.44 |
| Jun 20, 1997 | 33.38 |
| Jun 19, 1997 | 33.38 |
| Jun 18, 1997 | 32.38 |
| Jun 17, 1997 | 32.69 |
| Jun 16, 1997 | 33.06 |
| Jun 13, 1997 | 33.19 |
| Jun 12, 1997 | 33.25 |
| Jun 11, 1997 | 32.81 |
| Jun 10, 1997 | 32.31 |
| Jun 9, 1997 | 32.50 |
| Jun 6, 1997 | 32.00 |
| Jun 5, 1997 | 31.31 |
| Jun 4, 1997 | 31.44 |
| Jun 3, 1997 | 31.63 |
| Jun 2, 1997 | 31.31 |
| May 30, 1997 | 31.50 |
| May 29, 1997 | 31.50 |
| May 28, 1997 | 31.56 |
| May 27, 1997 | 32.00 |
| May 23, 1997 | 32.00 |
| May 22, 1997 | 31.69 |
| May 21, 1997 | 31.69 |
| May 20, 1997 | 32.50 |
| May 19, 1997 | 33.06 |
| May 16, 1997 | 33.13 |
| May 15, 1997 | 33.56 |
| May 14, 1997 | 32.44 |
| May 13, 1997 | 32.06 |
| May 12, 1997 | 31.88 |
| May 9, 1997 | 31.38 |
| May 8, 1997 | 31.25 |
| May 7, 1997 | 31.31 |
| May 6, 1997 | 31.63 |
| May 5, 1997 | 31.63 |
| May 2, 1997 | 30.94 |
| May 1, 1997 | 30.50 |
| Apr 30, 1997 | 30.50 |
| Apr 29, 1997 | 30.31 |
| Apr 28, 1997 | 29.56 |
| Apr 25, 1997 | 29.44 |
| Apr 24, 1997 | 29.69 |
| Apr 23, 1997 | 29.94 |
| Apr 22, 1997 | 30.13 |
| Apr 21, 1997 | 29.38 |
| Apr 18, 1997 | 29.00 |
| Apr 17, 1997 | 29.25 |
| Apr 16, 1997 | 29.13 |
| Apr 15, 1997 | 28.25 |
| Apr 14, 1997 | 27.50 |
| Apr 11, 1997 | 26.88 |
| Apr 10, 1997 | 28.31 |
| Apr 9, 1997 | 27.75 |
| Apr 8, 1997 | 28.25 |
| Apr 7, 1997 | 28.19 |
| Apr 4, 1997 | 28.56 |
| Apr 3, 1997 | 27.94 |
| Apr 2, 1997 | 27.94 |
| Apr 1, 1997 | 27.81 |
| Mar 31, 1997 | 28.06 |
| Mar 27, 1997 | 29.00 |
| Mar 26, 1997 | 29.63 |
| Mar 25, 1997 | 29.50 |
| Mar 24, 1997 | 29.75 |
| Mar 21, 1997 | 28.88 |
| Mar 20, 1997 | 29.06 |
| Mar 19, 1997 | 29.38 |
| Mar 18, 1997 | 29.75 |
| Mar 17, 1997 | 29.94 |
| Mar 14, 1997 | 28.94 |
| Mar 13, 1997 | 29.25 |
| Mar 12, 1997 | 29.56 |
| Mar 11, 1997 | 29.56 |
| Mar 10, 1997 | 30.06 |
| Mar 7, 1997 | 29.50 |
| Mar 6, 1997 | 28.75 |
| Mar 5, 1997 | 29.44 |
| Mar 4, 1997 | 27.94 |
| Mar 3, 1997 | 28.50 |
| Feb 28, 1997 | 28.13 |
| Feb 27, 1997 | 28.75 |
| Feb 26, 1997 | 28.94 |
| Feb 25, 1997 | 29.25 |
| Feb 24, 1997 | 29.06 |
| Feb 21, 1997 | 28.75 |
| Feb 20, 1997 | 29.00 |
| Feb 19, 1997 | 29.44 |
| Feb 18, 1997 | 29.81 |
| Feb 14, 1997 | 29.13 |
| Feb 13, 1997 | 29.25 |
| Feb 12, 1997 | 28.44 |
| Feb 11, 1997 | 28.00 |
| Feb 10, 1997 | 27.94 |
| Feb 7, 1997 | 27.75 |
| Feb 6, 1997 | 27.31 |
| Feb 5, 1997 | 27.06 |
| Feb 4, 1997 | 27.38 |
| Feb 3, 1997 | 27.13 |
| Jan 31, 1997 | 27.25 |
| Jan 30, 1997 | 27.13 |
| Jan 29, 1997 | 26.56 |
| Jan 28, 1997 | 26.81 |
| Jan 27, 1997 | 26.81 |
| Jan 24, 1997 | 27.25 |
| Jan 23, 1997 | 27.13 |
| Jan 22, 1997 | 28.13 |
| Jan 21, 1997 | 27.56 |
| Jan 20, 1997 | 27.63 |
| Jan 17, 1997 | 27.56 |
| Jan 16, 1997 | 27.69 |
| Jan 15, 1997 | 26.63 |
| Jan 14, 1997 | 26.69 |
| Jan 13, 1997 | 26.19 |
| Jan 10, 1997 | 26.38 |
| Jan 9, 1997 | 25.88 |
| Jan 8, 1997 | 25.63 |
| Jan 7, 1997 | 26.00 |
| Jan 6, 1997 | 25.44 |
| Jan 3, 1997 | 25.75 |
| Jan 2, 1997 | 25.19 |
| Dec 31, 1996 | 25.38 |
| Dec 30, 1996 | 26.13 |
| Dec 27, 1996 | 26.44 |
| Dec 26, 1996 | 26.44 |
| Dec 24, 1996 | 26.38 |
| Dec 23, 1996 | 26.25 |
| Dec 20, 1996 | 26.38 |
| Dec 19, 1996 | 26.19 |
| Dec 18, 1996 | 25.31 |
| Dec 17, 1996 | 25.38 |
| Dec 16, 1996 | 25.19 |
| Dec 13, 1996 | 25.69 |
| Dec 12, 1996 | 25.56 |
| Dec 11, 1996 | 26.13 |
| Dec 10, 1996 | 26.69 |
| Dec 9, 1996 | 26.94 |
| Dec 6, 1996 | 26.38 |
| Dec 5, 1996 | 26.44 |
| Dec 4, 1996 | 26.63 |
| Dec 3, 1996 | 27.00 |
| Dec 2, 1996 | 27.63 |
| Nov 29, 1996 | 27.81 |
| Nov 27, 1996 | 27.88 |
| Nov 26, 1996 | 28.06 |
| Nov 25, 1996 | 28.38 |
| Nov 22, 1996 | 27.88 |
| Nov 21, 1996 | 27.38 |
| Nov 20, 1996 | 26.94 |
| Nov 19, 1996 | 26.88 |
| Nov 18, 1996 | 26.63 |
| Nov 15, 1996 | 26.75 |
| Nov 14, 1996 | 26.75 |
| Nov 13, 1996 | 26.25 |
| Nov 12, 1996 | 26.25 |
| Nov 11, 1996 | 26.63 |
| Nov 8, 1996 | 26.69 |
| Nov 7, 1996 | 26.38 |
| Nov 6, 1996 | 26.31 |
| Nov 5, 1996 | 25.50 |
| Nov 4, 1996 | 25.13 |
| Nov 1, 1996 | 25.00 |
| Oct 31, 1996 | 25.38 |
| Oct 30, 1996 | 25.00 |
| Oct 29, 1996 | 25.31 |
| Oct 28, 1996 | 24.88 |
| Oct 25, 1996 | 25.00 |
| Oct 24, 1996 | 25.50 |
| Oct 23, 1996 | 25.38 |
| Oct 22, 1996 | 25.44 |
| Oct 21, 1996 | 26.00 |
| Oct 18, 1996 | 26.44 |
| Oct 17, 1996 | 26.06 |
| Oct 16, 1996 | 25.56 |
| Oct 15, 1996 | 25.63 |
| Oct 14, 1996 | 25.88 |
| Oct 11, 1996 | 25.19 |
| Oct 10, 1996 | 24.44 |
| Oct 9, 1996 | 24.69 |
| Oct 8, 1996 | 25.31 |
| Oct 7, 1996 | 25.19 |
| Oct 4, 1996 | 25.19 |
| Oct 3, 1996 | 24.75 |
| Oct 2, 1996 | 24.63 |
| Oct 1, 1996 | 24.69 |
| Sep 30, 1996 | 24.63 |
| Sep 27, 1996 | 24.63 |
| Sep 26, 1996 | 24.38 |
| Sep 25, 1996 | 24.19 |
| Sep 24, 1996 | 24.00 |
| Sep 23, 1996 | 23.81 |
| Sep 20, 1996 | 23.81 |
| Sep 19, 1996 | 24.19 |
| Sep 18, 1996 | 23.75 |
| Sep 17, 1996 | 23.94 |
| Sep 16, 1996 | 24.06 |
| Sep 13, 1996 | 23.88 |
| Sep 12, 1996 | 23.56 |
| Sep 11, 1996 | 23.38 |
| Sep 10, 1996 | 23.50 |
| Sep 9, 1996 | 23.50 |
| Sep 6, 1996 | 23.25 |
| Sep 5, 1996 | 23.13 |
| Sep 4, 1996 | 22.94 |
| Sep 3, 1996 | 22.75 |
| Aug 30, 1996 | 22.50 |
| Aug 29, 1996 | 22.63 |
| Aug 28, 1996 | 22.88 |
| Aug 27, 1996 | 23.19 |
| Aug 26, 1996 | 23.25 |
| Aug 23, 1996 | 23.38 |
| Aug 22, 1996 | 23.81 |
| Aug 21, 1996 | 23.50 |
| Aug 20, 1996 | 23.75 |
| Aug 19, 1996 | 23.75 |
| Aug 16, 1996 | 23.63 |
| Aug 15, 1996 | 23.13 |
| Aug 14, 1996 | 22.94 |
| Aug 13, 1996 | 23.00 |
| Aug 12, 1996 | 23.19 |
| Aug 9, 1996 | 23.25 |
| Aug 8, 1996 | 22.94 |
| Aug 7, 1996 | 22.63 |
| Aug 6, 1996 | 22.94 |
| Aug 5, 1996 | 22.75 |
| Aug 2, 1996 | 22.63 |
| Aug 1, 1996 | 22.25 |
| Jul 31, 1996 | 21.94 |
| Jul 30, 1996 | 22.13 |
| Jul 29, 1996 | 22.00 |
| Jul 26, 1996 | 22.31 |
| Jul 25, 1996 | 22.06 |
| Jul 24, 1996 | 21.88 |
| Jul 23, 1996 | 21.81 |
| Jul 22, 1996 | 22.19 |
| Jul 19, 1996 | 22.19 |
| Jul 18, 1996 | 22.56 |
| Jul 17, 1996 | 21.44 |
| Jul 16, 1996 | 21.69 |
| Jul 15, 1996 | 21.75 |
| Jul 12, 1996 | 22.13 |
| Jul 11, 1996 | 21.75 |
| Jul 10, 1996 | 21.25 |
| Jul 9, 1996 | 20.81 |
| Jul 8, 1996 | 21.06 |
| Jul 5, 1996 | 21.38 |
| Jul 3, 1996 | 21.81 |
| Jul 2, 1996 | 21.69 |
| Jul 1, 1996 | 21.69 |
| Jun 28, 1996 | 21.75 |
| Jun 27, 1996 | 21.88 |
| Jun 26, 1996 | 21.69 |
| Jun 25, 1996 | 21.75 |
| Jun 24, 1996 | 21.63 |
| Jun 21, 1996 | 21.56 |
| Jun 20, 1996 | 21.38 |
| Jun 19, 1996 | 21.56 |
| Jun 18, 1996 | 21.63 |
| Jun 17, 1996 | 21.50 |
| Jun 14, 1996 | 21.44 |
| Jun 13, 1996 | 21.69 |
| Jun 12, 1996 | 21.38 |
| Jun 11, 1996 | 21.63 |
| Jun 10, 1996 | 21.69 |
| Jun 7, 1996 | 21.81 |
| Jun 6, 1996 | 21.81 |
| Jun 5, 1996 | 21.94 |
| Jun 4, 1996 | 21.38 |
| Jun 3, 1996 | 21.31 |
| May 31, 1996 | 21.56 |
| May 30, 1996 | 21.44 |
| May 29, 1996 | 21.06 |
| May 28, 1996 | 21.19 |
| May 24, 1996 | 21.38 |
| May 23, 1996 | 20.69 |
| May 22, 1996 | 20.94 |
| May 21, 1996 | 20.69 |
| May 20, 1996 | 20.75 |
| May 17, 1996 | 20.63 |
| May 16, 1996 | 20.44 |
| May 15, 1996 | 20.50 |
| May 14, 1996 | 20.25 |
| May 13, 1996 | 20.44 |
| May 10, 1996 | 20.06 |
| May 9, 1996 | 19.88 |
| May 8, 1996 | 19.69 |
| May 7, 1996 | 19.75 |
| May 6, 1996 | 19.81 |
| May 3, 1996 | 19.69 |
| May 2, 1996 | 20.06 |
| May 1, 1996 | 20.38 |
| Apr 30, 1996 | 20.31 |
| Apr 29, 1996 | 20.56 |
| Apr 26, 1996 | 20.31 |
| Apr 25, 1996 | 20.50 |
| Apr 24, 1996 | 20.25 |
| Apr 23, 1996 | 20.88 |
| Apr 22, 1996 | 20.69 |
| Apr 19, 1996 | 20.81 |
| Apr 18, 1996 | 20.50 |
| Apr 17, 1996 | 20.38 |
| Apr 16, 1996 | 20.50 |
| Apr 15, 1996 | 20.63 |
| Apr 12, 1996 | 20.75 |
| Apr 11, 1996 | 20.63 |
| Apr 10, 1996 | 20.63 |
| Apr 9, 1996 | 21.13 |
| Apr 8, 1996 | 21.56 |
| Apr 4, 1996 | 21.00 |
| Apr 3, 1996 | 20.88 |
| Apr 2, 1996 | 20.88 |
| Apr 1, 1996 | 20.94 |
| Mar 29, 1996 | 20.38 |
| Mar 28, 1996 | 20.31 |
| Mar 27, 1996 | 20.25 |
| Mar 26, 1996 | 20.50 |
| Mar 25, 1996 | 20.31 |
| Mar 22, 1996 | 20.50 |
| Mar 21, 1996 | 20.63 |
| Mar 20, 1996 | 20.25 |
| Mar 19, 1996 | 20.69 |
| Mar 18, 1996 | 20.25 |
| Mar 15, 1996 | 20.50 |
| Mar 14, 1996 | 21.06 |
| Mar 13, 1996 | 20.75 |
| Mar 12, 1996 | 21.19 |
| Mar 11, 1996 | 21.13 |
| Mar 8, 1996 | 21.31 |
| Mar 7, 1996 | 21.94 |
| Mar 6, 1996 | 21.56 |
| Mar 5, 1996 | 21.63 |
| Mar 4, 1996 | 21.94 |
| Mar 1, 1996 | 21.13 |
| Feb 29, 1996 | 20.88 |
| Feb 28, 1996 | 20.69 |
| Feb 27, 1996 | 20.31 |
| Feb 26, 1996 | 20.50 |
| Feb 23, 1996 | 20.88 |
| Feb 22, 1996 | 20.88 |
| Feb 21, 1996 | 20.50 |
| Feb 20, 1996 | 21.38 |
| Feb 16, 1996 | 21.63 |
| Feb 15, 1996 | 22.00 |
| Feb 14, 1996 | 21.44 |
| Feb 13, 1996 | 21.88 |
| Feb 12, 1996 | 22.13 |
| Feb 9, 1996 | 21.75 |
| Feb 8, 1996 | 21.75 |
| Feb 7, 1996 | 21.69 |
| Feb 6, 1996 | 21.31 |
| Feb 5, 1996 | 21.69 |
| Feb 2, 1996 | 21.56 |
| Feb 1, 1996 | 21.50 |
| Jan 31, 1996 | 21.25 |
| Jan 30, 1996 | 21.00 |
| Jan 29, 1996 | 20.06 |
| Jan 26, 1996 | 20.13 |
| Jan 25, 1996 | 19.81 |
| Jan 24, 1996 | 19.88 |
| Jan 23, 1996 | 19.69 |
| Jan 22, 1996 | 19.38 |
| Jan 19, 1996 | 19.50 |
| Jan 18, 1996 | 19.56 |
| Jan 17, 1996 | 19.38 |
| Jan 16, 1996 | 20.00 |
| Jan 15, 1996 | 20.13 |
| Jan 12, 1996 | 20.25 |
| Jan 11, 1996 | 20.31 |
| Jan 10, 1996 | 20.06 |
| Jan 9, 1996 | 21.00 |
| Jan 8, 1996 | 21.19 |
| Jan 5, 1996 | 20.81 |
| Jan 4, 1996 | 21.25 |
| Jan 3, 1996 | 20.94 |
| Jan 2, 1996 | 20.88 |
| Dec 29, 1995 | 20.81 |
| Dec 28, 1995 | 20.69 |
| Dec 27, 1995 | 20.13 |
| Dec 26, 1995 | 20.44 |
| Dec 22, 1995 | 20.38 |
| Dec 21, 1995 | 20.06 |
| Dec 20, 1995 | 20.25 |
| Dec 19, 1995 | 20.19 |
| Dec 18, 1995 | 20.69 |
| Dec 15, 1995 | 20.75 |
| Dec 14, 1995 | 20.88 |
| Dec 13, 1995 | 20.88 |
| Dec 12, 1995 | 20.81 |
| Dec 11, 1995 | 20.81 |
| Dec 8, 1995 | 20.75 |
| Dec 7, 1995 | 20.56 |
| Dec 6, 1995 | 20.88 |
| Dec 5, 1995 | 20.19 |
| Dec 4, 1995 | 19.81 |
| Dec 1, 1995 | 19.69 |
| Nov 30, 1995 | 20.31 |
| Nov 29, 1995 | 20.38 |
| Nov 28, 1995 | 20.38 |
| Nov 27, 1995 | 20.50 |
| Nov 24, 1995 | 20.38 |
| Nov 22, 1995 | 20.38 |
| Nov 21, 1995 | 20.63 |
| Nov 20, 1995 | 20.38 |
| Nov 17, 1995 | 20.25 |
| Nov 16, 1995 | 20.13 |
| Nov 15, 1995 | 19.88 |
| Nov 14, 1995 | 19.63 |
| Nov 13, 1995 | 19.50 |
| Nov 10, 1995 | 19.63 |
| Nov 9, 1995 | 19.81 |
| Nov 8, 1995 | 19.94 |
| Nov 7, 1995 | 19.63 |
| Nov 6, 1995 | 19.75 |
| Nov 3, 1995 | 19.69 |
| Nov 2, 1995 | 19.50 |
| Nov 1, 1995 | 19.75 |
| Oct 31, 1995 | 19.88 |
| Oct 30, 1995 | 19.69 |
| Oct 27, 1995 | 19.63 |
| Oct 26, 1995 | 19.81 |
| Oct 25, 1995 | 20.13 |
| Oct 24, 1995 | 20.19 |
| Oct 23, 1995 | 20.25 |
| Oct 20, 1995 | 20.19 |
| Oct 19, 1995 | 20.38 |
| Oct 18, 1995 | 19.63 |
| Oct 17, 1995 | 19.75 |
| Oct 16, 1995 | 19.94 |
| Oct 13, 1995 | 20.06 |
| Oct 12, 1995 | 19.88 |
| Oct 11, 1995 | 19.63 |
| Oct 10, 1995 | 20.19 |
| Oct 9, 1995 | 21.94 |
| Oct 6, 1995 | 22.06 |
| Oct 5, 1995 | 21.94 |
| Oct 4, 1995 | 22.31 |
| Oct 3, 1995 | 21.75 |
| Oct 2, 1995 | 21.38 |
| Sep 29, 1995 | 21.31 |
| Sep 28, 1995 | 21.38 |
| Sep 27, 1995 | 21.56 |
| Sep 26, 1995 | 21.75 |
| Sep 25, 1995 | 21.38 |
| Sep 22, 1995 | 21.19 |
| Sep 21, 1995 | 21.25 |
| Sep 20, 1995 | 21.06 |
| Sep 19, 1995 | 21.13 |
| Sep 18, 1995 | 20.69 |
| Sep 15, 1995 | 20.00 |
| Sep 14, 1995 | 20.25 |
| Sep 13, 1995 | 19.88 |
| Sep 12, 1995 | 19.69 |
| Sep 11, 1995 | 19.56 |
| Sep 8, 1995 | 19.63 |
| Sep 7, 1995 | 19.63 |
| Sep 6, 1995 | 19.50 |
| Sep 5, 1995 | 19.25 |
| Sep 1, 1995 | 19.25 |
| Aug 31, 1995 | 19.38 |
| Aug 30, 1995 | 19.38 |
| Aug 29, 1995 | 19.31 |
| Aug 28, 1995 | 19.19 |
| Aug 25, 1995 | 18.94 |
| Aug 24, 1995 | 18.88 |
| Aug 23, 1995 | 18.81 |
| Aug 22, 1995 | 18.75 |
| Aug 21, 1995 | 18.69 |
| Aug 18, 1995 | 18.50 |
| Aug 17, 1995 | 18.38 |
| Aug 16, 1995 | 18.44 |
| Aug 15, 1995 | 19.00 |
| Aug 14, 1995 | 19.38 |
| Aug 11, 1995 | 19.13 |
| Aug 10, 1995 | 19.38 |
| Aug 9, 1995 | 19.25 |
| Aug 8, 1995 | 19.31 |
| Aug 7, 1995 | 19.19 |
| Aug 4, 1995 | 19.31 |
| Aug 3, 1995 | 19.31 |
| Aug 2, 1995 | 19.44 |
| Aug 1, 1995 | 19.69 |
| Jul 31, 1995 | 20.00 |
| Jul 28, 1995 | 20.00 |
| Jul 27, 1995 | 19.94 |
| Jul 26, 1995 | 19.44 |
| Jul 25, 1995 | 19.38 |
| Jul 24, 1995 | 19.19 |
| Jul 21, 1995 | 19.19 |
| Jul 20, 1995 | 19.19 |
| Jul 19, 1995 | 19.44 |
| Jul 18, 1995 | 19.50 |
| Jul 17, 1995 | 19.44 |
| Jul 14, 1995 | 19.25 |
| Jul 13, 1995 | 19.25 |
| Jul 12, 1995 | 18.88 |
| Jul 11, 1995 | 19.13 |
| Jul 10, 1995 | 19.13 |
| Jul 7, 1995 | 19.00 |
| Jul 6, 1995 | 19.81 |
| Jul 5, 1995 | 19.94 |
| Jul 3, 1995 | 20.31 |
| Jun 30, 1995 | 20.25 |
| Jun 29, 1995 | 20.38 |
| Jun 28, 1995 | 20.38 |
| Jun 27, 1995 | 20.19 |
| Jun 26, 1995 | 20.50 |
| Jun 23, 1995 | 21.00 |
| Jun 22, 1995 | 21.19 |
| Jun 21, 1995 | 20.63 |
| Jun 20, 1995 | 20.50 |
| Jun 19, 1995 | 20.44 |
| Jun 16, 1995 | 20.25 |
| Jun 15, 1995 | 20.00 |
| Jun 14, 1995 | 20.00 |
| Jun 13, 1995 | 20.25 |
| Jun 12, 1995 | 19.94 |
| Jun 9, 1995 | 19.63 |
| Jun 8, 1995 | 19.94 |
| Jun 7, 1995 | 19.75 |
| Jun 6, 1995 | 19.88 |
| Jun 5, 1995 | 19.56 |
| Jun 2, 1995 | 19.81 |
| Jun 1, 1995 | 20.00 |
| May 31, 1995 | 20.00 |
| May 30, 1995 | 19.63 |
| May 26, 1995 | 19.31 |
| May 25, 1995 | 19.44 |
| May 24, 1995 | 19.00 |
| May 23, 1995 | 19.44 |
| May 22, 1995 | 19.06 |
| May 19, 1995 | 18.94 |
| May 18, 1995 | 18.94 |
| May 17, 1995 | 19.38 |
| May 16, 1995 | 19.38 |
| May 15, 1995 | 19.00 |
| May 12, 1995 | 19.19 |
| May 11, 1995 | 20.25 |
| May 10, 1995 | 20.00 |
| May 9, 1995 | 19.81 |
| May 8, 1995 | 20.25 |
| May 5, 1995 | 20.13 |
| May 4, 1995 | 19.88 |
| May 3, 1995 | 20.19 |
| May 2, 1995 | 20.00 |
| May 1, 1995 | 19.75 |
| Apr 28, 1995 | 19.69 |
| Apr 27, 1995 | 19.50 |
| Apr 26, 1995 | 19.50 |
| Apr 25, 1995 | 19.06 |
| Apr 24, 1995 | 19.38 |
| Apr 21, 1995 | 18.63 |
| Apr 20, 1995 | 18.50 |
| Apr 19, 1995 | 18.56 |
| Apr 18, 1995 | 18.88 |
| Apr 17, 1995 | 19.00 |
| Apr 13, 1995 | 19.50 |
| Apr 12, 1995 | 19.25 |
| Apr 11, 1995 | 19.13 |
| Apr 10, 1995 | 18.75 |
| Apr 7, 1995 | 18.63 |
| Apr 6, 1995 | 19.06 |
| Apr 5, 1995 | 18.88 |
| Apr 4, 1995 | 18.75 |
| Apr 3, 1995 | 18.19 |
| Mar 31, 1995 | 17.88 |
| Mar 30, 1995 | 18.25 |
| Mar 29, 1995 | 18.38 |
| Mar 28, 1995 | 18.69 |
| Mar 27, 1995 | 18.81 |
| Mar 24, 1995 | 18.88 |
| Mar 23, 1995 | 19.00 |
| Mar 22, 1995 | 19.00 |
| Mar 21, 1995 | 18.88 |
| Mar 20, 1995 | 18.88 |
| Mar 17, 1995 | 18.44 |
| Mar 16, 1995 | 18.44 |
| Mar 15, 1995 | 18.38 |
| Mar 14, 1995 | 18.69 |
| Mar 13, 1995 | 18.19 |
| Mar 10, 1995 | 17.75 |
| Mar 9, 1995 | 17.44 |
| Mar 8, 1995 | 17.44 |
| Mar 7, 1995 | 17.38 |
| Mar 6, 1995 | 17.56 |
| Mar 3, 1995 | 17.69 |
| Mar 2, 1995 | 17.56 |
| Mar 1, 1995 | 17.69 |
| Feb 28, 1995 | 17.75 |
| Feb 27, 1995 | 17.56 |
| Feb 24, 1995 | 17.88 |
| Feb 23, 1995 | 17.69 |
| Feb 22, 1995 | 17.38 |
| Feb 21, 1995 | 17.06 |
| Feb 17, 1995 | 17.25 |
| Feb 16, 1995 | 17.31 |
| Feb 15, 1995 | 17.31 |
| Feb 14, 1995 | 17.31 |
| Feb 13, 1995 | 17.38 |
| Feb 10, 1995 | 17.38 |
| Feb 9, 1995 | 17.50 |
| Feb 8, 1995 | 17.50 |
| Feb 7, 1995 | 17.88 |
| Feb 6, 1995 | 17.81 |
| Feb 3, 1995 | 17.31 |
| Feb 2, 1995 | 17.38 |
| Feb 1, 1995 | 17.63 |
| Jan 31, 1995 | 17.69 |
| Jan 30, 1995 | 17.25 |
| Jan 27, 1995 | 17.13 |
| Jan 26, 1995 | 16.63 |
| Jan 25, 1995 | 16.75 |
| Jan 24, 1995 | 16.56 |
| Jan 23, 1995 | 16.44 |
| Jan 20, 1995 | 16.06 |
| Jan 19, 1995 | 16.06 |
| Jan 18, 1995 | 15.94 |
| Jan 17, 1995 | 16.13 |
| Jan 16, 1995 | 16.00 |
| Jan 13, 1995 | 15.81 |
| Jan 12, 1995 | 15.75 |
| Jan 11, 1995 | 15.63 |
| Jan 10, 1995 | 15.63 |
| Jan 9, 1995 | 15.88 |
| Jan 6, 1995 | 16.00 |
| Jan 5, 1995 | 16.25 |
| Jan 4, 1995 | 16.38 |
| Jan 3, 1995 | 16.38 |
| Dec 30, 1994 | 16.31 |
| Dec 29, 1994 | 16.50 |
| Dec 28, 1994 | 16.50 |
| Dec 27, 1994 | 16.63 |
| Dec 23, 1994 | 16.75 |
| Dec 22, 1994 | 16.81 |
| Dec 21, 1994 | 16.56 |
| Dec 20, 1994 | 16.19 |
| Dec 19, 1994 | 16.19 |
| Dec 16, 1994 | 16.19 |
| Dec 15, 1994 | 15.94 |
| Dec 14, 1994 | 16.06 |
| Dec 13, 1994 | 15.81 |
| Dec 12, 1994 | 16.06 |
| Dec 9, 1994 | 15.81 |
| Dec 8, 1994 | 15.75 |
| Dec 7, 1994 | 16.13 |
| Dec 6, 1994 | 16.25 |
| Dec 5, 1994 | 16.00 |
| Dec 2, 1994 | 15.63 |
| Dec 1, 1994 | 15.81 |
| Nov 30, 1994 | 15.94 |
| Nov 29, 1994 | 16.00 |
| Nov 28, 1994 | 15.94 |
| Nov 25, 1994 | 15.75 |
| Nov 23, 1994 | 15.63 |
| Nov 22, 1994 | 15.63 |
| Nov 21, 1994 | 16.00 |
| Nov 18, 1994 | 16.25 |
| Nov 17, 1994 | 16.44 |
| Nov 16, 1994 | 16.19 |
| Nov 15, 1994 | 16.25 |
| Nov 14, 1994 | 16.25 |
| Nov 11, 1994 | 16.13 |
| Nov 10, 1994 | 16.06 |
| Nov 9, 1994 | 16.00 |
| Nov 8, 1994 | 15.56 |
| Nov 7, 1994 | 15.50 |
| Nov 4, 1994 | 15.50 |
| Nov 3, 1994 | 15.69 |
| Nov 2, 1994 | 15.44 |
| Nov 1, 1994 | 15.56 |
| Oct 31, 1994 | 15.50 |
| Oct 28, 1994 | 15.75 |
| Oct 27, 1994 | 15.44 |
| Oct 26, 1994 | 15.06 |
| Oct 25, 1994 | 15.25 |
| Oct 24, 1994 | 15.31 |
| Oct 21, 1994 | 15.50 |
| Oct 20, 1994 | 15.63 |
| Oct 19, 1994 | 15.75 |
| Oct 18, 1994 | 15.56 |
| Oct 17, 1994 | 15.75 |
| Oct 14, 1994 | 16.00 |
| Oct 13, 1994 | 15.75 |
| Oct 12, 1994 | 15.69 |
| Oct 11, 1994 | 15.63 |
| Oct 10, 1994 | 15.44 |
| Oct 7, 1994 | 15.50 |
| Oct 6, 1994 | 15.31 |
| Oct 5, 1994 | 15.25 |
| Oct 4, 1994 | 15.38 |
| Oct 3, 1994 | 15.81 |
| Sep 30, 1994 | 15.69 |
| Sep 29, 1994 | 15.63 |
| Sep 28, 1994 | 15.94 |
| Sep 27, 1994 | 15.56 |
| Sep 26, 1994 | 15.44 |
| Sep 23, 1994 | 15.31 |
| Sep 22, 1994 | 15.75 |
| Sep 21, 1994 | 15.19 |
| Sep 20, 1994 | 14.94 |
| Sep 19, 1994 | 15.31 |
| Sep 16, 1994 | 15.25 |
| Sep 15, 1994 | 15.38 |
| Sep 14, 1994 | 15.19 |
| Sep 13, 1994 | 15.00 |
| Sep 12, 1994 | 14.94 |
| Sep 9, 1994 | 14.94 |
| Sep 8, 1994 | 15.44 |
| Sep 7, 1994 | 15.13 |
| Sep 6, 1994 | 14.81 |
| Sep 2, 1994 | 14.81 |
| Sep 1, 1994 | 14.94 |
| Aug 31, 1994 | 15.00 |
| Aug 30, 1994 | 15.06 |
| Aug 29, 1994 | 15.19 |
| Aug 26, 1994 | 15.38 |
| Aug 25, 1994 | 15.19 |
| Aug 24, 1994 | 15.19 |
| Aug 23, 1994 | 15.06 |
| Aug 22, 1994 | 15.25 |
| Aug 19, 1994 | 15.13 |
| Aug 18, 1994 | 15.13 |
| Aug 17, 1994 | 15.56 |
| Aug 16, 1994 | 15.13 |
| Aug 15, 1994 | 14.50 |
| Aug 12, 1994 | 14.31 |
| Aug 11, 1994 | 14.19 |
| Aug 10, 1994 | 14.25 |
| Aug 9, 1994 | 13.75 |
| Aug 8, 1994 | 13.56 |
| Aug 5, 1994 | 13.75 |
| Aug 4, 1994 | 13.81 |
| Aug 3, 1994 | 13.94 |
| Aug 2, 1994 | 14.38 |
| Aug 1, 1994 | 14.06 |
| Jul 29, 1994 | 14.06 |
| Jul 28, 1994 | 14.00 |
| Jul 27, 1994 | 14.00 |
| Jul 26, 1994 | 13.88 |
| Jul 25, 1994 | 14.25 |
| Jul 22, 1994 | 13.88 |
| Jul 21, 1994 | 14.00 |
| Jul 20, 1994 | 13.94 |
| Jul 19, 1994 | 13.81 |
| Jul 18, 1994 | 13.81 |
| Jul 15, 1994 | 13.88 |
| Jul 14, 1994 | 13.88 |
| Jul 13, 1994 | 13.69 |
| Jul 12, 1994 | 13.44 |
| Jul 11, 1994 | 14.50 |
| Jul 8, 1994 | 15.00 |
| Jul 7, 1994 | 14.94 |
| Jul 6, 1994 | 14.94 |
| Jul 5, 1994 | 14.94 |
| Jul 1, 1994 | 14.50 |
| Jun 30, 1994 | 14.50 |
| Jun 29, 1994 | 14.81 |
| Jun 28, 1994 | 14.81 |
| Jun 27, 1994 | 14.63 |
| Jun 24, 1994 | 14.38 |
| Jun 23, 1994 | 14.69 |
| Jun 22, 1994 | 14.94 |
| Jun 21, 1994 | 14.94 |
| Jun 20, 1994 | 14.75 |
| Jun 17, 1994 | 14.94 |
| Jun 16, 1994 | 15.19 |
| Jun 15, 1994 | 15.31 |
| Jun 14, 1994 | 15.19 |
| Jun 13, 1994 | 15.31 |
| Jun 10, 1994 | 15.13 |
| Jun 9, 1994 | 15.38 |
| Jun 8, 1994 | 15.50 |
| Jun 7, 1994 | 15.31 |
| Jun 6, 1994 | 15.19 |
| Jun 3, 1994 | 15.63 |
| Jun 2, 1994 | 15.44 |
| Jun 1, 1994 | 15.19 |
| May 31, 1994 | 14.94 |
| May 27, 1994 | 15.38 |
| May 26, 1994 | 15.19 |
| May 25, 1994 | 14.88 |
| May 24, 1994 | 14.63 |
| May 23, 1994 | 14.50 |
| May 20, 1994 | 14.81 |
| May 19, 1994 | 14.88 |
| May 18, 1994 | 14.88 |
| May 17, 1994 | 14.94 |
| May 16, 1994 | 14.81 |
| May 13, 1994 | 14.44 |
| May 12, 1994 | 14.38 |
| May 11, 1994 | 14.13 |
| May 10, 1994 | 14.19 |
| May 9, 1994 | 13.81 |
| May 6, 1994 | 13.94 |
| May 5, 1994 | 14.25 |
| May 4, 1994 | 14.31 |
| May 3, 1994 | 14.44 |
| May 2, 1994 | 14.38 |
| Apr 29, 1994 | 14.19 |
| Apr 28, 1994 | 14.38 |
| Apr 26, 1994 | 14.06 |
| Apr 25, 1994 | 14.13 |
| Apr 22, 1994 | 14.06 |
| Apr 21, 1994 | 14.13 |
| Apr 20, 1994 | 13.88 |
| Apr 19, 1994 | 13.88 |
| Apr 18, 1994 | 13.63 |
| Apr 15, 1994 | 13.63 |
| Apr 14, 1994 | 13.56 |
| Apr 13, 1994 | 13.56 |
| Apr 12, 1994 | 13.13 |
| Apr 11, 1994 | 13.38 |
| Apr 8, 1994 | 13.19 |
| Apr 7, 1994 | 13.44 |
| Apr 6, 1994 | 13.38 |
| Apr 5, 1994 | 13.56 |
| Apr 4, 1994 | 13.06 |
| Mar 31, 1994 | 13.31 |
| Mar 30, 1994 | 13.75 |
| Mar 29, 1994 | 13.88 |
| Mar 28, 1994 | 13.69 |
| Mar 25, 1994 | 13.50 |
| Mar 24, 1994 | 13.63 |
| Mar 23, 1994 | 14.06 |
| Mar 22, 1994 | 14.25 |
| Mar 21, 1994 | 14.19 |
| Mar 18, 1994 | 14.13 |
| Mar 17, 1994 | 14.19 |
| Mar 16, 1994 | 14.13 |
| Mar 15, 1994 | 14.25 |
| Mar 14, 1994 | 14.13 |
| Mar 11, 1994 | 14.06 |
| Mar 10, 1994 | 14.00 |
| Mar 9, 1994 | 14.06 |
| Mar 8, 1994 | 13.81 |
| Mar 7, 1994 | 13.69 |
| Mar 4, 1994 | 13.31 |
| Mar 3, 1994 | 13.38 |
| Mar 2, 1994 | 13.56 |
| Mar 1, 1994 | 13.94 |
| Feb 28, 1994 | 13.81 |
| Feb 25, 1994 | 13.75 |
| Feb 24, 1994 | 13.56 |
| Feb 23, 1994 | 14.06 |
| Feb 22, 1994 | 14.19 |
| Feb 18, 1994 | 14.13 |
| Feb 17, 1994 | 14.19 |
| Feb 16, 1994 | 14.38 |
| Feb 15, 1994 | 14.69 |
| Feb 14, 1994 | 14.81 |
| Feb 11, 1994 | 14.50 |
| Feb 10, 1994 | 14.25 |
| Feb 9, 1994 | 14.63 |
| Feb 8, 1994 | 14.63 |
| Feb 7, 1994 | 14.75 |
| Feb 4, 1994 | 14.50 |
| Feb 3, 1994 | 15.00 |
| Feb 2, 1994 | 15.06 |
| Feb 1, 1994 | 14.88 |
| Jan 31, 1994 | 14.75 |
| Jan 28, 1994 | 14.63 |
| Jan 27, 1994 | 14.50 |
| Jan 26, 1994 | 14.25 |
| Jan 25, 1994 | 14.19 |
| Jan 24, 1994 | 14.13 |
| Jan 21, 1994 | 14.38 |
| Jan 20, 1994 | 14.69 |
| Jan 19, 1994 | 14.56 |
| Jan 18, 1994 | 14.88 |
| Jan 17, 1994 | 14.88 |
| Jan 14, 1994 | 14.81 |
| Jan 13, 1994 | 14.63 |
| Jan 12, 1994 | 14.81 |
| Jan 11, 1994 | 15.06 |
| Jan 10, 1994 | 15.00 |
| Jan 7, 1994 | 14.88 |
| Jan 6, 1994 | 14.88 |
| Jan 5, 1994 | 15.06 |
| Jan 4, 1994 | 14.75 |
| Jan 3, 1994 | 14.44 |
| Dec 31, 1993 | 14.81 |
| Dec 30, 1993 | 14.63 |
| Dec 29, 1993 | 14.88 |
| Dec 28, 1993 | 14.88 |
| Dec 27, 1993 | 15.00 |
| Dec 23, 1993 | 14.81 |
| Dec 22, 1993 | 14.69 |
| Dec 21, 1993 | 14.44 |
| Dec 20, 1993 | 14.44 |
| Dec 17, 1993 | 14.25 |
| Dec 16, 1993 | 14.06 |
| Dec 15, 1993 | 14.19 |
| Dec 14, 1993 | 14.31 |
| Dec 13, 1993 | 14.25 |
| Dec 10, 1993 | 14.25 |
| Dec 9, 1993 | 14.63 |
| Dec 8, 1993 | 14.94 |
| Dec 7, 1993 | 14.88 |
| Dec 6, 1993 | 15.00 |
| Dec 3, 1993 | 14.88 |
| Dec 2, 1993 | 14.75 |
| Dec 1, 1993 | 14.56 |
| Nov 30, 1993 | 14.63 |
| Nov 29, 1993 | 14.63 |
| Nov 26, 1993 | 14.63 |
| Nov 24, 1993 | 14.56 |
| Nov 23, 1993 | 14.31 |
| Nov 22, 1993 | 14.19 |
| Nov 19, 1993 | 14.50 |
| Nov 18, 1993 | 14.44 |
| Nov 17, 1993 | 14.44 |
| Nov 16, 1993 | 14.69 |
| Nov 15, 1993 | 14.44 |
| Nov 12, 1993 | 14.56 |
| Nov 11, 1993 | 14.38 |
| Nov 10, 1993 | 14.13 |
| Nov 9, 1993 | 13.94 |
| Nov 8, 1993 | 14.00 |
| Nov 5, 1993 | 13.94 |
| Nov 4, 1993 | 14.00 |
| Nov 3, 1993 | 14.38 |
| Nov 2, 1993 | 14.44 |
| Nov 1, 1993 | 14.25 |
| Oct 29, 1993 | 14.19 |
| Oct 28, 1993 | 14.00 |
| Oct 27, 1993 | 13.69 |
| Oct 26, 1993 | 13.94 |
| Oct 25, 1993 | 13.94 |
| Oct 22, 1993 | 13.88 |
| Oct 21, 1993 | 14.50 |
| Oct 20, 1993 | 14.00 |
| Oct 19, 1993 | 13.88 |
| Oct 18, 1993 | 14.06 |
| Oct 15, 1993 | 13.63 |
| Oct 14, 1993 | 13.50 |
| Oct 13, 1993 | 13.13 |
| Oct 12, 1993 | 13.31 |
| Oct 11, 1993 | 13.44 |
| Oct 8, 1993 | 13.19 |
| Oct 7, 1993 | 13.25 |
| Oct 6, 1993 | 13.44 |
| Oct 5, 1993 | 13.50 |
| Oct 4, 1993 | 13.50 |
| Oct 1, 1993 | 13.75 |
| Sep 30, 1993 | 13.69 |
| Sep 29, 1993 | 13.69 |
| Sep 28, 1993 | 13.44 |
| Sep 27, 1993 | 13.69 |
| Sep 24, 1993 | 13.63 |
| Sep 23, 1993 | 13.50 |
| Sep 22, 1993 | 13.00 |
| Sep 21, 1993 | 13.06 |
| Sep 20, 1993 | 12.88 |
| Sep 17, 1993 | 13.19 |
| Sep 16, 1993 | 13.25 |
| Sep 15, 1993 | 13.50 |
| Sep 14, 1993 | 13.31 |
| Sep 13, 1993 | 12.94 |
| Sep 10, 1993 | 13.13 |
| Sep 9, 1993 | 13.13 |
| Sep 8, 1993 | 12.88 |
| Sep 7, 1993 | 13.13 |
| Sep 3, 1993 | 13.38 |
| Sep 2, 1993 | 13.44 |
| Sep 1, 1993 | 13.00 |
| Aug 31, 1993 | 13.00 |
| Aug 30, 1993 | 13.06 |
| Aug 27, 1993 | 13.06 |
| Aug 26, 1993 | 13.19 |
| Aug 25, 1993 | 12.88 |
| Aug 24, 1993 | 12.94 |
| Aug 23, 1993 | 13.00 |
| Aug 20, 1993 | 13.00 |
| Aug 19, 1993 | 13.19 |
| Aug 18, 1993 | 12.94 |
| Aug 17, 1993 | 12.56 |
| Aug 16, 1993 | 12.44 |
| Aug 13, 1993 | 12.00 |
| Aug 12, 1993 | 11.69 |
| Aug 11, 1993 | 11.50 |
| Aug 10, 1993 | 11.88 |
| Aug 9, 1993 | 12.13 |
| Aug 6, 1993 | 12.31 |
| Aug 5, 1993 | 12.38 |
| Aug 4, 1993 | 12.50 |
| Aug 3, 1993 | 12.50 |
| Aug 2, 1993 | 12.44 |
| Jul 30, 1993 | 12.50 |
| Jul 29, 1993 | 12.44 |
| Jul 28, 1993 | 12.63 |
| Jul 27, 1993 | 12.75 |
| Jul 26, 1993 | 12.81 |
| Jul 23, 1993 | 12.94 |
| Jul 22, 1993 | 12.81 |
| Jul 21, 1993 | 13.06 |
| Jul 20, 1993 | 12.81 |
| Jul 19, 1993 | 12.50 |
| Jul 16, 1993 | 12.44 |
| Jul 15, 1993 | 12.63 |
| Jul 14, 1993 | 12.94 |
| Jul 13, 1993 | 12.94 |
| Jul 12, 1993 | 12.75 |
| Jul 9, 1993 | 12.63 |
| Jul 8, 1993 | 12.88 |
| Jul 7, 1993 | 12.69 |
| Jul 6, 1993 | 12.38 |
| Jul 2, 1993 | 12.63 |
| Jul 1, 1993 | 12.75 |
| Jun 30, 1993 | 12.81 |
| Jun 29, 1993 | 13.00 |
| Jun 28, 1993 | 13.06 |
| Jun 25, 1993 | 13.25 |
| Jun 24, 1993 | 13.00 |
| Jun 23, 1993 | 12.81 |
| Jun 22, 1993 | 13.00 |
| Jun 21, 1993 | 13.06 |
| Jun 18, 1993 | 13.06 |
| Jun 17, 1993 | 13.50 |
| Jun 16, 1993 | 13.56 |
| Jun 15, 1993 | 13.06 |
| Jun 14, 1993 | 13.25 |
| Jun 11, 1993 | 13.00 |
| Jun 10, 1993 | 13.06 |
| Jun 9, 1993 | 12.94 |
| Jun 8, 1993 | 12.88 |
| Jun 7, 1993 | 13.00 |
| Jun 4, 1993 | 12.94 |
| Jun 3, 1993 | 13.50 |
| Jun 2, 1993 | 13.75 |
| Jun 1, 1993 | 13.56 |
| May 28, 1993 | 13.56 |
| May 27, 1993 | 13.75 |
| May 26, 1993 | 13.94 |
| May 25, 1993 | 13.94 |
| May 24, 1993 | 14.06 |
| May 21, 1993 | 14.00 |
| May 20, 1993 | 14.06 |
| May 19, 1993 | 14.00 |
| May 18, 1993 | 14.06 |
| May 17, 1993 | 14.06 |
| May 14, 1993 | 13.50 |
| May 13, 1993 | 13.13 |
| May 12, 1993 | 13.63 |
| May 11, 1993 | 13.75 |
| May 10, 1993 | 13.69 |
| May 7, 1993 | 13.81 |
| May 6, 1993 | 13.81 |
| May 5, 1993 | 14.00 |
| May 4, 1993 | 14.00 |
| May 3, 1993 | 14.31 |
| Apr 30, 1993 | 13.94 |
| Apr 29, 1993 | 13.56 |
| Apr 28, 1993 | 13.75 |
| Apr 27, 1993 | 14.13 |
| Apr 26, 1993 | 13.31 |
| Apr 23, 1993 | 12.88 |
| Apr 22, 1993 | 12.88 |
| Apr 21, 1993 | 13.69 |
| Apr 20, 1993 | 13.50 |
| Apr 19, 1993 | 13.06 |
| Apr 16, 1993 | 12.63 |
| Apr 15, 1993 | 12.75 |
| Apr 14, 1993 | 12.44 |
| Apr 13, 1993 | 12.44 |
| Apr 12, 1993 | 12.63 |
| Apr 8, 1993 | 11.88 |
| Apr 7, 1993 | 12.31 |
| Apr 6, 1993 | 12.50 |
| Apr 5, 1993 | 12.69 |
| Apr 2, 1993 | 12.50 |
| Apr 1, 1993 | 12.56 |
| Mar 31, 1993 | 12.88 |
| Mar 30, 1993 | 13.00 |
| Mar 29, 1993 | 12.25 |
| Mar 26, 1993 | 11.88 |
| Mar 25, 1993 | 12.19 |
| Mar 24, 1993 | 12.00 |
| Mar 23, 1993 | 12.38 |
| Mar 22, 1993 | 12.38 |
| Mar 19, 1993 | 11.94 |
| Mar 18, 1993 | 12.75 |
| Mar 17, 1993 | 12.75 |
| Mar 16, 1993 | 13.00 |
| Mar 15, 1993 | 13.25 |
| Mar 12, 1993 | 13.31 |
| Mar 11, 1993 | 13.13 |
| Mar 10, 1993 | 13.19 |
| Mar 9, 1993 | 12.63 |
| Mar 8, 1993 | 13.19 |
| Mar 5, 1993 | 12.75 |
| Mar 4, 1993 | 12.75 |
| Mar 3, 1993 | 12.81 |
| Mar 2, 1993 | 13.00 |
| Mar 1, 1993 | 12.94 |
| Feb 26, 1993 | 13.06 |
| Feb 25, 1993 | 13.19 |
| Feb 24, 1993 | 13.00 |
| Feb 23, 1993 | 12.13 |
| Feb 22, 1993 | 11.63 |
| Feb 19, 1993 | 12.13 |
| Feb 18, 1993 | 12.50 |
| Feb 17, 1993 | 12.88 |
| Feb 16, 1993 | 13.31 |
| Feb 12, 1993 | 14.00 |
| Feb 11, 1993 | 13.88 |
| Feb 10, 1993 | 13.75 |
| Feb 9, 1993 | 13.69 |
| Feb 8, 1993 | 13.31 |
| Feb 5, 1993 | 13.75 |
| Feb 4, 1993 | 13.69 |
| Feb 3, 1993 | 13.81 |
| Feb 2, 1993 | 13.06 |
| Feb 1, 1993 | 13.75 |
| Jan 29, 1993 | 13.75 |
| Jan 28, 1993 | 13.50 |
| Jan 27, 1993 | 13.63 |
| Jan 26, 1993 | 13.81 |
| Jan 25, 1993 | 14.13 |
| Jan 22, 1993 | 13.94 |
| Jan 21, 1993 | 13.88 |
| Jan 20, 1993 | 13.63 |
| Jan 19, 1993 | 13.38 |
| Jan 18, 1993 | 13.81 |
| Jan 15, 1993 | 14.06 |
| Jan 14, 1993 | 13.88 |
| Jan 13, 1993 | 14.25 |
| Jan 12, 1993 | 14.06 |
| Jan 11, 1993 | 14.31 |
| Jan 8, 1993 | 14.44 |
| Jan 7, 1993 | 14.19 |
| Jan 6, 1993 | 14.50 |
| Jan 5, 1993 | 14.88 |
| Jan 4, 1993 | 15.19 |
| Dec 31, 1992 | 15.19 |
| Dec 30, 1992 | 15.44 |
| Dec 29, 1992 | 15.38 |
| Dec 28, 1992 | 15.69 |
| Dec 24, 1992 | 15.63 |
| Dec 23, 1992 | 15.69 |
| Dec 22, 1992 | 16.13 |
| Dec 21, 1992 | 16.50 |
| Dec 18, 1992 | 16.31 |
| Dec 17, 1992 | 16.00 |
| Dec 16, 1992 | 15.56 |
| Dec 15, 1992 | 15.75 |
| Dec 14, 1992 | 15.88 |
| Dec 11, 1992 | 15.63 |
| Dec 10, 1992 | 15.44 |
| Dec 9, 1992 | 15.88 |
| Dec 8, 1992 | 15.81 |
| Dec 7, 1992 | 15.69 |
| Dec 4, 1992 | 15.50 |
| Dec 3, 1992 | 15.38 |
| Dec 2, 1992 | 15.38 |
| Dec 1, 1992 | 15.44 |
| Nov 30, 1992 | 15.38 |
| Nov 27, 1992 | 15.56 |
| Nov 25, 1992 | 15.56 |
| Nov 24, 1992 | 15.63 |
| Nov 23, 1992 | 15.56 |
| Nov 20, 1992 | 15.88 |
| Nov 19, 1992 | 15.63 |
| Nov 18, 1992 | 15.63 |
| Nov 17, 1992 | 15.44 |
| Nov 16, 1992 | 15.06 |
| Nov 13, 1992 | 14.94 |
| Nov 12, 1992 | 14.81 |
| Nov 11, 1992 | 14.69 |
| Nov 10, 1992 | 14.13 |
| Nov 9, 1992 | 14.13 |
| Nov 6, 1992 | 14.00 |
| Nov 5, 1992 | 14.13 |
| Nov 4, 1992 | 14.13 |
| Nov 3, 1992 | 14.56 |
| Nov 2, 1992 | 14.88 |
| Oct 30, 1992 | 14.50 |
| Oct 29, 1992 | 14.50 |
| Oct 28, 1992 | 14.31 |
| Oct 27, 1992 | 14.44 |
| Oct 26, 1992 | 14.56 |
| Oct 23, 1992 | 14.44 |
| Oct 22, 1992 | 14.69 |
| Oct 21, 1992 | 14.63 |
| Oct 20, 1992 | 14.44 |
| Oct 19, 1992 | 14.75 |
| Oct 16, 1992 | 14.75 |
| Oct 15, 1992 | 14.75 |
| Oct 14, 1992 | 14.44 |
| Oct 13, 1992 | 14.31 |
| Oct 12, 1992 | 14.44 |
| Oct 9, 1992 | 14.31 |
| Oct 8, 1992 | 14.25 |
| Oct 7, 1992 | 13.81 |
| Oct 6, 1992 | 13.81 |
| Oct 5, 1992 | 13.75 |
| Oct 2, 1992 | 13.94 |
| Oct 1, 1992 | 14.19 |
| Sep 30, 1992 | 14.13 |
| Sep 29, 1992 | 14.19 |
| Sep 28, 1992 | 14.13 |
| Sep 25, 1992 | 14.19 |
| Sep 24, 1992 | 14.56 |
| Sep 23, 1992 | 14.63 |
| Sep 22, 1992 | 14.69 |
| Sep 21, 1992 | 14.81 |
| Sep 18, 1992 | 14.94 |
| Sep 17, 1992 | 14.88 |
| Sep 16, 1992 | 14.88 |
| Sep 15, 1992 | 15.00 |
| Sep 14, 1992 | 15.44 |
| Sep 11, 1992 | 15.19 |
| Sep 10, 1992 | 15.13 |
| Sep 9, 1992 | 15.13 |
| Sep 8, 1992 | 15.13 |
| Sep 4, 1992 | 15.56 |
| Sep 3, 1992 | 15.44 |
| Sep 2, 1992 | 15.56 |
| Sep 1, 1992 | 15.75 |
| Aug 31, 1992 | 15.25 |
| Aug 28, 1992 | 15.44 |
| Aug 27, 1992 | 15.56 |
| Aug 26, 1992 | 15.63 |
| Aug 25, 1992 | 15.13 |
| Aug 24, 1992 | 15.00 |
| Aug 21, 1992 | 15.00 |
| Aug 20, 1992 | 15.25 |
| Aug 19, 1992 | 15.38 |
| Aug 18, 1992 | 15.50 |
| Aug 17, 1992 | 15.38 |
| Aug 14, 1992 | 15.13 |
| Aug 13, 1992 | 15.13 |
| Aug 12, 1992 | 15.19 |
| Aug 11, 1992 | 15.31 |
| Aug 10, 1992 | 15.56 |
| Aug 7, 1992 | 15.25 |
| Aug 6, 1992 | 15.31 |
| Aug 5, 1992 | 15.31 |
| Aug 4, 1992 | 15.31 |
| Aug 3, 1992 | 15.50 |
| Jul 31, 1992 | 15.19 |
| Jul 30, 1992 | 15.13 |
| Jul 29, 1992 | 15.38 |
| Jul 28, 1992 | 15.31 |
| Jul 27, 1992 | 15.00 |
| Jul 24, 1992 | 14.81 |
| Jul 23, 1992 | 14.75 |
| Jul 22, 1992 | 14.56 |
| Jul 21, 1992 | 14.81 |
| Jul 20, 1992 | 14.69 |
| Jul 17, 1992 | 14.94 |
| Jul 16, 1992 | 15.06 |
| Jul 15, 1992 | 15.13 |
| Jul 14, 1992 | 15.25 |
| Jul 13, 1992 | 14.75 |
| Jul 10, 1992 | 14.56 |
| Jul 9, 1992 | 14.69 |
| Jul 8, 1992 | 14.81 |
| Jul 7, 1992 | 14.94 |
| Jul 6, 1992 | 15.19 |
| Jul 2, 1992 | 15.00 |
| Jul 1, 1992 | 15.19 |
| Jun 30, 1992 | 14.88 |
| Jun 29, 1992 | 14.75 |
| Jun 26, 1992 | 14.38 |
| Jun 25, 1992 | 14.00 |
| Jun 24, 1992 | 14.25 |
| Jun 23, 1992 | 14.25 |
| Jun 22, 1992 | 14.63 |
| Jun 19, 1992 | 13.88 |
| Jun 18, 1992 | 13.88 |
| Jun 17, 1992 | 13.69 |
| Jun 16, 1992 | 13.56 |
| Jun 15, 1992 | 13.75 |
| Jun 12, 1992 | 13.88 |
| Jun 11, 1992 | 13.50 |
| Jun 10, 1992 | 13.56 |
| Jun 9, 1992 | 13.88 |
| Jun 8, 1992 | 13.88 |
| Jun 5, 1992 | 15.94 |
| Jun 4, 1992 | 15.88 |
| Jun 3, 1992 | 15.75 |
| Jun 2, 1992 | 16.38 |
| Jun 1, 1992 | 16.88 |
| May 29, 1992 | 16.66 |
| May 28, 1992 | 16.75 |
| May 27, 1992 | 16.41 |
| May 26, 1992 | 16.31 |
| May 22, 1992 | 16.47 |
| May 21, 1992 | 16.47 |
| May 20, 1992 | 16.44 |
| May 19, 1992 | 16.56 |
| May 18, 1992 | 16.41 |
| May 15, 1992 | 16.31 |
| May 14, 1992 | 16.25 |
| May 13, 1992 | 16.53 |
| May 12, 1992 | 16.66 |
| May 11, 1992 | 16.78 |
| May 8, 1992 | 16.47 |
| May 7, 1992 | 16.50 |
| May 6, 1992 | 16.44 |
| May 5, 1992 | 16.69 |
| May 4, 1992 | 16.91 |
| May 1, 1992 | 16.38 |
| Apr 30, 1992 | 16.50 |
| Apr 29, 1992 | 16.34 |
| Apr 28, 1992 | 15.94 |
| Apr 27, 1992 | 15.63 |
| Apr 24, 1992 | 15.50 |
| Apr 23, 1992 | 15.66 |
| Apr 22, 1992 | 15.84 |
| Apr 21, 1992 | 15.69 |
| Apr 20, 1992 | 15.81 |
| Apr 16, 1992 | 16.22 |
| Apr 15, 1992 | 16.59 |
| Apr 14, 1992 | 16.81 |
| Apr 13, 1992 | 16.41 |
| Apr 10, 1992 | 16.28 |
| Apr 9, 1992 | 15.94 |
| Apr 8, 1992 | 15.59 |
| Apr 7, 1992 | 15.00 |
| Apr 6, 1992 | 15.13 |
| Apr 3, 1992 | 15.19 |
| Apr 2, 1992 | 15.09 |
| Apr 1, 1992 | 15.41 |
| Mar 31, 1992 | 15.25 |
| Mar 30, 1992 | 15.25 |
| Mar 27, 1992 | 15.19 |
| Mar 26, 1992 | 15.34 |
| Mar 25, 1992 | 15.25 |
| Mar 24, 1992 | 15.50 |
| Mar 23, 1992 | 15.25 |
| Mar 20, 1992 | 15.09 |
| Mar 19, 1992 | 15.00 |
| Mar 18, 1992 | 15.03 |
| Mar 17, 1992 | 15.03 |
| Mar 16, 1992 | 14.78 |
| Mar 13, 1992 | 14.94 |
| Mar 12, 1992 | 14.94 |
| Mar 11, 1992 | 14.97 |
| Mar 10, 1992 | 14.97 |
| Mar 9, 1992 | 15.06 |
| Mar 6, 1992 | 14.94 |
| Mar 5, 1992 | 15.28 |
| Mar 4, 1992 | 15.50 |
| Mar 3, 1992 | 15.69 |
| Mar 2, 1992 | 15.81 |
| Feb 28, 1992 | 15.91 |
| Feb 27, 1992 | 15.81 |
| Feb 26, 1992 | 16.09 |
| Feb 25, 1992 | 15.66 |
| Feb 24, 1992 | 15.75 |
| Feb 21, 1992 | 15.41 |
| Feb 20, 1992 | 15.63 |
| Feb 19, 1992 | 15.50 |
| Feb 18, 1992 | 15.78 |
| Feb 14, 1992 | 16.25 |
| Feb 13, 1992 | 15.94 |
| Feb 12, 1992 | 16.22 |
| Feb 11, 1992 | 16.16 |
| Feb 10, 1992 | 16.22 |
| Feb 7, 1992 | 16.34 |
| Feb 6, 1992 | 16.41 |
| Feb 5, 1992 | 16.50 |
| Feb 4, 1992 | 16.06 |
| Feb 3, 1992 | 15.91 |
| Jan 31, 1992 | 15.97 |
| Jan 30, 1992 | 15.50 |
| Jan 29, 1992 | 15.44 |
| Jan 28, 1992 | 15.38 |
| Jan 27, 1992 | 15.56 |
| Jan 24, 1992 | 15.91 |
| Jan 23, 1992 | 15.75 |
| Jan 22, 1992 | 15.84 |
| Jan 21, 1992 | 15.50 |
| Jan 20, 1992 | 15.66 |
| Jan 17, 1992 | 15.66 |
| Jan 16, 1992 | 15.56 |
| Jan 15, 1992 | 15.94 |
| Jan 14, 1992 | 16.22 |
| Jan 13, 1992 | 16.25 |
| Jan 10, 1992 | 16.47 |
| Jan 9, 1992 | 16.38 |
| Jan 8, 1992 | 16.63 |
| Jan 7, 1992 | 16.97 |
| Jan 6, 1992 | 17.03 |
| Jan 3, 1992 | 16.88 |
| Jan 2, 1992 | 16.81 |
| Dec 31, 1991 | 17.22 |
| Dec 30, 1991 | 16.91 |
| Dec 27, 1991 | 17.00 |
| Dec 26, 1991 | 16.72 |
| Dec 24, 1991 | 16.19 |
| Dec 23, 1991 | 16.28 |
| Dec 20, 1991 | 15.75 |
| Dec 19, 1991 | 15.44 |
| Dec 18, 1991 | 15.28 |
| Dec 17, 1991 | 15.34 |
| Dec 16, 1991 | 15.16 |
| Dec 13, 1991 | 14.88 |
| Dec 12, 1991 | 14.94 |
| Dec 11, 1991 | 14.66 |
| Dec 10, 1991 | 14.91 |
| Dec 9, 1991 | 15.13 |
| Dec 6, 1991 | 15.03 |
| Dec 5, 1991 | 14.78 |
| Dec 4, 1991 | 14.94 |
| Dec 3, 1991 | 14.94 |
| Dec 2, 1991 | 14.94 |
| Nov 29, 1991 | 14.41 |
| Nov 27, 1991 | 14.44 |
| Nov 26, 1991 | 14.56 |
| Nov 25, 1991 | 14.63 |
| Nov 22, 1991 | 14.66 |
| Nov 21, 1991 | 14.72 |
| Nov 20, 1991 | 14.50 |
| Nov 19, 1991 | 14.53 |
| Nov 18, 1991 | 14.72 |
| Nov 15, 1991 | 14.31 |
| Nov 14, 1991 | 15.16 |
| Nov 13, 1991 | 15.28 |
| Nov 12, 1991 | 15.34 |
| Nov 11, 1991 | 15.09 |
| Nov 8, 1991 | 14.81 |
| Nov 7, 1991 | 14.78 |
| Nov 6, 1991 | 14.88 |
| Nov 5, 1991 | 14.81 |
| Nov 4, 1991 | 14.84 |
| Nov 1, 1991 | 15.13 |
| Oct 31, 1991 | 14.72 |
| Oct 30, 1991 | 14.63 |
| Oct 29, 1991 | 14.63 |
| Oct 28, 1991 | 14.66 |
| Oct 25, 1991 | 14.16 |
| Oct 24, 1991 | 14.22 |
| Oct 23, 1991 | 14.38 |
| Oct 22, 1991 | 14.19 |
| Oct 21, 1991 | 13.88 |
| Oct 18, 1991 | 13.97 |
| Oct 17, 1991 | 14.09 |
| Oct 16, 1991 | 13.91 |
| Oct 15, 1991 | 13.78 |
| Oct 14, 1991 | 13.63 |
| Oct 11, 1991 | 13.38 |
| Oct 10, 1991 | 13.38 |
| Oct 9, 1991 | 13.34 |
| Oct 8, 1991 | 13.34 |
| Oct 7, 1991 | 13.38 |
| Oct 4, 1991 | 13.25 |
| Oct 3, 1991 | 13.50 |
| Oct 2, 1991 | 13.66 |
| Oct 1, 1991 | 13.63 |
| Sep 30, 1991 | 13.47 |
| Sep 27, 1991 | 13.44 |
| Sep 26, 1991 | 13.44 |
| Sep 25, 1991 | 13.38 |
| Sep 24, 1991 | 13.38 |
| Sep 23, 1991 | 13.31 |
| Sep 20, 1991 | 13.50 |
| Sep 19, 1991 | 13.31 |
| Sep 18, 1991 | 13.31 |
| Sep 17, 1991 | 13.41 |
| Sep 16, 1991 | 13.31 |
| Sep 13, 1991 | 13.19 |
| Sep 12, 1991 | 13.44 |
| Sep 11, 1991 | 13.47 |
| Sep 10, 1991 | 13.47 |
| Sep 9, 1991 | 13.59 |
| Sep 6, 1991 | 13.63 |
| Sep 5, 1991 | 13.50 |
| Sep 4, 1991 | 13.41 |
| Sep 3, 1991 | 13.41 |
| Aug 30, 1991 | 13.56 |
| Aug 29, 1991 | 13.72 |
| Aug 28, 1991 | 13.72 |
| Aug 27, 1991 | 13.63 |
| Aug 26, 1991 | 13.66 |
| Aug 23, 1991 | 13.69 |
| Aug 22, 1991 | 13.69 |
| Aug 21, 1991 | 13.59 |
| Aug 20, 1991 | 13.19 |
| Aug 19, 1991 | 13.09 |
| Aug 16, 1991 | 13.44 |
| Aug 15, 1991 | 13.66 |
| Aug 14, 1991 | 13.50 |
| Aug 13, 1991 | 13.50 |
| Aug 12, 1991 | 13.53 |
| Aug 9, 1991 | 13.50 |
| Aug 8, 1991 | 13.50 |
| Aug 7, 1991 | 13.69 |
| Aug 6, 1991 | 13.78 |
| Aug 5, 1991 | 13.53 |
| Aug 2, 1991 | 13.56 |
| Aug 1, 1991 | 13.47 |
| Jul 31, 1991 | 13.47 |
| Jul 30, 1991 | 13.19 |
| Jul 29, 1991 | 13.19 |
| Jul 26, 1991 | 13.00 |
| Jul 25, 1991 | 12.94 |
| Jul 24, 1991 | 12.84 |
| Jul 23, 1991 | 12.78 |
| Jul 22, 1991 | 12.97 |
| Jul 19, 1991 | 12.88 |
| Jul 18, 1991 | 13.03 |
| Jul 17, 1991 | 12.84 |
| Jul 16, 1991 | 12.84 |
| Jul 15, 1991 | 12.91 |
| Jul 12, 1991 | 12.84 |
| Jul 11, 1991 | 12.72 |
| Jul 10, 1991 | 12.75 |
| Jul 9, 1991 | 12.91 |
| Jul 8, 1991 | 13.03 |
| Jul 5, 1991 | 13.03 |
| Jul 3, 1991 | 13.09 |
| Jul 2, 1991 | 13.31 |
| Jul 1, 1991 | 13.13 |
| Jun 28, 1991 | 12.94 |
| Jun 27, 1991 | 13.09 |
| Jun 26, 1991 | 12.97 |
| Jun 25, 1991 | 12.78 |
| Jun 24, 1991 | 12.69 |
| Jun 21, 1991 | 12.94 |
| Jun 20, 1991 | 12.91 |
| Jun 19, 1991 | 12.44 |
| Jun 18, 1991 | 12.47 |
| Jun 17, 1991 | 12.66 |
| Jun 14, 1991 | 12.84 |
| Jun 13, 1991 | 12.59 |
| Jun 12, 1991 | 12.66 |
| Jun 11, 1991 | 12.50 |
| Jun 10, 1991 | 12.28 |
| Jun 7, 1991 | 12.38 |
| Jun 6, 1991 | 12.50 |
| Jun 5, 1991 | 12.66 |
| Jun 4, 1991 | 12.63 |
| Jun 3, 1991 | 12.59 |
| May 31, 1991 | 12.84 |
| May 30, 1991 | 13.13 |
| May 29, 1991 | 13.25 |
| May 28, 1991 | 13.31 |
| May 24, 1991 | 12.97 |
| May 23, 1991 | 12.94 |
| May 22, 1991 | 13.09 |
| May 21, 1991 | 12.94 |
| May 20, 1991 | 12.69 |
| May 17, 1991 | 12.59 |
| May 16, 1991 | 12.53 |
| May 15, 1991 | 12.28 |
| May 14, 1991 | 12.47 |
| May 13, 1991 | 12.72 |
| May 10, 1991 | 12.72 |
| May 9, 1991 | 13.03 |
| May 8, 1991 | 12.78 |
| May 7, 1991 | 12.72 |
| May 6, 1991 | 12.78 |
| May 3, 1991 | 12.75 |
| May 2, 1991 | 12.81 |
| May 1, 1991 | 12.84 |
| Apr 30, 1991 | 12.66 |
| Apr 29, 1991 | 12.59 |
| Apr 26, 1991 | 12.84 |
| Apr 25, 1991 | 12.84 |
| Apr 24, 1991 | 12.84 |
| Apr 23, 1991 | 13.03 |
| Apr 22, 1991 | 12.78 |
| Apr 19, 1991 | 12.81 |
| Apr 18, 1991 | 13.19 |
| Apr 17, 1991 | 13.38 |
| Apr 16, 1991 | 13.13 |
| Apr 15, 1991 | 12.91 |
| Apr 12, 1991 | 12.63 |
| Apr 11, 1991 | 12.63 |
| Apr 10, 1991 | 12.13 |
| Apr 9, 1991 | 12.22 |
| Apr 8, 1991 | 12.50 |
| Apr 5, 1991 | 12.50 |
| Apr 4, 1991 | 12.44 |
| Apr 3, 1991 | 12.34 |
| Apr 2, 1991 | 12.47 |
| Apr 1, 1991 | 11.75 |
| Mar 28, 1991 | 12.00 |
| Mar 27, 1991 | 12.06 |
| Mar 26, 1991 | 12.34 |
| Mar 25, 1991 | 12.03 |
| Mar 22, 1991 | 11.78 |
| Mar 21, 1991 | 11.75 |
| Mar 20, 1991 | 11.81 |
| Mar 19, 1991 | 11.88 |
| Mar 18, 1991 | 12.16 |
| Mar 15, 1991 | 12.00 |
| Mar 14, 1991 | 12.19 |
| Mar 13, 1991 | 11.81 |
| Mar 12, 1991 | 11.72 |
| Mar 11, 1991 | 11.94 |
| Mar 8, 1991 | 11.84 |
| Mar 7, 1991 | 11.53 |
| Mar 6, 1991 | 11.59 |
| Mar 5, 1991 | 11.38 |
| Mar 4, 1991 | 11.34 |
| Mar 1, 1991 | 11.34 |
| Feb 28, 1991 | 11.59 |
| Feb 27, 1991 | 11.88 |
| Feb 26, 1991 | 11.47 |
| Feb 25, 1991 | 11.88 |
| Feb 22, 1991 | 11.72 |
| Feb 21, 1991 | 11.53 |
| Feb 20, 1991 | 11.56 |
| Feb 19, 1991 | 11.72 |
| Feb 15, 1991 | 11.75 |
| Feb 14, 1991 | 11.44 |
| Feb 13, 1991 | 11.59 |
| Feb 12, 1991 | 11.69 |
| Feb 11, 1991 | 11.72 |
| Feb 8, 1991 | 11.19 |
| Feb 7, 1991 | 11.25 |
| Feb 6, 1991 | 11.22 |
| Feb 5, 1991 | 11.13 |
| Feb 4, 1991 | 10.78 |
| Feb 1, 1991 | 10.75 |
| Jan 31, 1991 | 10.88 |
| Jan 30, 1991 | 11.06 |
| Jan 29, 1991 | 10.84 |
| Jan 28, 1991 | 11.09 |
| Jan 25, 1991 | 11.03 |
| Jan 24, 1991 | 10.97 |
| Jan 23, 1991 | 10.69 |
| Jan 22, 1991 | 10.47 |
| Jan 21, 1991 | 10.56 |
| Jan 18, 1991 | 10.69 |
| Jan 17, 1991 | 10.63 |
| Jan 16, 1991 | 10.19 |
| Jan 15, 1991 | 9.97 |
| Jan 14, 1991 | 9.94 |
| Jan 11, 1991 | 10.19 |
| Jan 10, 1991 | 10.16 |
| Jan 9, 1991 | 10.09 |
| Jan 8, 1991 | 10.16 |
| Jan 7, 1991 | 10.03 |
| Jan 4, 1991 | 10.19 |
| Jan 3, 1991 | 10.41 |
| Jan 2, 1991 | 10.81 |
| Dec 31, 1990 | 11.25 |
| Dec 28, 1990 | 11.06 |
| Dec 27, 1990 | 11.00 |
| Dec 26, 1990 | 10.94 |
| Dec 24, 1990 | 10.94 |
| Dec 21, 1990 | 10.91 |
| Dec 20, 1990 | 11.03 |
| Dec 19, 1990 | 11.25 |
| Dec 18, 1990 | 11.22 |
| Dec 17, 1990 | 11.09 |
| Dec 14, 1990 | 11.19 |
| Dec 13, 1990 | 11.28 |
| Dec 12, 1990 | 11.38 |
| Dec 11, 1990 | 11.22 |
| Dec 10, 1990 | 11.34 |
| Dec 7, 1990 | 11.22 |
| Dec 6, 1990 | 11.25 |
| Dec 5, 1990 | 11.13 |
| Dec 4, 1990 | 11.19 |
| Dec 3, 1990 | 11.00 |
| Nov 30, 1990 | 10.91 |
| Nov 29, 1990 | 10.56 |
| Nov 28, 1990 | 10.69 |
| Nov 27, 1990 | 10.63 |
| Nov 26, 1990 | 10.53 |
| Nov 23, 1990 | 10.59 |
| Nov 21, 1990 | 10.59 |
| Nov 20, 1990 | 10.44 |
| Nov 19, 1990 | 10.56 |
| Nov 16, 1990 | 10.56 |
| Nov 15, 1990 | 10.75 |
| Nov 14, 1990 | 10.72 |
| Nov 13, 1990 | 10.53 |
| Nov 12, 1990 | 10.56 |
| Nov 9, 1990 | 10.31 |
| Nov 8, 1990 | 10.16 |
| Nov 7, 1990 | 10.03 |
| Nov 6, 1990 | 10.16 |
| Nov 5, 1990 | 10.25 |
| Nov 2, 1990 | 10.16 |
| Nov 1, 1990 | 10.16 |
| Oct 31, 1990 | 10.25 |
| Oct 30, 1990 | 10.25 |
| Oct 29, 1990 | 10.31 |
| Oct 26, 1990 | 10.72 |
| Oct 25, 1990 | 10.91 |
| Oct 24, 1990 | 10.91 |
| Oct 23, 1990 | 10.91 |
| Oct 22, 1990 | 11.16 |
| Oct 19, 1990 | 10.81 |
| Oct 18, 1990 | 10.69 |
| Oct 17, 1990 | 10.22 |
| Oct 16, 1990 | 10.16 |
| Oct 15, 1990 | 10.28 |
| Oct 12, 1990 | 10.13 |
| Oct 11, 1990 | 10.00 |
| Oct 10, 1990 | 10.00 |
| Oct 9, 1990 | 10.06 |
| Oct 8, 1990 | 10.34 |
| Oct 5, 1990 | 10.09 |
| Oct 4, 1990 | 10.16 |
| Oct 3, 1990 | 10.31 |
| Oct 2, 1990 | 10.41 |
| Oct 1, 1990 | 10.38 |
| Sep 28, 1990 | 9.78 |
| Sep 27, 1990 | 9.50 |
| Sep 26, 1990 | 9.72 |
| Sep 25, 1990 | 9.91 |
| Sep 24, 1990 | 9.63 |
| Sep 21, 1990 | 9.69 |
| Sep 20, 1990 | 9.91 |
| Sep 19, 1990 | 10.28 |
| Sep 18, 1990 | 10.41 |
| Sep 17, 1990 | 10.09 |
| Sep 14, 1990 | 10.06 |
| Sep 13, 1990 | 10.06 |
| Sep 12, 1990 | 10.19 |
| Sep 11, 1990 | 10.13 |
| Sep 10, 1990 | 10.13 |
| Sep 7, 1990 | 10.19 |
| Sep 6, 1990 | 9.84 |
| Sep 5, 1990 | 10.13 |
| Sep 4, 1990 | 10.00 |
| Aug 31, 1990 | 10.00 |
| Aug 30, 1990 | 10.03 |
| Aug 29, 1990 | 10.19 |
| Aug 28, 1990 | 10.06 |
| Aug 27, 1990 | 9.81 |
| Aug 24, 1990 | 9.31 |
| Aug 23, 1990 | 8.94 |
| Aug 22, 1990 | 9.09 |
| Aug 21, 1990 | 9.53 |
| Aug 20, 1990 | 9.81 |
| Aug 17, 1990 | 10.03 |
| Aug 16, 1990 | 10.00 |
| Aug 15, 1990 | 10.28 |
| Aug 14, 1990 | 10.44 |
| Aug 13, 1990 | 10.34 |
| Aug 10, 1990 | 10.06 |
| Aug 9, 1990 | 10.28 |
| Aug 8, 1990 | 10.13 |
| Aug 7, 1990 | 9.94 |
| Aug 6, 1990 | 9.56 |
| Aug 3, 1990 | 10.13 |
| Aug 2, 1990 | 10.38 |
| Aug 1, 1990 | 10.75 |
| Jul 31, 1990 | 10.88 |
| Jul 30, 1990 | 10.56 |
| Jul 27, 1990 | 10.69 |
| Jul 26, 1990 | 10.75 |
| Jul 25, 1990 | 10.88 |
| Jul 24, 1990 | 10.69 |
| Jul 23, 1990 | 10.91 |
| Jul 20, 1990 | 11.13 |
| Jul 19, 1990 | 11.09 |
| Jul 18, 1990 | 11.13 |
| Jul 17, 1990 | 11.22 |
| Jul 16, 1990 | 11.09 |
| Jul 13, 1990 | 10.91 |
| Jul 12, 1990 | 10.91 |
| Jul 11, 1990 | 10.94 |
| Jul 10, 1990 | 10.69 |
| Jul 9, 1990 | 10.50 |
| Jul 6, 1990 | 10.41 |
| Jul 5, 1990 | 10.31 |
| Jul 3, 1990 | 10.44 |
| Jul 2, 1990 | 10.25 |
| Jun 29, 1990 | 10.25 |
| Jun 28, 1990 | 10.50 |
| Jun 27, 1990 | 10.22 |
| Jun 26, 1990 | 10.06 |
| Jun 25, 1990 | 10.00 |
| Jun 22, 1990 | 10.03 |
| Jun 21, 1990 | 10.19 |
| Jun 20, 1990 | 10.00 |
| Jun 19, 1990 | 9.75 |
| Jun 18, 1990 | 9.75 |
| Jun 15, 1990 | 9.66 |
| Jun 14, 1990 | 9.63 |
| Jun 13, 1990 | 9.63 |
| Jun 12, 1990 | 9.75 |
| Jun 11, 1990 | 9.44 |
| Jun 8, 1990 | 9.34 |
| Jun 7, 1990 | 9.53 |
| Jun 6, 1990 | 9.69 |
| Jun 5, 1990 | 9.47 |
| Jun 4, 1990 | 9.53 |
| Jun 1, 1990 | 9.50 |
| May 31, 1990 | 9.36 |
| May 30, 1990 | 9.27 |
| May 29, 1990 | 9.31 |
| May 25, 1990 | 9.14 |
| May 24, 1990 | 9.19 |
| May 23, 1990 | 9.13 |
| May 22, 1990 | 9.00 |
| May 21, 1990 | 8.94 |
| May 18, 1990 | 8.89 |
| May 17, 1990 | 8.92 |
| May 16, 1990 | 8.84 |
| May 15, 1990 | 8.89 |
| May 14, 1990 | 8.92 |
| May 11, 1990 | 8.86 |
| May 10, 1990 | 8.72 |
| May 9, 1990 | 8.66 |
| May 8, 1990 | 8.63 |
| May 7, 1990 | 8.56 |
| May 4, 1990 | 8.52 |
| May 3, 1990 | 8.45 |
| May 2, 1990 | 8.48 |
| May 1, 1990 | 8.45 |
| Apr 30, 1990 | 8.34 |
| Apr 27, 1990 | 8.39 |
| Apr 26, 1990 | 8.48 |
| Apr 25, 1990 | 8.38 |
| Apr 24, 1990 | 8.31 |
| Apr 23, 1990 | 8.30 |
| Apr 20, 1990 | 8.38 |
| Apr 19, 1990 | 8.44 |
| Apr 18, 1990 | 8.56 |
| Apr 17, 1990 | 8.67 |
| Apr 16, 1990 | 8.66 |
| Apr 12, 1990 | 8.66 |
| Apr 11, 1990 | 8.66 |
| Apr 10, 1990 | 8.58 |
| Apr 9, 1990 | 8.52 |
| Apr 6, 1990 | 8.45 |
| Apr 5, 1990 | 8.41 |
| Apr 4, 1990 | 8.34 |
| Apr 3, 1990 | 8.38 |
| Apr 2, 1990 | 8.17 |
| Mar 30, 1990 | 8.22 |
| Mar 29, 1990 | 8.22 |
| Mar 28, 1990 | 8.19 |
| Mar 27, 1990 | 8.11 |
| Mar 26, 1990 | 8.00 |
| Mar 23, 1990 | 7.97 |
| Mar 22, 1990 | 7.89 |
| Mar 21, 1990 | 7.92 |
| Mar 20, 1990 | 7.98 |
| Mar 19, 1990 | 8.11 |
| Mar 16, 1990 | 8.11 |
| Mar 15, 1990 | 8.00 |
| Mar 14, 1990 | 7.95 |
| Mar 13, 1990 | 7.94 |
| Mar 12, 1990 | 8.06 |
| Mar 9, 1990 | 8.08 |
| Mar 8, 1990 | 8.09 |
| Mar 7, 1990 | 8.09 |
| Mar 6, 1990 | 8.13 |
| Mar 5, 1990 | 8.05 |
| Mar 2, 1990 | 8.13 |
| Mar 1, 1990 | 8.06 |
| Feb 28, 1990 | 8.02 |
| Feb 27, 1990 | 7.94 |
| Feb 26, 1990 | 7.94 |
| Feb 23, 1990 | 7.88 |
| Feb 22, 1990 | 8.00 |
| Feb 21, 1990 | 7.97 |
| Feb 20, 1990 | 8.05 |
| Feb 16, 1990 | 8.17 |
| Feb 15, 1990 | 8.22 |
| Feb 14, 1990 | 8.11 |
| Feb 13, 1990 | 8.05 |
| Feb 12, 1990 | 7.95 |
| Feb 9, 1990 | 8.02 |
| Feb 8, 1990 | 8.06 |
| Feb 7, 1990 | 8.09 |
| Feb 6, 1990 | 8.09 |
| Feb 5, 1990 | 8.19 |
| Feb 2, 1990 | 8.22 |
| Feb 1, 1990 | 8.16 |
| Jan 31, 1990 | 8.13 |
| Jan 30, 1990 | 8.05 |
| Jan 29, 1990 | 8.06 |
| Jan 26, 1990 | 8.08 |
| Jan 25, 1990 | 8.03 |
| Jan 24, 1990 | 8.28 |
| Jan 23, 1990 | 8.25 |
| Jan 22, 1990 | 8.33 |
| Jan 19, 1990 | 8.50 |
| Jan 18, 1990 | 8.41 |
| Jan 17, 1990 | 8.23 |
| Jan 16, 1990 | 8.33 |
| Jan 15, 1990 | 8.23 |
| Jan 12, 1990 | 8.34 |
| Jan 11, 1990 | 8.52 |
| Jan 10, 1990 | 8.44 |
| Jan 9, 1990 | 8.55 |
| Jan 8, 1990 | 8.58 |
| Jan 5, 1990 | 8.58 |
| Jan 4, 1990 | 8.67 |
| Jan 3, 1990 | 8.69 |
| Jan 2, 1990 | 8.66 |
| Dec 29, 1989 | 8.50 |
| Dec 28, 1989 | 8.42 |
| Dec 27, 1989 | 8.42 |
| Dec 26, 1989 | 8.41 |
| Dec 22, 1989 | 8.41 |
| Dec 21, 1989 | 8.34 |
| Dec 20, 1989 | 8.17 |
| Dec 19, 1989 | 8.11 |
| Dec 18, 1989 | 8.14 |
| Dec 15, 1989 | 8.16 |
| Dec 14, 1989 | 8.16 |
| Dec 13, 1989 | 8.03 |
| Dec 12, 1989 | 8.11 |
| Dec 11, 1989 | 8.13 |
| Dec 8, 1989 | 8.39 |
| Dec 7, 1989 | 8.39 |
| Dec 6, 1989 | 8.55 |
| Dec 5, 1989 | 8.66 |
| Dec 4, 1989 | 8.73 |
| Dec 1, 1989 | 8.75 |
| Nov 30, 1989 | 8.66 |
| Nov 29, 1989 | 8.63 |
| Nov 28, 1989 | 8.73 |
| Nov 27, 1989 | 8.77 |
| Nov 24, 1989 | 8.66 |
| Nov 22, 1989 | 8.42 |
| Nov 21, 1989 | 8.23 |
| Nov 20, 1989 | 8.30 |
| Nov 17, 1989 | 8.27 |
| Nov 16, 1989 | 8.17 |
| Nov 15, 1989 | 8.17 |
| Nov 14, 1989 | 8.20 |
| Nov 13, 1989 | 8.30 |
| Nov 10, 1989 | 8.34 |
| Nov 9, 1989 | 8.19 |
| Nov 8, 1989 | 8.14 |
| Nov 7, 1989 | 8.02 |
| Nov 6, 1989 | 7.94 |
| Nov 3, 1989 | 8.08 |
| Nov 2, 1989 | 8.16 |
| Nov 1, 1989 | 8.20 |
| Oct 31, 1989 | 8.16 |
| Oct 30, 1989 | 8.11 |
| Oct 27, 1989 | 8.08 |
| Oct 26, 1989 | 8.22 |
| Oct 25, 1989 | 8.27 |
| Oct 24, 1989 | 8.38 |
| Oct 23, 1989 | 8.44 |
| Oct 20, 1989 | 8.39 |
| Oct 19, 1989 | 8.44 |
| Oct 18, 1989 | 8.28 |
| Oct 17, 1989 | 8.13 |
| Oct 16, 1989 | 8.13 |
| Oct 13, 1989 | 7.69 |
| Oct 12, 1989 | 8.38 |
| Oct 11, 1989 | 8.44 |
| Oct 10, 1989 | 8.52 |
| Oct 9, 1989 | 8.45 |
| Oct 6, 1989 | 8.38 |
| Oct 5, 1989 | 8.33 |
| Oct 4, 1989 | 8.25 |
| Oct 3, 1989 | 8.13 |
| Oct 2, 1989 | 8.06 |
| Sep 29, 1989 | 7.97 |
| Sep 28, 1989 | 8.00 |
| Sep 27, 1989 | 7.77 |
| Sep 26, 1989 | 7.67 |
| Sep 25, 1989 | 7.72 |
| Sep 22, 1989 | 7.81 |
| Sep 21, 1989 | 7.75 |
| Sep 20, 1989 | 7.88 |
| Sep 19, 1989 | 8.02 |
| Sep 18, 1989 | 8.06 |
| Sep 15, 1989 | 7.86 |
| Sep 14, 1989 | 7.80 |
| Sep 13, 1989 | 7.77 |
| Sep 12, 1989 | 7.88 |
| Sep 11, 1989 | 7.78 |
| Sep 8, 1989 | 7.86 |
| Sep 7, 1989 | 7.72 |
| Sep 6, 1989 | 7.78 |
| Sep 5, 1989 | 8.00 |
| Sep 1, 1989 | 8.00 |
| Aug 31, 1989 | 7.91 |
| Aug 30, 1989 | 7.89 |
| Aug 29, 1989 | 7.92 |
| Aug 28, 1989 | 7.98 |
| Aug 25, 1989 | 7.88 |
| Aug 24, 1989 | 7.95 |
| Aug 23, 1989 | 7.80 |
| Aug 22, 1989 | 7.81 |
| Aug 21, 1989 | 7.77 |
| Aug 18, 1989 | 7.97 |
| Aug 17, 1989 | 7.92 |
| Aug 16, 1989 | 7.83 |
| Aug 15, 1989 | 7.75 |
| Aug 14, 1989 | 7.73 |
| Aug 11, 1989 | 7.81 |
| Aug 10, 1989 | 7.94 |
| Aug 9, 1989 | 7.88 |
| Aug 8, 1989 | 7.95 |
| Aug 7, 1989 | 7.97 |
| Aug 4, 1989 | 7.94 |
| Aug 3, 1989 | 7.98 |
| Aug 2, 1989 | 8.08 |
| Aug 1, 1989 | 8.14 |
| Jul 31, 1989 | 8.22 |
| Jul 28, 1989 | 8.16 |
| Jul 27, 1989 | 8.11 |
| Jul 26, 1989 | 7.86 |
| Jul 25, 1989 | 7.67 |
| Jul 24, 1989 | 7.75 |
| Jul 21, 1989 | 7.84 |
| Jul 20, 1989 | 7.70 |
| Jul 19, 1989 | 7.84 |
| Jul 18, 1989 | 7.78 |
| Jul 17, 1989 | 7.73 |
| Jul 14, 1989 | 7.66 |
| Jul 13, 1989 | 7.63 |
| Jul 12, 1989 | 7.53 |
| Jul 11, 1989 | 7.50 |
| Jul 10, 1989 | 7.42 |
| Jul 7, 1989 | 7.48 |
| Jul 6, 1989 | 7.39 |
| Jul 5, 1989 | 7.34 |
| Jul 3, 1989 | 7.31 |
| Jun 30, 1989 | 7.25 |
| Jun 29, 1989 | 7.28 |
| Jun 28, 1989 | 7.41 |
| Jun 27, 1989 | 7.50 |
| Jun 26, 1989 | 7.38 |
| Jun 23, 1989 | 7.25 |
| Jun 22, 1989 | 7.25 |
| Jun 21, 1989 | 7.17 |
| Jun 20, 1989 | 7.20 |
| Jun 19, 1989 | 7.19 |
| Jun 16, 1989 | 7.09 |
| Jun 15, 1989 | 7.00 |
| Jun 14, 1989 | 7.13 |
| Jun 13, 1989 | 7.25 |
| Jun 12, 1989 | 7.48 |
| Jun 9, 1989 | 7.53 |
| Jun 8, 1989 | 7.56 |
| Jun 7, 1989 | 7.59 |
| Jun 6, 1989 | 7.55 |
| Jun 5, 1989 | 7.53 |
| Jun 2, 1989 | 7.63 |
| Jun 1, 1989 | 7.45 |
| May 31, 1989 | 7.41 |
| May 30, 1989 | 7.25 |
| May 26, 1989 | 7.34 |
| May 25, 1989 | 7.22 |
| May 24, 1989 | 7.28 |
| May 23, 1989 | 7.33 |
| May 22, 1989 | 7.44 |
| May 19, 1989 | 7.38 |
| May 18, 1989 | 7.47 |
| May 17, 1989 | 7.61 |
| May 16, 1989 | 7.50 |
| May 15, 1989 | 7.47 |
| May 12, 1989 | 7.25 |
| May 11, 1989 | 7.08 |
| May 10, 1989 | 6.98 |
| May 9, 1989 | 6.98 |
| May 8, 1989 | 6.91 |
| May 5, 1989 | 6.95 |
| May 4, 1989 | 6.98 |
| May 3, 1989 | 6.98 |
| May 2, 1989 | 6.89 |
| May 1, 1989 | 6.88 |
| Apr 28, 1989 | 6.91 |
| Apr 27, 1989 | 6.94 |
| Apr 26, 1989 | 6.75 |
| Apr 25, 1989 | 6.73 |
| Apr 24, 1989 | 6.83 |
| Apr 21, 1989 | 6.86 |
| Apr 20, 1989 | 6.78 |
| Apr 19, 1989 | 6.84 |
| Apr 18, 1989 | 6.91 |
| Apr 17, 1989 | 6.89 |
| Apr 14, 1989 | 6.94 |
| Apr 13, 1989 | 6.78 |
| Apr 12, 1989 | 6.84 |
| Apr 11, 1989 | 6.86 |
| Apr 10, 1989 | 6.84 |
| Apr 7, 1989 | 6.86 |
| Apr 6, 1989 | 6.77 |
| Apr 5, 1989 | 6.72 |
| Apr 4, 1989 | 6.75 |
| Apr 3, 1989 | 6.75 |
| Mar 31, 1989 | 6.84 |
| Mar 30, 1989 | 6.77 |
| Mar 29, 1989 | 6.72 |
| Mar 28, 1989 | 6.72 |
| Mar 27, 1989 | 6.59 |
| Mar 23, 1989 | 6.45 |
| Mar 22, 1989 | 6.47 |
| Mar 21, 1989 | 6.53 |
| Mar 20, 1989 | 6.45 |
| Mar 17, 1989 | 6.39 |
| Mar 16, 1989 | 6.64 |
| Mar 15, 1989 | 6.66 |
| Mar 14, 1989 | 6.56 |
| Mar 13, 1989 | 6.53 |
| Mar 10, 1989 | 6.50 |
| Mar 9, 1989 | 6.52 |
| Mar 8, 1989 | 6.47 |
| Mar 7, 1989 | 6.45 |
| Mar 6, 1989 | 6.48 |
| Mar 3, 1989 | 6.44 |
| Mar 2, 1989 | 6.42 |
| Mar 1, 1989 | 6.50 |
| Feb 28, 1989 | 6.39 |
| Feb 27, 1989 | 6.34 |
| Feb 24, 1989 | 6.30 |
| Feb 23, 1989 | 6.42 |
| Feb 22, 1989 | 6.36 |
| Feb 21, 1989 | 6.59 |
| Feb 17, 1989 | 6.47 |
| Feb 16, 1989 | 6.31 |
| Feb 15, 1989 | 6.23 |
| Feb 14, 1989 | 6.06 |
| Feb 13, 1989 | 6.05 |
| Feb 10, 1989 | 6.09 |
| Feb 9, 1989 | 6.19 |
| Feb 8, 1989 | 6.30 |
| Feb 7, 1989 | 6.28 |
| Feb 6, 1989 | 6.19 |
| Feb 3, 1989 | 6.25 |
| Feb 2, 1989 | 6.16 |
| Feb 1, 1989 | 6.05 |
| Jan 31, 1989 | 6.13 |
| Jan 30, 1989 | 6.14 |
| Jan 27, 1989 | 6.09 |
| Jan 26, 1989 | 6.08 |
| Jan 25, 1989 | 6.05 |
| Jan 24, 1989 | 5.95 |
| Jan 23, 1989 | 5.83 |
| Jan 20, 1989 | 5.84 |
| Jan 19, 1989 | 5.89 |
| Jan 18, 1989 | 5.89 |
| Jan 17, 1989 | 5.89 |
| Jan 16, 1989 | 5.95 |
| Jan 13, 1989 | 5.95 |
| Jan 12, 1989 | 5.91 |
| Jan 11, 1989 | 5.91 |
| Jan 10, 1989 | 5.84 |
| Jan 9, 1989 | 5.84 |
| Jan 6, 1989 | 5.97 |
| Jan 5, 1989 | 6.05 |
| Jan 4, 1989 | 6.06 |
| Jan 3, 1989 | 5.97 |
| Dec 30, 1988 | 6.02 |
| Dec 29, 1988 | 6.00 |
| Dec 28, 1988 | 5.88 |
| Dec 27, 1988 | 5.88 |
| Dec 23, 1988 | 5.89 |
| Dec 22, 1988 | 5.83 |
| Dec 21, 1988 | 5.92 |
| Dec 20, 1988 | 5.88 |
| Dec 19, 1988 | 5.88 |
| Dec 16, 1988 | 5.81 |
| Dec 15, 1988 | 5.78 |
| Dec 14, 1988 | 5.91 |
| Dec 13, 1988 | 5.91 |
| Dec 12, 1988 | 5.91 |
| Dec 9, 1988 | 5.94 |
| Dec 8, 1988 | 5.91 |
| Dec 7, 1988 | 5.91 |
| Dec 6, 1988 | 5.86 |
| Dec 5, 1988 | 5.81 |
| Dec 2, 1988 | 5.75 |
| Dec 1, 1988 | 5.72 |
| Nov 30, 1988 | 5.75 |
| Nov 29, 1988 | 5.72 |
| Nov 28, 1988 | 5.63 |
| Nov 25, 1988 | 5.55 |
| Nov 23, 1988 | 5.63 |
| Nov 22, 1988 | 5.55 |
| Nov 21, 1988 | 5.55 |
| Nov 18, 1988 | 5.61 |
| Nov 17, 1988 | 5.56 |
| Nov 16, 1988 | 5.58 |
| Nov 15, 1988 | 5.59 |
| Nov 14, 1988 | 5.64 |
| Nov 11, 1988 | 5.63 |
| Nov 10, 1988 | 5.70 |
| Nov 9, 1988 | 5.73 |
| Nov 8, 1988 | 5.81 |
| Nov 7, 1988 | 5.83 |
| Nov 4, 1988 | 5.91 |
| Nov 3, 1988 | 5.97 |
| Nov 2, 1988 | 6.03 |
| Nov 1, 1988 | 6.05 |
| Oct 31, 1988 | 6.00 |
| Oct 28, 1988 | 6.06 |
| Oct 27, 1988 | 6.05 |
| Oct 26, 1988 | 6.08 |
| Oct 25, 1988 | 6.06 |
| Oct 24, 1988 | 6.03 |
| Oct 21, 1988 | 6.06 |
| Oct 20, 1988 | 6.09 |
| Oct 19, 1988 | 6.02 |
| Oct 18, 1988 | 6.06 |
| Oct 17, 1988 | 6.03 |
| Oct 14, 1988 | 6.06 |
| Oct 13, 1988 | 5.97 |
| Oct 12, 1988 | 5.84 |
| Oct 11, 1988 | 5.88 |
| Oct 10, 1988 | 5.81 |
| Oct 7, 1988 | 5.80 |
| Oct 6, 1988 | 5.72 |
| Oct 5, 1988 | 5.86 |
| Oct 4, 1988 | 5.94 |
| Oct 3, 1988 | 6.06 |
| Sep 30, 1988 | 6.03 |
| Sep 29, 1988 | 6.09 |
| Sep 28, 1988 | 6.03 |
| Sep 27, 1988 | 6.08 |
| Sep 26, 1988 | 6.05 |
| Sep 23, 1988 | 6.00 |
| Sep 22, 1988 | 6.14 |
| Sep 21, 1988 | 6.13 |
| Sep 20, 1988 | 6.06 |
| Sep 19, 1988 | 6.06 |
| Sep 16, 1988 | 6.09 |
| Sep 15, 1988 | 6.05 |
| Sep 14, 1988 | 6.09 |
| Sep 13, 1988 | 6.03 |
| Sep 12, 1988 | 6.09 |
| Sep 9, 1988 | 6.06 |
| Sep 8, 1988 | 6.14 |
| Sep 7, 1988 | 6.09 |
| Sep 6, 1988 | 5.97 |
| Sep 2, 1988 | 5.89 |
| Sep 1, 1988 | 5.75 |
| Aug 31, 1988 | 5.83 |
| Aug 30, 1988 | 5.84 |
| Aug 29, 1988 | 5.78 |
| Aug 26, 1988 | 5.72 |
| Aug 25, 1988 | 5.69 |
| Aug 24, 1988 | 5.75 |
| Aug 23, 1988 | 5.66 |
| Aug 22, 1988 | 5.61 |
| Aug 19, 1988 | 5.70 |
| Aug 18, 1988 | 5.70 |
| Aug 17, 1988 | 5.63 |
| Aug 16, 1988 | 5.63 |
| Aug 15, 1988 | 5.52 |
| Aug 12, 1988 | 5.63 |
| Aug 11, 1988 | 5.64 |
| Aug 10, 1988 | 5.61 |
| Aug 9, 1988 | 5.70 |
| Aug 8, 1988 | 5.70 |
| Aug 5, 1988 | 5.80 |
| Aug 4, 1988 | 5.83 |
| Aug 3, 1988 | 5.89 |
| Aug 2, 1988 | 5.78 |
| Aug 1, 1988 | 5.73 |
| Jul 29, 1988 | 5.64 |
| Jul 28, 1988 | 5.53 |
| Jul 27, 1988 | 5.44 |
| Jul 26, 1988 | 5.52 |
| Jul 25, 1988 | 5.50 |
| Jul 22, 1988 | 5.48 |
| Jul 21, 1988 | 5.56 |
| Jul 20, 1988 | 5.61 |
| Jul 19, 1988 | 5.58 |
| Jul 18, 1988 | 5.63 |
| Jul 15, 1988 | 5.64 |
| Jul 14, 1988 | 5.67 |
| Jul 13, 1988 | 5.67 |
| Jul 12, 1988 | 5.64 |
| Jul 11, 1988 | 5.69 |
| Jul 8, 1988 | 5.69 |
| Jul 7, 1988 | 5.72 |
| Jul 6, 1988 | 5.70 |
| Jul 5, 1988 | 5.72 |
| Jul 1, 1988 | 5.56 |
| Jun 30, 1988 | 5.63 |
| Jun 29, 1988 | 5.59 |
| Jun 28, 1988 | 5.63 |
| Jun 27, 1988 | 5.61 |
| Jun 24, 1988 | 5.56 |
| Jun 23, 1988 | 5.63 |
| Jun 22, 1988 | 5.66 |
| Jun 21, 1988 | 5.59 |
| Jun 20, 1988 | 5.59 |
| Jun 17, 1988 | 5.63 |
| Jun 16, 1988 | 5.64 |
| Jun 15, 1988 | 5.70 |
| Jun 14, 1988 | 5.64 |
| Jun 13, 1988 | 5.63 |
| Jun 10, 1988 | 5.61 |
| Jun 9, 1988 | 5.63 |
| Jun 8, 1988 | 5.66 |
| Jun 7, 1988 | 5.55 |
| Jun 6, 1988 | 5.59 |
| Jun 3, 1988 | 5.64 |
| Jun 2, 1988 | 5.88 |
| Jun 1, 1988 | 6.11 |
| May 31, 1988 | 5.80 |
| May 27, 1988 | 5.64 |
| May 26, 1988 | 5.69 |
| May 25, 1988 | 5.52 |
| May 24, 1988 | 5.47 |
| May 23, 1988 | 5.39 |
| May 20, 1988 | 5.47 |
| May 19, 1988 | 5.44 |
| May 18, 1988 | 5.45 |
| May 17, 1988 | 5.56 |
| May 16, 1988 | 5.63 |
| May 13, 1988 | 5.47 |
| May 12, 1988 | 5.38 |
| May 11, 1988 | 5.39 |
| May 10, 1988 | 5.50 |
| May 9, 1988 | 5.58 |
| May 6, 1988 | 5.53 |
| May 5, 1988 | 5.64 |
| May 4, 1988 | 5.70 |
| May 3, 1988 | 5.75 |
| May 2, 1988 | 5.78 |
| Apr 29, 1988 | 5.70 |
| Apr 28, 1988 | 5.81 |
| Apr 27, 1988 | 5.89 |
| Apr 26, 1988 | 6.03 |
| Apr 25, 1988 | 5.92 |
| Apr 22, 1988 | 5.78 |
| Apr 21, 1988 | 5.66 |
| Apr 20, 1988 | 5.73 |
| Apr 19, 1988 | 5.81 |
| Apr 18, 1988 | 5.94 |
| Apr 15, 1988 | 5.97 |
| Apr 14, 1988 | 6.03 |
| Apr 13, 1988 | 6.28 |
| Apr 12, 1988 | 6.30 |
| Apr 11, 1988 | 6.27 |
| Apr 8, 1988 | 6.31 |
| Apr 7, 1988 | 6.11 |
| Apr 6, 1988 | 5.95 |
| Apr 5, 1988 | 5.86 |
| Apr 4, 1988 | 5.78 |
| Mar 31, 1988 | 5.86 |
| Mar 30, 1988 | 5.86 |
| Mar 29, 1988 | 5.88 |
| Mar 28, 1988 | 5.81 |
| Mar 25, 1988 | 5.80 |
| Mar 24, 1988 | 5.98 |
| Mar 23, 1988 | 6.05 |
| Mar 22, 1988 | 6.16 |
| Mar 21, 1988 | 6.22 |
| Mar 18, 1988 | 6.28 |
| Mar 17, 1988 | 6.17 |
| Mar 16, 1988 | 6.06 |
| Mar 15, 1988 | 6.08 |
| Mar 14, 1988 | 6.06 |
| Mar 11, 1988 | 6.00 |
| Mar 10, 1988 | 6.16 |
| Mar 9, 1988 | 6.28 |
| Mar 8, 1988 | 6.28 |
| Mar 7, 1988 | 6.44 |
| Mar 4, 1988 | 6.45 |
| Mar 3, 1988 | 6.47 |
| Mar 2, 1988 | 6.45 |
| Mar 1, 1988 | 6.47 |
| Feb 29, 1988 | 6.50 |
| Feb 26, 1988 | 6.23 |
| Feb 25, 1988 | 6.28 |
| Feb 24, 1988 | 6.31 |
| Feb 23, 1988 | 6.23 |
| Feb 22, 1988 | 6.19 |
| Feb 19, 1988 | 6.05 |
| Feb 18, 1988 | 5.91 |
| Feb 17, 1988 | 6.03 |
| Feb 16, 1988 | 6.08 |
| Feb 12, 1988 | 6.03 |
| Feb 11, 1988 | 5.94 |
| Feb 10, 1988 | 5.95 |
| Feb 9, 1988 | 5.81 |
| Feb 8, 1988 | 5.83 |
| Feb 5, 1988 | 5.83 |
| Feb 4, 1988 | 5.86 |
| Feb 3, 1988 | 5.94 |
| Feb 2, 1988 | 6.06 |
| Feb 1, 1988 | 6.06 |
| Jan 29, 1988 | 6.09 |
| Jan 28, 1988 | 5.91 |
| Jan 27, 1988 | 5.75 |
| Jan 26, 1988 | 5.73 |
| Jan 25, 1988 | 5.75 |
| Jan 22, 1988 | 5.83 |
| Jan 21, 1988 | 5.97 |
| Jan 20, 1988 | 5.95 |
| Jan 19, 1988 | 6.06 |
| Jan 18, 1988 | 5.98 |
| Jan 15, 1988 | 6.11 |
| Jan 14, 1988 | 5.92 |
| Jan 13, 1988 | 5.81 |
| Jan 12, 1988 | 5.86 |
| Jan 11, 1988 | 5.84 |
| Jan 8, 1988 | 5.92 |
| Jan 7, 1988 | 6.16 |
| Jan 6, 1988 | 6.20 |
| Jan 5, 1988 | 6.22 |
| Jan 4, 1988 | 6.08 |
| Dec 31, 1987 | 6.03 |
| Dec 30, 1987 | 5.97 |
| Dec 29, 1987 | 5.83 |
| Dec 28, 1987 | 5.84 |
| Dec 24, 1987 | 6.00 |
| Dec 23, 1987 | 6.09 |
| Dec 22, 1987 | 5.83 |
| Dec 21, 1987 | 6.00 |
| Dec 18, 1987 | 5.95 |
| Dec 17, 1987 | 5.88 |
| Dec 16, 1987 | 5.92 |
| Dec 15, 1987 | 5.83 |
| Dec 14, 1987 | 5.75 |
| Dec 11, 1987 | 5.61 |
| Dec 10, 1987 | 5.66 |
| Dec 9, 1987 | 5.75 |
| Dec 8, 1987 | 5.70 |
| Dec 7, 1987 | 5.50 |
| Dec 4, 1987 | 5.38 |
| Dec 3, 1987 | 5.39 |
| Dec 2, 1987 | 5.61 |
| Dec 1, 1987 | 5.45 |
| Nov 30, 1987 | 5.39 |
| Nov 27, 1987 | 5.78 |
| Nov 25, 1987 | 5.83 |
| Nov 24, 1987 | 6.00 |
| Nov 23, 1987 | 5.78 |
| Nov 20, 1987 | 5.80 |
| Nov 19, 1987 | 5.72 |
| Nov 18, 1987 | 5.75 |
| Nov 17, 1987 | 5.77 |
| Nov 16, 1987 | 5.97 |
| Nov 13, 1987 | 5.95 |
| Nov 12, 1987 | 6.11 |
| Nov 11, 1987 | 5.97 |
| Nov 10, 1987 | 5.67 |
| Nov 9, 1987 | 5.75 |
| Nov 6, 1987 | 6.00 |
| Nov 5, 1987 | 6.20 |
| Nov 4, 1987 | 6.16 |
| Nov 3, 1987 | 6.33 |
| Nov 2, 1987 | 6.34 |
| Oct 30, 1987 | 6.22 |
| Oct 29, 1987 | 6.06 |
| Oct 28, 1987 | 5.92 |
| Oct 27, 1987 | 5.83 |
| Oct 26, 1987 | 5.42 |
| Oct 23, 1987 | 5.84 |
| Oct 22, 1987 | 5.75 |
| Oct 21, 1987 | 6.03 |
| Oct 20, 1987 | 5.78 |
| Oct 19, 1987 | 5.81 |
| Oct 16, 1987 | 6.50 |
| Oct 15, 1987 | 6.81 |
| Oct 14, 1987 | 6.94 |
| Oct 13, 1987 | 7.22 |
| Oct 12, 1987 | 7.14 |
| Oct 9, 1987 | 7.34 |
| Oct 8, 1987 | 7.16 |
| Oct 7, 1987 | 7.31 |
| Oct 6, 1987 | 7.13 |
| Oct 5, 1987 | 7.63 |
| Oct 2, 1987 | 7.61 |
| Oct 1, 1987 | 7.48 |
| Sep 30, 1987 | 7.38 |
| Sep 29, 1987 | 7.47 |
| Sep 28, 1987 | 7.30 |
| Sep 25, 1987 | 7.27 |
| Sep 24, 1987 | 7.33 |
| Sep 23, 1987 | 7.33 |
| Sep 22, 1987 | 7.42 |
| Sep 21, 1987 | 7.23 |
| Sep 18, 1987 | 7.48 |
| Sep 17, 1987 | 7.42 |
| Sep 16, 1987 | 7.48 |
| Sep 15, 1987 | 7.72 |
| Sep 14, 1987 | 7.88 |
| Sep 11, 1987 | 7.86 |
| Sep 10, 1987 | 7.59 |
| Sep 9, 1987 | 7.52 |
| Sep 8, 1987 | 7.56 |
| Sep 4, 1987 | 7.69 |
| Sep 3, 1987 | 7.64 |
| Sep 2, 1987 | 7.66 |
| Sep 1, 1987 | 7.78 |
| Aug 31, 1987 | 7.84 |
| Aug 28, 1987 | 7.63 |
| Aug 27, 1987 | 7.84 |
| Aug 26, 1987 | 8.00 |
| Aug 25, 1987 | 8.16 |
| Aug 24, 1987 | 8.03 |
| Aug 21, 1987 | 8.14 |
| Aug 20, 1987 | 8.14 |
| Aug 19, 1987 | 8.05 |
| Aug 18, 1987 | 8.09 |
| Aug 17, 1987 | 8.05 |
| Aug 14, 1987 | 8.08 |
| Aug 13, 1987 | 8.19 |
| Aug 12, 1987 | 8.25 |
| Aug 11, 1987 | 8.22 |
| Aug 10, 1987 | 8.06 |
| Aug 7, 1987 | 7.83 |
| Aug 6, 1987 | 7.72 |
| Aug 5, 1987 | 7.67 |
| Aug 4, 1987 | 7.73 |
| Aug 3, 1987 | 7.91 |
| Jul 31, 1987 | 7.88 |
| Jul 30, 1987 | 7.92 |
| Jul 29, 1987 | 7.98 |
| Jul 28, 1987 | 7.77 |
| Jul 27, 1987 | 7.78 |
| Jul 24, 1987 | 7.81 |
| Jul 23, 1987 | 7.70 |
| Jul 22, 1987 | 7.78 |
| Jul 21, 1987 | 7.75 |
| Jul 20, 1987 | 7.81 |
| Jul 17, 1987 | 8.00 |
| Jul 16, 1987 | 7.81 |
| Jul 15, 1987 | 7.63 |
| Jul 14, 1987 | 7.59 |
| Jul 13, 1987 | 7.61 |
| Jul 10, 1987 | 7.75 |
| Jul 9, 1987 | 7.83 |
| Jul 8, 1987 | 7.98 |
| Jul 7, 1987 | 7.88 |
| Jul 6, 1987 | 7.70 |
| Jul 2, 1987 | 7.72 |
| Jul 1, 1987 | 7.80 |
| Jun 30, 1987 | 7.80 |
| Jun 29, 1987 | 7.89 |
| Jun 26, 1987 | 7.98 |
| Jun 25, 1987 | 8.08 |
| Jun 24, 1987 | 8.09 |
| Jun 23, 1987 | 8.16 |
| Jun 22, 1987 | 8.25 |
| Jun 19, 1987 | 8.14 |
| Jun 18, 1987 | 8.14 |
| Jun 17, 1987 | 8.08 |
| Jun 16, 1987 | 8.17 |
| Jun 15, 1987 | 8.11 |
| Jun 12, 1987 | 7.88 |
| Jun 11, 1987 | 7.81 |
| Jun 10, 1987 | 7.80 |
| Jun 9, 1987 | 7.78 |
| Jun 8, 1987 | 7.80 |
| Jun 5, 1987 | 7.80 |
| Jun 4, 1987 | 7.73 |
| Jun 3, 1987 | 7.67 |
| Jun 2, 1987 | 7.39 |
| Jun 1, 1987 | 7.50 |
| May 29, 1987 | 7.52 |
| May 28, 1987 | 7.67 |
| May 27, 1987 | 7.55 |
| May 26, 1987 | 7.56 |
| May 22, 1987 | 7.28 |
| May 21, 1987 | 7.09 |
| May 20, 1987 | 6.97 |
| May 19, 1987 | 6.78 |
| May 18, 1987 | 7.31 |
| May 15, 1987 | 7.36 |
| May 14, 1987 | 7.73 |
| May 13, 1987 | 7.53 |
| May 12, 1987 | 7.53 |
| May 11, 1987 | 7.53 |
| May 8, 1987 | 7.50 |
| May 7, 1987 | 7.64 |
| May 6, 1987 | 7.73 |
| May 5, 1987 | 7.67 |
| May 4, 1987 | 7.44 |
| May 1, 1987 | 7.39 |
| Apr 30, 1987 | 7.47 |
| Apr 29, 1987 | 7.42 |
| Apr 28, 1987 | 7.38 |
| Apr 27, 1987 | 7.30 |
| Apr 24, 1987 | 7.28 |
| Apr 23, 1987 | 7.47 |
| Apr 22, 1987 | 7.70 |
| Apr 21, 1987 | 7.86 |
| Apr 20, 1987 | 7.63 |
| Apr 16, 1987 | 7.67 |
| Apr 15, 1987 | 7.56 |
| Apr 14, 1987 | 7.31 |
| Apr 13, 1987 | 7.41 |
| Apr 10, 1987 | 7.75 |
| Apr 9, 1987 | 7.69 |
| Apr 8, 1987 | 7.98 |
| Apr 7, 1987 | 7.81 |
| Apr 6, 1987 | 8.09 |
| Apr 3, 1987 | 8.16 |
| Apr 2, 1987 | 8.02 |
| Apr 1, 1987 | 7.88 |
| Mar 31, 1987 | 7.53 |
| Mar 30, 1987 | 7.55 |
| Mar 27, 1987 | 7.70 |
| Mar 26, 1987 | 8.13 |
| Mar 25, 1987 | 8.22 |
| Mar 24, 1987 | 8.36 |
| Mar 23, 1987 | 8.25 |
| Mar 20, 1987 | 7.98 |
| Mar 19, 1987 | 7.86 |
| Mar 18, 1987 | 7.73 |
| Mar 17, 1987 | 7.66 |
| Mar 16, 1987 | 7.52 |
| Mar 13, 1987 | 7.70 |
| Mar 12, 1987 | 7.80 |
| Mar 11, 1987 | 7.80 |
| Mar 10, 1987 | 7.73 |
| Mar 9, 1987 | 7.64 |
| Mar 6, 1987 | 7.80 |
| Mar 5, 1987 | 7.86 |
| Mar 4, 1987 | 7.75 |
| Mar 3, 1987 | 7.66 |
| Mar 2, 1987 | 7.56 |
| Feb 27, 1987 | 7.53 |
| Feb 26, 1987 | 7.67 |
| Feb 25, 1987 | 7.73 |
| Feb 24, 1987 | 7.56 |
| Feb 23, 1987 | 7.38 |
| Feb 20, 1987 | 7.63 |
| Feb 19, 1987 | 7.66 |
| Feb 18, 1987 | 7.70 |
| Feb 17, 1987 | 7.67 |
| Feb 13, 1987 | 7.41 |
| Feb 12, 1987 | 7.22 |
| Feb 11, 1987 | 7.28 |
| Feb 10, 1987 | 7.17 |
| Feb 9, 1987 | 7.30 |
| Feb 6, 1987 | 7.34 |
| Feb 5, 1987 | 7.41 |
| Feb 4, 1987 | 7.25 |
| Feb 3, 1987 | 6.83 |
| Feb 2, 1987 | 6.84 |
| Jan 30, 1987 | 6.80 |
| Jan 29, 1987 | 6.83 |
| Jan 28, 1987 | 6.84 |
| Jan 27, 1987 | 6.77 |
| Jan 26, 1987 | 6.61 |
| Jan 23, 1987 | 6.64 |
| Jan 22, 1987 | 6.59 |
| Jan 21, 1987 | 6.50 |
| Jan 20, 1987 | 6.55 |
| Jan 19, 1987 | 6.52 |
| Jan 16, 1987 | 6.44 |
| Jan 15, 1987 | 6.39 |
| Jan 14, 1987 | 6.33 |
| Jan 13, 1987 | 6.36 |
| Jan 12, 1987 | 6.33 |
| Jan 9, 1987 | 6.16 |
| Jan 8, 1987 | 6.20 |
| Jan 7, 1987 | 6.09 |
| Jan 6, 1987 | 6.03 |
| Jan 5, 1987 | 6.08 |
| Jan 2, 1987 | 5.94 |
| Dec 31, 1986 | 5.70 |
| Dec 30, 1986 | 5.84 |
| Dec 29, 1986 | 5.91 |
| Dec 26, 1986 | 6.00 |
| Dec 24, 1986 | 5.97 |
| Dec 23, 1986 | 5.94 |
| Dec 22, 1986 | 6.00 |
| Dec 19, 1986 | 6.00 |
| Dec 18, 1986 | 5.94 |
| Dec 17, 1986 | 5.98 |
| Dec 16, 1986 | 6.11 |
| Dec 15, 1986 | 6.06 |
| Dec 12, 1986 | 6.05 |
| Dec 11, 1986 | 6.09 |
| Dec 10, 1986 | 6.11 |
| Dec 9, 1986 | 6.09 |
| Dec 8, 1986 | 6.08 |
| Dec 5, 1986 | 6.08 |
| Dec 4, 1986 | 6.09 |
| Dec 3, 1986 | 6.05 |
| Dec 2, 1986 | 6.00 |
| Dec 1, 1986 | 5.80 |
| Nov 28, 1986 | 5.89 |
| Nov 26, 1986 | 5.94 |
| Nov 25, 1986 | 5.98 |
| Nov 24, 1986 | 5.94 |
| Nov 21, 1986 | 5.95 |
| Nov 20, 1986 | 5.77 |
| Nov 19, 1986 | 5.55 |
| Nov 18, 1986 | 5.50 |
| Nov 17, 1986 | 5.67 |
| Nov 14, 1986 | 5.73 |
| Nov 13, 1986 | 5.75 |
| Nov 12, 1986 | 5.86 |
| Nov 11, 1986 | 6.00 |
| Nov 10, 1986 | 5.98 |
| Nov 7, 1986 | 5.67 |
| Nov 6, 1986 | 5.59 |
| Nov 5, 1986 | 5.59 |
| Nov 4, 1986 | 5.61 |
| Nov 3, 1986 | 5.45 |
| Oct 31, 1986 | 5.38 |
| Oct 30, 1986 | 5.42 |
| Oct 29, 1986 | 5.36 |
| Oct 28, 1986 | 5.38 |
| Oct 27, 1986 | 5.50 |
| Oct 24, 1986 | 5.53 |
| Oct 23, 1986 | 5.59 |
| Oct 22, 1986 | 5.50 |
| Oct 21, 1986 | 5.47 |
| Oct 20, 1986 | 5.42 |
| Oct 17, 1986 | 5.50 |
| Oct 16, 1986 | 5.56 |
| Oct 15, 1986 | 5.31 |
| Oct 14, 1986 | 5.28 |
| Oct 13, 1986 | 5.42 |
| Oct 10, 1986 | 5.50 |
| Oct 9, 1986 | 5.55 |
| Oct 8, 1986 | 5.56 |
| Oct 7, 1986 | 5.64 |
| Oct 6, 1986 | 5.64 |
| Oct 3, 1986 | 5.58 |
| Oct 2, 1986 | 5.50 |
| Oct 1, 1986 | 5.38 |
| Sep 30, 1986 | 5.23 |
| Sep 29, 1986 | 5.22 |
| Sep 26, 1986 | 5.28 |
| Sep 25, 1986 | 5.31 |
| Sep 24, 1986 | 5.52 |
| Sep 23, 1986 | 5.58 |
| Sep 22, 1986 | 5.53 |
| Sep 19, 1986 | 5.25 |
| Sep 18, 1986 | 5.27 |
| Sep 17, 1986 | 5.34 |
| Sep 16, 1986 | 5.23 |
| Sep 15, 1986 | 5.27 |
| Sep 12, 1986 | 5.28 |
| Sep 11, 1986 | 5.36 |
| Sep 10, 1986 | 5.66 |
| Sep 9, 1986 | 5.89 |
| Sep 8, 1986 | 5.81 |
| Sep 5, 1986 | 5.84 |
| Sep 4, 1986 | 6.06 |
| Sep 3, 1986 | 6.03 |
| Sep 2, 1986 | 6.08 |
| Aug 29, 1986 | 6.20 |
| Aug 28, 1986 | 6.09 |
| Aug 27, 1986 | 6.13 |
| Aug 26, 1986 | 6.27 |
| Aug 25, 1986 | 6.11 |
| Aug 22, 1986 | 6.22 |
| Aug 21, 1986 | 6.27 |
| Aug 20, 1986 | 6.36 |
| Aug 19, 1986 | 6.38 |
| Aug 18, 1986 | 6.34 |
| Aug 15, 1986 | 6.42 |
| Aug 14, 1986 | 6.48 |
| Aug 13, 1986 | 6.56 |
| Aug 12, 1986 | 6.50 |
| Aug 11, 1986 | 6.45 |
| Aug 8, 1986 | 6.39 |
| Aug 7, 1986 | 6.47 |
| Aug 6, 1986 | 6.53 |
| Aug 5, 1986 | 6.44 |
| Aug 4, 1986 | 6.50 |
| Aug 1, 1986 | 6.44 |
| Jul 31, 1986 | 6.28 |
| Jul 30, 1986 | 6.16 |
| Jul 29, 1986 | 6.06 |
| Jul 28, 1986 | 6.19 |
| Jul 25, 1986 | 6.28 |
| Jul 24, 1986 | 6.25 |
| Jul 23, 1986 | 6.22 |
| Jul 22, 1986 | 6.30 |
| Jul 21, 1986 | 6.31 |
| Jul 18, 1986 | 6.31 |
| Jul 17, 1986 | 6.19 |
| Jul 16, 1986 | 6.02 |
| Jul 15, 1986 | 5.97 |
| Jul 14, 1986 | 6.13 |
| Jul 11, 1986 | 6.38 |
| Jul 10, 1986 | 6.33 |
| Jul 9, 1986 | 6.38 |
| Jul 8, 1986 | 6.13 |
| Jul 7, 1986 | 6.39 |
| Jul 3, 1986 | 6.78 |
| Jul 2, 1986 | 6.78 |
| Jul 1, 1986 | 6.80 |
| Jun 30, 1986 | 6.72 |
| Jun 27, 1986 | 6.63 |
| Jun 26, 1986 | 6.47 |
| Jun 25, 1986 | 6.48 |
| Jun 24, 1986 | 6.34 |
| Jun 23, 1986 | 6.17 |
| Jun 20, 1986 | 6.38 |
| Jun 19, 1986 | 6.08 |
| Jun 18, 1986 | 6.11 |
| Jun 17, 1986 | 6.20 |
| Jun 16, 1986 | 6.22 |
| Jun 13, 1986 | 6.19 |
| Jun 12, 1986 | 6.08 |
| Jun 11, 1986 | 5.91 |
| Jun 10, 1986 | 5.83 |
| Jun 9, 1986 | 5.78 |
| Jun 6, 1986 | 5.86 |
| Jun 5, 1986 | 5.83 |
| Jun 4, 1986 | 5.72 |
| Jun 3, 1986 | 5.77 |
| Jun 2, 1986 | 5.75 |
| May 30, 1986 | 5.78 |
| May 29, 1986 | 5.76 |
| May 28, 1986 | 5.74 |
| May 27, 1986 | 5.71 |
| May 23, 1986 | 5.63 |
| May 22, 1986 | 5.59 |
| May 21, 1986 | 5.35 |
| May 20, 1986 | 5.34 |
| May 19, 1986 | 5.33 |
| May 16, 1986 | 5.30 |
| May 15, 1986 | 5.28 |
| May 14, 1986 | 5.40 |
| May 13, 1986 | 5.34 |
| May 12, 1986 | 5.31 |
| May 9, 1986 | 5.38 |
| May 8, 1986 | 5.40 |
| May 7, 1986 | 5.41 |
| May 6, 1986 | 5.43 |
| May 5, 1986 | 5.46 |
| May 2, 1986 | 5.35 |
| May 1, 1986 | 5.36 |
| Apr 30, 1986 | 5.39 |
| Apr 29, 1986 | 5.53 |
| Apr 28, 1986 | 5.63 |
| Apr 25, 1986 | 5.66 |
| Apr 24, 1986 | 5.63 |
| Apr 23, 1986 | 5.49 |
| Apr 22, 1986 | 5.52 |
| Apr 21, 1986 | 5.66 |
| Apr 18, 1986 | 5.70 |
| Apr 17, 1986 | 5.67 |
| Apr 16, 1986 | 5.61 |
| Apr 15, 1986 | 5.41 |
| Apr 14, 1986 | 5.32 |
| Apr 11, 1986 | 5.28 |
| Apr 10, 1986 | 5.29 |
| Apr 9, 1986 | 5.13 |
| Apr 8, 1986 | 5.16 |
| Apr 7, 1986 | 5.10 |
| Apr 4, 1986 | 5.17 |
| Apr 3, 1986 | 5.24 |
| Apr 2, 1986 | 5.19 |
| Apr 1, 1986 | 5.21 |
| Mar 31, 1986 | 5.39 |
| Mar 27, 1986 | 5.34 |
| Mar 26, 1986 | 5.23 |
| Mar 25, 1986 | 5.08 |
| Mar 24, 1986 | 5.09 |
| Mar 21, 1986 | 4.92 |
| Mar 20, 1986 | 5.02 |
| Mar 19, 1986 | 5.00 |
| Mar 18, 1986 | 5.02 |
| Mar 17, 1986 | 4.84 |
| Mar 14, 1986 | 4.80 |
| Mar 13, 1986 | 4.73 |
| Mar 12, 1986 | 4.63 |
| Mar 11, 1986 | 4.69 |
| Mar 10, 1986 | 4.63 |
| Mar 7, 1986 | 4.64 |
| Mar 6, 1986 | 4.63 |
| Mar 5, 1986 | 4.56 |
| Mar 4, 1986 | 4.48 |
| Mar 3, 1986 | 4.43 |
| Feb 28, 1986 | 4.41 |
| Feb 27, 1986 | 4.28 |
| Feb 26, 1986 | 4.16 |
| Feb 25, 1986 | 4.14 |
| Feb 24, 1986 | 4.16 |
| Feb 21, 1986 | 4.19 |
| Feb 20, 1986 | 4.19 |
| Feb 19, 1986 | 4.17 |
| Feb 18, 1986 | 4.25 |
| Feb 14, 1986 | 4.16 |
| Feb 13, 1986 | 4.16 |
| Feb 12, 1986 | 4.20 |
| Feb 11, 1986 | 4.26 |
| Feb 10, 1986 | 4.30 |
| Feb 7, 1986 | 4.28 |
| Feb 6, 1986 | 4.29 |
| Feb 5, 1986 | 4.31 |
| Feb 4, 1986 | 4.31 |
| Feb 3, 1986 | 4.33 |
| Jan 31, 1986 | 4.30 |
| Jan 30, 1986 | 4.22 |
| Jan 29, 1986 | 4.25 |
| Jan 28, 1986 | 4.14 |
| Jan 27, 1986 | 3.98 |
| Jan 24, 1986 | 4.05 |
| Jan 23, 1986 | 4.05 |
| Jan 22, 1986 | 4.11 |
| Jan 21, 1986 | 4.16 |
| Jan 20, 1986 | 4.16 |
| Jan 17, 1986 | 4.14 |
| Jan 16, 1986 | 4.25 |
| Jan 15, 1986 | 4.28 |
| Jan 14, 1986 | 4.26 |
| Jan 13, 1986 | 4.22 |
| Jan 10, 1986 | 4.17 |
| Jan 9, 1986 | 4.11 |
| Jan 8, 1986 | 4.19 |
| Jan 7, 1986 | 4.41 |
| Jan 6, 1986 | 4.27 |
| Jan 3, 1986 | 4.27 |
| Jan 2, 1986 | 4.25 |
| Dec 31, 1985 | 4.27 |
| Dec 30, 1985 | 4.16 |
| Dec 27, 1985 | 4.09 |
| Dec 26, 1985 | 4.08 |
| Dec 24, 1985 | 4.07 |
| Dec 23, 1985 | 4.11 |
| Dec 20, 1985 | 4.16 |
| Dec 19, 1985 | 4.16 |
| Dec 18, 1985 | 4.14 |
| Dec 17, 1985 | 4.36 |
| Dec 16, 1985 | 4.38 |
| Dec 13, 1985 | 4.23 |
| Dec 12, 1985 | 4.13 |
| Dec 11, 1985 | 4.04 |
| Dec 10, 1985 | 3.96 |
| Dec 9, 1985 | 3.85 |
| Dec 6, 1985 | 3.83 |
| Dec 5, 1985 | 3.86 |
| Dec 4, 1985 | 3.91 |
| Dec 3, 1985 | 3.84 |
| Dec 2, 1985 | 3.83 |
| Nov 29, 1985 | 3.89 |
| Nov 27, 1985 | 3.93 |
| Nov 26, 1985 | 3.89 |
| Nov 25, 1985 | 3.84 |
| Nov 22, 1985 | 3.88 |
| Nov 21, 1985 | 3.92 |
| Nov 20, 1985 | 3.93 |
| Nov 19, 1985 | 3.89 |
| Nov 18, 1985 | 3.86 |
| Nov 15, 1985 | 3.88 |
| Nov 14, 1985 | 3.84 |
| Nov 13, 1985 | 3.83 |
| Nov 12, 1985 | 3.83 |
| Nov 11, 1985 | 3.81 |
| Nov 8, 1985 | 3.73 |
| Nov 7, 1985 | 3.74 |
| Nov 6, 1985 | 3.73 |
| Nov 5, 1985 | 3.67 |
| Nov 4, 1985 | 3.64 |
| Nov 1, 1985 | 3.69 |
| Oct 31, 1985 | 3.64 |
| Oct 30, 1985 | 3.65 |
| Oct 29, 1985 | 3.58 |
| Oct 28, 1985 | 3.53 |
| Oct 25, 1985 | 3.52 |
| Oct 24, 1985 | 3.55 |
| Oct 23, 1985 | 3.59 |
| Oct 22, 1985 | 3.59 |
| Oct 21, 1985 | 3.56 |
| Oct 18, 1985 | 3.59 |
| Oct 17, 1985 | 3.55 |
| Oct 16, 1985 | 3.52 |
| Oct 15, 1985 | 3.50 |
| Oct 14, 1985 | 3.51 |
| Oct 11, 1985 | 3.47 |
| Oct 10, 1985 | 3.41 |
| Oct 9, 1985 | 3.37 |
| Oct 8, 1985 | 3.35 |
| Oct 7, 1985 | 3.41 |
| Oct 4, 1985 | 3.44 |
| Oct 3, 1985 | 3.52 |
| Oct 2, 1985 | 3.55 |
| Oct 1, 1985 | 3.59 |
| Sep 30, 1985 | 3.55 |
| Sep 26, 1985 | 3.52 |
| Sep 25, 1985 | 3.53 |
| Sep 24, 1985 | 3.52 |
| Sep 23, 1985 | 3.58 |
| Sep 20, 1985 | 3.48 |
| Sep 19, 1985 | 3.49 |
| Sep 18, 1985 | 3.43 |
| Sep 17, 1985 | 3.39 |
| Sep 16, 1985 | 3.43 |
| Sep 13, 1985 | 3.44 |
| Sep 12, 1985 | 3.48 |
| Sep 11, 1985 | 3.50 |
| Sep 10, 1985 | 3.52 |
| Sep 9, 1985 | 3.59 |
| Sep 6, 1985 | 3.53 |
| Sep 5, 1985 | 3.53 |
| Sep 4, 1985 | 3.56 |
| Sep 3, 1985 | 3.60 |
| Aug 30, 1985 | 3.62 |
| Aug 29, 1985 | 3.66 |
| Aug 28, 1985 | 3.66 |
| Aug 27, 1985 | 3.60 |
| Aug 26, 1985 | 3.59 |
| Aug 23, 1985 | 3.57 |
| Aug 22, 1985 | 3.54 |
| Aug 21, 1985 | 3.56 |
| Aug 20, 1985 | 3.47 |
| Aug 19, 1985 | 3.46 |
| Aug 16, 1985 | 3.44 |
| Aug 15, 1985 | 3.47 |
| Aug 14, 1985 | 3.50 |
| Aug 13, 1985 | 3.47 |
| Aug 12, 1985 | 3.46 |
| Aug 9, 1985 | 3.46 |
| Aug 8, 1985 | 3.45 |
| Aug 7, 1985 | 3.41 |
| Aug 6, 1985 | 3.38 |
| Aug 5, 1985 | 3.47 |
| Aug 2, 1985 | 3.50 |
| Aug 1, 1985 | 3.55 |
| Jul 31, 1985 | 3.47 |
| Jul 30, 1985 | 3.39 |
| Jul 29, 1985 | 3.34 |
| Jul 26, 1985 | 3.46 |
| Jul 25, 1985 | 3.54 |
| Jul 24, 1985 | 3.59 |
| Jul 23, 1985 | 3.73 |
| Jul 22, 1985 | 3.73 |
| Jul 19, 1985 | 3.73 |
| Jul 18, 1985 | 3.70 |
| Jul 17, 1985 | 3.71 |
| Jul 16, 1985 | 3.71 |
| Jul 15, 1985 | 3.65 |
| Jul 12, 1985 | 3.70 |
| Jul 11, 1985 | 3.69 |
| Jul 10, 1985 | 3.69 |
| Jul 9, 1985 | 3.52 |
| Jul 8, 1985 | 3.56 |
| Jul 5, 1985 | 3.61 |
| Jul 3, 1985 | 3.56 |
| Jul 2, 1985 | 3.59 |
| Jul 1, 1985 | 3.63 |
| Jun 28, 1985 | 3.59 |
| Jun 27, 1985 | 3.56 |
| Jun 26, 1985 | 3.60 |
| Jun 25, 1985 | 3.62 |
| Jun 24, 1985 | 3.61 |
| Jun 21, 1985 | 3.57 |
| Jun 20, 1985 | 3.55 |
| Jun 19, 1985 | 3.56 |
| Jun 18, 1985 | 3.52 |
| Jun 17, 1985 | 3.50 |
| Jun 14, 1985 | 3.44 |
| Jun 13, 1985 | 3.39 |
| Jun 12, 1985 | 3.44 |
| Jun 11, 1985 | 3.52 |
| Jun 10, 1985 | 3.52 |
| Jun 7, 1985 | 3.53 |
| Jun 6, 1985 | 3.56 |
| Jun 5, 1985 | 3.54 |
| Jun 4, 1985 | 3.50 |
| Jun 3, 1985 | 3.42 |
| May 31, 1985 | 3.38 |
| May 30, 1985 | 3.35 |
| May 29, 1985 | 3.32 |
| May 28, 1985 | 3.37 |
| May 24, 1985 | 3.38 |
| May 23, 1985 | 3.36 |
| May 22, 1985 | 3.35 |
| May 21, 1985 | 3.36 |
| May 20, 1985 | 3.38 |
| May 17, 1985 | 3.34 |
| May 16, 1985 | 3.27 |
| May 15, 1985 | 3.27 |
| May 14, 1985 | 3.27 |
| May 13, 1985 | 3.32 |
| May 10, 1985 | 3.32 |
| May 9, 1985 | 3.27 |
| May 8, 1985 | 3.23 |
| May 7, 1985 | 3.25 |
| May 6, 1985 | 3.21 |
| May 3, 1985 | 3.20 |
| May 2, 1985 | 3.17 |
| May 1, 1985 | 3.13 |
| Apr 30, 1985 | 3.19 |
| Apr 29, 1985 | 3.12 |
| Apr 26, 1985 | 3.17 |
| Apr 25, 1985 | 3.20 |
| Apr 24, 1985 | 3.19 |
| Apr 23, 1985 | 3.19 |
| Apr 22, 1985 | 3.16 |
| Apr 19, 1985 | 3.22 |
| Apr 18, 1985 | 3.19 |
| Apr 17, 1985 | 3.22 |
| Apr 16, 1985 | 3.20 |
| Apr 15, 1985 | 3.17 |
| Apr 12, 1985 | 3.18 |
| Apr 11, 1985 | 3.17 |
| Apr 10, 1985 | 3.24 |
| Apr 9, 1985 | 3.26 |
| Apr 8, 1985 | 3.28 |
| Apr 4, 1985 | 3.26 |
| Apr 3, 1985 | 3.25 |
| Apr 2, 1985 | 3.31 |
| Apr 1, 1985 | 3.37 |
| Mar 29, 1985 | 3.31 |
| Mar 28, 1985 | 3.27 |
| Mar 27, 1985 | 3.29 |
| Mar 26, 1985 | 3.23 |
| Mar 25, 1985 | 3.16 |
| Mar 22, 1985 | 3.17 |
| Mar 21, 1985 | 3.19 |
| Mar 20, 1985 | 3.25 |
| Mar 19, 1985 | 3.20 |
| Mar 18, 1985 | 3.11 |
| Mar 15, 1985 | 3.08 |
| Mar 14, 1985 | 3.10 |
| Mar 13, 1985 | 3.09 |
| Mar 12, 1985 | 3.10 |
| Mar 11, 1985 | 3.04 |
| Mar 8, 1985 | 3.05 |
| Mar 7, 1985 | 3.04 |
| Mar 6, 1985 | 3.06 |
| Mar 5, 1985 | 3.12 |
| Mar 4, 1985 | 3.09 |
| Mar 1, 1985 | 3.03 |
| Feb 28, 1985 | 2.99 |
| Feb 27, 1985 | 2.98 |
| Feb 26, 1985 | 2.98 |
| Feb 25, 1985 | 2.97 |
| Feb 22, 1985 | 2.98 |
| Feb 21, 1985 | 3.01 |
| Feb 20, 1985 | 3.03 |
| Feb 19, 1985 | 3.02 |
| Feb 15, 1985 | 3.04 |
| Feb 14, 1985 | 3.04 |
| Feb 13, 1985 | 2.98 |
| Feb 12, 1985 | 2.88 |
| Feb 11, 1985 | 2.91 |
| Feb 8, 1985 | 2.96 |
| Feb 7, 1985 | 2.96 |
| Feb 6, 1985 | 2.98 |
| Feb 5, 1985 | 2.97 |
| Feb 4, 1985 | 2.94 |
| Feb 1, 1985 | 2.91 |
| Jan 31, 1985 | 2.95 |
| Jan 30, 1985 | 2.92 |
| Jan 29, 1985 | 2.90 |
| Jan 28, 1985 | 2.86 |
| Jan 25, 1985 | 2.83 |
| Jan 24, 1985 | 2.81 |
| Jan 23, 1985 | 2.80 |
| Jan 22, 1985 | 2.78 |
| Jan 21, 1985 | 2.81 |
| Jan 18, 1985 | 2.74 |
| Jan 17, 1985 | 2.77 |
| Jan 16, 1985 | 2.74 |
| Jan 15, 1985 | 2.67 |
| Jan 14, 1985 | 2.66 |
| Jan 11, 1985 | 2.58 |
| Jan 10, 1985 | 2.60 |
| Jan 9, 1985 | 2.50 |
| Jan 8, 1985 | 2.52 |
| Jan 7, 1985 | 2.54 |
| Jan 4, 1985 | 2.51 |
| Jan 3, 1985 | 2.51 |
| Jan 2, 1985 | 2.54 |
| Dec 31, 1984 | 2.61 |
| Dec 28, 1984 | 2.56 |
| Dec 27, 1984 | 2.59 |
| Dec 26, 1984 | 2.61 |
| Dec 24, 1984 | 2.60 |
| Dec 21, 1984 | 2.58 |
| Dec 20, 1984 | 2.63 |
| Dec 19, 1984 | 2.65 |
| Dec 18, 1984 | 2.60 |
| Dec 17, 1984 | 2.59 |
| Dec 14, 1984 | 2.54 |
| Dec 13, 1984 | 2.50 |
| Dec 12, 1984 | 2.49 |
| Dec 11, 1984 | 2.48 |
| Dec 10, 1984 | 2.44 |
| Dec 7, 1984 | 2.45 |
| Dec 6, 1984 | 2.46 |
| Dec 5, 1984 | 2.46 |
| Dec 4, 1984 | 2.50 |
| Dec 3, 1984 | 2.50 |
| Nov 30, 1984 | 2.58 |
| Nov 29, 1984 | 2.58 |
| Nov 28, 1984 | 2.59 |
| Nov 27, 1984 | 2.63 |
| Nov 26, 1984 | 2.59 |
| Nov 23, 1984 | 2.62 |
| Nov 21, 1984 | 2.54 |
| Nov 20, 1984 | 2.57 |
| Nov 19, 1984 | 2.59 |
| Nov 16, 1984 | 2.60 |
| Nov 15, 1984 | 2.65 |
| Nov 14, 1984 | 2.65 |
| Nov 13, 1984 | 2.64 |
| Nov 12, 1984 | 2.68 |
| Nov 9, 1984 | 2.69 |
| Nov 8, 1984 | 2.67 |
| Nov 7, 1984 | 2.66 |
| Nov 6, 1984 | 2.68 |
| Nov 5, 1984 | 2.60 |
| Nov 2, 1984 | 2.56 |
| Nov 1, 1984 | 2.53 |
| Oct 31, 1984 | 2.57 |
| Oct 30, 1984 | 2.60 |
| Oct 29, 1984 | 2.56 |
| Oct 26, 1984 | 2.52 |
| Oct 25, 1984 | 2.56 |
| Oct 24, 1984 | 2.56 |
| Oct 23, 1984 | 2.59 |
| Oct 22, 1984 | 2.61 |
| Oct 19, 1984 | 2.64 |
| Oct 18, 1984 | 2.65 |
| Oct 17, 1984 | 2.55 |
| Oct 16, 1984 | 2.48 |
| Oct 15, 1984 | 2.51 |
| Oct 12, 1984 | 2.46 |
| Oct 11, 1984 | 2.41 |
| Oct 10, 1984 | 2.38 |
| Oct 9, 1984 | 2.41 |
| Oct 8, 1984 | 2.42 |
| Oct 5, 1984 | 2.42 |
| Oct 4, 1984 | 2.46 |
| Oct 3, 1984 | 2.51 |
| Oct 2, 1984 | 2.53 |
| Oct 1, 1984 | 2.55 |
| Sep 28, 1984 | 2.60 |
| Sep 27, 1984 | 2.63 |
| Sep 26, 1984 | 2.67 |
| Sep 25, 1984 | 2.68 |
| Sep 24, 1984 | 2.70 |
| Sep 21, 1984 | 2.72 |
| Sep 20, 1984 | 2.79 |
| Sep 19, 1984 | 2.81 |
| Sep 18, 1984 | 2.87 |
| Sep 17, 1984 | 2.98 |
| Sep 14, 1984 | 2.91 |
| Sep 13, 1984 | 2.93 |
| Sep 12, 1984 | 2.89 |
| Sep 11, 1984 | 2.92 |
| Sep 10, 1984 | 2.88 |
| Sep 7, 1984 | 2.84 |
| Sep 6, 1984 | 2.91 |
| Sep 5, 1984 | 2.88 |
| Sep 4, 1984 | 2.91 |
| Aug 31, 1984 | 2.95 |
| Aug 30, 1984 | 2.94 |
| Aug 29, 1984 | 3.00 |
| Aug 28, 1984 | 2.98 |
| Aug 27, 1984 | 2.90 |
| Aug 24, 1984 | 2.94 |
| Aug 23, 1984 | 2.91 |
| Aug 22, 1984 | 2.90 |
| Aug 21, 1984 | 2.97 |
| Aug 20, 1984 | 2.91 |
| Aug 17, 1984 | 2.86 |
| Aug 16, 1984 | 2.86 |
| Aug 15, 1984 | 2.85 |
| Aug 14, 1984 | 2.91 |
| Aug 13, 1984 | 2.91 |
| Aug 10, 1984 | 2.96 |
| Aug 9, 1984 | 2.94 |
| Aug 8, 1984 | 2.87 |
| Aug 7, 1984 | 2.95 |
| Aug 6, 1984 | 2.94 |
| Aug 3, 1984 | 2.88 |
| Aug 2, 1984 | 2.86 |
| Aug 1, 1984 | 2.76 |
| Jul 31, 1984 | 2.72 |
| Jul 30, 1984 | 2.72 |
| Jul 27, 1984 | 2.71 |
| Jul 26, 1984 | 2.72 |
| Jul 25, 1984 | 2.63 |
| Jul 24, 1984 | 2.57 |
| Jul 23, 1984 | 2.55 |
| Jul 20, 1984 | 2.50 |
| Jul 19, 1984 | 2.51 |
| Jul 18, 1984 | 2.54 |
| Jul 17, 1984 | 2.62 |
| Jul 16, 1984 | 2.63 |
| Jul 13, 1984 | 2.62 |
| Jul 12, 1984 | 2.63 |
| Jul 11, 1984 | 2.69 |
| Jul 10, 1984 | 2.73 |
| Jul 9, 1984 | 2.71 |
| Jul 6, 1984 | 2.68 |
| Jul 5, 1984 | 2.69 |
| Jul 3, 1984 | 2.70 |
| Jul 2, 1984 | 2.69 |
| Jun 29, 1984 | 2.73 |
| Jun 28, 1984 | 2.78 |
| Jun 27, 1984 | 2.75 |
| Jun 26, 1984 | 2.74 |
| Jun 25, 1984 | 2.79 |
| Jun 22, 1984 | 2.80 |
| Jun 21, 1984 | 2.81 |
| Jun 20, 1984 | 2.80 |
| Jun 19, 1984 | 2.76 |
| Jun 18, 1984 | 2.73 |
| Jun 15, 1984 | 2.66 |
| Jun 14, 1984 | 2.69 |
| Jun 13, 1984 | 2.68 |
| Jun 12, 1984 | 2.69 |
| Jun 11, 1984 | 2.71 |
| Jun 8, 1984 | 2.73 |
| Jun 7, 1984 | 2.75 |
| Jun 6, 1984 | 2.69 |
| Jun 5, 1984 | 2.66 |
| Jun 4, 1984 | 2.62 |
| Jun 1, 1984 | 2.55 |
| May 31, 1984 | 2.47 |
| May 30, 1984 | 2.45 |
| May 29, 1984 | 2.46 |
| May 25, 1984 | 2.51 |
| May 24, 1984 | 2.51 |
| May 23, 1984 | 2.59 |
| May 22, 1984 | 2.59 |
| May 21, 1984 | 2.61 |
| May 18, 1984 | 2.63 |
| May 17, 1984 | 2.69 |
| May 16, 1984 | 2.67 |
| May 15, 1984 | 2.69 |
| May 14, 1984 | 2.69 |
| May 11, 1984 | 2.69 |
| May 10, 1984 | 2.69 |
| May 9, 1984 | 2.71 |
| May 8, 1984 | 2.73 |
| May 7, 1984 | 2.72 |
| May 4, 1984 | 2.67 |
| May 3, 1984 | 2.73 |
| May 2, 1984 | 2.76 |
| May 1, 1984 | 2.72 |
| Apr 30, 1984 | 2.77 |
| Apr 27, 1984 | 2.75 |
| Apr 26, 1984 | 2.76 |
| Apr 25, 1984 | 2.70 |
| Apr 24, 1984 | 2.69 |
| Apr 23, 1984 | 2.73 |
| Apr 19, 1984 | 2.72 |
| Apr 18, 1984 | 2.73 |
| Apr 17, 1984 | 2.74 |
| Apr 16, 1984 | 2.68 |
| Apr 13, 1984 | 2.63 |
| Apr 12, 1984 | 2.61 |
| Apr 11, 1984 | 2.60 |
| Apr 10, 1984 | 2.62 |
| Apr 9, 1984 | 2.56 |
| Apr 6, 1984 | 2.53 |
| Apr 5, 1984 | 2.50 |
| Apr 4, 1984 | 2.56 |
| Apr 3, 1984 | 2.59 |
| Apr 2, 1984 | 2.58 |
| Mar 30, 1984 | 2.57 |
| Mar 29, 1984 | 2.52 |
| Mar 28, 1984 | 2.51 |
| Mar 27, 1984 | 2.47 |
| Mar 26, 1984 | 2.43 |
| Mar 23, 1984 | 2.51 |
| Mar 22, 1984 | 2.55 |
| Mar 21, 1984 | 2.60 |
| Mar 20, 1984 | 2.59 |
| Mar 19, 1984 | 2.56 |
| Mar 16, 1984 | 2.59 |
| Mar 15, 1984 | 2.61 |
| Mar 14, 1984 | 2.63 |
| Mar 13, 1984 | 2.60 |
| Mar 12, 1984 | 2.59 |
| Mar 9, 1984 | 2.52 |
| Mar 8, 1984 | 2.56 |
| Mar 7, 1984 | 2.55 |
| Mar 6, 1984 | 2.52 |
| Mar 5, 1984 | 2.51 |
| Mar 2, 1984 | 2.52 |
| Mar 1, 1984 | 2.63 |
| Feb 29, 1984 | 2.64 |
| Feb 28, 1984 | 2.64 |
| Feb 27, 1984 | 2.72 |
| Feb 24, 1984 | 2.66 |
| Feb 23, 1984 | 2.59 |
| Feb 22, 1984 | 2.64 |
| Feb 21, 1984 | 2.72 |
| Feb 17, 1984 | 2.81 |
| Feb 16, 1984 | 2.84 |
| Feb 15, 1984 | 2.86 |
| Feb 14, 1984 | 2.84 |
| Feb 13, 1984 | 2.78 |
| Feb 10, 1984 | 2.78 |
| Feb 9, 1984 | 2.76 |
| Feb 8, 1984 | 2.74 |
| Feb 7, 1984 | 2.81 |
| Feb 6, 1984 | 2.85 |
| Feb 3, 1984 | 2.85 |
| Feb 2, 1984 | 2.86 |
| Feb 1, 1984 | 2.77 |
| Jan 31, 1984 | 2.73 |
| Jan 30, 1984 | 2.73 |
| Jan 27, 1984 | 2.74 |
| Jan 26, 1984 | 2.75 |
| Jan 25, 1984 | 2.78 |
| Jan 24, 1984 | 2.80 |
| Jan 23, 1984 | 2.82 |
| Jan 20, 1984 | 2.89 |
| Jan 19, 1984 | 2.91 |
| Jan 18, 1984 | 2.91 |
| Jan 17, 1984 | 2.84 |
| Jan 16, 1984 | 2.84 |
| Jan 13, 1984 | 2.79 |
| Jan 12, 1984 | 2.84 |
| Jan 11, 1984 | 2.88 |
| Jan 10, 1984 | 2.92 |
| Jan 9, 1984 | 2.95 |
| Jan 6, 1984 | 2.99 |
| Jan 5, 1984 | 3.00 |
| Jan 4, 1984 | 2.97 |
| Jan 3, 1984 | 2.88 |
| Dec 30, 1983 | 2.83 |
| Dec 29, 1983 | 2.84 |
| Dec 28, 1983 | 2.81 |
| Dec 27, 1983 | 2.83 |
| Dec 23, 1983 | 2.84 |
| Dec 22, 1983 | 2.85 |
| Dec 21, 1983 | 2.87 |
| Dec 20, 1983 | 2.87 |
| Dec 19, 1983 | 2.86 |
| Dec 16, 1983 | 2.79 |
| Dec 15, 1983 | 2.71 |
| Dec 14, 1983 | 2.78 |
| Dec 13, 1983 | 2.82 |
| Dec 12, 1983 | 2.77 |
| Dec 9, 1983 | 2.78 |
| Dec 8, 1983 | 2.81 |
| Dec 7, 1983 | 2.82 |
| Dec 6, 1983 | 2.78 |
| Dec 5, 1983 | 2.73 |
| Dec 2, 1983 | 2.72 |
| Dec 1, 1983 | 2.64 |
| Nov 30, 1983 | 2.81 |
| Nov 29, 1983 | 2.82 |
| Nov 28, 1983 | 2.80 |
| Nov 25, 1983 | 2.81 |
| Nov 23, 1983 | 2.83 |
| Nov 22, 1983 | 2.84 |
| Nov 21, 1983 | 2.93 |
| Nov 18, 1983 | 2.93 |
| Nov 17, 1983 | 2.99 |
| Nov 16, 1983 | 3.08 |
| Nov 15, 1983 | 3.13 |
| Nov 14, 1983 | 3.10 |
| Nov 11, 1983 | 3.08 |
| Nov 10, 1983 | 3.07 |
| Nov 9, 1983 | 3.09 |
| Nov 8, 1983 | 3.10 |
| Nov 7, 1983 | 3.07 |
| Nov 4, 1983 | 3.10 |
| Nov 3, 1983 | 3.13 |
| Nov 2, 1983 | 3.20 |
| Nov 1, 1983 | 3.18 |
| Oct 31, 1983 | 3.16 |
| Oct 28, 1983 | 3.16 |
| Oct 27, 1983 | 3.19 |
| Oct 26, 1983 | 3.21 |
| Oct 25, 1983 | 3.22 |
| Oct 24, 1983 | 3.20 |
| Oct 21, 1983 | 3.20 |
| Oct 20, 1983 | 3.23 |
| Oct 19, 1983 | 3.21 |
| Oct 18, 1983 | 3.23 |
| Oct 17, 1983 | 3.28 |
| Oct 14, 1983 | 3.24 |
| Oct 13, 1983 | 3.20 |
| Oct 12, 1983 | 3.23 |
| Oct 11, 1983 | 3.23 |
| Oct 10, 1983 | 3.31 |
| Oct 7, 1983 | 3.26 |
| Oct 6, 1983 | 3.23 |
| Oct 5, 1983 | 3.13 |
| Oct 4, 1983 | 3.09 |
| Oct 3, 1983 | 3.06 |
| Sep 30, 1983 | 3.02 |
| Sep 29, 1983 | 3.04 |
| Sep 28, 1983 | 3.13 |
| Sep 27, 1983 | 3.14 |
| Sep 26, 1983 | 3.18 |
| Sep 23, 1983 | 3.16 |
| Sep 22, 1983 | 3.18 |
| Sep 21, 1983 | 3.09 |
| Sep 20, 1983 | 3.11 |
| Sep 19, 1983 | 3.02 |
| Sep 16, 1983 | 2.93 |
| Sep 15, 1983 | 2.92 |
| Sep 14, 1983 | 2.96 |
| Sep 13, 1983 | 2.94 |
| Sep 12, 1983 | 2.99 |
| Sep 9, 1983 | 3.03 |
| Sep 8, 1983 | 3.01 |
| Sep 7, 1983 | 3.05 |
| Sep 6, 1983 | 3.06 |
| Sep 2, 1983 | 2.98 |
| Sep 1, 1983 | 2.98 |
| Aug 31, 1983 | 2.94 |
| Aug 30, 1983 | 2.91 |
| Aug 29, 1983 | 2.91 |
| Aug 26, 1983 | 2.94 |
| Aug 25, 1983 | 2.96 |
| Aug 24, 1983 | 3.00 |
| Aug 23, 1983 | 3.00 |
| Aug 22, 1983 | 2.99 |
| Aug 19, 1983 | 2.98 |
| Aug 18, 1983 | 2.98 |
| Aug 17, 1983 | 2.97 |
| Aug 16, 1983 | 2.95 |
| Aug 15, 1983 | 2.98 |
| Aug 12, 1983 | 2.93 |
| Aug 11, 1983 | 2.98 |
| Aug 10, 1983 | 2.97 |
| Aug 9, 1983 | 2.90 |
| Aug 8, 1983 | 2.94 |
| Aug 5, 1983 | 2.98 |
| Aug 4, 1983 | 2.96 |
| Aug 3, 1983 | 2.97 |
| Aug 2, 1983 | 2.96 |
| Aug 1, 1983 | 2.99 |
| Jul 29, 1983 | 3.04 |
| Jul 28, 1983 | 3.02 |
| Jul 27, 1983 | 3.09 |
| Jul 26, 1983 | 3.16 |
| Jul 25, 1983 | 3.11 |
| Jul 22, 1983 | 3.09 |
| Jul 21, 1983 | 3.10 |
| Jul 20, 1983 | 3.06 |
| Jul 19, 1983 | 3.02 |
| Jul 18, 1983 | 2.94 |
| Jul 15, 1983 | 2.95 |
| Jul 14, 1983 | 2.91 |
| Jul 13, 1983 | 2.81 |
| Jul 12, 1983 | 2.84 |
| Jul 11, 1983 | 2.89 |
| Jul 8, 1983 | 2.96 |
| Jul 7, 1983 | 2.98 |
| Jul 6, 1983 | 3.02 |
| Jul 5, 1983 | 2.98 |
| Jul 1, 1983 | 3.04 |
| Jun 30, 1983 | 3.01 |
| Jun 29, 1983 | 2.96 |
| Jun 28, 1983 | 2.98 |
| Jun 27, 1983 | 2.97 |
| Jun 24, 1983 | 3.02 |
| Jun 23, 1983 | 2.84 |
| Jun 22, 1983 | 2.89 |
| Jun 21, 1983 | 2.89 |
| Jun 20, 1983 | 2.95 |
| Jun 17, 1983 | 2.97 |
| Jun 16, 1983 | 2.92 |
| Jun 15, 1983 | 2.81 |
| Jun 14, 1983 | 2.70 |
| Jun 13, 1983 | 2.64 |
| Jun 10, 1983 | 2.67 |
| Jun 9, 1983 | 2.76 |
| Jun 8, 1983 | 2.73 |
| Jun 7, 1983 | 2.76 |
| Jun 6, 1983 | 2.70 |
| Jun 3, 1983 | 2.68 |
| Jun 2, 1983 | 2.65 |
| Jun 1, 1983 | 2.67 |
| May 31, 1983 | 2.71 |
| May 27, 1983 | 2.73 |
| May 26, 1983 | 2.75 |
| May 25, 1983 | 2.74 |
| May 24, 1983 | 2.74 |
| May 23, 1983 | 2.75 |
| May 20, 1983 | 2.78 |
| May 19, 1983 | 2.79 |
| May 18, 1983 | 2.84 |
| May 17, 1983 | 2.83 |
| May 16, 1983 | 2.81 |
| May 13, 1983 | 2.84 |
| May 12, 1983 | 2.84 |
| May 11, 1983 | 2.84 |
| May 10, 1983 | 2.84 |
| May 9, 1983 | 2.84 |
| May 6, 1983 | 2.85 |
| May 5, 1983 | 2.81 |
| May 4, 1983 | 2.80 |
| May 3, 1983 | 2.83 |
| May 2, 1983 | 2.83 |
| Apr 29, 1983 | 2.91 |
| Apr 28, 1983 | 2.93 |
| Apr 27, 1983 | 2.91 |
| Apr 26, 1983 | 2.95 |
| Apr 25, 1983 | 2.91 |
| Apr 22, 1983 | 2.90 |
| Apr 21, 1983 | 2.86 |
| Apr 20, 1983 | 2.86 |
| Apr 19, 1983 | 2.78 |
| Apr 18, 1983 | 2.79 |
| Apr 15, 1983 | 2.81 |
| Apr 14, 1983 | 2.78 |
| Apr 13, 1983 | 2.73 |
| Apr 12, 1983 | 2.69 |
| Apr 11, 1983 | 2.66 |
| Apr 8, 1983 | 2.66 |
| Apr 7, 1983 | 2.67 |
| Apr 6, 1983 | 2.65 |
| Apr 5, 1983 | 2.68 |
| Apr 4, 1983 | 2.67 |
| Mar 31, 1983 | 2.69 |
| Mar 30, 1983 | 2.69 |
| Mar 29, 1983 | 2.70 |
| Mar 28, 1983 | 2.69 |
| Mar 25, 1983 | 2.73 |
| Mar 24, 1983 | 2.73 |
| Mar 23, 1983 | 2.72 |
| Mar 22, 1983 | 2.65 |
| Mar 21, 1983 | 2.66 |
| Mar 18, 1983 | 2.64 |
| Mar 17, 1983 | 2.66 |
| Mar 16, 1983 | 2.66 |
| Mar 15, 1983 | 2.65 |
| Mar 14, 1983 | 2.69 |
| Mar 11, 1983 | 2.69 |
| Mar 10, 1983 | 2.69 |
| Mar 9, 1983 | 2.77 |
| Mar 8, 1983 | 2.74 |
| Mar 7, 1983 | 2.75 |
| Mar 4, 1983 | 2.75 |
| Mar 3, 1983 | 2.67 |
| Mar 2, 1983 | 2.61 |
| Mar 1, 1983 | 2.52 |
| Feb 28, 1983 | 2.51 |
| Feb 25, 1983 | 2.52 |
| Feb 24, 1983 | 2.53 |
| Feb 23, 1983 | 2.48 |
| Feb 22, 1983 | 2.44 |
| Feb 18, 1983 | 2.44 |
| Feb 17, 1983 | 2.41 |
| Feb 16, 1983 | 2.43 |
| Feb 15, 1983 | 2.41 |
| Feb 14, 1983 | 2.44 |
| Feb 11, 1983 | 2.36 |
| Feb 10, 1983 | 2.33 |
| Feb 9, 1983 | 2.29 |
| Feb 8, 1983 | 2.34 |
| Feb 7, 1983 | 2.39 |
| Feb 4, 1983 | 2.48 |
| Feb 3, 1983 | 2.48 |
| Feb 2, 1983 | 2.49 |
| Feb 1, 1983 | 2.44 |
| Jan 31, 1983 | 2.52 |
| Jan 28, 1983 | 2.56 |
| Jan 27, 1983 | 2.60 |
| Jan 26, 1983 | 2.53 |
| Jan 25, 1983 | 2.48 |
| Jan 24, 1983 | 2.45 |
| Jan 21, 1983 | 2.48 |
| Jan 20, 1983 | 2.58 |
| Jan 19, 1983 | 2.53 |
| Jan 18, 1983 | 2.50 |
| Jan 17, 1983 | 2.52 |
| Jan 14, 1983 | 2.55 |
| Jan 13, 1983 | 2.56 |
| Jan 12, 1983 | 2.56 |
| Jan 11, 1983 | 2.52 |
| Jan 10, 1983 | 2.51 |
| Jan 7, 1983 | 2.44 |
| Jan 6, 1983 | 2.43 |
| Jan 5, 1983 | 2.38 |
| Jan 4, 1983 | 2.37 |
| Jan 3, 1983 | 2.31 |
| Dec 31, 1982 | 2.42 |
| Dec 30, 1982 | 2.41 |
| Dec 29, 1982 | 2.44 |
| Dec 28, 1982 | 2.44 |
| Dec 27, 1982 | 2.46 |
| Dec 23, 1982 | 2.47 |
| Dec 22, 1982 | 2.44 |
| Dec 21, 1982 | 2.42 |
| Dec 20, 1982 | 2.40 |
| Dec 17, 1982 | 2.42 |
| Dec 16, 1982 | 2.41 |
| Dec 15, 1982 | 2.44 |
| Dec 14, 1982 | 2.51 |
| Dec 13, 1982 | 2.49 |
| Dec 10, 1982 | 2.42 |
| Dec 9, 1982 | 2.38 |
| Dec 8, 1982 | 2.37 |
| Dec 7, 1982 | 2.38 |
| Dec 6, 1982 | 2.36 |
| Dec 3, 1982 | 2.35 |
| Dec 2, 1982 | 2.41 |
| Dec 1, 1982 | 2.44 |
| Nov 30, 1982 | 2.39 |
| Nov 29, 1982 | 2.33 |
| Nov 26, 1982 | 2.31 |
| Nov 24, 1982 | 2.27 |
| Nov 23, 1982 | 2.15 |
| Nov 22, 1982 | 2.23 |
| Nov 19, 1982 | 2.33 |
| Nov 18, 1982 | 2.34 |
| Nov 17, 1982 | 2.35 |
| Nov 16, 1982 | 2.31 |
| Nov 15, 1982 | 2.39 |
| Nov 12, 1982 | 2.41 |
| Nov 11, 1982 | 2.42 |
| Nov 10, 1982 | 2.38 |
| Nov 9, 1982 | 2.48 |
| Nov 8, 1982 | 2.48 |
| Nov 5, 1982 | 2.49 |
| Nov 4, 1982 | 2.49 |
| Nov 3, 1982 | 2.45 |
| Nov 2, 1982 | 2.42 |
| Nov 1, 1982 | 2.37 |
| Oct 29, 1982 | 2.33 |
| Oct 28, 1982 | 2.32 |
| Oct 27, 1982 | 2.32 |
| Oct 26, 1982 | 2.32 |
| Oct 25, 1982 | 2.31 |
| Oct 22, 1982 | 2.34 |
| Oct 21, 1982 | 2.41 |
| Oct 20, 1982 | 2.41 |
| Oct 19, 1982 | 2.36 |
| Oct 18, 1982 | 2.41 |
| Oct 15, 1982 | 2.37 |
| Oct 14, 1982 | 2.31 |
| Oct 13, 1982 | 2.39 |
| Oct 12, 1982 | 2.41 |
| Oct 11, 1982 | 2.39 |
| Oct 8, 1982 | 2.38 |
| Oct 7, 1982 | 2.34 |
| Oct 6, 1982 | 2.28 |
| Oct 5, 1982 | 2.21 |
| Oct 4, 1982 | 2.20 |
| Oct 1, 1982 | 2.19 |
| Sep 30, 1982 | 2.18 |
| Sep 29, 1982 | 2.20 |
| Sep 28, 1982 | 2.28 |
| Sep 27, 1982 | 2.29 |
| Sep 24, 1982 | 2.31 |
| Sep 23, 1982 | 2.31 |
| Sep 22, 1982 | 2.30 |
| Sep 21, 1982 | 2.31 |
| Sep 20, 1982 | 2.24 |
| Sep 17, 1982 | 2.22 |
| Sep 16, 1982 | 2.28 |
| Sep 15, 1982 | 2.34 |
| Sep 14, 1982 | 2.27 |
| Sep 13, 1982 | 2.23 |
| Sep 10, 1982 | 2.17 |
| Sep 9, 1982 | 2.23 |
| Sep 8, 1982 | 2.28 |
| Sep 7, 1982 | 2.23 |
| Sep 3, 1982 | 2.27 |
| Sep 2, 1982 | 2.22 |
| Sep 1, 1982 | 2.17 |
| Aug 31, 1982 | 2.19 |
| Aug 30, 1982 | 2.13 |
| Aug 27, 1982 | 2.07 |
| Aug 26, 1982 | 2.09 |
| Aug 25, 1982 | 2.06 |
| Aug 24, 1982 | 2.02 |
| Aug 23, 1982 | 1.98 |
| Aug 20, 1982 | 1.97 |
| Aug 19, 1982 | 1.92 |
| Aug 18, 1982 | 1.89 |
| Aug 17, 1982 | 1.89 |
| Aug 16, 1982 | 1.82 |
| Aug 13, 1982 | 1.81 |
| Aug 12, 1982 | 1.79 |
| Aug 11, 1982 | 1.80 |
| Aug 10, 1982 | 1.81 |
| Aug 9, 1982 | 1.79 |
| Aug 6, 1982 | 1.81 |
| Aug 5, 1982 | 1.85 |
| Aug 4, 1982 | 1.84 |
| Aug 3, 1982 | 1.90 |
| Aug 2, 1982 | 1.95 |
| Jul 30, 1982 | 1.88 |
| Jul 29, 1982 | 1.88 |
| Jul 28, 1982 | 1.90 |
| Jul 27, 1982 | 1.91 |
| Jul 26, 1982 | 1.88 |
| Jul 23, 1982 | 1.93 |
| Jul 22, 1982 | 2.02 |
| Jul 21, 1982 | 1.98 |
| Jul 20, 1982 | 2.01 |
| Jul 19, 1982 | 1.99 |
| Jul 16, 1982 | 1.98 |
| Jul 15, 1982 | 1.91 |
| Jul 14, 1982 | 1.89 |
| Jul 13, 1982 | 1.89 |
| Jul 12, 1982 | 1.85 |
| Jul 9, 1982 | 1.78 |
| Jul 8, 1982 | 1.78 |
| Jul 7, 1982 | 1.78 |
| Jul 6, 1982 | 1.76 |
| Jul 2, 1982 | 1.77 |
| Jul 1, 1982 | 1.77 |
| Jun 30, 1982 | 1.79 |
| Jun 29, 1982 | 1.80 |
| Jun 28, 1982 | 1.80 |
| Jun 25, 1982 | 1.78 |
| Jun 24, 1982 | 1.82 |
| Jun 23, 1982 | 1.85 |
| Jun 22, 1982 | 1.75 |
| Jun 21, 1982 | 1.74 |
| Jun 18, 1982 | 1.73 |
| Jun 17, 1982 | 1.74 |
| Jun 16, 1982 | 1.76 |
| Jun 15, 1982 | 1.77 |
| Jun 14, 1982 | 1.75 |
| Jun 11, 1982 | 1.79 |
| Jun 10, 1982 | 1.80 |
| Jun 9, 1982 | 1.78 |
| Jun 8, 1982 | 1.80 |
| Jun 7, 1982 | 1.80 |
| Jun 4, 1982 | 1.82 |
| Jun 3, 1982 | 1.85 |
| Jun 2, 1982 | 1.84 |
| Jun 1, 1982 | 1.80 |
| May 28, 1982 | 1.80 |
| May 27, 1982 | 1.81 |
| May 26, 1982 | 1.82 |
| May 25, 1982 | 1.84 |
| May 24, 1982 | 1.85 |
| May 21, 1982 | 1.88 |
| May 20, 1982 | 1.89 |
| May 19, 1982 | 1.91 |
| May 18, 1982 | 1.94 |
| May 17, 1982 | 1.93 |
| May 14, 1982 | 1.95 |
| May 13, 1982 | 1.97 |
| May 12, 1982 | 1.95 |
| May 11, 1982 | 1.97 |
| May 10, 1982 | 1.95 |
| May 7, 1982 | 1.98 |
| May 6, 1982 | 1.98 |
| May 5, 1982 | 1.97 |
| May 4, 1982 | 1.96 |
| May 3, 1982 | 1.92 |
| Apr 30, 1982 | 1.91 |
| Apr 29, 1982 | 1.88 |
| Apr 28, 1982 | 1.89 |
| Apr 27, 1982 | 1.90 |
| Apr 26, 1982 | 1.95 |
| Apr 23, 1982 | 1.93 |
| Apr 22, 1982 | 1.91 |
| Apr 21, 1982 | 1.88 |
| Apr 20, 1982 | 1.89 |
| Apr 19, 1982 | 1.91 |
| Apr 16, 1982 | 1.86 |
| Apr 15, 1982 | 1.85 |
| Apr 14, 1982 | 1.84 |
| Apr 13, 1982 | 1.84 |
| Apr 12, 1982 | 1.85 |
| Apr 8, 1982 | 1.84 |
| Apr 7, 1982 | 1.84 |
| Apr 6, 1982 | 1.82 |
| Apr 5, 1982 | 1.81 |
| Apr 2, 1982 | 1.84 |
| Apr 1, 1982 | 1.80 |
| Mar 31, 1982 | 1.81 |
| Mar 30, 1982 | 1.85 |
| Mar 29, 1982 | 1.86 |
| Mar 26, 1982 | 1.83 |
| Mar 25, 1982 | 1.88 |
| Mar 24, 1982 | 1.84 |
| Mar 23, 1982 | 1.82 |
| Mar 22, 1982 | 1.75 |
| Mar 19, 1982 | 1.73 |
| Mar 18, 1982 | 1.73 |
| Mar 17, 1982 | 1.71 |
| Mar 16, 1982 | 1.71 |
| Mar 15, 1982 | 1.69 |
| Mar 12, 1982 | 1.70 |
| Mar 11, 1982 | 1.72 |
| Mar 10, 1982 | 1.70 |
| Mar 9, 1982 | 1.73 |
| Mar 8, 1982 | 1.72 |
| Mar 5, 1982 | 1.77 |
| Mar 4, 1982 | 1.77 |
| Mar 3, 1982 | 1.82 |
| Mar 2, 1982 | 1.83 |
| Mar 1, 1982 | 1.81 |
| Feb 26, 1982 | 1.80 |
| Feb 25, 1982 | 1.80 |
| Feb 24, 1982 | 1.80 |
| Feb 23, 1982 | 1.78 |
| Feb 22, 1982 | 1.78 |
| Feb 19, 1982 | 1.81 |
| Feb 18, 1982 | 1.84 |
| Feb 17, 1982 | 1.84 |
| Feb 16, 1982 | 1.85 |
| Feb 12, 1982 | 1.84 |
| Feb 11, 1982 | 1.80 |
| Feb 10, 1982 | 1.80 |
| Feb 9, 1982 | 1.82 |
| Feb 8, 1982 | 1.84 |
| Feb 5, 1982 | 1.82 |
| Feb 4, 1982 | 1.79 |
| Feb 3, 1982 | 1.79 |
| Feb 2, 1982 | 1.80 |
| Feb 1, 1982 | 1.73 |
| Jan 29, 1982 | 1.81 |
| Jan 28, 1982 | 1.75 |
| Jan 27, 1982 | 1.68 |
| Jan 26, 1982 | 1.65 |
| Jan 25, 1982 | 1.63 |
| Jan 22, 1982 | 1.64 |
| Jan 21, 1982 | 1.66 |
| Jan 20, 1982 | 1.66 |
| Jan 19, 1982 | 1.70 |
| Jan 18, 1982 | 1.70 |
| Jan 15, 1982 | 1.66 |
| Jan 14, 1982 | 1.65 |
| Jan 13, 1982 | 1.62 |
| Jan 12, 1982 | 1.59 |
| Jan 11, 1982 | 1.64 |
| Jan 8, 1982 | 1.65 |
| Jan 7, 1982 | 1.65 |
| Jan 6, 1982 | 1.63 |
| Jan 5, 1982 | 1.68 |
| Jan 4, 1982 | 1.69 |
| Dec 31, 1981 | 1.69 |
| Dec 30, 1981 | 1.71 |
| Dec 29, 1981 | 1.68 |
| Dec 28, 1981 | 1.72 |
| Dec 24, 1981 | 1.74 |
| Dec 23, 1981 | 1.76 |
| Dec 22, 1981 | 1.74 |
| Dec 21, 1981 | 1.74 |
| Dec 18, 1981 | 1.75 |
| Dec 17, 1981 | 1.75 |
| Dec 16, 1981 | 1.76 |
| Dec 15, 1981 | 1.77 |
| Dec 14, 1981 | 1.77 |
| Dec 11, 1981 | 1.79 |
| Dec 10, 1981 | 1.77 |
| Dec 9, 1981 | 1.78 |
| Dec 8, 1981 | 1.80 |
| Dec 7, 1981 | 1.80 |
| Dec 4, 1981 | 1.81 |
| Dec 3, 1981 | 1.77 |
| Dec 2, 1981 | 1.79 |
| Dec 1, 1981 | 1.84 |
| Nov 30, 1981 | 1.85 |
| Nov 27, 1981 | 1.81 |
| Nov 25, 1981 | 1.81 |
| Nov 24, 1981 | 1.84 |
| Nov 23, 1981 | 1.84 |
| Nov 20, 1981 | 1.79 |
| Nov 19, 1981 | 1.80 |
| Nov 18, 1981 | 1.80 |
| Nov 17, 1981 | 1.81 |
| Nov 16, 1981 | 1.73 |
| Nov 13, 1981 | 1.74 |
| Nov 12, 1981 | 1.77 |
| Nov 11, 1981 | 1.80 |
| Nov 10, 1981 | 1.78 |
| Nov 9, 1981 | 1.80 |
| Nov 6, 1981 | 1.78 |
| Nov 5, 1981 | 1.82 |
| Nov 4, 1981 | 1.80 |
| Nov 3, 1981 | 1.81 |
| Nov 2, 1981 | 1.80 |
| Oct 30, 1981 | 1.76 |
| Oct 29, 1981 | 1.73 |
| Oct 28, 1981 | 1.66 |
| Oct 27, 1981 | 1.59 |
| Oct 26, 1981 | 1.59 |
| Oct 23, 1981 | 1.63 |
| Oct 22, 1981 | 1.64 |
| Oct 21, 1981 | 1.64 |
| Oct 20, 1981 | 1.67 |
| Oct 19, 1981 | 1.66 |
| Oct 16, 1981 | 1.68 |
| Oct 15, 1981 | 1.70 |
| Oct 14, 1981 | 1.70 |
| Oct 13, 1981 | 1.74 |
| Oct 12, 1981 | 1.75 |
| Oct 9, 1981 | 1.70 |
| Oct 8, 1981 | 1.76 |
| Oct 7, 1981 | 1.72 |
| Oct 6, 1981 | 1.70 |
| Oct 5, 1981 | 1.72 |
| Oct 2, 1981 | 1.73 |
| Oct 1, 1981 | 1.64 |
| Sep 30, 1981 | 1.63 |
| Sep 29, 1981 | 1.61 |
| Sep 28, 1981 | 1.56 |
| Sep 25, 1981 | 1.52 |
| Sep 24, 1981 | 1.52 |
| Sep 23, 1981 | 1.56 |
| Sep 22, 1981 | 1.59 |
| Sep 21, 1981 | 1.60 |
| Sep 18, 1981 | 1.59 |
| Sep 17, 1981 | 1.59 |
| Sep 16, 1981 | 1.60 |
| Sep 15, 1981 | 1.59 |
| Sep 14, 1981 | 1.58 |
| Sep 11, 1981 | 1.59 |
| Sep 10, 1981 | 1.56 |
| Sep 9, 1981 | 1.52 |
| Sep 8, 1981 | 1.50 |
| Sep 4, 1981 | 1.50 |
| Sep 3, 1981 | 1.53 |
| Sep 2, 1981 | 1.59 |
| Sep 1, 1981 | 1.63 |
| Aug 31, 1981 | 1.63 |
| Aug 28, 1981 | 1.66 |
| Aug 27, 1981 | 1.65 |
| Aug 26, 1981 | 1.64 |
| Aug 25, 1981 | 1.68 |
| Aug 24, 1981 | 1.71 |
| Aug 21, 1981 | 1.69 |
| Aug 20, 1981 | 1.68 |
| Aug 19, 1981 | 1.69 |
| Aug 18, 1981 | 1.63 |
| Aug 17, 1981 | 1.63 |
| Aug 14, 1981 | 1.73 |
| Aug 13, 1981 | 1.77 |
| Aug 12, 1981 | 1.77 |
| Aug 11, 1981 | 1.78 |
| Aug 10, 1981 | 1.77 |
| Aug 7, 1981 | 1.76 |
| Aug 6, 1981 | 1.75 |
| Aug 5, 1981 | 1.73 |
| Aug 4, 1981 | 1.73 |
| Aug 3, 1981 | 1.70 |
| Jul 31, 1981 | 1.73 |
| Jul 30, 1981 | 1.70 |
| Jul 29, 1981 | 1.69 |
| Jul 28, 1981 | 1.70 |
| Jul 27, 1981 | 1.71 |
| Jul 24, 1981 | 1.64 |
| Jul 23, 1981 | 1.65 |
| Jul 22, 1981 | 1.72 |
| Jul 21, 1981 | 1.76 |
| Jul 20, 1981 | 1.81 |
| Jul 17, 1981 | 1.81 |
| Jul 16, 1981 | 1.80 |
| Jul 15, 1981 | 1.82 |
| Jul 14, 1981 | 1.77 |
| Jul 13, 1981 | 1.74 |
| Jul 10, 1981 | 1.77 |
| Jul 9, 1981 | 1.77 |
| Jul 8, 1981 | 1.77 |
| Jul 7, 1981 | 1.80 |
| Jul 6, 1981 | 1.80 |
| Jul 2, 1981 | 1.86 |
| Jul 1, 1981 | 1.91 |
| Jun 30, 1981 | 1.97 |
| Jun 29, 1981 | 1.96 |
| Jun 26, 1981 | 1.98 |
| Jun 25, 1981 | 1.97 |
| Jun 24, 1981 | 1.96 |
| Jun 23, 1981 | 1.94 |
| Jun 22, 1981 | 1.92 |
| Jun 19, 1981 | 1.92 |
| Jun 18, 1981 | 1.97 |
| Jun 17, 1981 | 1.95 |
| Jun 16, 1981 | 1.88 |
| Jun 15, 1981 | 1.87 |
| Jun 12, 1981 | 1.92 |
| Jun 11, 1981 | 1.91 |
| Jun 10, 1981 | 1.85 |
| Jun 9, 1981 | 1.81 |
| Jun 8, 1981 | 1.80 |
| Jun 5, 1981 | 1.75 |
| Jun 4, 1981 | 1.74 |
| Jun 3, 1981 | 1.73 |
| Jun 2, 1981 | 1.76 |
| Jun 1, 1981 | 1.77 |
| May 29, 1981 | 1.74 |
| May 28, 1981 | 1.75 |
| May 27, 1981 | 1.76 |
| May 26, 1981 | 1.76 |
| May 22, 1981 | 1.76 |
| May 21, 1981 | 1.76 |
| May 20, 1981 | 1.75 |
| May 19, 1981 | 1.77 |
| May 18, 1981 | 1.79 |
| May 15, 1981 | 1.76 |
| May 14, 1981 | 1.75 |
| May 13, 1981 | 1.75 |
| May 12, 1981 | 1.74 |
| May 11, 1981 | 1.75 |
| May 8, 1981 | 1.78 |
| May 7, 1981 | 1.77 |
| May 6, 1981 | 1.75 |
| May 5, 1981 | 1.76 |
| May 4, 1981 | 1.79 |
| May 1, 1981 | 1.79 |
| Apr 30, 1981 | 1.80 |
| Apr 29, 1981 | 1.82 |
| Apr 28, 1981 | 1.83 |
| Apr 27, 1981 | 1.84 |
| Apr 24, 1981 | 1.84 |
| Apr 23, 1981 | 1.84 |
| Apr 22, 1981 | 1.84 |
| Apr 21, 1981 | 1.84 |
| Apr 20, 1981 | 1.84 |
| Apr 16, 1981 | 1.86 |
| Apr 15, 1981 | 1.86 |
| Apr 14, 1981 | 1.86 |
| Apr 13, 1981 | 1.86 |
| Apr 10, 1981 | 1.87 |
| Apr 9, 1981 | 1.86 |
| Apr 8, 1981 | 1.80 |
| Apr 7, 1981 | 1.80 |
| Apr 6, 1981 | 1.82 |
| Apr 3, 1981 | 1.84 |
| Apr 2, 1981 | 1.87 |
| Apr 1, 1981 | 1.88 |
| Mar 31, 1981 | 1.88 |
| Mar 30, 1981 | 1.87 |
| Mar 27, 1981 | 1.84 |
| Mar 26, 1981 | 1.84 |
| Mar 25, 1981 | 1.88 |
| Mar 24, 1981 | 1.86 |
| Mar 23, 1981 | 1.90 |
| Mar 20, 1981 | 1.87 |
| Mar 19, 1981 | 1.84 |
| Mar 18, 1981 | 1.85 |
| Mar 17, 1981 | 1.84 |
| Mar 16, 1981 | 1.87 |
| Mar 13, 1981 | 1.88 |
| Mar 12, 1981 | 1.86 |
| Mar 11, 1981 | 1.83 |
| Mar 10, 1981 | 1.84 |
| Mar 9, 1981 | 1.83 |
| Mar 6, 1981 | 1.83 |
| Mar 5, 1981 | 1.82 |
| Mar 4, 1981 | 1.86 |
| Mar 3, 1981 | 1.86 |
| Mar 2, 1981 | 1.90 |
| Feb 27, 1981 | 1.87 |
| Feb 26, 1981 | 1.86 |
| Feb 25, 1981 | 1.80 |
| Feb 24, 1981 | 1.80 |
| Feb 23, 1981 | 1.80 |
| Feb 20, 1981 | 1.83 |
| Feb 19, 1981 | 1.82 |
| Feb 18, 1981 | 1.84 |
| Feb 17, 1981 | 1.80 |
| Feb 13, 1981 | 1.79 |
| Feb 12, 1981 | 1.78 |
| Feb 11, 1981 | 1.81 |
| Feb 10, 1981 | 1.80 |
| Feb 9, 1981 | 1.79 |
| Feb 6, 1981 | 1.79 |
| Feb 5, 1981 | 1.77 |
| Feb 4, 1981 | 1.72 |
| Feb 3, 1981 | 1.74 |
| Feb 2, 1981 | 1.71 |
| Jan 30, 1981 | 1.72 |
| Jan 29, 1981 | 1.72 |
| Jan 28, 1981 | 1.70 |
| Jan 27, 1981 | 1.70 |
| Jan 26, 1981 | 1.70 |
| Jan 23, 1981 | 1.69 |
| Jan 22, 1981 | 1.72 |
| Jan 21, 1981 | 1.76 |
| Jan 20, 1981 | 1.74 |
| Jan 19, 1981 | 1.78 |
| Jan 16, 1981 | 1.76 |
| Jan 15, 1981 | 1.74 |
| Jan 14, 1981 | 1.78 |
| Jan 13, 1981 | 1.79 |
| Jan 12, 1981 | 1.81 |
| Jan 9, 1981 | 1.84 |
| Jan 8, 1981 | 1.87 |
| Jan 7, 1981 | 1.86 |
| Jan 6, 1981 | 1.84 |
| Jan 5, 1981 | 1.78 |
| Jan 2, 1981 | 1.78 |
| Dec 31, 1980 | 1.77 |
| Dec 30, 1980 | 1.71 |
| Dec 29, 1980 | 1.72 |
| Dec 26, 1980 | 1.69 |
| Dec 24, 1980 | 1.68 |
| Dec 23, 1980 | 1.68 |
| Dec 22, 1980 | 1.62 |
| Dec 19, 1980 | 1.57 |
| Dec 18, 1980 | 1.57 |
| Dec 17, 1980 | 1.58 |
| Dec 16, 1980 | 1.58 |
| Dec 15, 1980 | 1.59 |
| Dec 12, 1980 | 1.55 |
| Dec 11, 1980 | 1.53 |
| Dec 10, 1980 | 1.54 |
| Dec 9, 1980 | 1.60 |
| Dec 8, 1980 | 1.61 |
| Dec 5, 1980 | 1.66 |
| Dec 4, 1980 | 1.68 |
| Dec 3, 1980 | 1.64 |
| Dec 2, 1980 | 1.63 |
| Dec 1, 1980 | 1.63 |
| Nov 28, 1980 | 1.67 |
| Nov 26, 1980 | 1.67 |
| Nov 25, 1980 | 1.68 |
| Nov 24, 1980 | 1.59 |
| Nov 21, 1980 | 1.59 |
| Nov 20, 1980 | 1.59 |
| Nov 19, 1980 | 1.60 |
| Nov 18, 1980 | 1.60 |
| Nov 17, 1980 | 1.59 |
| Nov 14, 1980 | 1.58 |
| Nov 13, 1980 | 1.56 |
| Nov 12, 1980 | 1.53 |
| Nov 11, 1980 | 1.50 |
| Nov 10, 1980 | 1.50 |
| Nov 7, 1980 | 1.50 |
| Nov 6, 1980 | 1.54 |
| Nov 5, 1980 | 1.57 |
| Nov 3, 1980 | 1.55 |
| Oct 31, 1980 | 1.55 |
| Oct 30, 1980 | 1.49 |
| Oct 29, 1980 | 1.55 |
| Oct 28, 1980 | 1.54 |
| Oct 27, 1980 | 1.55 |
| Oct 24, 1980 | 1.59 |
| Oct 23, 1980 | 1.59 |
| Oct 22, 1980 | 1.59 |
| Oct 21, 1980 | 1.57 |
| Oct 20, 1980 | 1.60 |
| Oct 17, 1980 | 1.59 |
| Oct 16, 1980 | 1.58 |
| Oct 15, 1980 | 1.63 |
| Oct 14, 1980 | 1.63 |
| Oct 13, 1980 | 1.65 |
| Oct 10, 1980 | 1.64 |
| Oct 9, 1980 | 1.67 |
| Oct 8, 1980 | 1.69 |
| Oct 7, 1980 | 1.68 |
| Oct 6, 1980 | 1.66 |
| Oct 3, 1980 | 1.66 |
| Oct 2, 1980 | 1.64 |
| Oct 1, 1980 | 1.63 |
| Sep 30, 1980 | 1.61 |
| Sep 29, 1980 | 1.60 |
| Sep 26, 1980 | 1.63 |
| Sep 25, 1980 | 1.63 |
| Sep 24, 1980 | 1.66 |
| Sep 23, 1980 | 1.67 |
| Sep 22, 1980 | 1.72 |
| Sep 19, 1980 | 1.71 |
| Sep 18, 1980 | 1.68 |
| Sep 17, 1980 | 1.67 |
| Sep 16, 1980 | 1.60 |
| Sep 15, 1980 | 1.54 |
| Sep 12, 1980 | 1.55 |
| Sep 11, 1980 | 1.56 |
| Sep 10, 1980 | 1.56 |
| Sep 9, 1980 | 1.54 |
| Sep 8, 1980 | 1.53 |
| Sep 5, 1980 | 1.53 |
| Sep 4, 1980 | 1.54 |
| Sep 3, 1980 | 1.55 |
| Sep 2, 1980 | 1.50 |
| Aug 29, 1980 | 1.50 |
| Aug 28, 1980 | 1.52 |
| Aug 27, 1980 | 1.53 |
| Aug 26, 1980 | 1.56 |
| Aug 25, 1980 | 1.55 |
| Aug 22, 1980 | 1.56 |
| Aug 21, 1980 | 1.50 |
| Aug 20, 1980 | 1.50 |
| Aug 19, 1980 | 1.50 |
| Aug 18, 1980 | 1.51 |
| Aug 15, 1980 | 1.53 |
| Aug 14, 1980 | 1.53 |
| Aug 13, 1980 | 1.55 |
| Aug 12, 1980 | 1.57 |
| Aug 11, 1980 | 1.56 |
| Aug 8, 1980 | 1.53 |
| Aug 7, 1980 | 1.54 |
| Aug 6, 1980 | 1.52 |
| Aug 5, 1980 | 1.52 |
| Aug 4, 1980 | 1.51 |
| Aug 1, 1980 | 1.51 |
| Jul 31, 1980 | 1.50 |
| Jul 30, 1980 | 1.50 |
| Jul 29, 1980 | 1.46 |
| Jul 28, 1980 | 1.43 |
| Jul 25, 1980 | 1.42 |
| Jul 24, 1980 | 1.43 |
| Jul 23, 1980 | 1.41 |
| Jul 22, 1980 | 1.43 |
| Jul 21, 1980 | 1.40 |
| Jul 18, 1980 | 1.35 |
| Jul 17, 1980 | 1.34 |
| Jul 16, 1980 | 1.33 |
| Jul 15, 1980 | 1.33 |
| Jul 14, 1980 | 1.32 |
| Jul 11, 1980 | 1.32 |
| Jul 10, 1980 | 1.33 |
| Jul 9, 1980 | 1.34 |
| Jul 8, 1980 | 1.36 |
| Jul 7, 1980 | 1.38 |
| Jul 3, 1980 | 1.38 |
| Jul 2, 1980 | 1.38 |
| Jul 1, 1980 | 1.33 |
| Jun 30, 1980 | 1.32 |
| Jun 27, 1980 | 1.36 |
| Jun 26, 1980 | 1.38 |
| Jun 25, 1980 | 1.40 |
| Jun 24, 1980 | 1.39 |
| Jun 23, 1980 | 1.37 |
| Jun 20, 1980 | 1.39 |
| Jun 19, 1980 | 1.41 |
| Jun 18, 1980 | 1.41 |
| Jun 17, 1980 | 1.41 |
| Jun 16, 1980 | 1.39 |
| Jun 13, 1980 | 1.41 |
| Jun 12, 1980 | 1.41 |
| Jun 11, 1980 | 1.43 |
| Jun 10, 1980 | 1.39 |
| Jun 9, 1980 | 1.35 |
| Jun 6, 1980 | 1.35 |
| Jun 5, 1980 | 1.33 |
| Jun 4, 1980 | 1.34 |
| Jun 3, 1980 | 1.33 |
| Jun 2, 1980 | 1.32 |
| May 30, 1980 | 1.33 |
| May 29, 1980 | 1.34 |
| May 28, 1980 | 1.34 |
| May 27, 1980 | 1.33 |
| May 23, 1980 | 1.32 |
| May 22, 1980 | 1.28 |
| May 21, 1980 | 1.27 |
| May 20, 1980 | 1.26 |
| May 19, 1980 | 1.26 |
| May 16, 1980 | 1.27 |
| May 15, 1980 | 1.28 |
| May 14, 1980 | 1.26 |
| May 13, 1980 | 1.25 |
| May 12, 1980 | 1.26 |
| May 9, 1980 | 1.26 |
| May 8, 1980 | 1.25 |
| May 7, 1980 | 1.28 |
| May 6, 1980 | 1.27 |
| May 5, 1980 | 1.26 |
| May 2, 1980 | 1.27 |
| May 1, 1980 | 1.26 |
| Apr 30, 1980 | 1.25 |
| Apr 29, 1980 | 1.24 |
| Apr 28, 1980 | 1.24 |
| Apr 25, 1980 | 1.23 |
| Apr 24, 1980 | 1.24 |
| Apr 23, 1980 | 1.23 |
| Apr 22, 1980 | 1.23 |
| Apr 21, 1980 | 1.20 |
| Apr 18, 1980 | 1.18 |
| Apr 17, 1980 | 1.18 |
| Apr 16, 1980 | 1.20 |
| Apr 15, 1980 | 1.22 |
| Apr 14, 1980 | 1.20 |
| Apr 11, 1980 | 1.23 |
| Apr 10, 1980 | 1.22 |
| Apr 9, 1980 | 1.17 |
| Apr 8, 1980 | 1.15 |
| Apr 7, 1980 | 1.16 |
| Apr 3, 1980 | 1.16 |
| Apr 2, 1980 | 1.16 |
| Apr 1, 1980 | 1.15 |
| Mar 31, 1980 | 1.14 |
| Mar 28, 1980 | 1.13 |
| Mar 27, 1980 | 1.09 |
| Mar 26, 1980 | 1.09 |
| Mar 25, 1980 | 1.09 |
| Mar 24, 1980 | 1.09 |
| Mar 21, 1980 | 1.13 |
| Mar 20, 1980 | 1.11 |
| Mar 19, 1980 | 1.14 |
| Mar 18, 1980 | 1.13 |
| Mar 17, 1980 | 1.12 |
| Mar 14, 1980 | 1.15 |
| Mar 13, 1980 | 1.14 |
| Mar 12, 1980 | 1.13 |
| Mar 11, 1980 | 1.12 |
| Mar 10, 1980 | 1.13 |
| Mar 7, 1980 | 1.12 |
| Mar 6, 1980 | 1.08 |
| Mar 5, 1980 | 1.08 |
| Mar 4, 1980 | 1.14 |
| Mar 3, 1980 | 1.15 |
| Feb 29, 1980 | 1.16 |
| Feb 28, 1980 | 1.16 |
| Feb 27, 1980 | 1.13 |
| Feb 26, 1980 | 1.15 |
| Feb 25, 1980 | 1.14 |
| Feb 22, 1980 | 1.17 |
| Feb 21, 1980 | 1.18 |
| Feb 20, 1980 | 1.21 |
| Feb 19, 1980 | 1.22 |
| Feb 15, 1980 | 1.21 |
| Feb 14, 1980 | 1.22 |
| Feb 13, 1980 | 1.23 |
| Feb 12, 1980 | 1.21 |
| Feb 11, 1980 | 1.20 |
| Feb 8, 1980 | 1.22 |
| Feb 7, 1980 | 1.23 |
| Feb 6, 1980 | 1.25 |
| Feb 5, 1980 | 1.24 |
| Feb 4, 1980 | 1.20 |
| Feb 1, 1980 | 1.20 |
| Jan 31, 1980 | 1.21 |
| Jan 30, 1980 | 1.20 |
| Jan 29, 1980 | 1.19 |
| Jan 28, 1980 | 1.20 |
| Jan 25, 1980 | 1.19 |
| Jan 24, 1980 | 1.21 |
| Jan 23, 1980 | 1.23 |
| Jan 22, 1980 | 1.20 |
| Jan 21, 1980 | 1.24 |
| Jan 18, 1980 | 1.25 |
| Jan 17, 1980 | 1.25 |
| Jan 16, 1980 | 1.27 |
| Jan 15, 1980 | 1.28 |
| Jan 14, 1980 | 1.30 |
| Jan 11, 1980 | 1.30 |
| Jan 10, 1980 | 1.30 |
| Jan 9, 1980 | 1.30 |
| Jan 8, 1980 | 1.27 |
| Jan 7, 1980 | 1.25 |
| Jan 4, 1980 | 1.25 |
| Jan 3, 1980 | 1.23 |
| Jan 2, 1980 | 1.22 |
| Dec 31, 1979 | 1.28 |
| Dec 28, 1979 | 1.28 |
| Dec 27, 1979 | 1.30 |
| Dec 26, 1979 | 1.30 |
| Dec 24, 1979 | 1.31 |
| Dec 21, 1979 | 1.30 |
| Dec 20, 1979 | 1.31 |
| Dec 19, 1979 | 1.32 |
| Dec 18, 1979 | 1.30 |
| Dec 17, 1979 | 1.33 |
| Dec 14, 1979 | 1.31 |
| Dec 13, 1979 | 1.31 |
| Dec 12, 1979 | 1.31 |
| Dec 11, 1979 | 1.30 |
| Dec 10, 1979 | 1.35 |
| Dec 7, 1979 | 1.31 |
| Dec 6, 1979 | 1.31 |
| Dec 5, 1979 | 1.28 |
| Dec 4, 1979 | 1.28 |
| Dec 3, 1979 | 1.24 |
| Nov 30, 1979 | 1.25 |
| Nov 29, 1979 | 1.28 |
| Nov 28, 1979 | 1.29 |
| Nov 27, 1979 | 1.30 |
| Nov 26, 1979 | 1.31 |
| Nov 23, 1979 | 1.25 |
| Nov 21, 1979 | 1.23 |
| Nov 20, 1979 | 1.22 |
| Nov 19, 1979 | 1.24 |
| Nov 16, 1979 | 1.23 |
| Nov 15, 1979 | 1.23 |
| Nov 14, 1979 | 1.21 |
| Nov 13, 1979 | 1.20 |
| Nov 12, 1979 | 1.20 |
| Nov 9, 1979 | 1.16 |
| Nov 8, 1979 | 1.15 |
| Nov 7, 1979 | 1.13 |
| Nov 6, 1979 | 1.16 |
| Nov 5, 1979 | 1.18 |
| Nov 2, 1979 | 1.19 |
| Nov 1, 1979 | 1.18 |
| Oct 31, 1979 | 1.19 |
| Oct 30, 1979 | 1.20 |
| Oct 29, 1979 | 1.16 |
| Oct 26, 1979 | 1.15 |
| Oct 25, 1979 | 1.14 |
| Oct 24, 1979 | 1.14 |
| Oct 23, 1979 | 1.14 |
| Oct 22, 1979 | 1.13 |
| Oct 19, 1979 | 1.13 |
| Oct 18, 1979 | 1.13 |
| Oct 17, 1979 | 1.12 |
| Oct 16, 1979 | 1.10 |
| Oct 15, 1979 | 1.11 |
| Oct 12, 1979 | 1.13 |
| Oct 11, 1979 | 1.16 |
| Oct 10, 1979 | 1.15 |
| Oct 9, 1979 | 1.14 |
| Oct 8, 1979 | 1.18 |
| Oct 5, 1979 | 1.21 |
| Oct 4, 1979 | 1.21 |
| Oct 3, 1979 | 1.19 |
| Oct 2, 1979 | 1.19 |
| Oct 1, 1979 | 1.18 |
| Sep 28, 1979 | 1.20 |
| Sep 27, 1979 | 1.20 |
| Sep 26, 1979 | 1.20 |
| Sep 25, 1979 | 1.20 |
| Sep 24, 1979 | 1.21 |
| Sep 21, 1979 | 1.22 |
| Sep 20, 1979 | 1.23 |
| Sep 19, 1979 | 1.20 |
| Sep 18, 1979 | 1.16 |
| Sep 17, 1979 | 1.16 |
| Sep 14, 1979 | 1.13 |
| Sep 13, 1979 | 1.12 |
| Sep 12, 1979 | 1.12 |
| Sep 11, 1979 | 1.12 |
| Sep 10, 1979 | 1.13 |
| Sep 7, 1979 | 1.14 |
| Sep 6, 1979 | 1.14 |
| Sep 5, 1979 | 1.12 |
| Sep 4, 1979 | 1.13 |
| Aug 31, 1979 | 1.16 |
| Aug 30, 1979 | 1.16 |
| Aug 29, 1979 | 1.17 |
| Aug 28, 1979 | 1.16 |
| Aug 27, 1979 | 1.16 |
| Aug 24, 1979 | 1.16 |
| Aug 23, 1979 | 1.16 |
| Aug 22, 1979 | 1.18 |
| Aug 21, 1979 | 1.19 |
| Aug 20, 1979 | 1.19 |
| Aug 17, 1979 | 1.18 |
| Aug 16, 1979 | 1.16 |
| Aug 15, 1979 | 1.18 |
| Aug 14, 1979 | 1.14 |
| Aug 13, 1979 | 1.14 |
| Aug 10, 1979 | 1.13 |
| Aug 9, 1979 | 1.12 |
| Aug 8, 1979 | 1.11 |
| Aug 7, 1979 | 1.11 |
| Aug 6, 1979 | 1.11 |
| Aug 3, 1979 | 1.11 |
| Aug 2, 1979 | 1.12 |
| Aug 1, 1979 | 1.12 |
| Jul 31, 1979 | 1.10 |
| Jul 30, 1979 | 1.08 |
| Jul 27, 1979 | 1.09 |
| Jul 26, 1979 | 1.09 |
| Jul 25, 1979 | 1.07 |
| Jul 24, 1979 | 1.06 |
| Jul 23, 1979 | 1.06 |
| Jul 20, 1979 | 1.05 |
| Jul 19, 1979 | 1.05 |
| Jul 18, 1979 | 1.03 |
| Jul 17, 1979 | 1.03 |
| Jul 16, 1979 | 1.05 |
| Jul 13, 1979 | 1.04 |
| Jul 12, 1979 | 1.02 |
| Jul 11, 1979 | 1.03 |
| Jul 10, 1979 | 1.04 |
| Jul 9, 1979 | 1.04 |
| Jul 6, 1979 | 1.05 |
| Jul 5, 1979 | 1.03 |
| Jul 3, 1979 | 1.02 |
| Jul 2, 1979 | 1.03 |
| Jun 29, 1979 | 1.07 |
| Jun 28, 1979 | 1.07 |
| Jun 27, 1979 | 1.07 |
| Jun 26, 1979 | 1.06 |
| Jun 25, 1979 | 1.09 |
| Jun 22, 1979 | 1.10 |
| Jun 21, 1979 | 1.10 |
| Jun 20, 1979 | 1.07 |
| Jun 19, 1979 | 1.07 |
| Jun 18, 1979 | 1.06 |
| Jun 15, 1979 | 1.05 |
| Jun 14, 1979 | 1.05 |
| Jun 13, 1979 | 1.08 |
| Jun 12, 1979 | 1.06 |
| Jun 11, 1979 | 1.01 |
| Jun 8, 1979 | 1.01 |
| Jun 7, 1979 | 1.02 |
| Jun 6, 1979 | 1.01 |
| Jun 5, 1979 | 0.99 |
| Jun 4, 1979 | 0.98 |
| Jun 1, 1979 | 0.99 |
| May 31, 1979 | 0.98 |
| May 30, 1979 | 1.00 |
| May 29, 1979 | 1.01 |
| May 25, 1979 | 1.02 |
| May 24, 1979 | 1.03 |
| May 23, 1979 | 1.03 |
| May 22, 1979 | 1.06 |
| May 21, 1979 | 1.05 |
| May 18, 1979 | 1.03 |
| May 17, 1979 | 1.03 |
| May 16, 1979 | 1.02 |
| May 15, 1979 | 1.01 |
| May 14, 1979 | 0.99 |
| May 11, 1979 | 1.00 |
| May 10, 1979 | 0.98 |
| May 9, 1979 | 0.98 |
| May 8, 1979 | 0.97 |
| May 7, 1979 | 0.97 |
| May 4, 1979 | 0.98 |
| May 3, 1979 | 0.98 |
| May 2, 1979 | 0.98 |
| May 1, 1979 | 0.98 |
| Apr 30, 1979 | 1.01 |
| Apr 27, 1979 | 1.00 |
| Apr 26, 1979 | 1.02 |
| Apr 25, 1979 | 1.02 |
| Apr 24, 1979 | 1.02 |
| Apr 23, 1979 | 1.01 |
| Apr 20, 1979 | 1.01 |
| Apr 19, 1979 | 1.00 |
| Apr 18, 1979 | 1.01 |
| Apr 17, 1979 | 1.00 |
| Apr 16, 1979 | 1.00 |
| Apr 12, 1979 | 1.03 |
| Apr 11, 1979 | 1.03 |
| Apr 10, 1979 | 1.04 |
| Apr 9, 1979 | 1.05 |
| Apr 6, 1979 | 1.05 |
| Apr 5, 1979 | 1.05 |
| Apr 4, 1979 | 1.05 |
| Apr 3, 1979 | 1.03 |
| Apr 2, 1979 | 1.02 |
| Mar 30, 1979 | 1.03 |
| Mar 29, 1979 | 1.03 |
| Mar 28, 1979 | 1.02 |
| Mar 27, 1979 | 1.01 |
| Mar 26, 1979 | 1.01 |
| Mar 23, 1979 | 1.02 |
| Mar 22, 1979 | 1.03 |
| Mar 21, 1979 | 1.00 |
| Mar 20, 1979 | 0.99 |
| Mar 19, 1979 | 0.97 |
| Mar 16, 1979 | 0.98 |
| Mar 15, 1979 | 0.97 |
| Mar 14, 1979 | 0.97 |
| Mar 13, 1979 | 0.96 |
| Mar 12, 1979 | 0.96 |
| Mar 9, 1979 | 0.97 |
| Mar 8, 1979 | 0.95 |
| Mar 7, 1979 | 0.94 |
| Mar 6, 1979 | 0.93 |
| Mar 5, 1979 | 0.95 |
| Mar 2, 1979 | 0.94 |
| Mar 1, 1979 | 0.94 |
| Feb 28, 1979 | 0.93 |
| Feb 27, 1979 | 0.93 |
| Feb 26, 1979 | 0.96 |
| Feb 23, 1979 | 0.97 |
| Feb 22, 1979 | 0.98 |
| Feb 21, 1979 | 1.01 |
| Feb 20, 1979 | 0.99 |
| Feb 16, 1979 | 0.97 |
| Feb 15, 1979 | 0.96 |
| Feb 14, 1979 | 0.98 |
| Feb 13, 1979 | 0.99 |
| Feb 12, 1979 | 0.98 |
| Feb 9, 1979 | 0.98 |
| Feb 8, 1979 | 0.99 |
| Feb 7, 1979 | 1.00 |
| Feb 6, 1979 | 1.00 |
| Feb 5, 1979 | 0.99 |
| Feb 2, 1979 | 1.02 |
| Feb 1, 1979 | 1.03 |
| Jan 31, 1979 | 1.05 |
| Jan 30, 1979 | 1.10 |
| Jan 29, 1979 | 1.10 |
| Jan 26, 1979 | 1.10 |
| Jan 25, 1979 | 1.09 |
| Jan 24, 1979 | 1.09 |
| Jan 23, 1979 | 1.09 |
| Jan 22, 1979 | 1.09 |
| Jan 19, 1979 | 1.10 |
| Jan 18, 1979 | 1.10 |
| Jan 17, 1979 | 1.11 |
| Jan 16, 1979 | 1.10 |
| Jan 15, 1979 | 1.12 |
| Jan 12, 1979 | 1.12 |
| Jan 11, 1979 | 1.11 |
| Jan 10, 1979 | 1.11 |
| Jan 9, 1979 | 1.12 |
| Jan 8, 1979 | 1.11 |
| Jan 5, 1979 | 1.11 |
| Jan 4, 1979 | 1.08 |
| Jan 3, 1979 | 1.06 |
| Jan 2, 1979 | 1.05 |
| Dec 29, 1978 | 1.05 |
| Dec 28, 1978 | 1.08 |
| Dec 27, 1978 | 1.09 |
| Dec 26, 1978 | 1.10 |
| Dec 22, 1978 | 1.07 |
| Dec 21, 1978 | 1.06 |
| Dec 20, 1978 | 1.04 |
| Dec 19, 1978 | 1.03 |
| Dec 18, 1978 | 1.03 |
| Dec 15, 1978 | 1.07 |
| Dec 14, 1978 | 1.09 |
| Dec 13, 1978 | 1.09 |
| Dec 12, 1978 | 1.09 |
| Dec 11, 1978 | 1.09 |
| Dec 8, 1978 | 1.09 |
| Dec 7, 1978 | 1.09 |
| Dec 6, 1978 | 1.09 |
| Dec 5, 1978 | 1.09 |
| Dec 4, 1978 | 1.03 |
| Dec 1, 1978 | 1.03 |
| Nov 30, 1978 | 0.99 |
| Nov 29, 1978 | 1.00 |
| Nov 28, 1978 | 1.01 |
| Nov 27, 1978 | 1.02 |
| Nov 24, 1978 | 1.02 |
| Nov 22, 1978 | 1.01 |
| Nov 21, 1978 | 1.02 |
| Nov 20, 1978 | 1.02 |
| Nov 17, 1978 | 1.01 |
| Nov 16, 1978 | 1.00 |
| Nov 15, 1978 | 0.98 |
| Nov 14, 1978 | 0.96 |
| Nov 13, 1978 | 0.99 |
| Nov 10, 1978 | 1.01 |
| Nov 9, 1978 | 1.00 |
| Nov 8, 1978 | 0.99 |
| Nov 7, 1978 | 0.96 |
| Nov 6, 1978 | 0.99 |
| Nov 3, 1978 | 1.00 |
| Nov 2, 1978 | 1.00 |
| Nov 1, 1978 | 1.02 |
| Oct 31, 1978 | 0.99 |
| Oct 30, 1978 | 1.02 |
| Oct 27, 1978 | 0.96 |
| Oct 26, 1978 | 0.95 |
| Oct 25, 1978 | 0.99 |
| Oct 24, 1978 | 0.98 |
| Oct 23, 1978 | 1.02 |
| Oct 20, 1978 | 1.03 |
| Oct 19, 1978 | 1.05 |
| Oct 18, 1978 | 1.07 |
| Oct 17, 1978 | 1.07 |
| Oct 16, 1978 | 1.07 |
| Oct 13, 1978 | 1.09 |
| Oct 12, 1978 | 1.11 |
| Oct 11, 1978 | 1.10 |
| Oct 10, 1978 | 1.10 |
| Oct 9, 1978 | 1.08 |
| Oct 6, 1978 | 1.07 |
| Oct 5, 1978 | 1.09 |
| Oct 4, 1978 | 1.08 |
| Oct 3, 1978 | 1.09 |
| Oct 2, 1978 | 1.08 |
| Sep 29, 1978 | 1.09 |
| Sep 28, 1978 | 1.08 |
| Sep 27, 1978 | 1.09 |
| Sep 26, 1978 | 1.11 |
| Sep 25, 1978 | 1.10 |
| Sep 22, 1978 | 1.09 |
| Sep 21, 1978 | 1.09 |
| Sep 20, 1978 | 1.05 |
| Sep 19, 1978 | 1.10 |
| Sep 18, 1978 | 1.12 |
| Sep 15, 1978 | 1.12 |
| Sep 14, 1978 | 1.13 |
| Sep 13, 1978 | 1.17 |
| Sep 12, 1978 | 1.19 |
| Sep 11, 1978 | 1.18 |
| Sep 8, 1978 | 1.18 |
| Sep 7, 1978 | 1.16 |
| Sep 6, 1978 | 1.15 |
| Sep 5, 1978 | 1.12 |
| Sep 1, 1978 | 1.12 |
| Aug 31, 1978 | 1.12 |
| Aug 30, 1978 | 1.13 |
| Aug 29, 1978 | 1.13 |
| Aug 28, 1978 | 1.12 |
| Aug 25, 1978 | 1.13 |
| Aug 24, 1978 | 1.16 |
| Aug 23, 1978 | 1.16 |
| Aug 22, 1978 | 1.17 |
| Aug 21, 1978 | 1.17 |
| Aug 18, 1978 | 1.17 |
| Aug 17, 1978 | 1.20 |
| Aug 16, 1978 | 1.19 |
| Aug 15, 1978 | 1.16 |
| Aug 14, 1978 | 1.15 |
| Aug 11, 1978 | 1.15 |
| Aug 10, 1978 | 1.18 |
| Aug 9, 1978 | 1.22 |
| Aug 8, 1978 | 1.21 |
| Aug 7, 1978 | 1.20 |
| Aug 4, 1978 | 1.22 |
| Aug 3, 1978 | 1.20 |
| Aug 2, 1978 | 1.19 |
| Aug 1, 1978 | 1.16 |
| Jul 31, 1978 | 1.16 |
| Jul 28, 1978 | 1.14 |
| Jul 27, 1978 | 1.14 |
| Jul 26, 1978 | 1.11 |
| Jul 25, 1978 | 1.08 |
| Jul 24, 1978 | 1.08 |
| Jul 21, 1978 | 1.08 |
| Jul 20, 1978 | 1.09 |
| Jul 19, 1978 | 1.13 |
| Jul 18, 1978 | 1.11 |
| Jul 17, 1978 | 1.14 |
| Jul 14, 1978 | 1.11 |
| Jul 13, 1978 | 1.09 |
| Jul 12, 1978 | 1.08 |
| Jul 11, 1978 | 1.07 |
| Jul 10, 1978 | 1.03 |
| Jul 7, 1978 | 1.00 |
| Jul 6, 1978 | 1.00 |
| Jul 5, 1978 | 1.00 |
| Jul 3, 1978 | 1.00 |
| Jun 30, 1978 | 1.01 |
| Jun 29, 1978 | 1.02 |
| Jun 28, 1978 | 1.01 |
| Jun 27, 1978 | 1.01 |
| Jun 26, 1978 | 1.00 |
| Jun 23, 1978 | 1.04 |
| Jun 22, 1978 | 1.05 |
| Jun 21, 1978 | 1.04 |
| Jun 20, 1978 | 1.10 |
| Jun 19, 1978 | 1.13 |
| Jun 16, 1978 | 1.11 |
| Jun 15, 1978 | 1.10 |
| Jun 14, 1978 | 1.06 |
| Jun 13, 1978 | 1.06 |
| Jun 12, 1978 | 1.07 |
| Jun 9, 1978 | 1.10 |
| Jun 8, 1978 | 1.11 |
| Jun 7, 1978 | 1.11 |
| Jun 6, 1978 | 1.11 |
| Jun 5, 1978 | 1.07 |
| Jun 2, 1978 | 1.02 |
| Jun 1, 1978 | 0.99 |
| May 31, 1978 | 0.98 |
| May 30, 1978 | 0.96 |
| May 26, 1978 | 0.96 |
| May 25, 1978 | 0.96 |
| May 24, 1978 | 0.98 |
| May 23, 1978 | 0.99 |
| May 22, 1978 | 1.00 |
| May 19, 1978 | 0.97 |
| May 18, 1978 | 1.00 |
| May 17, 1978 | 1.03 |
| May 16, 1978 | 1.02 |
| May 15, 1978 | 0.99 |
| May 12, 1978 | 0.99 |
| May 11, 1978 | 0.96 |
| May 10, 1978 | 0.94 |
| May 9, 1978 | 0.93 |
| May 8, 1978 | 0.92 |
| May 5, 1978 | 0.92 |
| May 4, 1978 | 0.92 |
| May 3, 1978 | 0.92 |
| May 2, 1978 | 0.93 |
| May 1, 1978 | 0.94 |
| Apr 28, 1978 | 0.94 |
| Apr 27, 1978 | 0.93 |
| Apr 26, 1978 | 0.94 |
| Apr 25, 1978 | 0.94 |
| Apr 24, 1978 | 0.91 |
| Apr 21, 1978 | 0.90 |
| Apr 20, 1978 | 0.92 |
| Apr 19, 1978 | 0.91 |
| Apr 18, 1978 | 0.90 |
| Apr 17, 1978 | 0.93 |
| Apr 14, 1978 | 0.90 |
| Apr 13, 1978 | 0.87 |
| Apr 12, 1978 | 0.87 |
| Apr 11, 1978 | 0.87 |
| Apr 10, 1978 | 0.87 |
| Apr 7, 1978 | 0.86 |
| Apr 6, 1978 | 0.85 |
| Apr 5, 1978 | 0.85 |
| Apr 4, 1978 | 0.85 |
| Apr 3, 1978 | 0.85 |
| Mar 31, 1978 | 0.86 |
| Mar 30, 1978 | 0.87 |
| Mar 29, 1978 | 0.86 |
| Mar 28, 1978 | 0.86 |
| Mar 27, 1978 | 0.86 |
| Mar 23, 1978 | 0.87 |
| Mar 22, 1978 | 0.87 |
| Mar 21, 1978 | 0.87 |
| Mar 20, 1978 | 0.88 |
| Mar 17, 1978 | 0.87 |
| Mar 16, 1978 | 0.85 |
| Mar 15, 1978 | 0.85 |
| Mar 14, 1978 | 0.85 |
| Mar 13, 1978 | 0.84 |
| Mar 10, 1978 | 0.85 |
| Mar 9, 1978 | 0.83 |
| Mar 8, 1978 | 0.82 |
| Mar 7, 1978 | 0.82 |
| Mar 6, 1978 | 0.82 |
| Mar 3, 1978 | 0.82 |
| Mar 2, 1978 | 0.82 |
| Mar 1, 1978 | 0.81 |
| Feb 28, 1978 | 0.80 |
| Feb 27, 1978 | 0.81 |
| Feb 24, 1978 | 0.82 |
| Feb 23, 1978 | 0.81 |
| Feb 22, 1978 | 0.81 |
| Feb 21, 1978 | 0.81 |
| Feb 17, 1978 | 0.81 |
| Feb 16, 1978 | 0.81 |
| Feb 15, 1978 | 0.81 |
| Feb 14, 1978 | 0.80 |
| Feb 13, 1978 | 0.80 |
| Feb 10, 1978 | 0.81 |
| Feb 9, 1978 | 0.81 |
| Feb 8, 1978 | 0.82 |
| Feb 7, 1978 | 0.82 |
| Feb 6, 1978 | 0.81 |
| Feb 3, 1978 | 0.81 |
| Feb 2, 1978 | 0.81 |
| Feb 1, 1978 | 0.83 |
| Jan 31, 1978 | 0.80 |
| Jan 30, 1978 | 0.80 |
| Jan 27, 1978 | 0.80 |
| Jan 26, 1978 | 0.80 |
| Jan 25, 1978 | 0.81 |
| Jan 24, 1978 | 0.80 |
| Jan 23, 1978 | 0.81 |
| Jan 20, 1978 | 0.82 |
| Jan 19, 1978 | 0.83 |
| Jan 18, 1978 | 0.83 |
| Jan 17, 1978 | 0.81 |
| Jan 16, 1978 | 0.80 |
| Jan 13, 1978 | 0.79 |
| Jan 12, 1978 | 0.79 |
| Jan 11, 1978 | 0.78 |
| Jan 10, 1978 | 0.81 |
| Jan 9, 1978 | 0.81 |
| Jan 6, 1978 | 0.82 |
| Jan 5, 1978 | 0.83 |
| Jan 4, 1978 | 0.85 |
| Jan 3, 1978 | 0.87 |
| Dec 30, 1977 | 0.88 |
| Dec 29, 1977 | 0.87 |
| Dec 28, 1977 | 0.86 |
| Dec 27, 1977 | 0.87 |
| Dec 23, 1977 | 0.87 |
| Dec 22, 1977 | 0.86 |
| Dec 21, 1977 | 0.86 |
| Dec 20, 1977 | 0.85 |
| Dec 19, 1977 | 0.85 |
| Dec 16, 1977 | 0.86 |
| Dec 15, 1977 | 0.84 |
| Dec 14, 1977 | 0.84 |
| Dec 13, 1977 | 0.85 |
| Dec 12, 1977 | 0.85 |
| Dec 9, 1977 | 0.85 |
| Dec 8, 1977 | 0.84 |
| Dec 7, 1977 | 0.84 |
| Dec 6, 1977 | 0.83 |
| Dec 5, 1977 | 0.86 |
| Dec 2, 1977 | 0.87 |
| Dec 1, 1977 | 0.85 |
| Nov 30, 1977 | 0.84 |
| Nov 29, 1977 | 0.82 |
| Nov 28, 1977 | 0.87 |
| Nov 25, 1977 | 0.88 |
| Nov 23, 1977 | 0.88 |
| Nov 22, 1977 | 0.87 |
| Nov 21, 1977 | 0.85 |
| Nov 18, 1977 | 0.85 |
| Nov 17, 1977 | 0.84 |
| Nov 16, 1977 | 0.85 |
| Nov 15, 1977 | 0.85 |
| Nov 14, 1977 | 0.83 |
| Nov 11, 1977 | 0.83 |
| Nov 10, 1977 | 0.83 |
| Nov 9, 1977 | 0.81 |
| Nov 8, 1977 | 0.80 |
| Nov 7, 1977 | 0.80 |
| Nov 4, 1977 | 0.78 |
| Nov 3, 1977 | 0.77 |
| Nov 2, 1977 | 0.77 |
| Nov 1, 1977 | 0.78 |
| Oct 31, 1977 | 0.78 |
| Oct 28, 1977 | 0.78 |
| Oct 27, 1977 | 0.77 |
| Oct 26, 1977 | 0.78 |
| Oct 25, 1977 | 0.78 |
| Oct 24, 1977 | 0.78 |
| Oct 21, 1977 | 0.77 |
| Oct 20, 1977 | 0.77 |
| Oct 19, 1977 | 0.77 |
| Oct 18, 1977 | 0.78 |
| Oct 17, 1977 | 0.78 |
| Oct 14, 1977 | 0.79 |
| Oct 13, 1977 | 0.79 |
| Oct 12, 1977 | 0.80 |
| Oct 11, 1977 | 0.81 |
| Oct 10, 1977 | 0.80 |
| Oct 7, 1977 | 0.80 |
| Oct 6, 1977 | 0.81 |
| Oct 5, 1977 | 0.80 |
| Oct 4, 1977 | 0.80 |
| Oct 3, 1977 | 0.82 |
| Sep 30, 1977 | 0.80 |
| Sep 29, 1977 | 0.80 |
| Sep 28, 1977 | 0.79 |
| Sep 27, 1977 | 0.78 |
| Sep 26, 1977 | 0.78 |
| Sep 23, 1977 | 0.78 |
| Sep 22, 1977 | 0.78 |
| Sep 21, 1977 | 0.79 |
| Sep 20, 1977 | 0.79 |
| Sep 19, 1977 | 0.77 |
| Sep 16, 1977 | 0.78 |
| Sep 15, 1977 | 0.77 |
| Sep 14, 1977 | 0.76 |
| Sep 13, 1977 | 0.76 |
| Sep 12, 1977 | 0.76 |
| Sep 9, 1977 | 0.76 |
| Sep 8, 1977 | 0.77 |
| Sep 7, 1977 | 0.78 |
| Sep 6, 1977 | 0.77 |
| Sep 2, 1977 | 0.77 |
| Sep 1, 1977 | 0.77 |
| Aug 31, 1977 | 0.77 |
| Aug 30, 1977 | 0.75 |
| Aug 29, 1977 | 0.77 |
| Aug 26, 1977 | 0.76 |
| Aug 25, 1977 | 0.76 |
| Aug 24, 1977 | 0.78 |
| Aug 23, 1977 | 0.78 |
| Aug 22, 1977 | 0.77 |
| Aug 19, 1977 | 0.75 |
| Aug 18, 1977 | 0.75 |
| Aug 17, 1977 | 0.74 |
| Aug 16, 1977 | 0.73 |
| Aug 15, 1977 | 0.74 |
| Aug 12, 1977 | 0.74 |
| Aug 11, 1977 | 0.74 |
| Aug 10, 1977 | 0.75 |
| Aug 9, 1977 | 0.75 |
| Aug 8, 1977 | 0.76 |
| Aug 5, 1977 | 0.76 |
| Aug 4, 1977 | 0.75 |
| Aug 3, 1977 | 0.73 |
| Aug 2, 1977 | 0.73 |
| Aug 1, 1977 | 0.73 |
| Jul 29, 1977 | 0.73 |
| Jul 28, 1977 | 0.72 |
| Jul 27, 1977 | 0.71 |
| Jul 26, 1977 | 0.73 |
| Jul 25, 1977 | 0.74 |
| Jul 22, 1977 | 0.76 |
| Jul 21, 1977 | 0.75 |
| Jul 20, 1977 | 0.76 |
| Jul 19, 1977 | 0.76 |
| Jul 18, 1977 | 0.75 |
| Jul 15, 1977 | 0.74 |
| Jul 13, 1977 | 0.72 |
| Jul 12, 1977 | 0.71 |
| Jul 11, 1977 | 0.71 |
| Jul 8, 1977 | 0.71 |
| Jul 7, 1977 | 0.72 |
| Jul 6, 1977 | 0.70 |
| Jul 5, 1977 | 0.70 |
| Jul 1, 1977 | 0.69 |
| Jun 30, 1977 | 0.69 |
| Jun 29, 1977 | 0.69 |
| Jun 28, 1977 | 0.70 |
| Jun 27, 1977 | 0.70 |
| Jun 24, 1977 | 0.70 |
| Jun 23, 1977 | 0.70 |
| Jun 22, 1977 | 0.69 |
| Jun 21, 1977 | 0.70 |
| Jun 20, 1977 | 0.69 |
| Jun 17, 1977 | 0.67 |
| Jun 16, 1977 | 0.67 |
| Jun 15, 1977 | 0.67 |
| Jun 14, 1977 | 0.67 |
| Jun 13, 1977 | 0.66 |
| Jun 10, 1977 | 0.64 |
| Jun 9, 1977 | 0.65 |
| Jun 8, 1977 | 0.63 |
| Jun 7, 1977 | 0.63 |
| Jun 6, 1977 | 0.62 |
| Jun 3, 1977 | 0.62 |
| Jun 2, 1977 | 0.63 |
| Jun 1, 1977 | 0.63 |
| May 31, 1977 | 0.62 |
| May 27, 1977 | 0.61 |
| May 26, 1977 | 0.61 |
| May 25, 1977 | 0.61 |
| May 24, 1977 | 0.64 |
| May 23, 1977 | 0.64 |
| May 20, 1977 | 0.65 |
| May 19, 1977 | 0.66 |
| May 18, 1977 | 0.66 |
| May 17, 1977 | 0.65 |
| May 16, 1977 | 0.66 |
| May 13, 1977 | 0.66 |
| May 12, 1977 | 0.65 |
| May 11, 1977 | 0.65 |
| May 10, 1977 | 0.66 |
| May 9, 1977 | 0.64 |
| May 6, 1977 | 0.65 |
| May 5, 1977 | 0.66 |
| May 4, 1977 | 0.65 |
| May 3, 1977 | 0.65 |
| May 2, 1977 | 0.65 |
| Apr 29, 1977 | 0.65 |
| Apr 28, 1977 | 0.64 |
| Apr 27, 1977 | 0.65 |
| Apr 26, 1977 | 0.63 |
| Apr 25, 1977 | 0.63 |
| Apr 22, 1977 | 0.65 |
| Apr 21, 1977 | 0.68 |
| Apr 20, 1977 | 0.68 |
| Apr 19, 1977 | 0.67 |
| Apr 18, 1977 | 0.69 |
| Apr 15, 1977 | 0.70 |
| Apr 14, 1977 | 0.71 |
| Apr 13, 1977 | 0.69 |
| Apr 12, 1977 | 0.70 |
| Apr 11, 1977 | 0.68 |
| Apr 7, 1977 | 0.68 |
| Apr 6, 1977 | 0.68 |
| Apr 5, 1977 | 0.68 |
| Apr 4, 1977 | 0.68 |
| Apr 1, 1977 | 0.68 |
| Mar 31, 1977 | 0.68 |
| Mar 30, 1977 | 0.68 |
| Mar 29, 1977 | 0.68 |
| Mar 28, 1977 | 0.68 |
| Mar 25, 1977 | 0.69 |
| Mar 24, 1977 | 0.69 |
| Mar 23, 1977 | 0.68 |
| Mar 22, 1977 | 0.70 |
| Mar 21, 1977 | 0.70 |
| Mar 18, 1977 | 0.70 |
| Mar 17, 1977 | 0.71 |
| Mar 16, 1977 | 0.70 |
| Mar 15, 1977 | 0.70 |
| Mar 14, 1977 | 0.69 |
| Mar 11, 1977 | 0.69 |
| Mar 10, 1977 | 0.69 |
| Mar 9, 1977 | 0.68 |
| Mar 8, 1977 | 0.69 |
| Mar 7, 1977 | 0.69 |
| Mar 4, 1977 | 0.70 |
| Mar 3, 1977 | 0.70 |
| Mar 2, 1977 | 0.71 |
| Mar 1, 1977 | 0.71 |
| Feb 28, 1977 | 0.70 |
| Feb 25, 1977 | 0.70 |
| Feb 24, 1977 | 0.70 |
| Feb 23, 1977 | 0.70 |
| Feb 22, 1977 | 0.71 |
| Feb 18, 1977 | 0.71 |
| Feb 17, 1977 | 0.71 |
| Feb 16, 1977 | 0.70 |
| Feb 15, 1977 | 0.70 |
| Feb 14, 1977 | 0.71 |
| Feb 11, 1977 | 0.69 |
| Feb 10, 1977 | 0.70 |
| Feb 9, 1977 | 0.70 |
| Feb 8, 1977 | 0.72 |
| Feb 7, 1977 | 0.72 |
| Feb 4, 1977 | 0.73 |
| Feb 3, 1977 | 0.72 |
| Feb 2, 1977 | 0.73 |
| Feb 1, 1977 | 0.72 |
| Jan 31, 1977 | 0.71 |
| Jan 28, 1977 | 0.70 |
| Jan 27, 1977 | 0.68 |
| Jan 26, 1977 | 0.67 |
| Jan 25, 1977 | 0.67 |
| Jan 24, 1977 | 0.69 |
| Jan 21, 1977 | 0.69 |
| Jan 20, 1977 | 0.71 |
| Jan 19, 1977 | 0.72 |
| Jan 18, 1977 | 0.71 |
| Jan 17, 1977 | 0.71 |
| Jan 14, 1977 | 0.72 |
| Jan 13, 1977 | 0.73 |
| Jan 12, 1977 | 0.71 |
| Jan 11, 1977 | 0.72 |
| Jan 10, 1977 | 0.73 |
| Jan 7, 1977 | 0.74 |
| Jan 6, 1977 | 0.74 |
| Jan 5, 1977 | 0.73 |
| Jan 4, 1977 | 0.74 |
| Jan 3, 1977 | 0.76 |
| Dec 31, 1976 | 0.77 |
| Dec 30, 1976 | 0.76 |
| Dec 29, 1976 | 0.77 |
| Dec 28, 1976 | 0.79 |
| Dec 27, 1976 | 0.78 |
| Dec 23, 1976 | 0.78 |
| Dec 22, 1976 | 0.76 |
| Dec 21, 1976 | 0.75 |
| Dec 20, 1976 | 0.76 |
| Dec 17, 1976 | 0.77 |
| Dec 16, 1976 | 0.78 |
| Dec 15, 1976 | 0.78 |
| Dec 14, 1976 | 0.79 |
| Dec 13, 1976 | 0.78 |
| Dec 10, 1976 | 0.77 |
| Dec 9, 1976 | 0.76 |
| Dec 8, 1976 | 0.75 |
| Dec 7, 1976 | 0.75 |
| Dec 6, 1976 | 0.75 |
| Dec 3, 1976 | 0.74 |
| Dec 2, 1976 | 0.76 |
| Dec 1, 1976 | 0.76 |
| Nov 30, 1976 | 0.75 |
| Nov 29, 1976 | 0.76 |
| Nov 26, 1976 | 0.77 |
| Nov 24, 1976 | 0.78 |
| Nov 23, 1976 | 0.78 |
| Nov 22, 1976 | 0.77 |
| Nov 19, 1976 | 0.77 |
| Nov 18, 1976 | 0.77 |
| Nov 17, 1976 | 0.78 |
| Nov 16, 1976 | 0.76 |
| Nov 15, 1976 | 0.75 |
| Nov 12, 1976 | 0.75 |
| Nov 11, 1976 | 0.74 |
| Nov 10, 1976 | 0.73 |
| Nov 9, 1976 | 0.75 |
| Nov 8, 1976 | 0.77 |
| Nov 5, 1976 | 0.78 |
| Nov 4, 1976 | 0.82 |
| Nov 3, 1976 | 0.82 |
| Nov 1, 1976 | 0.84 |
| Oct 29, 1976 | 0.83 |
| Oct 28, 1976 | 0.82 |
| Oct 27, 1976 | 0.83 |
| Oct 26, 1976 | 0.82 |
| Oct 25, 1976 | 0.83 |
| Oct 22, 1976 | 0.82 |
| Oct 21, 1976 | 0.84 |
| Oct 20, 1976 | 0.84 |
| Oct 19, 1976 | 0.85 |
| Oct 18, 1976 | 0.85 |
| Oct 15, 1976 | 0.84 |
| Oct 14, 1976 | 0.83 |
| Oct 13, 1976 | 0.84 |
| Oct 12, 1976 | 0.81 |
| Oct 11, 1976 | 0.83 |
| Oct 8, 1976 | 0.83 |
| Oct 7, 1976 | 0.83 |
| Oct 6, 1976 | 0.81 |
| Oct 5, 1976 | 0.81 |
| Oct 4, 1976 | 0.81 |
| Oct 1, 1976 | 0.81 |
| Sep 30, 1976 | 0.81 |
| Sep 29, 1976 | 0.82 |
| Sep 28, 1976 | 0.82 |
| Sep 27, 1976 | 0.84 |
| Sep 24, 1976 | 0.85 |
| Sep 23, 1976 | 0.84 |
| Sep 22, 1976 | 0.85 |
| Sep 21, 1976 | 0.86 |
| Sep 20, 1976 | 0.86 |
| Sep 17, 1976 | 0.83 |
| Sep 16, 1976 | 0.81 |
| Sep 15, 1976 | 0.79 |
| Sep 14, 1976 | 0.79 |
| Sep 13, 1976 | 0.79 |
| Sep 10, 1976 | 0.80 |
| Sep 9, 1976 | 0.80 |
| Sep 8, 1976 | 0.80 |
| Sep 7, 1976 | 0.81 |
| Sep 3, 1976 | 0.81 |
| Sep 2, 1976 | 0.82 |
| Sep 1, 1976 | 0.81 |
| Aug 31, 1976 | 0.79 |
| Aug 30, 1976 | 0.78 |
| Aug 27, 1976 | 0.78 |
| Aug 26, 1976 | 0.78 |
| Aug 25, 1976 | 0.78 |
| Aug 24, 1976 | 0.76 |
| Aug 23, 1976 | 0.76 |
| Aug 20, 1976 | 0.76 |
| Aug 19, 1976 | 0.76 |
| Aug 18, 1976 | 0.79 |
| Aug 17, 1976 | 0.78 |
| Aug 16, 1976 | 0.78 |
| Aug 13, 1976 | 0.77 |
| Aug 12, 1976 | 0.76 |
| Aug 11, 1976 | 0.74 |
| Aug 10, 1976 | 0.73 |
| Aug 9, 1976 | 0.73 |
| Aug 6, 1976 | 0.73 |
| Aug 5, 1976 | 0.73 |
| Aug 4, 1976 | 0.73 |
| Aug 3, 1976 | 0.73 |
| Aug 2, 1976 | 0.73 |
| Jul 30, 1976 | 0.74 |
| Jul 29, 1976 | 0.74 |
| Jul 28, 1976 | 0.74 |
| Jul 27, 1976 | 0.74 |
| Jul 26, 1976 | 0.75 |
| Jul 23, 1976 | 0.76 |
| Jul 22, 1976 | 0.75 |
| Jul 21, 1976 | 0.74 |
| Jul 20, 1976 | 0.73 |
| Jul 19, 1976 | 0.75 |
| Jul 16, 1976 | 0.74 |
| Jul 15, 1976 | 0.73 |
| Jul 14, 1976 | 0.75 |
| Jul 13, 1976 | 0.76 |
| Jul 12, 1976 | 0.75 |
| Jul 9, 1976 | 0.74 |
| Jul 8, 1976 | 0.71 |
| Jul 7, 1976 | 0.71 |
| Jul 6, 1976 | 0.70 |
| Jul 2, 1976 | 0.70 |
| Jul 1, 1976 | 0.70 |
| Jun 30, 1976 | 0.69 |
| Jun 29, 1976 | 0.68 |
| Jun 28, 1976 | 0.68 |
| Jun 25, 1976 | 0.68 |
| Jun 24, 1976 | 0.69 |
| Jun 23, 1976 | 0.70 |
| Jun 22, 1976 | 0.69 |
| Jun 21, 1976 | 0.69 |
| Jun 18, 1976 | 0.70 |
| Jun 17, 1976 | 0.69 |
| Jun 16, 1976 | 0.67 |
| Jun 15, 1976 | 0.67 |
| Jun 14, 1976 | 0.68 |
| Jun 11, 1976 | 0.67 |
| Jun 10, 1976 | 0.68 |
| Jun 9, 1976 | 0.67 |
| Jun 8, 1976 | 0.67 |
| Jun 7, 1976 | 0.66 |
| Jun 4, 1976 | 0.67 |
| Jun 3, 1976 | 0.68 |
| Jun 2, 1976 | 0.67 |
| Jun 1, 1976 | 0.68 |
| May 28, 1976 | 0.70 |
| May 27, 1976 | 0.69 |
| May 26, 1976 | 0.69 |
| May 25, 1976 | 0.67 |
| May 24, 1976 | 0.67 |
| May 21, 1976 | 0.68 |
| May 20, 1976 | 0.70 |
| May 19, 1976 | 0.67 |
| May 18, 1976 | 0.66 |
| May 17, 1976 | 0.68 |
| May 14, 1976 | 0.68 |
| May 13, 1976 | 0.68 |
| May 12, 1976 | 0.69 |
| May 11, 1976 | 0.70 |
| May 10, 1976 | 0.70 |
| May 7, 1976 | 0.70 |
| May 6, 1976 | 0.70 |
| May 5, 1976 | 0.69 |
| May 4, 1976 | 0.71 |
| May 3, 1976 | 0.69 |
| Apr 30, 1976 | 0.70 |
| Apr 29, 1976 | 0.70 |
| Apr 28, 1976 | 0.71 |
| Apr 27, 1976 | 0.70 |
| Apr 26, 1976 | 0.72 |
| Apr 23, 1976 | 0.71 |
| Apr 22, 1976 | 0.72 |
| Apr 21, 1976 | 0.72 |
| Apr 20, 1976 | 0.70 |
| Apr 19, 1976 | 0.69 |
| Apr 15, 1976 | 0.68 |
| Apr 14, 1976 | 0.69 |
| Apr 13, 1976 | 0.70 |
| Apr 12, 1976 | 0.69 |
| Apr 9, 1976 | 0.69 |
| Apr 8, 1976 | 0.71 |
| Apr 7, 1976 | 0.72 |
| Apr 6, 1976 | 0.73 |
| Apr 5, 1976 | 0.73 |
| Apr 2, 1976 | 0.73 |
| Apr 1, 1976 | 0.72 |
| Mar 31, 1976 | 0.71 |
| Mar 30, 1976 | 0.70 |
| Mar 29, 1976 | 0.70 |
| Mar 26, 1976 | 0.69 |
| Mar 25, 1976 | 0.70 |
| Mar 24, 1976 | 0.69 |
| Mar 23, 1976 | 0.69 |
| Mar 22, 1976 | 0.67 |
| Mar 19, 1976 | 0.67 |
| Mar 18, 1976 | 0.66 |
| Mar 17, 1976 | 0.68 |
| Mar 16, 1976 | 0.67 |
| Mar 15, 1976 | 0.63 |
| Mar 12, 1976 | 0.65 |
| Mar 11, 1976 | 0.63 |
| Mar 10, 1976 | 0.62 |
| Mar 9, 1976 | 0.61 |
| Mar 8, 1976 | 0.59 |
| Mar 5, 1976 | 0.60 |
| Mar 4, 1976 | 0.62 |
| Mar 3, 1976 | 0.62 |
| Mar 2, 1976 | 0.62 |
| Mar 1, 1976 | 0.61 |
| Feb 27, 1976 | 0.63 |
| Feb 26, 1976 | 0.63 |
| Feb 25, 1976 | 0.62 |
| Feb 24, 1976 | 0.64 |
| Feb 23, 1976 | 0.65 |
| Feb 20, 1976 | 0.65 |
| Feb 19, 1976 | 0.65 |
| Feb 18, 1976 | 0.63 |
| Feb 17, 1976 | 0.63 |
| Feb 13, 1976 | 0.63 |
| Feb 12, 1976 | 0.62 |
| Feb 11, 1976 | 0.63 |
| Feb 10, 1976 | 0.65 |
| Feb 9, 1976 | 0.65 |
| Feb 6, 1976 | 0.66 |
| Feb 5, 1976 | 0.66 |
| Feb 4, 1976 | 0.66 |
| Feb 3, 1976 | 0.64 |
| Feb 2, 1976 | 0.66 |
| Jan 30, 1976 | 0.67 |
| Jan 29, 1976 | 0.65 |
| Jan 28, 1976 | 0.66 |
| Jan 27, 1976 | 0.67 |
| Jan 26, 1976 | 0.66 |
| Jan 23, 1976 | 0.67 |
| Jan 22, 1976 | 0.63 |
| Jan 21, 1976 | 0.66 |
| Jan 20, 1976 | 0.67 |
| Jan 19, 1976 | 0.68 |
| Jan 16, 1976 | 0.68 |
| Jan 15, 1976 | 0.66 |
| Jan 14, 1976 | 0.69 |
| Jan 13, 1976 | 0.68 |
| Jan 12, 1976 | 0.69 |
| Jan 9, 1976 | 0.69 |
| Jan 8, 1976 | 0.69 |
| Jan 7, 1976 | 0.68 |
| Jan 6, 1976 | 0.67 |
| Jan 5, 1976 | 0.64 |
| Jan 2, 1976 | 0.63 |
| Dec 31, 1975 | 0.64 |
| Dec 30, 1975 | 0.63 |
| Dec 29, 1975 | 0.64 |
| Dec 26, 1975 | 0.63 |
| Dec 24, 1975 | 0.63 |
| Dec 23, 1975 | 0.61 |
| Dec 22, 1975 | 0.59 |
| Dec 19, 1975 | 0.61 |
| Dec 18, 1975 | 0.62 |
| Dec 17, 1975 | 0.62 |
| Dec 16, 1975 | 0.63 |
| Dec 15, 1975 | 0.62 |
| Dec 12, 1975 | 0.63 |
| Dec 11, 1975 | 0.63 |
| Dec 10, 1975 | 0.62 |
| Dec 9, 1975 | 0.60 |
| Dec 8, 1975 | 0.59 |
| Dec 5, 1975 | 0.59 |
| Dec 4, 1975 | 0.59 |
| Dec 3, 1975 | 0.59 |
| Dec 2, 1975 | 0.61 |
| Dec 1, 1975 | 0.64 |
| Nov 28, 1975 | 0.64 |
| Nov 26, 1975 | 0.64 |
| Nov 25, 1975 | 0.63 |
| Nov 24, 1975 | 0.61 |
| Nov 21, 1975 | 0.61 |
| Nov 20, 1975 | 0.62 |
| Nov 19, 1975 | 0.63 |
| Nov 18, 1975 | 0.64 |
| Nov 17, 1975 | 0.63 |
| Nov 14, 1975 | 0.63 |
| Nov 13, 1975 | 0.64 |
| Nov 12, 1975 | 0.64 |
| Nov 11, 1975 | 0.64 |
| Nov 10, 1975 | 0.63 |
| Nov 7, 1975 | 0.65 |
| Nov 6, 1975 | 0.66 |
| Nov 5, 1975 | 0.64 |
| Nov 4, 1975 | 0.62 |
| Nov 3, 1975 | 0.61 |
| Oct 31, 1975 | 0.61 |
| Oct 30, 1975 | 0.61 |
| Oct 29, 1975 | 0.60 |
| Oct 28, 1975 | 0.62 |
| Oct 27, 1975 | 0.62 |
| Oct 24, 1975 | 0.63 |
| Oct 23, 1975 | 0.63 |
| Oct 22, 1975 | 0.63 |
| Oct 21, 1975 | 0.63 |
| Oct 20, 1975 | 0.61 |
| Oct 17, 1975 | 0.62 |
| Oct 16, 1975 | 0.63 |
| Oct 15, 1975 | 0.64 |
| Oct 14, 1975 | 0.65 |
| Oct 13, 1975 | 0.65 |
| Oct 10, 1975 | 0.64 |
| Oct 9, 1975 | 0.63 |
| Oct 8, 1975 | 0.60 |
| Oct 7, 1975 | 0.57 |
| Oct 6, 1975 | 0.57 |
| Oct 3, 1975 | 0.56 |
| Oct 2, 1975 | 0.55 |
| Oct 1, 1975 | 0.54 |
| Sep 30, 1975 | 0.54 |
| Sep 29, 1975 | 0.53 |
| Sep 26, 1975 | 0.54 |
| Sep 25, 1975 | 0.55 |
| Sep 24, 1975 | 0.56 |
| Sep 23, 1975 | 0.56 |
| Sep 22, 1975 | 0.55 |
| Sep 19, 1975 | 0.56 |
| Sep 18, 1975 | 0.54 |
| Sep 17, 1975 | 0.52 |
| Sep 16, 1975 | 0.52 |
| Sep 15, 1975 | 0.53 |
| Sep 12, 1975 | 0.54 |
| Sep 11, 1975 | 0.55 |
| Sep 10, 1975 | 0.55 |
| Sep 9, 1975 | 0.57 |
| Sep 8, 1975 | 0.57 |
| Sep 5, 1975 | 0.56 |
| Sep 4, 1975 | 0.55 |
| Sep 3, 1975 | 0.56 |
| Sep 2, 1975 | 0.56 |
| Aug 29, 1975 | 0.58 |
| Aug 28, 1975 | 0.58 |
| Aug 27, 1975 | 0.54 |
| Aug 26, 1975 | 0.54 |
| Aug 25, 1975 | 0.55 |
| Aug 22, 1975 | 0.54 |
| Aug 21, 1975 | 0.54 |
| Aug 20, 1975 | 0.54 |
| Aug 19, 1975 | 0.54 |
| Aug 18, 1975 | 0.55 |
| Aug 15, 1975 | 0.55 |
| Aug 14, 1975 | 0.55 |
| Aug 13, 1975 | 0.55 |
| Aug 12, 1975 | 0.55 |
| Aug 11, 1975 | 0.54 |
| Aug 8, 1975 | 0.54 |
| Aug 7, 1975 | 0.55 |
| Aug 6, 1975 | 0.55 |
| Aug 5, 1975 | 0.55 |
| Aug 4, 1975 | 0.55 |
| Aug 1, 1975 | 0.57 |
| Jul 31, 1975 | 0.59 |
| Jul 30, 1975 | 0.60 |
| Jul 29, 1975 | 0.60 |
| Jul 28, 1975 | 0.60 |
| Jul 25, 1975 | 0.60 |
| Jul 24, 1975 | 0.61 |
| Jul 23, 1975 | 0.62 |
| Jul 22, 1975 | 0.61 |
| Jul 21, 1975 | 0.62 |
| Jul 18, 1975 | 0.63 |
| Jul 17, 1975 | 0.62 |
| Jul 16, 1975 | 0.64 |
| Jul 15, 1975 | 0.64 |
| Jul 14, 1975 | 0.63 |
| Jul 11, 1975 | 0.61 |
| Jul 10, 1975 | 0.60 |
| Jul 9, 1975 | 0.59 |
| Jul 8, 1975 | 0.59 |
| Jul 7, 1975 | 0.60 |
| Jul 3, 1975 | 0.60 |
| Jul 2, 1975 | 0.60 |
| Jul 1, 1975 | 0.61 |
| Jun 30, 1975 | 0.60 |
| Jun 27, 1975 | 0.59 |
| Jun 26, 1975 | 0.59 |
| Jun 25, 1975 | 0.59 |
| Jun 24, 1975 | 0.59 |
| Jun 23, 1975 | 0.59 |
| Jun 20, 1975 | 0.58 |
| Jun 19, 1975 | 0.59 |
| Jun 18, 1975 | 0.58 |
| Jun 17, 1975 | 0.58 |
| Jun 16, 1975 | 0.58 |
| Jun 13, 1975 | 0.56 |
| Jun 12, 1975 | 0.56 |
| Jun 11, 1975 | 0.56 |
| Jun 10, 1975 | 0.57 |
| Jun 9, 1975 | 0.57 |
| Jun 6, 1975 | 0.58 |
| Jun 5, 1975 | 0.57 |
| Jun 4, 1975 | 0.58 |
| Jun 3, 1975 | 0.59 |
| Jun 2, 1975 | 0.59 |
| May 30, 1975 | 0.58 |
| May 29, 1975 | 0.57 |
| May 28, 1975 | 0.57 |
| May 27, 1975 | 0.57 |
| May 23, 1975 | 0.56 |
| May 22, 1975 | 0.56 |
| May 21, 1975 | 0.55 |
| May 20, 1975 | 0.56 |
| May 19, 1975 | 0.57 |
| May 16, 1975 | 0.57 |
| May 15, 1975 | 0.57 |
| May 14, 1975 | 0.57 |
| May 13, 1975 | 0.58 |
| May 12, 1975 | 0.57 |
| May 9, 1975 | 0.57 |
| May 8, 1975 | 0.56 |
| May 7, 1975 | 0.56 |
| May 6, 1975 | 0.55 |
| May 5, 1975 | 0.56 |
| May 2, 1975 | 0.56 |
| May 1, 1975 | 0.56 |
| Apr 30, 1975 | 0.56 |
| Apr 29, 1975 | 0.57 |
| Apr 28, 1975 | 0.56 |
| Apr 25, 1975 | 0.57 |
| Apr 24, 1975 | 0.56 |
| Apr 23, 1975 | 0.55 |
| Apr 22, 1975 | 0.56 |
| Apr 21, 1975 | 0.56 |
| Apr 18, 1975 | 0.54 |
| Apr 17, 1975 | 0.55 |
| Apr 16, 1975 | 0.54 |
| Apr 15, 1975 | 0.54 |
| Apr 14, 1975 | 0.55 |
| Apr 11, 1975 | 0.54 |
| Apr 10, 1975 | 0.53 |
| Apr 9, 1975 | 0.52 |
| Apr 8, 1975 | 0.51 |
| Apr 7, 1975 | 0.51 |
| Apr 4, 1975 | 0.51 |
| Apr 3, 1975 | 0.51 |
| Apr 2, 1975 | 0.52 |
| Apr 1, 1975 | 0.54 |
| Mar 31, 1975 | 0.54 |
| Mar 27, 1975 | 0.55 |
| Mar 26, 1975 | 0.54 |
| Mar 25, 1975 | 0.53 |
| Mar 24, 1975 | 0.54 |
| Mar 21, 1975 | 0.55 |
| Mar 20, 1975 | 0.54 |
| Mar 19, 1975 | 0.54 |
| Mar 18, 1975 | 0.55 |
| Mar 17, 1975 | 0.55 |
| Mar 14, 1975 | 0.54 |
| Mar 13, 1975 | 0.53 |
| Mar 12, 1975 | 0.53 |
| Mar 11, 1975 | 0.54 |
| Mar 10, 1975 | 0.53 |
| Mar 7, 1975 | 0.53 |
| Mar 6, 1975 | 0.55 |
| Mar 5, 1975 | 0.54 |
| Mar 4, 1975 | 0.54 |
| Mar 3, 1975 | 0.51 |
| Feb 28, 1975 | 0.49 |
| Feb 27, 1975 | 0.50 |
| Feb 26, 1975 | 0.49 |
| Feb 25, 1975 | 0.50 |
| Feb 24, 1975 | 0.52 |
| Feb 21, 1975 | 0.53 |
| Feb 20, 1975 | 0.53 |
| Feb 19, 1975 | 0.52 |
| Feb 18, 1975 | 0.52 |
| Feb 14, 1975 | 0.50 |
| Feb 13, 1975 | 0.50 |
| Feb 12, 1975 | 0.49 |
| Feb 11, 1975 | 0.47 |
| Feb 10, 1975 | 0.47 |
| Feb 7, 1975 | 0.47 |
| Feb 6, 1975 | 0.47 |
| Feb 5, 1975 | 0.45 |
| Feb 4, 1975 | 0.44 |
| Feb 3, 1975 | 0.45 |
| Jan 31, 1975 | 0.44 |
| Jan 30, 1975 | 0.43 |
| Jan 29, 1975 | 0.41 |
| Jan 28, 1975 | 0.39 |
| Jan 27, 1975 | 0.39 |
| Jan 24, 1975 | 0.40 |
| Jan 23, 1975 | 0.39 |
| Jan 22, 1975 | 0.38 |
| Jan 21, 1975 | 0.38 |
| Jan 20, 1975 | 0.37 |
| Jan 17, 1975 | 0.37 |
| Jan 16, 1975 | 0.37 |
| Jan 15, 1975 | 0.36 |
| Jan 14, 1975 | 0.36 |
| Jan 13, 1975 | 0.37 |
| Jan 10, 1975 | 0.37 |
| Jan 9, 1975 | 0.37 |
| Jan 8, 1975 | 0.37 |
| Jan 7, 1975 | 0.38 |
| Jan 6, 1975 | 0.39 |
| Jan 3, 1975 | 0.39 |
| Jan 2, 1975 | 0.39 |
| Dec 31, 1974 | 0.40 |
| Dec 30, 1974 | 0.40 |
| Dec 27, 1974 | 0.39 |
| Dec 26, 1974 | 0.39 |
| Dec 24, 1974 | 0.39 |
| Dec 23, 1974 | 0.39 |
| Dec 20, 1974 | 0.39 |
| Dec 19, 1974 | 0.39 |
| Dec 18, 1974 | 0.39 |
| Dec 17, 1974 | 0.38 |
| Dec 16, 1974 | 0.37 |
| Dec 13, 1974 | 0.37 |
| Dec 12, 1974 | 0.37 |
| Dec 11, 1974 | 0.37 |
| Dec 10, 1974 | 0.36 |
| Dec 9, 1974 | 0.35 |
| Dec 6, 1974 | 0.35 |
| Dec 5, 1974 | 0.36 |
| Dec 4, 1974 | 0.36 |
| Dec 3, 1974 | 0.37 |
| Dec 2, 1974 | 0.37 |
| Nov 29, 1974 | 0.37 |
| Nov 27, 1974 | 0.37 |
| Nov 26, 1974 | 0.37 |
| Nov 25, 1974 | 0.36 |
| Nov 22, 1974 | 0.36 |
| Nov 21, 1974 | 0.35 |
| Nov 20, 1974 | 0.33 |
| Nov 19, 1974 | 0.33 |
| Nov 18, 1974 | 0.35 |
| Nov 15, 1974 | 0.36 |
| Nov 14, 1974 | 0.37 |
| Nov 13, 1974 | 0.37 |
| Nov 12, 1974 | 0.37 |
| Nov 11, 1974 | 0.39 |
| Nov 8, 1974 | 0.38 |
| Nov 7, 1974 | 0.38 |
| Nov 6, 1974 | 0.37 |
| Nov 5, 1974 | 0.36 |
| Nov 4, 1974 | 0.35 |
| Nov 1, 1974 | 0.35 |
| Oct 31, 1974 | 0.35 |
| Oct 30, 1974 | 0.34 |
| Oct 29, 1974 | 0.33 |
| Oct 28, 1974 | 0.33 |
| Oct 25, 1974 | 0.33 |
| Oct 24, 1974 | 0.33 |
| Oct 23, 1974 | 0.33 |
| Oct 22, 1974 | 0.34 |
| Oct 21, 1974 | 0.34 |
| Oct 18, 1974 | 0.33 |
| Oct 17, 1974 | 0.33 |
| Oct 16, 1974 | 0.31 |
| Oct 15, 1974 | 0.31 |
| Oct 14, 1974 | 0.31 |
| Oct 11, 1974 | 0.28 |
| Oct 10, 1974 | 0.27 |
| Oct 9, 1974 | 0.27 |
| Oct 8, 1974 | 0.26 |
| Oct 7, 1974 | 0.25 |
| Oct 4, 1974 | 0.24 |
| Oct 3, 1974 | 0.25 |
| Oct 2, 1974 | 0.25 |
| Oct 1, 1974 | 0.25 |
| Sep 30, 1974 | 0.25 |
| Sep 27, 1974 | 0.26 |
| Sep 26, 1974 | 0.27 |
| Sep 25, 1974 | 0.28 |
| Sep 24, 1974 | 0.28 |
| Sep 23, 1974 | 0.28 |
| Sep 20, 1974 | 0.28 |
| Sep 19, 1974 | 0.28 |
| Sep 18, 1974 | 0.27 |
| Sep 17, 1974 | 0.27 |
| Sep 16, 1974 | 0.27 |
| Sep 13, 1974 | 0.27 |
| Sep 12, 1974 | 0.28 |
| Sep 11, 1974 | 0.29 |
| Sep 10, 1974 | 0.30 |
| Sep 9, 1974 | 0.30 |
| Sep 6, 1974 | 0.31 |
| Sep 5, 1974 | 0.30 |
| Sep 4, 1974 | 0.29 |
| Sep 3, 1974 | 0.30 |
| Aug 30, 1974 | 0.31 |
| Aug 29, 1974 | 0.30 |
| Aug 28, 1974 | 0.30 |
| Aug 27, 1974 | 0.30 |
| Aug 26, 1974 | 0.30 |
| Aug 23, 1974 | 0.29 |
| Aug 22, 1974 | 0.29 |
| Aug 21, 1974 | 0.30 |
| Aug 20, 1974 | 0.30 |
| Aug 19, 1974 | 0.30 |
| Aug 16, 1974 | 0.31 |
| Aug 15, 1974 | 0.32 |
| Aug 14, 1974 | 0.34 |
| Aug 13, 1974 | 0.35 |
| Aug 12, 1974 | 0.36 |
| Aug 9, 1974 | 0.37 |
| Aug 8, 1974 | 0.37 |
| Aug 7, 1974 | 0.38 |
| Aug 6, 1974 | 0.38 |
| Aug 5, 1974 | 0.38 |
| Aug 2, 1974 | 0.39 |
| Aug 1, 1974 | 0.39 |
| Jul 31, 1974 | 0.40 |
| Jul 30, 1974 | 0.41 |
| Jul 29, 1974 | 0.40 |
| Jul 26, 1974 | 0.41 |
| Jul 25, 1974 | 0.42 |
| Jul 24, 1974 | 0.41 |
| Jul 23, 1974 | 0.41 |
| Jul 22, 1974 | 0.41 |
| Jul 19, 1974 | 0.41 |
| Jul 18, 1974 | 0.42 |
| Jul 17, 1974 | 0.42 |
| Jul 16, 1974 | 0.40 |
| Jul 15, 1974 | 0.41 |
| Jul 12, 1974 | 0.41 |
| Jul 11, 1974 | 0.40 |
| Jul 10, 1974 | 0.39 |
| Jul 9, 1974 | 0.39 |
| Jul 8, 1974 | 0.41 |
| Jul 5, 1974 | 0.42 |
| Jul 3, 1974 | 0.42 |
| Jul 2, 1974 | 0.43 |
| Jul 1, 1974 | 0.44 |
| Jun 28, 1974 | 0.43 |
| Jun 27, 1974 | 0.43 |
| Jun 26, 1974 | 0.43 |
| Jun 25, 1974 | 0.43 |
| Jun 24, 1974 | 0.43 |
| Jun 21, 1974 | 0.44 |
| Jun 20, 1974 | 0.43 |
| Jun 19, 1974 | 0.43 |
| Jun 18, 1974 | 0.43 |
| Jun 17, 1974 | 0.43 |
| Jun 14, 1974 | 0.43 |
| Jun 13, 1974 | 0.42 |
| Jun 12, 1974 | 0.43 |
| Jun 11, 1974 | 0.43 |
| Jun 10, 1974 | 0.44 |
| Jun 7, 1974 | 0.44 |
| Jun 6, 1974 | 0.44 |
| Jun 5, 1974 | 0.45 |
| Jun 4, 1974 | 0.45 |
| Jun 3, 1974 | 0.45 |
| May 31, 1974 | 0.44 |
| May 30, 1974 | 0.42 |
| May 29, 1974 | 0.41 |
| May 28, 1974 | 0.42 |
| May 24, 1974 | 0.42 |
| May 23, 1974 | 0.42 |
| May 22, 1974 | 0.43 |
| May 21, 1974 | 0.43 |
| May 20, 1974 | 0.43 |
| May 17, 1974 | 0.43 |
| May 16, 1974 | 0.44 |
| May 15, 1974 | 0.45 |
| May 14, 1974 | 0.44 |
| May 13, 1974 | 0.44 |
| May 10, 1974 | 0.45 |
| May 9, 1974 | 0.44 |
| May 8, 1974 | 0.44 |
| May 7, 1974 | 0.44 |
| May 6, 1974 | 0.43 |
| May 3, 1974 | 0.44 |
| May 2, 1974 | 0.44 |
| May 1, 1974 | 0.44 |
| Apr 30, 1974 | 0.43 |
| Apr 29, 1974 | 0.43 |
| Apr 26, 1974 | 0.43 |
| Apr 25, 1974 | 0.43 |
| Apr 24, 1974 | 0.43 |
| Apr 23, 1974 | 0.44 |
| Apr 22, 1974 | 0.45 |
| Apr 19, 1974 | 0.44 |
| Apr 18, 1974 | 0.44 |
| Apr 17, 1974 | 0.42 |
| Apr 16, 1974 | 0.43 |
| Apr 15, 1974 | 0.42 |
| Apr 11, 1974 | 0.42 |
| Apr 10, 1974 | 0.42 |
| Apr 9, 1974 | 0.41 |
| Apr 8, 1974 | 0.41 |
| Apr 5, 1974 | 0.42 |
| Apr 4, 1974 | 0.42 |
| Apr 3, 1974 | 0.42 |
| Apr 2, 1974 | 0.42 |
| Apr 1, 1974 | 0.41 |
| Mar 29, 1974 | 0.42 |
| Mar 28, 1974 | 0.43 |
| Mar 27, 1974 | 0.43 |
| Mar 26, 1974 | 0.43 |
| Mar 25, 1974 | 0.43 |
| Mar 22, 1974 | 0.43 |
| Mar 21, 1974 | 0.44 |
| Mar 20, 1974 | 0.44 |
| Mar 19, 1974 | 0.44 |
| Mar 18, 1974 | 0.46 |
| Mar 15, 1974 | 0.46 |
| Mar 14, 1974 | 0.47 |
| Mar 13, 1974 | 0.46 |
| Mar 12, 1974 | 0.44 |
| Mar 11, 1974 | 0.44 |
| Mar 8, 1974 | 0.44 |
| Mar 7, 1974 | 0.43 |
| Mar 6, 1974 | 0.43 |
| Mar 5, 1974 | 0.43 |
| Mar 4, 1974 | 0.42 |
| Mar 1, 1974 | 0.42 |
| Feb 28, 1974 | 0.42 |
| Feb 27, 1974 | 0.42 |
| Feb 26, 1974 | 0.42 |
| Feb 25, 1974 | 0.42 |
| Feb 22, 1974 | 0.42 |
| Feb 21, 1974 | 0.42 |
| Feb 20, 1974 | 0.41 |
| Feb 19, 1974 | 0.40 |
| Feb 15, 1974 | 0.41 |
| Feb 14, 1974 | 0.40 |
| Feb 13, 1974 | 0.39 |
| Feb 12, 1974 | 0.40 |
| Feb 11, 1974 | 0.40 |
| Feb 8, 1974 | 0.40 |
| Feb 7, 1974 | 0.40 |
| Feb 6, 1974 | 0.40 |
| Feb 5, 1974 | 0.39 |
| Feb 4, 1974 | 0.39 |
| Feb 1, 1974 | 0.40 |
| Jan 31, 1974 | 0.40 |
| Jan 30, 1974 | 0.41 |
| Jan 29, 1974 | 0.41 |
| Jan 28, 1974 | 0.41 |
| Jan 25, 1974 | 0.42 |
| Jan 24, 1974 | 0.42 |
| Jan 23, 1974 | 0.42 |
| Jan 22, 1974 | 0.41 |
| Jan 21, 1974 | 0.41 |
| Jan 18, 1974 | 0.41 |
| Jan 17, 1974 | 0.41 |
| Jan 16, 1974 | 0.41 |
| Jan 15, 1974 | 0.40 |
| Jan 14, 1974 | 0.40 |
| Jan 11, 1974 | 0.40 |
| Jan 10, 1974 | 0.40 |
| Jan 9, 1974 | 0.40 |
| Jan 8, 1974 | 0.41 |
| Jan 7, 1974 | 0.42 |
| Jan 4, 1974 | 0.42 |
| Jan 3, 1974 | 0.44 |
| Jan 2, 1974 | 0.40 |
| Dec 31, 1973 | 0.39 |
| Dec 28, 1973 | 0.38 |
| Dec 27, 1973 | 0.39 |
| Dec 26, 1973 | 0.37 |
| Dec 24, 1973 | 0.38 |
| Dec 21, 1973 | 0.38 |
| Dec 20, 1973 | 0.41 |
| Dec 19, 1973 | 0.41 |
| Dec 18, 1973 | 0.40 |
| Dec 17, 1973 | 0.37 |
| Dec 14, 1973 | 0.38 |
| Dec 13, 1973 | 0.38 |
| Dec 12, 1973 | 0.40 |
| Dec 11, 1973 | 0.42 |
| Dec 10, 1973 | 0.44 |
| Dec 7, 1973 | 0.43 |
| Dec 6, 1973 | 0.42 |
| Dec 5, 1973 | 0.41 |
| Dec 4, 1973 | 0.42 |
| Dec 3, 1973 | 0.43 |
| Nov 30, 1973 | 0.45 |
| Nov 29, 1973 | 0.48 |
| Nov 28, 1973 | 0.48 |
| Nov 27, 1973 | 0.49 |
| Nov 26, 1973 | 0.49 |
| Nov 23, 1973 | 0.50 |
| Nov 21, 1973 | 0.49 |
| Nov 20, 1973 | 0.49 |
| Nov 19, 1973 | 0.49 |
| Nov 16, 1973 | 0.50 |
| Nov 15, 1973 | 0.49 |
| Nov 14, 1973 | 0.49 |
| Nov 13, 1973 | 0.49 |
| Nov 12, 1973 | 0.50 |
| Nov 9, 1973 | 0.51 |
| Nov 8, 1973 | 0.51 |
| Nov 7, 1973 | 0.50 |
| Nov 6, 1973 | 0.51 |
| Nov 5, 1973 | 0.51 |
| Nov 2, 1973 | 0.52 |
| Nov 1, 1973 | 0.53 |
| Oct 31, 1973 | 0.53 |
| Oct 30, 1973 | 0.54 |
| Oct 29, 1973 | 0.54 |
| Oct 26, 1973 | 0.54 |
| Oct 25, 1973 | 0.54 |
| Oct 24, 1973 | 0.54 |
| Oct 23, 1973 | 0.54 |
| Oct 22, 1973 | 0.54 |
| Oct 19, 1973 | 0.55 |
| Oct 18, 1973 | 0.54 |
| Oct 17, 1973 | 0.53 |
| Oct 16, 1973 | 0.53 |
| Oct 15, 1973 | 0.53 |
| Oct 12, 1973 | 0.54 |
| Oct 11, 1973 | 0.52 |
| Oct 10, 1973 | 0.50 |
| Oct 9, 1973 | 0.50 |
| Oct 8, 1973 | 0.50 |
| Oct 5, 1973 | 0.50 |
| Oct 4, 1973 | 0.49 |
| Oct 3, 1973 | 0.49 |
| Oct 2, 1973 | 0.50 |
| Oct 1, 1973 | 0.50 |
| Sep 28, 1973 | 0.50 |
| Sep 27, 1973 | 0.51 |
| Sep 26, 1973 | 0.51 |
| Sep 25, 1973 | 0.52 |
| Sep 24, 1973 | 0.50 |
| Sep 21, 1973 | 0.51 |
| Sep 20, 1973 | 0.51 |
| Sep 19, 1973 | 0.51 |
| Sep 18, 1973 | 0.50 |
| Sep 17, 1973 | 0.51 |
| Sep 14, 1973 | 0.49 |
| Sep 13, 1973 | 0.49 |
| Sep 12, 1973 | 0.48 |
| Sep 11, 1973 | 0.48 |
| Sep 10, 1973 | 0.48 |
| Sep 7, 1973 | 0.49 |
| Sep 6, 1973 | 0.49 |
| Sep 5, 1973 | 0.50 |
| Sep 4, 1973 | 0.51 |
| Aug 31, 1973 | 0.52 |
| Aug 30, 1973 | 0.52 |
| Aug 29, 1973 | 0.52 |
| Aug 28, 1973 | 0.51 |
| Aug 27, 1973 | 0.50 |
| Aug 24, 1973 | 0.51 |
| Aug 23, 1973 | 0.50 |
| Aug 22, 1973 | 0.50 |
| Aug 21, 1973 | 0.51 |
| Aug 20, 1973 | 0.53 |
| Aug 17, 1973 | 0.52 |
| Aug 16, 1973 | 0.53 |
| Aug 15, 1973 | 0.53 |
| Aug 14, 1973 | 0.52 |
| Aug 13, 1973 | 0.54 |
| Aug 10, 1973 | 0.54 |
| Aug 9, 1973 | 0.55 |
| Aug 8, 1973 | 0.55 |
| Aug 7, 1973 | 0.55 |
| Aug 6, 1973 | 0.56 |
| Aug 3, 1973 | 0.56 |
| Aug 2, 1973 | 0.55 |
| Aug 1, 1973 | 0.55 |
| Jul 31, 1973 | 0.56 |
| Jul 30, 1973 | 0.58 |
| Jul 27, 1973 | 0.58 |
| Jul 26, 1973 | 0.58 |
| Jul 25, 1973 | 0.57 |
| Jul 24, 1973 | 0.57 |
| Jul 23, 1973 | 0.58 |
| Jul 20, 1973 | 0.58 |
| Jul 19, 1973 | 0.58 |
| Jul 18, 1973 | 0.58 |
| Jul 17, 1973 | 0.57 |
| Jul 16, 1973 | 0.56 |
| Jul 13, 1973 | 0.55 |
| Jul 12, 1973 | 0.55 |
| Jul 11, 1973 | 0.54 |
| Jul 10, 1973 | 0.52 |
| Jul 9, 1973 | 0.51 |
| Jul 6, 1973 | 0.50 |
| Jul 5, 1973 | 0.50 |
| Jul 3, 1973 | 0.50 |
| Jul 2, 1973 | 0.51 |
| Jun 29, 1973 | 0.52 |
| Jun 28, 1973 | 0.52 |
| Jun 27, 1973 | 0.52 |
| Jun 26, 1973 | 0.52 |
| Jun 25, 1973 | 0.53 |
| Jun 22, 1973 | 0.53 |
| Jun 21, 1973 | 0.53 |
| Jun 20, 1973 | 0.53 |
| Jun 19, 1973 | 0.53 |
| Jun 18, 1973 | 0.51 |
| Jun 15, 1973 | 0.51 |
| Jun 14, 1973 | 0.52 |
| Jun 13, 1973 | 0.52 |
| Jun 12, 1973 | 0.52 |
| Jun 11, 1973 | 0.50 |
| Jun 8, 1973 | 0.51 |
| Jun 7, 1973 | 0.52 |
| Jun 6, 1973 | 0.51 |
| Jun 5, 1973 | 0.52 |
| Jun 4, 1973 | 0.50 |
| Jun 1, 1973 | 0.49 |
| May 31, 1973 | 0.52 |
| May 30, 1973 | 0.54 |
| May 29, 1973 | 0.57 |
| May 25, 1973 | 0.59 |
| May 24, 1973 | 0.58 |
| May 23, 1973 | 0.57 |
| May 22, 1973 | 0.56 |
| May 21, 1973 | 0.55 |
| May 18, 1973 | 0.55 |
| May 17, 1973 | 0.57 |
| May 16, 1973 | 0.57 |
| May 15, 1973 | 0.57 |
| May 14, 1973 | 0.58 |
| May 11, 1973 | 0.58 |
| May 10, 1973 | 0.59 |
| May 9, 1973 | 0.59 |
| May 8, 1973 | 0.59 |
| May 7, 1973 | 0.59 |
| May 4, 1973 | 0.59 |
| May 3, 1973 | 0.57 |
| May 2, 1973 | 0.56 |
| May 1, 1973 | 0.55 |
| Apr 30, 1973 | 0.55 |
| Apr 27, 1973 | 0.55 |
| Apr 26, 1973 | 0.56 |
| Apr 25, 1973 | 0.57 |
| Apr 24, 1973 | 0.59 |
| Apr 23, 1973 | 0.59 |
| Apr 19, 1973 | 0.60 |
| Apr 18, 1973 | 0.60 |
| Apr 17, 1973 | 0.60 |
| Apr 16, 1973 | 0.60 |
| Apr 13, 1973 | 0.60 |
| Apr 12, 1973 | 0.60 |
| Apr 11, 1973 | 0.60 |
| Apr 10, 1973 | 0.60 |
| Apr 9, 1973 | 0.59 |
| Apr 6, 1973 | 0.58 |
| Apr 5, 1973 | 0.58 |
| Apr 4, 1973 | 0.59 |
| Apr 3, 1973 | 0.58 |
| Apr 2, 1973 | 0.59 |
| Mar 30, 1973 | 0.60 |
| Mar 29, 1973 | 0.61 |
| Mar 28, 1973 | 0.59 |
| Mar 27, 1973 | 0.59 |
| Mar 26, 1973 | 0.58 |
| Mar 23, 1973 | 0.57 |
| Mar 22, 1973 | 0.58 |
| Mar 21, 1973 | 0.60 |
| Mar 20, 1973 | 0.61 |
| Mar 19, 1973 | 0.61 |
| Mar 16, 1973 | 0.61 |
| Mar 15, 1973 | 0.62 |
| Mar 14, 1973 | 0.63 |
| Mar 13, 1973 | 0.59 |
| Mar 12, 1973 | 0.59 |
| Mar 9, 1973 | 0.59 |
| Mar 8, 1973 | 0.59 |
| Mar 7, 1973 | 0.59 |
| Mar 6, 1973 | 0.57 |
| Mar 5, 1973 | 0.55 |
| Mar 2, 1973 | 0.55 |
| Mar 1, 1973 | 0.55 |
| Feb 28, 1973 | 0.57 |
| Feb 27, 1973 | 0.58 |
| Feb 26, 1973 | 0.58 |
| Feb 23, 1973 | 0.58 |
| Feb 22, 1973 | 0.58 |
| Feb 21, 1973 | 0.58 |
| Feb 20, 1973 | 0.58 |
| Feb 16, 1973 | 0.58 |
| Feb 15, 1973 | 0.58 |
| Feb 14, 1973 | 0.59 |
| Feb 13, 1973 | 0.60 |
| Feb 12, 1973 | 0.59 |
| Feb 9, 1973 | 0.58 |
| Feb 8, 1973 | 0.55 |
| Feb 7, 1973 | 0.55 |
| Feb 6, 1973 | 0.55 |
| Feb 5, 1973 | 0.55 |
| Feb 2, 1973 | 0.55 |
| Feb 1, 1973 | 0.57 |
| Jan 31, 1973 | 0.57 |
| Jan 30, 1973 | 0.57 |
| Jan 29, 1973 | 0.57 |
| Jan 26, 1973 | 0.58 |
| Jan 24, 1973 | 0.57 |
| Jan 23, 1973 | 0.57 |
| Jan 22, 1973 | 0.57 |
| Jan 19, 1973 | 0.58 |
| Jan 18, 1973 | 0.58 |
| Jan 17, 1973 | 0.58 |
| Jan 16, 1973 | 0.59 |
| Jan 15, 1973 | 0.60 |
| Jan 12, 1973 | 0.59 |
| Jan 11, 1973 | 0.60 |
| Jan 10, 1973 | 0.59 |
| Jan 9, 1973 | 0.57 |
| Jan 8, 1973 | 0.58 |
| Jan 5, 1973 | 0.57 |
| Jan 4, 1973 | 0.56 |
| Jan 3, 1973 | 0.57 |
| Jan 2, 1973 | 0.55 |
| Dec 29, 1972 | 0.55 |
| Dec 27, 1972 | 0.54 |
| Dec 26, 1972 | 0.55 |
| Dec 22, 1972 | 0.55 |
| Dec 21, 1972 | 0.55 |
| Dec 20, 1972 | 0.54 |
| Dec 19, 1972 | 0.54 |
| Dec 18, 1972 | 0.55 |
| Dec 15, 1972 | 0.56 |
| Dec 14, 1972 | 0.56 |
| Dec 13, 1972 | 0.56 |
| Dec 12, 1972 | 0.56 |
| Dec 11, 1972 | 0.57 |
| Dec 8, 1972 | 0.57 |
| Dec 7, 1972 | 0.57 |
| Dec 6, 1972 | 0.57 |
| Dec 5, 1972 | 0.58 |
| Dec 4, 1972 | 0.58 |
| Dec 1, 1972 | 0.59 |
| Nov 30, 1972 | 0.57 |
| Nov 29, 1972 | 0.57 |
| Nov 28, 1972 | 0.56 |
| Nov 27, 1972 | 0.57 |
| Nov 24, 1972 | 0.57 |
| Nov 22, 1972 | 0.57 |
| Nov 21, 1972 | 0.58 |
| Nov 20, 1972 | 0.57 |
| Nov 17, 1972 | 0.58 |
| Nov 16, 1972 | 0.57 |
| Nov 15, 1972 | 0.58 |
| Nov 14, 1972 | 0.58 |
| Nov 13, 1972 | 0.59 |
| Nov 10, 1972 | 0.59 |
| Nov 9, 1972 | 0.59 |
| Nov 8, 1972 | 0.60 |
| Nov 6, 1972 | 0.60 |
| Nov 3, 1972 | 0.61 |
| Nov 2, 1972 | 0.62 |
| Nov 1, 1972 | 0.59 |
| Oct 31, 1972 | 0.59 |
| Oct 30, 1972 | 0.59 |
| Oct 27, 1972 | 0.58 |
| Oct 26, 1972 | 0.58 |
| Oct 25, 1972 | 0.58 |
| Oct 24, 1972 | 0.58 |
| Oct 23, 1972 | 0.56 |
| Oct 20, 1972 | 0.58 |
| Oct 19, 1972 | 0.58 |
| Oct 18, 1972 | 0.58 |
| Oct 17, 1972 | 0.59 |
| Oct 16, 1972 | 0.58 |
| Oct 13, 1972 | 0.59 |
| Oct 12, 1972 | 0.59 |
| Oct 11, 1972 | 0.59 |
| Oct 10, 1972 | 0.59 |
| Oct 9, 1972 | 0.58 |
| Oct 6, 1972 | 0.57 |
| Oct 5, 1972 | 0.56 |
| Oct 4, 1972 | 0.58 |
| Oct 3, 1972 | 0.58 |
| Oct 2, 1972 | 0.59 |
| Sep 29, 1972 | 0.58 |
| Sep 28, 1972 | 0.58 |
| Sep 27, 1972 | 0.58 |
| Sep 26, 1972 | 0.58 |
| Sep 25, 1972 | 0.59 |
| Sep 22, 1972 | 0.60 |
| Sep 21, 1972 | 0.60 |
| Sep 20, 1972 | 0.60 |
| Sep 19, 1972 | 0.60 |
| Sep 18, 1972 | 0.60 |
| Sep 15, 1972 | 0.60 |
| Sep 14, 1972 | 0.60 |
| Sep 13, 1972 | 0.61 |
| Sep 12, 1972 | 0.61 |
| Sep 11, 1972 | 0.61 |
| Sep 8, 1972 | 0.62 |
| Sep 7, 1972 | 0.62 |
| Sep 6, 1972 | 0.62 |
| Sep 5, 1972 | 0.62 |
| Sep 1, 1972 | 0.63 |
| Aug 31, 1972 | 0.62 |
| Aug 30, 1972 | 0.61 |
| Aug 29, 1972 | 0.62 |
| Aug 28, 1972 | 0.62 |
| Aug 25, 1972 | 0.62 |
| Aug 24, 1972 | 0.62 |
| Aug 23, 1972 | 0.64 |
| Aug 22, 1972 | 0.65 |
| Aug 21, 1972 | 0.65 |
| Aug 18, 1972 | 0.66 |
| Aug 17, 1972 | 0.67 |
| Aug 16, 1972 | 0.68 |
| Aug 15, 1972 | 0.66 |
| Aug 14, 1972 | 0.66 |
| Aug 11, 1972 | 0.65 |
| Aug 10, 1972 | 0.65 |
| Aug 9, 1972 | 0.65 |
| Aug 8, 1972 | 0.65 |
| Aug 7, 1972 | 0.65 |
| Aug 4, 1972 | 0.65 |
| Aug 3, 1972 | 0.65 |
| Aug 2, 1972 | 0.65 |
| Aug 1, 1972 | 0.64 |
| Jul 31, 1972 | 0.63 |
| Jul 28, 1972 | 0.63 |
| Jul 27, 1972 | 0.63 |
| Jul 26, 1972 | 0.63 |
| Jul 25, 1972 | 0.63 |
| Jul 24, 1972 | 0.62 |
| Jul 21, 1972 | 0.62 |
| Jul 20, 1972 | 0.62 |
| Jul 19, 1972 | 0.63 |
| Jul 18, 1972 | 0.63 |
| Jul 17, 1972 | 0.63 |
| Jul 14, 1972 | 0.63 |
| Jul 13, 1972 | 0.64 |
| Jul 12, 1972 | 0.64 |
| Jul 11, 1972 | 0.65 |
| Jul 10, 1972 | 0.64 |
| Jul 7, 1972 | 0.62 |
| Jul 6, 1972 | 0.60 |
| Jul 5, 1972 | 0.60 |
| Jul 3, 1972 | 0.60 |
| Jun 30, 1972 | 0.61 |
| Jun 29, 1972 | 0.61 |
| Jun 28, 1972 | 0.62 |
| Jun 27, 1972 | 0.60 |
| Jun 26, 1972 | 0.60 |
| Jun 23, 1972 | 0.59 |
| Jun 22, 1972 | 0.59 |
| Jun 21, 1972 | 0.59 |
| Jun 20, 1972 | 0.58 |
| Jun 19, 1972 | 0.58 |
| Jun 16, 1972 | 0.58 |
| Jun 15, 1972 | 0.58 |
| Jun 14, 1972 | 0.59 |
| Jun 13, 1972 | 0.58 |
| Jun 12, 1972 | 0.57 |
| Jun 9, 1972 | 0.57 |
| Jun 8, 1972 | 0.58 |
| Jun 7, 1972 | 0.58 |
| Jun 6, 1972 | 0.58 |
| Jun 5, 1972 | 0.58 |
| Jun 2, 1972 | 0.58 |
| Jun 1, 1972 | 0.59 |
| May 31, 1972 | 0.58 |
| May 30, 1972 | 0.59 |
| May 26, 1972 | 0.58 |
| May 25, 1972 | 0.58 |
| May 24, 1972 | 0.59 |
| May 23, 1972 | 0.58 |
| May 22, 1972 | 0.57 |
| May 19, 1972 | 0.57 |
| May 18, 1972 | 0.55 |
| May 17, 1972 | 0.56 |
| May 16, 1972 | 0.56 |
| May 15, 1972 | 0.55 |
| May 12, 1972 | 0.54 |
| May 11, 1972 | 0.54 |
| May 10, 1972 | 0.54 |
| May 9, 1972 | 0.54 |
| May 8, 1972 | 0.54 |
| May 5, 1972 | 0.54 |
| May 4, 1972 | 0.54 |
| May 3, 1972 | 0.55 |
| May 2, 1972 | 0.55 |
| May 1, 1972 | 0.56 |
| Apr 28, 1972 | 0.55 |
| Apr 27, 1972 | 0.55 |
| Apr 26, 1972 | 0.56 |
| Apr 25, 1972 | 0.57 |
| Apr 24, 1972 | 0.57 |
| Apr 21, 1972 | 0.57 |
| Apr 20, 1972 | 0.58 |
| Apr 19, 1972 | 0.58 |
| Apr 18, 1972 | 0.58 |
| Apr 17, 1972 | 0.57 |
| Apr 14, 1972 | 0.58 |
| Apr 13, 1972 | 0.58 |
| Apr 12, 1972 | 0.59 |
| Apr 11, 1972 | 0.57 |
| Apr 10, 1972 | 0.55 |
| Apr 7, 1972 | 0.54 |
| Apr 6, 1972 | 0.54 |
| Apr 5, 1972 | 0.54 |
| Apr 4, 1972 | 0.54 |
| Apr 3, 1972 | 0.54 |
| Mar 30, 1972 | 0.54 |
| Mar 29, 1972 | 0.54 |
| Mar 28, 1972 | 0.53 |
| Mar 27, 1972 | 0.54 |
| Mar 24, 1972 | 0.54 |
| Mar 23, 1972 | 0.54 |
| Mar 22, 1972 | 0.54 |
| Mar 21, 1972 | 0.54 |
| Mar 20, 1972 | 0.55 |
| Mar 17, 1972 | 0.55 |
| Mar 16, 1972 | 0.55 |
| Mar 15, 1972 | 0.55 |
| Mar 14, 1972 | 0.55 |
| Mar 13, 1972 | 0.55 |
| Mar 10, 1972 | 0.56 |
| Mar 9, 1972 | 0.56 |
| Mar 8, 1972 | 0.56 |
| Mar 7, 1972 | 0.56 |
| Mar 6, 1972 | 0.57 |
| Mar 3, 1972 | 0.57 |
| Mar 2, 1972 | 0.57 |
| Mar 1, 1972 | 0.56 |
| Feb 29, 1972 | 0.56 |
| Feb 28, 1972 | 0.56 |
| Feb 25, 1972 | 0.57 |
| Feb 24, 1972 | 0.57 |
| Feb 23, 1972 | 0.56 |
| Feb 22, 1972 | 0.56 |
| Feb 18, 1972 | 0.56 |
| Feb 17, 1972 | 0.56 |
| Feb 16, 1972 | 0.56 |
| Feb 15, 1972 | 0.56 |
| Feb 14, 1972 | 0.55 |
| Feb 11, 1972 | 0.55 |
| Feb 10, 1972 | 0.55 |
| Feb 9, 1972 | 0.55 |
| Feb 8, 1972 | 0.54 |
| Feb 7, 1972 | 0.54 |
| Feb 4, 1972 | 0.54 |
| Feb 3, 1972 | 0.54 |
| Feb 2, 1972 | 0.54 |
| Feb 1, 1972 | 0.53 |
| Jan 31, 1972 | 0.52 |
| Jan 28, 1972 | 0.52 |
| Jan 27, 1972 | 0.52 |
| Jan 26, 1972 | 0.52 |
| Jan 25, 1972 | 0.52 |
| Jan 24, 1972 | 0.52 |
| Jan 21, 1972 | 0.52 |
| Jan 20, 1972 | 0.51 |
| Jan 19, 1972 | 0.50 |
| Jan 18, 1972 | 0.50 |
| Jan 17, 1972 | 0.50 |
| Jan 14, 1972 | 0.50 |
| Jan 13, 1972 | 0.50 |
| Jan 12, 1972 | 0.50 |
| Jan 11, 1972 | 0.51 |
| Jan 10, 1972 | 0.51 |
| Jan 7, 1972 | 0.52 |
| Jan 6, 1972 | 0.52 |
| Jan 5, 1972 | 0.52 |
| Jan 4, 1972 | 0.51 |
| Jan 3, 1972 | 0.51 |
| Dec 31, 1971 | 0.50 |
| Dec 30, 1971 | 0.51 |
| Dec 29, 1971 | 0.50 |
| Dec 28, 1971 | 0.51 |
| Dec 27, 1971 | 0.51 |
| Dec 23, 1971 | 0.49 |
| Dec 22, 1971 | 0.50 |
| Dec 21, 1971 | 0.48 |
| Dec 20, 1971 | 0.47 |
| Dec 17, 1971 | 0.45 |
| Dec 16, 1971 | 0.45 |
| Dec 15, 1971 | 0.45 |
| Dec 14, 1971 | 0.45 |
| Dec 13, 1971 | 0.45 |
| Dec 10, 1971 | 0.45 |
| Dec 9, 1971 | 0.45 |
| Dec 8, 1971 | 0.46 |
| Dec 7, 1971 | 0.46 |
| Dec 6, 1971 | 0.45 |
| Dec 3, 1971 | 0.45 |
| Dec 2, 1971 | 0.46 |
| Dec 1, 1971 | 0.46 |
| Nov 30, 1971 | 0.45 |
| Nov 29, 1971 | 0.46 |
| Nov 26, 1971 | 0.45 |
| Nov 24, 1971 | 0.45 |
| Nov 23, 1971 | 0.45 |
| Nov 22, 1971 | 0.45 |
| Nov 19, 1971 | 0.45 |
| Nov 18, 1971 | 0.45 |
| Nov 17, 1971 | 0.46 |
| Nov 16, 1971 | 0.46 |
| Nov 15, 1971 | 0.46 |
| Nov 12, 1971 | 0.46 |
| Nov 11, 1971 | 0.46 |
| Nov 10, 1971 | 0.46 |
| Nov 9, 1971 | 0.47 |
| Nov 8, 1971 | 0.47 |
| Nov 5, 1971 | 0.47 |
| Nov 4, 1971 | 0.47 |
| Nov 3, 1971 | 0.47 |
| Nov 2, 1971 | 0.46 |
| Nov 1, 1971 | 0.46 |
| Oct 29, 1971 | 0.47 |
| Oct 28, 1971 | 0.46 |
| Oct 27, 1971 | 0.45 |
| Oct 26, 1971 | 0.45 |
| Oct 25, 1971 | 0.46 |
| Oct 22, 1971 | 0.46 |
| Oct 21, 1971 | 0.47 |
| Oct 20, 1971 | 0.47 |
| Oct 19, 1971 | 0.48 |
| Oct 18, 1971 | 0.48 |
| Oct 15, 1971 | 0.49 |
| Oct 14, 1971 | 0.48 |
| Oct 13, 1971 | 0.49 |
| Oct 12, 1971 | 0.49 |
| Oct 11, 1971 | 0.49 |
| Oct 8, 1971 | 0.49 |
| Oct 7, 1971 | 0.49 |
| Oct 6, 1971 | 0.48 |
| Oct 5, 1971 | 0.48 |
| Oct 4, 1971 | 0.47 |
| Oct 1, 1971 | 0.49 |
| Sep 30, 1971 | 0.51 |
| Sep 29, 1971 | 0.49 |
| Sep 28, 1971 | 0.48 |
| Sep 27, 1971 | 0.48 |
| Sep 24, 1971 | 0.48 |
| Sep 23, 1971 | 0.48 |
| Sep 22, 1971 | 0.47 |
| Sep 21, 1971 | 0.48 |
| Sep 20, 1971 | 0.48 |
| Sep 17, 1971 | 0.48 |
| Sep 16, 1971 | 0.50 |
| Sep 15, 1971 | 0.51 |
| Sep 14, 1971 | 0.52 |
| Sep 13, 1971 | 0.51 |
| Sep 10, 1971 | 0.52 |
| Sep 9, 1971 | 0.52 |
| Sep 8, 1971 | 0.51 |
| Sep 7, 1971 | 0.51 |
| Sep 3, 1971 | 0.50 |
| Sep 2, 1971 | 0.49 |
| Sep 1, 1971 | 0.50 |
| Aug 31, 1971 | 0.49 |
| Aug 30, 1971 | 0.50 |
| Aug 27, 1971 | 0.50 |
| Aug 26, 1971 | 0.49 |
| Aug 25, 1971 | 0.49 |
| Aug 24, 1971 | 0.49 |
| Aug 23, 1971 | 0.50 |
| Aug 20, 1971 | 0.50 |
| Aug 19, 1971 | 0.49 |
| Aug 18, 1971 | 0.49 |
| Aug 17, 1971 | 0.50 |
| Aug 16, 1971 | 0.49 |
| Aug 13, 1971 | 0.47 |
| Aug 12, 1971 | 0.48 |
| Aug 11, 1971 | 0.48 |
| Aug 10, 1971 | 0.47 |
| Aug 9, 1971 | 0.47 |
| Aug 6, 1971 | 0.47 |
| Aug 5, 1971 | 0.48 |
| Aug 4, 1971 | 0.47 |
| Aug 3, 1971 | 0.46 |
| Aug 2, 1971 | 0.47 |
| Jul 30, 1971 | 0.46 |
| Jul 29, 1971 | 0.44 |
| Jul 28, 1971 | 0.43 |
| Jul 27, 1971 | 0.44 |
| Jul 26, 1971 | 0.44 |
| Jul 23, 1971 | 0.46 |
| Jul 22, 1971 | 0.48 |
| Jul 21, 1971 | 0.49 |
| Jul 20, 1971 | 0.51 |
| Jul 19, 1971 | 0.52 |
| Jul 16, 1971 | 0.51 |
| Jul 15, 1971 | 0.52 |
| Jul 14, 1971 | 0.52 |
| Jul 13, 1971 | 0.52 |
| Jul 12, 1971 | 0.52 |
| Jul 9, 1971 | 0.52 |
| Jul 8, 1971 | 0.52 |
| Jul 7, 1971 | 0.52 |
| Jul 6, 1971 | 0.52 |
| Jul 2, 1971 | 0.52 |
| Jul 1, 1971 | 0.51 |
| Jun 30, 1971 | 0.51 |
| Jun 29, 1971 | 0.50 |
| Jun 25, 1971 | 0.51 |
| Jun 24, 1971 | 0.52 |
| Jun 23, 1971 | 0.52 |
| Jun 22, 1971 | 0.50 |
| Jun 21, 1971 | 0.50 |
| Jun 18, 1971 | 0.50 |
| Jun 17, 1971 | 0.53 |
| Jun 16, 1971 | 0.53 |
| Jun 15, 1971 | 0.54 |
| Jun 14, 1971 | 0.54 |
| Jun 11, 1971 | 0.54 |
| Jun 10, 1971 | 0.55 |
| Jun 9, 1971 | 0.55 |
| Jun 8, 1971 | 0.55 |
| Jun 7, 1971 | 0.56 |
| Jun 4, 1971 | 0.56 |
| Jun 3, 1971 | 0.56 |
| Jun 2, 1971 | 0.55 |
| Jun 1, 1971 | 0.55 |
| May 28, 1971 | 0.54 |
| May 27, 1971 | 0.54 |
| May 26, 1971 | 0.54 |
| May 25, 1971 | 0.54 |
| May 24, 1971 | 0.54 |
| May 21, 1971 | 0.54 |
| May 20, 1971 | 0.54 |
| May 19, 1971 | 0.55 |
| May 18, 1971 | 0.54 |
| May 17, 1971 | 0.54 |
| May 14, 1971 | 0.56 |
| May 13, 1971 | 0.55 |
| May 12, 1971 | 0.54 |
| May 11, 1971 | 0.54 |
| May 10, 1971 | 0.54 |
| May 7, 1971 | 0.56 |
| May 6, 1971 | 0.56 |
| May 5, 1971 | 0.57 |
| May 4, 1971 | 0.57 |
| May 3, 1971 | 0.56 |
| Apr 30, 1971 | 0.56 |
| Apr 29, 1971 | 0.57 |
| Apr 28, 1971 | 0.57 |
| Apr 27, 1971 | 0.58 |
| Apr 26, 1971 | 0.58 |
| Apr 23, 1971 | 0.57 |
| Apr 22, 1971 | 0.58 |
| Apr 21, 1971 | 0.57 |
| Apr 20, 1971 | 0.58 |
| Apr 19, 1971 | 0.58 |
| Apr 16, 1971 | 0.57 |
| Apr 15, 1971 | 0.57 |
| Apr 14, 1971 | 0.58 |
| Apr 13, 1971 | 0.56 |
| Apr 12, 1971 | 0.55 |
| Apr 8, 1971 | 0.56 |
| Apr 7, 1971 | 0.56 |
| Apr 6, 1971 | 0.57 |
| Apr 5, 1971 | 0.55 |
| Apr 2, 1971 | 0.56 |
| Apr 1, 1971 | 0.57 |
| Mar 31, 1971 | 0.58 |
| Mar 30, 1971 | 0.58 |
| Mar 29, 1971 | 0.58 |
| Mar 26, 1971 | 0.57 |
| Mar 25, 1971 | 0.55 |
| Mar 24, 1971 | 0.55 |
| Mar 23, 1971 | 0.57 |
| Mar 22, 1971 | 0.57 |
| Mar 19, 1971 | 0.59 |
| Mar 18, 1971 | 0.59 |
| Mar 17, 1971 | 0.61 |
| Mar 16, 1971 | 0.62 |
| Mar 15, 1971 | 0.62 |
| Mar 12, 1971 | 0.64 |
| Mar 11, 1971 | 0.66 |
| Mar 10, 1971 | 0.65 |
| Mar 9, 1971 | 0.65 |
| Mar 8, 1971 | 0.65 |
| Mar 5, 1971 | 0.65 |
| Mar 4, 1971 | 0.63 |
| Mar 3, 1971 | 0.63 |
| Mar 2, 1971 | 0.63 |
| Mar 1, 1971 | 0.63 |
| Feb 26, 1971 | 0.63 |
| Feb 25, 1971 | 0.63 |
| Feb 24, 1971 | 0.63 |
| Feb 23, 1971 | 0.62 |
| Feb 22, 1971 | 0.62 |
| Feb 19, 1971 | 0.63 |
| Feb 18, 1971 | 0.64 |
| Feb 17, 1971 | 0.65 |
| Feb 16, 1971 | 0.64 |
| Feb 12, 1971 | 0.64 |
| Feb 11, 1971 | 0.64 |
| Feb 10, 1971 | 0.63 |
| Feb 9, 1971 | 0.63 |
| Feb 8, 1971 | 0.62 |
| Feb 5, 1971 | 0.63 |
| Feb 4, 1971 | 0.64 |
| Feb 3, 1971 | 0.64 |
| Feb 2, 1971 | 0.66 |
| Feb 1, 1971 | 0.63 |
| Jan 29, 1971 | 0.62 |
| Jan 28, 1971 | 0.62 |
| Jan 27, 1971 | 0.60 |
| Jan 26, 1971 | 0.60 |
| Jan 25, 1971 | 0.60 |
| Jan 22, 1971 | 0.59 |
| Jan 21, 1971 | 0.60 |
| Jan 20, 1971 | 0.60 |
| Jan 19, 1971 | 0.59 |
| Jan 18, 1971 | 0.60 |
| Jan 15, 1971 | 0.62 |
| Jan 14, 1971 | 0.60 |
| Jan 13, 1971 | 0.59 |
| Jan 12, 1971 | 0.59 |
| Jan 11, 1971 | 0.58 |
| Jan 8, 1971 | 0.57 |
| Jan 7, 1971 | 0.57 |
| Jan 6, 1971 | 0.57 |
| Jan 5, 1971 | 0.57 |
| Jan 4, 1971 | 0.57 |
| Dec 31, 1970 | 0.59 |
| Dec 30, 1970 | 0.59 |
| Dec 29, 1970 | 0.59 |
| Dec 28, 1970 | 0.57 |
| Dec 24, 1970 | 0.59 |
| Dec 23, 1970 | 0.60 |
| Dec 22, 1970 | 0.59 |
| Dec 21, 1970 | 0.58 |
| Dec 18, 1970 | 0.58 |
| Dec 17, 1970 | 0.58 |
| Dec 16, 1970 | 0.57 |
| Dec 15, 1970 | 0.56 |
| Dec 14, 1970 | 0.56 |
| Dec 11, 1970 | 0.56 |
| Dec 10, 1970 | 0.55 |
| Dec 9, 1970 | 0.56 |
| Dec 8, 1970 | 0.58 |
| Dec 7, 1970 | 0.58 |
| Dec 4, 1970 | 0.59 |
| Dec 3, 1970 | 0.59 |
| Dec 2, 1970 | 0.58 |
| Dec 1, 1970 | 0.57 |
| Nov 30, 1970 | 0.58 |
| Nov 27, 1970 | 0.58 |
| Nov 25, 1970 | 0.57 |
| Nov 24, 1970 | 0.56 |
| Nov 23, 1970 | 0.56 |
| Nov 20, 1970 | 0.55 |
| Nov 19, 1970 | 0.54 |
| Nov 18, 1970 | 0.56 |
| Nov 17, 1970 | 0.56 |
| Nov 16, 1970 | 0.57 |
| Nov 13, 1970 | 0.56 |
| Nov 12, 1970 | 0.56 |
| Nov 11, 1970 | 0.57 |
| Nov 10, 1970 | 0.56 |
| Nov 9, 1970 | 0.57 |
| Nov 6, 1970 | 0.56 |
| Nov 5, 1970 | 0.55 |
| Nov 4, 1970 | 0.55 |
| Nov 3, 1970 | 0.55 |
| Nov 2, 1970 | 0.54 |
| Oct 30, 1970 | 0.54 |
| Oct 29, 1970 | 0.54 |
| Oct 28, 1970 | 0.54 |
| Oct 27, 1970 | 0.53 |
| Oct 26, 1970 | 0.53 |
| Oct 23, 1970 | 0.53 |
| Oct 22, 1970 | 0.53 |
| Oct 21, 1970 | 0.54 |
| Oct 20, 1970 | 0.54 |
| Oct 19, 1970 | 0.54 |
| Oct 16, 1970 | 0.55 |
| Oct 15, 1970 | 0.55 |
| Oct 14, 1970 | 0.55 |
| Oct 13, 1970 | 0.55 |
| Oct 12, 1970 | 0.54 |
| Oct 9, 1970 | 0.55 |
| Oct 8, 1970 | 0.55 |
| Oct 7, 1970 | 0.55 |
| Oct 6, 1970 | 0.55 |
| Oct 5, 1970 | 0.54 |
| Oct 2, 1970 | 0.53 |
| Oct 1, 1970 | 0.53 |
| Sep 30, 1970 | 0.53 |
| Sep 29, 1970 | 0.52 |
| Sep 28, 1970 | 0.51 |
| Sep 25, 1970 | 0.52 |
| Sep 24, 1970 | 0.51 |
| Sep 23, 1970 | 0.49 |
| Sep 22, 1970 | 0.49 |
| Sep 21, 1970 | 0.49 |
| Sep 18, 1970 | 0.50 |
| Sep 17, 1970 | 0.50 |
| Sep 16, 1970 | 0.50 |
| Sep 15, 1970 | 0.49 |
| Sep 14, 1970 | 0.49 |
| Sep 11, 1970 | 0.50 |
| Sep 10, 1970 | 0.50 |
| Sep 9, 1970 | 0.50 |
| Sep 8, 1970 | 0.51 |
| Sep 4, 1970 | 0.50 |
| Sep 3, 1970 | 0.50 |
| Sep 2, 1970 | 0.49 |
| Sep 1, 1970 | 0.49 |
| Aug 31, 1970 | 0.49 |
| Aug 28, 1970 | 0.49 |
| Aug 27, 1970 | 0.49 |
| Aug 26, 1970 | 0.49 |
| Aug 25, 1970 | 0.48 |
| Aug 24, 1970 | 0.48 |
| Aug 21, 1970 | 0.48 |
| Aug 20, 1970 | 0.48 |
| Aug 19, 1970 | 0.47 |
| Aug 18, 1970 | 0.48 |
| Aug 17, 1970 | 0.46 |
| Aug 14, 1970 | 0.46 |
| Aug 13, 1970 | 0.46 |
| Aug 12, 1970 | 0.47 |
| Aug 11, 1970 | 0.46 |
| Aug 10, 1970 | 0.47 |
| Aug 7, 1970 | 0.48 |
| Aug 6, 1970 | 0.48 |
| Aug 5, 1970 | 0.48 |
| Aug 4, 1970 | 0.49 |
| Aug 3, 1970 | 0.49 |
| Jul 31, 1970 | 0.49 |
| Jul 30, 1970 | 0.49 |
| Jul 29, 1970 | 0.50 |
| Jul 28, 1970 | 0.50 |
| Jul 27, 1970 | 0.49 |
| Jul 24, 1970 | 0.50 |
| Jul 23, 1970 | 0.50 |
| Jul 22, 1970 | 0.49 |
| Jul 21, 1970 | 0.50 |
| Jul 20, 1970 | 0.50 |
| Jul 17, 1970 | 0.50 |
| Jul 16, 1970 | 0.50 |
| Jul 15, 1970 | 0.49 |
| Jul 14, 1970 | 0.49 |
| Jul 13, 1970 | 0.49 |
| Jul 10, 1970 | 0.49 |
| Jul 9, 1970 | 0.49 |
| Jul 8, 1970 | 0.48 |
| Jul 7, 1970 | 0.48 |
| Jul 6, 1970 | 0.48 |
| Jul 2, 1970 | 0.49 |
| Jul 1, 1970 | 0.49 |
| Jun 30, 1970 | 0.48 |
| Jun 29, 1970 | 0.48 |
| Jun 26, 1970 | 0.48 |
| Jun 25, 1970 | 0.47 |
| Jun 24, 1970 | 0.48 |
| Jun 23, 1970 | 0.47 |
| Jun 22, 1970 | 0.49 |
| Jun 19, 1970 | 0.49 |
| Jun 18, 1970 | 0.49 |
| Jun 17, 1970 | 0.49 |
| Jun 16, 1970 | 0.49 |
| Jun 15, 1970 | 0.49 |
| Jun 12, 1970 | 0.48 |
| Jun 11, 1970 | 0.48 |
| Jun 10, 1970 | 0.49 |
| Jun 9, 1970 | 0.49 |
| Jun 8, 1970 | 0.49 |
| Jun 5, 1970 | 0.50 |
| Jun 4, 1970 | 0.50 |
| Jun 3, 1970 | 0.50 |
| Jun 2, 1970 | 0.49 |
| Jun 1, 1970 | 0.48 |
| May 29, 1970 | 0.49 |
| May 28, 1970 | 0.47 |
| May 27, 1970 | 0.46 |
| May 26, 1970 | 0.45 |
| May 25, 1970 | 0.44 |
| May 22, 1970 | 0.45 |
| May 21, 1970 | 0.45 |
| May 20, 1970 | 0.46 |
| May 19, 1970 | 0.47 |
| May 18, 1970 | 0.48 |
| May 15, 1970 | 0.47 |
| May 14, 1970 | 0.46 |
| May 13, 1970 | 0.49 |
| May 12, 1970 | 0.50 |
| May 11, 1970 | 0.52 |
| May 8, 1970 | 0.53 |
| May 7, 1970 | 0.53 |
| May 6, 1970 | 0.53 |
| May 5, 1970 | 0.54 |
| May 4, 1970 | 0.54 |
| May 1, 1970 | 0.55 |
| Apr 30, 1970 | 0.54 |
| Apr 29, 1970 | 0.54 |
| Apr 28, 1970 | 0.53 |
| Apr 27, 1970 | 0.53 |
| Apr 24, 1970 | 0.52 |
| Apr 23, 1970 | 0.53 |
| Apr 22, 1970 | 0.54 |
| Apr 21, 1970 | 0.55 |
| Apr 20, 1970 | 0.55 |
| Apr 17, 1970 | 0.55 |
| Apr 16, 1970 | 0.55 |
| Apr 15, 1970 | 0.55 |
| Apr 14, 1970 | 0.56 |
| Apr 13, 1970 | 0.56 |
| Apr 10, 1970 | 0.58 |
| Apr 9, 1970 | 0.57 |
| Apr 8, 1970 | 0.57 |
| Apr 7, 1970 | 0.58 |
| Apr 6, 1970 | 0.58 |
| Apr 3, 1970 | 0.58 |
| Apr 2, 1970 | 0.58 |
| Apr 1, 1970 | 0.57 |
| Mar 31, 1970 | 0.57 |
| Mar 30, 1970 | 0.58 |
| Mar 26, 1970 | 0.57 |
| Mar 25, 1970 | 0.58 |
| Mar 24, 1970 | 0.57 |
| Mar 23, 1970 | 0.57 |
| Mar 20, 1970 | 0.55 |
| Mar 19, 1970 | 0.54 |
| Mar 18, 1970 | 0.55 |
| Mar 17, 1970 | 0.55 |
| Mar 16, 1970 | 0.56 |
| Mar 13, 1970 | 0.57 |
| Mar 12, 1970 | 0.57 |
| Mar 11, 1970 | 0.57 |
| Mar 10, 1970 | 0.57 |
| Mar 9, 1970 | 0.57 |
| Mar 6, 1970 | 0.59 |
| Mar 5, 1970 | 0.59 |
| Mar 4, 1970 | 0.59 |
| Mar 3, 1970 | 0.60 |
| Mar 2, 1970 | 0.59 |
| Feb 27, 1970 | 0.59 |
| Feb 26, 1970 | 0.59 |
| Feb 25, 1970 | 0.59 |
| Feb 24, 1970 | 0.59 |
| Feb 20, 1970 | 0.60 |
| Feb 19, 1970 | 0.60 |
| Feb 18, 1970 | 0.59 |
| Feb 17, 1970 | 0.58 |
| Feb 16, 1970 | 0.58 |
| Feb 13, 1970 | 0.58 |
| Feb 12, 1970 | 0.58 |
| Feb 11, 1970 | 0.57 |
| Feb 10, 1970 | 0.57 |
| Feb 9, 1970 | 0.56 |
| Feb 6, 1970 | 0.56 |
| Feb 5, 1970 | 0.55 |
| Feb 4, 1970 | 0.55 |
| Feb 3, 1970 | 0.56 |
| Feb 2, 1970 | 0.56 |
| Jan 30, 1970 | 0.57 |
| Jan 29, 1970 | 0.59 |
| Jan 28, 1970 | 0.59 |
| Jan 27, 1970 | 0.59 |
| Jan 26, 1970 | 0.60 |
| Jan 23, 1970 | 0.59 |
| Jan 22, 1970 | 0.59 |
| Jan 21, 1970 | 0.60 |
| Jan 20, 1970 | 0.60 |
| Jan 19, 1970 | 0.61 |
| Jan 16, 1970 | 0.61 |
| Jan 15, 1970 | 0.59 |
| Jan 14, 1970 | 0.59 |
| Jan 13, 1970 | 0.59 |
| Jan 12, 1970 | 0.60 |
| Jan 9, 1970 | 0.59 |
| Jan 8, 1970 | 0.59 |
| Jan 7, 1970 | 0.58 |
| Jan 6, 1970 | 0.59 |
| Jan 5, 1970 | 0.59 |
| Jan 2, 1970 | 0.59 |
| Dec 31, 1969 | 0.60 |
| Dec 30, 1969 | 0.61 |
| Dec 29, 1969 | 0.60 |
| Dec 26, 1969 | 0.60 |
| Dec 24, 1969 | 0.60 |
| Dec 23, 1969 | 0.60 |
| Dec 22, 1969 | 0.60 |
| Dec 19, 1969 | 0.59 |
| Dec 18, 1969 | 0.59 |
| Dec 17, 1969 | 0.59 |
| Dec 16, 1969 | 0.60 |
| Dec 15, 1969 | 0.60 |
| Dec 12, 1969 | 0.59 |
| Dec 11, 1969 | 0.60 |
| Dec 10, 1969 | 0.58 |
| Dec 9, 1969 | 0.58 |
| Dec 8, 1969 | 0.58 |
| Dec 5, 1969 | 0.58 |
| Dec 4, 1969 | 0.59 |
| Dec 3, 1969 | 0.59 |
| Dec 2, 1969 | 0.61 |
| Dec 1, 1969 | 0.60 |
| Nov 28, 1969 | 0.60 |
| Nov 26, 1969 | 0.61 |
| Nov 25, 1969 | 0.59 |
| Nov 24, 1969 | 0.58 |
| Nov 21, 1969 | 0.58 |
| Nov 20, 1969 | 0.58 |
| Nov 19, 1969 | 0.60 |
| Nov 18, 1969 | 0.58 |
| Nov 17, 1969 | 0.57 |
| Nov 14, 1969 | 0.57 |
| Nov 13, 1969 | 0.57 |
| Nov 12, 1969 | 0.59 |
| Nov 11, 1969 | 0.59 |
| Nov 10, 1969 | 0.58 |
| Nov 7, 1969 | 0.57 |
| Nov 6, 1969 | 0.57 |
| Nov 5, 1969 | 0.56 |
| Nov 4, 1969 | 0.55 |
| Nov 3, 1969 | 0.55 |
| Oct 31, 1969 | 0.56 |
| Oct 30, 1969 | 0.56 |
| Oct 29, 1969 | 0.56 |
| Oct 28, 1969 | 0.56 |
| Oct 27, 1969 | 0.56 |
| Oct 24, 1969 | 0.56 |
| Oct 23, 1969 | 0.56 |
| Oct 22, 1969 | 0.57 |
| Oct 21, 1969 | 0.56 |
| Oct 20, 1969 | 0.56 |
| Oct 17, 1969 | 0.58 |
| Oct 16, 1969 | 0.59 |
| Oct 15, 1969 | 0.59 |
| Oct 14, 1969 | 0.60 |
| Oct 13, 1969 | 0.59 |
| Oct 10, 1969 | 0.59 |
| Oct 9, 1969 | 0.58 |
| Oct 8, 1969 | 0.58 |
| Oct 7, 1969 | 0.58 |
| Oct 6, 1969 | 0.58 |
| Oct 3, 1969 | 0.57 |
| Oct 2, 1969 | 0.57 |
| Oct 1, 1969 | 0.57 |
| Sep 30, 1969 | 0.58 |
| Sep 29, 1969 | 0.58 |
| Sep 26, 1969 | 0.58 |
| Sep 25, 1969 | 0.59 |
| Sep 24, 1969 | 0.58 |
| Sep 23, 1969 | 0.59 |
| Sep 22, 1969 | 0.56 |
| Sep 19, 1969 | 0.56 |
| Sep 18, 1969 | 0.55 |
| Sep 17, 1969 | 0.55 |
| Sep 16, 1969 | 0.55 |
| Sep 15, 1969 | 0.55 |
| Sep 12, 1969 | 0.55 |
| Sep 11, 1969 | 0.55 |
| Sep 10, 1969 | 0.55 |
| Sep 9, 1969 | 0.55 |
| Sep 8, 1969 | 0.55 |
| Sep 5, 1969 | 0.55 |
| Sep 4, 1969 | 0.55 |
| Sep 3, 1969 | 0.55 |
| Sep 2, 1969 | 0.55 |
| Aug 29, 1969 | 0.55 |
| Aug 28, 1969 | 0.54 |
| Aug 27, 1969 | 0.53 |
| Aug 26, 1969 | 0.53 |
| Aug 25, 1969 | 0.54 |
| Aug 22, 1969 | 0.55 |
| Aug 21, 1969 | 0.55 |
| Aug 20, 1969 | 0.55 |
| Aug 19, 1969 | 0.56 |
| Aug 18, 1969 | 0.56 |
| Aug 15, 1969 | 0.56 |
| Aug 14, 1969 | 0.53 |
| Aug 13, 1969 | 0.53 |
| Aug 12, 1969 | 0.53 |
| Aug 11, 1969 | 0.53 |
| Aug 8, 1969 | 0.54 |
| Aug 7, 1969 | 0.54 |
| Aug 6, 1969 | 0.54 |
| Aug 5, 1969 | 0.53 |
| Aug 4, 1969 | 0.54 |
| Aug 1, 1969 | 0.54 |
| Jul 31, 1969 | 0.52 |
| Jul 30, 1969 | 0.51 |
| Jul 29, 1969 | 0.51 |
| Jul 28, 1969 | 0.50 |
| Jul 25, 1969 | 0.51 |
| Jul 24, 1969 | 0.51 |
| Jul 23, 1969 | 0.50 |
| Jul 22, 1969 | 0.50 |
| Jul 18, 1969 | 0.51 |
| Jul 17, 1969 | 0.52 |
| Jul 16, 1969 | 0.52 |
| Jul 15, 1969 | 0.51 |
| Jul 14, 1969 | 0.51 |
| Jul 11, 1969 | 0.52 |
| Jul 10, 1969 | 0.51 |
| Jul 9, 1969 | 0.52 |
| Jul 8, 1969 | 0.52 |
| Jul 7, 1969 | 0.53 |
| Jul 3, 1969 | 0.52 |
| Jul 2, 1969 | 0.52 |
| Jul 1, 1969 | 0.51 |
| Jun 30, 1969 | 0.53 |
| Jun 27, 1969 | 0.52 |
| Jun 26, 1969 | 0.53 |
| Jun 25, 1969 | 0.54 |
| Jun 24, 1969 | 0.55 |
| Jun 23, 1969 | 0.55 |
| Jun 20, 1969 | 0.54 |
| Jun 19, 1969 | 0.55 |
| Jun 18, 1969 | 0.55 |
| Jun 17, 1969 | 0.56 |
| Jun 16, 1969 | 0.56 |
| Jun 13, 1969 | 0.56 |
| Jun 12, 1969 | 0.55 |
| Jun 11, 1969 | 0.55 |
| Jun 10, 1969 | 0.56 |
| Jun 9, 1969 | 0.54 |
| Jun 6, 1969 | 0.55 |
| Jun 5, 1969 | 0.54 |
| Jun 4, 1969 | 0.55 |
| Jun 3, 1969 | 0.56 |
| Jun 2, 1969 | 0.57 |
| May 29, 1969 | 0.57 |
| May 28, 1969 | 0.57 |
| May 27, 1969 | 0.58 |
| May 23, 1969 | 0.57 |
| May 22, 1969 | 0.58 |
| May 21, 1969 | 0.58 |
| May 20, 1969 | 0.58 |
| May 19, 1969 | 0.58 |
| May 16, 1969 | 0.59 |
| May 15, 1969 | 0.58 |
| May 14, 1969 | 0.59 |
| May 13, 1969 | 0.59 |
| May 12, 1969 | 0.58 |
| May 9, 1969 | 0.58 |
| May 8, 1969 | 0.57 |
| May 7, 1969 | 0.56 |
| May 6, 1969 | 0.56 |
| May 5, 1969 | 0.57 |
| May 2, 1969 | 0.56 |
| May 1, 1969 | 0.56 |
| Apr 30, 1969 | 0.57 |
| Apr 29, 1969 | 0.56 |
| Apr 28, 1969 | 0.56 |
| Apr 25, 1969 | 0.55 |
| Apr 24, 1969 | 0.56 |
| Apr 23, 1969 | 0.55 |
| Apr 22, 1969 | 0.55 |
| Apr 21, 1969 | 0.54 |
| Apr 18, 1969 | 0.55 |
| Apr 17, 1969 | 0.57 |
| Apr 16, 1969 | 0.57 |
| Apr 15, 1969 | 0.57 |
| Apr 14, 1969 | 0.57 |
| Apr 11, 1969 | 0.57 |
| Apr 10, 1969 | 0.57 |
| Apr 9, 1969 | 0.56 |
| Apr 8, 1969 | 0.55 |
| Apr 7, 1969 | 0.55 |
| Apr 3, 1969 | 0.57 |
| Apr 2, 1969 | 0.55 |
| Apr 1, 1969 | 0.55 |
| Mar 28, 1969 | 0.54 |
| Mar 27, 1969 | 0.54 |
| Mar 26, 1969 | 0.54 |
| Mar 25, 1969 | 0.52 |
| Mar 21, 1969 | 0.52 |
| Mar 20, 1969 | 0.52 |
| Mar 19, 1969 | 0.52 |
| Mar 18, 1969 | 0.52 |
| Mar 17, 1969 | 0.52 |
| Mar 14, 1969 | 0.52 |
| Mar 13, 1969 | 0.52 |
| Mar 12, 1969 | 0.52 |
| Mar 11, 1969 | 0.52 |
| Mar 10, 1969 | 0.51 |
| Mar 7, 1969 | 0.51 |
| Mar 6, 1969 | 0.52 |
| Mar 5, 1969 | 0.52 |
| Mar 4, 1969 | 0.53 |
| Mar 3, 1969 | 0.52 |
| Feb 28, 1969 | 0.54 |
| Feb 27, 1969 | 0.54 |
| Feb 26, 1969 | 0.54 |
| Feb 25, 1969 | 0.53 |
| Feb 24, 1969 | 0.54 |
| Feb 20, 1969 | 0.57 |
| Feb 19, 1969 | 0.58 |
| Feb 18, 1969 | 0.58 |
| Feb 17, 1969 | 0.58 |
| Feb 14, 1969 | 0.58 |
| Feb 13, 1969 | 0.58 |
| Feb 12, 1969 | 0.58 |
| Feb 11, 1969 | 0.58 |
| Feb 7, 1969 | 0.58 |
| Feb 6, 1969 | 0.57 |
| Feb 5, 1969 | 0.57 |
| Feb 4, 1969 | 0.57 |
| Feb 3, 1969 | 0.56 |
| Jan 31, 1969 | 0.55 |
| Jan 30, 1969 | 0.56 |
| Jan 29, 1969 | 0.56 |
| Jan 28, 1969 | 0.56 |
| Jan 27, 1969 | 0.57 |
| Jan 24, 1969 | 0.57 |
| Jan 23, 1969 | 0.55 |
| Jan 22, 1969 | 0.54 |
| Jan 21, 1969 | 0.54 |
| Jan 20, 1969 | 0.53 |
| Jan 17, 1969 | 0.52 |
| Jan 16, 1969 | 0.53 |
| Jan 15, 1969 | 0.53 |
| Jan 14, 1969 | 0.52 |
| Jan 13, 1969 | 0.52 |
| Jan 10, 1969 | 0.52 |
| Jan 9, 1969 | 0.53 |
| Jan 8, 1969 | 0.52 |
| Jan 7, 1969 | 0.51 |
| Jan 6, 1969 | 0.53 |
| Jan 3, 1969 | 0.53 |
| Jan 2, 1969 | 0.53 |
| Dec 31, 1968 | 0.54 |
| Dec 30, 1968 | 0.54 |
| Dec 27, 1968 | 0.54 |
| Dec 26, 1968 | 0.54 |
| Dec 24, 1968 | 0.54 |
| Dec 23, 1968 | 0.53 |
| Dec 20, 1968 | 0.55 |
| Dec 19, 1968 | 0.55 |
| Dec 17, 1968 | 0.56 |
| Dec 16, 1968 | 0.57 |
| Dec 13, 1968 | 0.58 |
| Dec 12, 1968 | 0.58 |
| Dec 10, 1968 | 0.59 |
| Dec 9, 1968 | 0.59 |
| Dec 6, 1968 | 0.58 |
| Dec 5, 1968 | 0.58 |
| Dec 3, 1968 | 0.59 |
| Dec 2, 1968 | 0.58 |
| Nov 29, 1968 | 0.57 |
| Nov 27, 1968 | 0.56 |
| Nov 26, 1968 | 0.56 |
| Nov 25, 1968 | 0.56 |
| Nov 22, 1968 | 0.56 |
| Nov 21, 1968 | 0.56 |
| Nov 19, 1968 | 0.56 |
| Nov 18, 1968 | 0.54 |
| Nov 15, 1968 | 0.53 |
| Nov 14, 1968 | 0.54 |
| Nov 13, 1968 | 0.53 |
| Nov 12, 1968 | 0.53 |
| Nov 8, 1968 | 0.53 |
| Nov 7, 1968 | 0.52 |
| Nov 6, 1968 | 0.52 |
| Nov 4, 1968 | 0.52 |
| Nov 1, 1968 | 0.52 |
| Oct 31, 1968 | 0.52 |
| Oct 29, 1968 | 0.52 |
| Oct 28, 1968 | 0.52 |
| Oct 25, 1968 | 0.52 |
| Oct 24, 1968 | 0.53 |
| Oct 22, 1968 | 0.53 |
| Oct 21, 1968 | 0.53 |
| Oct 18, 1968 | 0.53 |
| Oct 17, 1968 | 0.51 |
| Oct 15, 1968 | 0.51 |
| Oct 14, 1968 | 0.51 |
| Oct 11, 1968 | 0.51 |
| Oct 10, 1968 | 0.51 |
| Oct 8, 1968 | 0.51 |
| Oct 7, 1968 | 0.50 |
| Oct 4, 1968 | 0.50 |
| Oct 3, 1968 | 0.50 |
| Oct 1, 1968 | 0.50 |
| Sep 30, 1968 | 0.50 |
| Sep 27, 1968 | 0.49 |
| Sep 26, 1968 | 0.50 |
| Sep 24, 1968 | 0.50 |
| Sep 23, 1968 | 0.49 |
| Sep 20, 1968 | 0.49 |
| Sep 19, 1968 | 0.49 |
| Sep 17, 1968 | 0.47 |
| Sep 16, 1968 | 0.47 |
| Sep 13, 1968 | 0.48 |
| Sep 12, 1968 | 0.48 |
| Sep 10, 1968 | 0.48 |
| Sep 9, 1968 | 0.49 |
| Sep 6, 1968 | 0.49 |
| Sep 5, 1968 | 0.49 |
| Sep 4, 1968 | 0.49 |
| Sep 3, 1968 | 0.49 |
| Aug 30, 1968 | 0.49 |
| Aug 29, 1968 | 0.49 |
| Aug 27, 1968 | 0.49 |
| Aug 26, 1968 | 0.49 |
| Aug 23, 1968 | 0.49 |
| Aug 22, 1968 | 0.49 |
| Aug 20, 1968 | 0.49 |
| Aug 19, 1968 | 0.49 |
| Aug 16, 1968 | 0.49 |
| Aug 15, 1968 | 0.49 |
| Aug 13, 1968 | 0.50 |
| Aug 12, 1968 | 0.50 |
| Aug 9, 1968 | 0.49 |
| Aug 8, 1968 | 0.49 |
| Aug 6, 1968 | 0.49 |
| Aug 5, 1968 | 0.49 |
| Aug 2, 1968 | 0.49 |
| Aug 1, 1968 | 0.49 |
| Jul 30, 1968 | 0.50 |
| Jul 29, 1968 | 0.50 |
| Jul 26, 1968 | 0.50 |
| Jul 25, 1968 | 0.50 |
| Jul 23, 1968 | 0.50 |
| Jul 22, 1968 | 0.51 |
| Jul 19, 1968 | 0.51 |
| Jul 18, 1968 | 0.51 |
| Jul 16, 1968 | 0.51 |
| Jul 15, 1968 | 0.51 |
| Jul 12, 1968 | 0.51 |
| Jul 11, 1968 | 0.51 |
| Jul 9, 1968 | 0.50 |
| Jul 8, 1968 | 0.49 |
| Jul 3, 1968 | 0.48 |
| Jul 2, 1968 | 0.47 |
| Jul 1, 1968 | 0.46 |
| Jun 28, 1968 | 0.46 |
| Jun 27, 1968 | 0.46 |
| Jun 25, 1968 | 0.45 |
| Jun 24, 1968 | 0.45 |
| Jun 21, 1968 | 0.45 |
| Jun 20, 1968 | 0.45 |
| Jun 18, 1968 | 0.45 |
| Jun 17, 1968 | 0.46 |
| Jun 14, 1968 | 0.46 |
| Jun 13, 1968 | 0.46 |
| Jun 11, 1968 | 0.47 |
| Jun 10, 1968 | 0.47 |
| Jun 7, 1968 | 0.47 |
| Jun 6, 1968 | 0.47 |
| Jun 5, 1968 | 0.46 |
| Jun 4, 1968 | 0.46 |
| Jun 3, 1968 | 0.47 |
| May 31, 1968 | 0.46 |
| May 29, 1968 | 0.45 |
| May 28, 1968 | 0.44 |
| May 27, 1968 | 0.44 |
| May 24, 1968 | 0.45 |
| May 23, 1968 | 0.45 |
| May 22, 1968 | 0.46 |
| May 21, 1968 | 0.43 |
| May 20, 1968 | 0.43 |
| May 17, 1968 | 0.43 |
| May 16, 1968 | 0.43 |
| May 15, 1968 | 0.43 |
| May 14, 1968 | 0.43 |
| May 13, 1968 | 0.43 |
| May 10, 1968 | 0.42 |
| May 9, 1968 | 0.42 |
| May 8, 1968 | 0.41 |
| May 7, 1968 | 0.41 |
| May 6, 1968 | 0.40 |
| May 3, 1968 | 0.40 |
| May 2, 1968 | 0.42 |
| May 1, 1968 | 0.42 |
| Apr 30, 1968 | 0.43 |
| Apr 29, 1968 | 0.42 |
| Apr 26, 1968 | 0.42 |
| Apr 25, 1968 | 0.42 |
| Apr 24, 1968 | 0.43 |
| Apr 23, 1968 | 0.42 |
| Apr 22, 1968 | 0.41 |
| Apr 19, 1968 | 0.40 |
| Apr 18, 1968 | 0.41 |
| Apr 17, 1968 | 0.41 |
| Apr 16, 1968 | 0.40 |
| Apr 15, 1968 | 0.40 |
| Apr 11, 1968 | 0.41 |
| Apr 10, 1968 | 0.41 |
| Apr 8, 1968 | 0.39 |
| Apr 5, 1968 | 0.37 |
| Apr 4, 1968 | 0.37 |
| Apr 3, 1968 | 0.36 |
| Apr 2, 1968 | 0.36 |
| Apr 1, 1968 | 0.35 |
| Mar 29, 1968 | 0.35 |
| Mar 28, 1968 | 0.34 |
| Mar 27, 1968 | 0.36 |
| Mar 26, 1968 | 0.35 |
| Mar 25, 1968 | 0.34 |
| Mar 22, 1968 | 0.34 |
| Mar 21, 1968 | 0.35 |
| Mar 20, 1968 | 0.35 |
| Mar 19, 1968 | 0.35 |
| Mar 18, 1968 | 0.34 |
| Mar 15, 1968 | 0.34 |
| Mar 14, 1968 | 0.34 |
| Mar 13, 1968 | 0.34 |
| Mar 12, 1968 | 0.34 |
| Mar 11, 1968 | 0.34 |
| Mar 8, 1968 | 0.34 |
| Mar 7, 1968 | 0.33 |
| Mar 6, 1968 | 0.33 |
| Mar 5, 1968 | 0.33 |
| Mar 4, 1968 | 0.33 |
| Mar 1, 1968 | 0.33 |
| Feb 29, 1968 | 0.33 |
| Feb 28, 1968 | 0.34 |
| Feb 27, 1968 | 0.34 |
| Feb 26, 1968 | 0.34 |
| Feb 23, 1968 | 0.35 |
| Feb 21, 1968 | 0.35 |
| Feb 20, 1968 | 0.35 |
| Feb 19, 1968 | 0.34 |
| Feb 16, 1968 | 0.34 |
| Feb 15, 1968 | 0.34 |
| Feb 14, 1968 | 0.33 |
| Feb 13, 1968 | 0.34 |
| Feb 9, 1968 | 0.34 |
| Feb 8, 1968 | 0.34 |
| Feb 7, 1968 | 0.34 |
| Feb 6, 1968 | 0.34 |
| Feb 5, 1968 | 0.35 |
| Feb 2, 1968 | 0.35 |
| Feb 1, 1968 | 0.36 |
| Jan 31, 1968 | 0.36 |
| Jan 30, 1968 | 0.36 |
| Jan 29, 1968 | 0.36 |
| Jan 26, 1968 | 0.36 |
| Jan 25, 1968 | 0.35 |
| Jan 24, 1968 | 0.35 |
| Jan 23, 1968 | 0.34 |
| Jan 22, 1968 | 0.34 |
| Jan 19, 1968 | 0.34 |
| Jan 18, 1968 | 0.34 |
| Jan 17, 1968 | 0.34 |
| Jan 16, 1968 | 0.35 |
| Jan 15, 1968 | 0.35 |
| Jan 12, 1968 | 0.35 |
| Jan 11, 1968 | 0.36 |
| Jan 10, 1968 | 0.36 |
| Jan 9, 1968 | 0.36 |
| Jan 8, 1968 | 0.36 |
| Jan 5, 1968 | 0.37 |
| Jan 4, 1968 | 0.37 |
| Jan 3, 1968 | 0.36 |
| Jan 2, 1968 | 0.37 |