Edwards Lifesciences (EW) Price (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 82.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 88.19 |
| May 29, 2026 | 86.47 |
| May 28, 2026 | 85.96 |
| May 27, 2026 | 86.51 |
| May 26, 2026 | 87.54 |
| May 22, 2026 | 85.78 |
| May 21, 2026 | 83.30 |
| May 20, 2026 | 82.84 |
| May 19, 2026 | 82.10 |
| May 18, 2026 | 82.40 |
| May 15, 2026 | 81.38 |
| May 14, 2026 | 81.35 |
| May 13, 2026 | 81.39 |
| May 12, 2026 | 79.73 |
| May 11, 2026 | 77.17 |
| May 8, 2026 | 79.96 |
| May 7, 2026 | 82.76 |
| May 6, 2026 | 83.20 |
| May 5, 2026 | 82.91 |
| May 4, 2026 | 83.33 |
| May 1, 2026 | 83.98 |
| Apr 30, 2026 | 83.50 |
| Apr 29, 2026 | 81.22 |
| Apr 28, 2026 | 82.28 |
| Apr 27, 2026 | 83.46 |
| Apr 24, 2026 | 84.15 |
| Apr 23, 2026 | 79.72 |
| Apr 22, 2026 | 81.53 |
| Apr 21, 2026 | 79.71 |
| Apr 20, 2026 | 81.44 |
| Apr 17, 2026 | 80.99 |
| Apr 16, 2026 | 79.05 |
| Apr 15, 2026 | 78.20 |
| Apr 14, 2026 | 78.20 |
| Apr 13, 2026 | 78.12 |
| Apr 10, 2026 | 77.87 |
| Apr 9, 2026 | 79.15 |
| Apr 8, 2026 | 81.71 |
| Apr 7, 2026 | 80.84 |
| Apr 6, 2026 | 81.19 |
| Apr 2, 2026 | 81.05 |
| Apr 1, 2026 | 81.26 |
| Mar 31, 2026 | 80.08 |
| Mar 30, 2026 | 79.50 |
| Mar 27, 2026 | 79.34 |
| Mar 26, 2026 | 82.10 |
| Mar 25, 2026 | 82.67 |
| Mar 24, 2026 | 81.69 |
| Mar 23, 2026 | 82.02 |
| Mar 20, 2026 | 82.50 |
| Mar 19, 2026 | 82.46 |
| Mar 18, 2026 | 82.61 |
| Mar 17, 2026 | 84.27 |
| Mar 16, 2026 | 83.56 |
| Mar 13, 2026 | 81.81 |
| Mar 12, 2026 | 84.61 |
| Mar 11, 2026 | 85.09 |
| Mar 10, 2026 | 85.78 |
| Mar 9, 2026 | 84.26 |
| Mar 6, 2026 | 81.64 |
| Mar 5, 2026 | 83.89 |
| Mar 4, 2026 | 85.22 |
| Mar 3, 2026 | 85.28 |
| Mar 2, 2026 | 87.18 |
| Feb 27, 2026 | 86.47 |
| Feb 26, 2026 | 85.90 |
| Feb 25, 2026 | 83.40 |
| Feb 24, 2026 | 82.40 |
| Feb 23, 2026 | 82.44 |
| Feb 20, 2026 | 79.78 |
| Feb 19, 2026 | 78.92 |
| Feb 18, 2026 | 78.98 |
| Feb 17, 2026 | 78.45 |
| Feb 13, 2026 | 75.87 |
| Feb 12, 2026 | 76.44 |
| Feb 11, 2026 | 79.33 |
| Feb 10, 2026 | 77.05 |
| Feb 9, 2026 | 76.80 |
| Feb 6, 2026 | 78.71 |
| Feb 5, 2026 | 78.10 |
| Feb 4, 2026 | 79.77 |
| Feb 3, 2026 | 82.10 |
| Feb 2, 2026 | 82.65 |
| Jan 30, 2026 | 81.36 |
| Jan 29, 2026 | 81.49 |
| Jan 28, 2026 | 81.86 |
| Jan 27, 2026 | 83.60 |
| Jan 26, 2026 | 84.27 |
| Jan 23, 2026 | 83.66 |
| Jan 22, 2026 | 84.44 |
| Jan 21, 2026 | 85.14 |
| Jan 20, 2026 | 83.46 |
| Jan 16, 2026 | 84.35 |
| Jan 15, 2026 | 84.49 |
| Jan 14, 2026 | 83.10 |
| Jan 13, 2026 | 83.84 |
| Jan 12, 2026 | 83.01 |
| Jan 9, 2026 | 85.13 |
| Jan 8, 2026 | 84.58 |
| Jan 7, 2026 | 84.83 |
| Jan 6, 2026 | 85.85 |
| Jan 5, 2026 | 84.17 |
| Jan 2, 2026 | 85.33 |
| Dec 31, 2025 | 85.25 |
| Dec 30, 2025 | 86.20 |
| Dec 29, 2025 | 86.94 |
| Dec 26, 2025 | 86.85 |
| Dec 24, 2025 | 86.29 |
| Dec 23, 2025 | 86.23 |
| Dec 22, 2025 | 86.53 |
| Dec 19, 2025 | 85.66 |
| Dec 18, 2025 | 84.80 |
| Dec 17, 2025 | 84.84 |
| Dec 16, 2025 | 85.32 |
| Dec 15, 2025 | 83.38 |
| Dec 12, 2025 | 83.08 |
| Dec 11, 2025 | 84.24 |
| Dec 10, 2025 | 83.92 |
| Dec 9, 2025 | 83.28 |
| Dec 8, 2025 | 84.32 |
| Dec 5, 2025 | 86.19 |
| Dec 4, 2025 | 85.78 |
| Dec 3, 2025 | 83.98 |
| Dec 2, 2025 | 84.71 |
| Dec 1, 2025 | 85.27 |
| Nov 28, 2025 | 86.67 |
| Nov 26, 2025 | 86.75 |
| Nov 25, 2025 | 86.82 |
| Nov 24, 2025 | 84.71 |
| Nov 21, 2025 | 85.13 |
| Nov 20, 2025 | 84.09 |
| Nov 19, 2025 | 86.02 |
| Nov 18, 2025 | 84.04 |
| Nov 17, 2025 | 84.74 |
| Nov 14, 2025 | 86.30 |
| Nov 13, 2025 | 86.11 |
| Nov 12, 2025 | 85.58 |
| Nov 11, 2025 | 85.16 |
| Nov 10, 2025 | 84.08 |
| Nov 7, 2025 | 83.39 |
| Nov 6, 2025 | 82.44 |
| Nov 5, 2025 | 82.84 |
| Nov 4, 2025 | 84.15 |
| Nov 3, 2025 | 83.07 |
| Oct 31, 2025 | 82.45 |
| Oct 30, 2025 | 83.48 |
| Oct 29, 2025 | 82.69 |
| Oct 28, 2025 | 82.19 |
| Oct 27, 2025 | 80.82 |
| Oct 24, 2025 | 76.10 |
| Oct 23, 2025 | 76.53 |
| Oct 22, 2025 | 76.84 |
| Oct 21, 2025 | 76.02 |
| Oct 20, 2025 | 75.29 |
| Oct 17, 2025 | 74.64 |
| Oct 16, 2025 | 72.65 |
| Oct 15, 2025 | 72.93 |
| Oct 14, 2025 | 73.36 |
| Oct 13, 2025 | 72.95 |
| Oct 10, 2025 | 73.94 |
| Oct 9, 2025 | 75.19 |
| Oct 8, 2025 | 75.74 |
| Oct 7, 2025 | 76.72 |
| Oct 6, 2025 | 76.56 |
| Oct 3, 2025 | 77.07 |
| Oct 2, 2025 | 76.65 |
| Oct 1, 2025 | 76.31 |
| Sep 30, 2025 | 77.77 |
| Sep 29, 2025 | 77.19 |
| Sep 26, 2025 | 76.25 |
| Sep 25, 2025 | 75.27 |
| Sep 24, 2025 | 74.66 |
| Sep 23, 2025 | 74.57 |
| Sep 22, 2025 | 73.75 |
| Sep 19, 2025 | 74.41 |
| Sep 18, 2025 | 74.55 |
| Sep 17, 2025 | 75.20 |
| Sep 16, 2025 | 75.09 |
| Sep 15, 2025 | 76.05 |
| Sep 12, 2025 | 77.57 |
| Sep 11, 2025 | 78.01 |
| Sep 10, 2025 | 78.28 |
| Sep 9, 2025 | 79.80 |
| Sep 8, 2025 | 80.21 |
| Sep 5, 2025 | 80.94 |
| Sep 4, 2025 | 80.96 |
| Sep 3, 2025 | 81.22 |
| Sep 2, 2025 | 81.77 |
| Aug 29, 2025 | 81.34 |
| Aug 28, 2025 | 81.23 |
| Aug 27, 2025 | 80.90 |
| Aug 26, 2025 | 81.27 |
| Aug 25, 2025 | 80.86 |
| Aug 22, 2025 | 81.83 |
| Aug 21, 2025 | 81.16 |
| Aug 20, 2025 | 81.39 |
| Aug 19, 2025 | 78.93 |
| Aug 18, 2025 | 78.30 |
| Aug 15, 2025 | 78.26 |
| Aug 14, 2025 | 78.18 |
| Aug 13, 2025 | 77.68 |
| Aug 12, 2025 | 76.93 |
| Aug 11, 2025 | 78.16 |
| Aug 8, 2025 | 78.35 |
| Aug 7, 2025 | 77.93 |
| Aug 6, 2025 | 78.61 |
| Aug 5, 2025 | 79.24 |
| Aug 4, 2025 | 80.09 |
| Aug 1, 2025 | 79.33 |
| Jul 31, 2025 | 79.31 |
| Jul 30, 2025 | 81.16 |
| Jul 29, 2025 | 80.47 |
| Jul 28, 2025 | 78.49 |
| Jul 25, 2025 | 80.00 |
| Jul 24, 2025 | 75.80 |
| Jul 23, 2025 | 76.91 |
| Jul 22, 2025 | 76.30 |
| Jul 21, 2025 | 76.56 |
| Jul 18, 2025 | 76.49 |
| Jul 17, 2025 | 76.18 |
| Jul 16, 2025 | 76.14 |
| Jul 15, 2025 | 76.81 |
| Jul 14, 2025 | 78.28 |
| Jul 11, 2025 | 78.05 |
| Jul 10, 2025 | 78.80 |
| Jul 9, 2025 | 77.19 |
| Jul 8, 2025 | 76.39 |
| Jul 7, 2025 | 76.69 |
| Jul 3, 2025 | 76.79 |
| Jul 2, 2025 | 77.02 |
| Jul 1, 2025 | 77.18 |
| Jun 30, 2025 | 78.21 |
| Jun 27, 2025 | 78.21 |
| Jun 26, 2025 | 77.15 |
| Jun 25, 2025 | 76.97 |
| Jun 24, 2025 | 75.85 |
| Jun 23, 2025 | 75.32 |
| Jun 20, 2025 | 73.83 |
| Jun 18, 2025 | 73.98 |
| Jun 17, 2025 | 73.27 |
| Jun 16, 2025 | 74.82 |
| Jun 13, 2025 | 75.15 |
| Jun 12, 2025 | 75.89 |
| Jun 11, 2025 | 75.47 |
| Jun 10, 2025 | 75.80 |
| Jun 9, 2025 | 76.36 |
| Jun 6, 2025 | 77.52 |
| Jun 5, 2025 | 77.77 |
| Jun 4, 2025 | 77.85 |
| Jun 3, 2025 | 77.72 |
| Jun 2, 2025 | 78.10 |
| May 30, 2025 | 78.22 |
| May 29, 2025 | 77.73 |
| May 28, 2025 | 76.66 |
| May 27, 2025 | 76.22 |
| May 23, 2025 | 74.99 |
| May 22, 2025 | 74.79 |
| May 21, 2025 | 76.10 |
| May 20, 2025 | 77.83 |
| May 19, 2025 | 78.04 |
| May 16, 2025 | 78.00 |
| May 15, 2025 | 76.88 |
| May 14, 2025 | 76.75 |
| May 13, 2025 | 75.50 |
| May 12, 2025 | 74.80 |
| May 9, 2025 | 73.68 |
| May 8, 2025 | 74.63 |
| May 7, 2025 | 75.04 |
| May 6, 2025 | 74.92 |
| May 5, 2025 | 75.11 |
| May 2, 2025 | 75.65 |
| May 1, 2025 | 75.18 |
| Apr 30, 2025 | 75.49 |
| Apr 29, 2025 | 76.28 |
| Apr 28, 2025 | 75.54 |
| Apr 25, 2025 | 76.04 |
| Apr 24, 2025 | 75.13 |
| Apr 23, 2025 | 70.46 |
| Apr 22, 2025 | 70.60 |
| Apr 21, 2025 | 69.20 |
| Apr 17, 2025 | 71.53 |
| Apr 16, 2025 | 71.20 |
| Apr 15, 2025 | 70.76 |
| Apr 14, 2025 | 69.87 |
| Apr 11, 2025 | 69.40 |
| Apr 10, 2025 | 68.26 |
| Apr 9, 2025 | 69.90 |
| Apr 8, 2025 | 67.07 |
| Apr 7, 2025 | 69.00 |
| Apr 4, 2025 | 69.36 |
| Apr 3, 2025 | 72.98 |
| Apr 2, 2025 | 72.05 |
| Apr 1, 2025 | 71.87 |
| Mar 31, 2025 | 72.48 |
| Mar 28, 2025 | 70.91 |
| Mar 27, 2025 | 71.19 |
| Mar 26, 2025 | 71.09 |
| Mar 25, 2025 | 71.24 |
| Mar 24, 2025 | 71.35 |
| Mar 21, 2025 | 70.46 |
| Mar 20, 2025 | 70.95 |
| Mar 19, 2025 | 70.90 |
| Mar 18, 2025 | 70.34 |
| Mar 17, 2025 | 70.63 |
| Mar 14, 2025 | 69.29 |
| Mar 13, 2025 | 67.95 |
| Mar 12, 2025 | 68.51 |
| Mar 11, 2025 | 68.39 |
| Mar 10, 2025 | 68.53 |
| Mar 7, 2025 | 70.33 |
| Mar 6, 2025 | 71.80 |
| Mar 5, 2025 | 72.85 |
| Mar 4, 2025 | 71.38 |
| Mar 3, 2025 | 71.39 |
| Feb 28, 2025 | 71.62 |
| Feb 27, 2025 | 71.40 |
| Feb 26, 2025 | 71.96 |
| Feb 25, 2025 | 71.45 |
| Feb 24, 2025 | 72.76 |
| Feb 21, 2025 | 73.30 |
| Feb 20, 2025 | 74.71 |
| Feb 19, 2025 | 74.67 |
| Feb 18, 2025 | 75.67 |
| Feb 14, 2025 | 76.19 |
| Feb 13, 2025 | 76.00 |
| Feb 12, 2025 | 75.82 |
| Feb 11, 2025 | 70.91 |
| Feb 10, 2025 | 71.10 |
| Feb 7, 2025 | 70.35 |
| Feb 6, 2025 | 70.99 |
| Feb 5, 2025 | 72.10 |
| Feb 4, 2025 | 71.33 |
| Feb 3, 2025 | 71.38 |
| Jan 31, 2025 | 72.45 |
| Jan 30, 2025 | 73.22 |
| Jan 29, 2025 | 71.13 |
| Jan 28, 2025 | 72.56 |
| Jan 27, 2025 | 69.20 |
| Jan 24, 2025 | 68.99 |
| Jan 23, 2025 | 68.93 |
| Jan 22, 2025 | 69.04 |
| Jan 21, 2025 | 69.97 |
| Jan 17, 2025 | 69.78 |
| Jan 16, 2025 | 69.86 |
| Jan 15, 2025 | 70.28 |
| Jan 14, 2025 | 71.04 |
| Jan 13, 2025 | 71.09 |
| Jan 10, 2025 | 73.42 |
| Jan 8, 2025 | 74.15 |
| Jan 7, 2025 | 73.64 |
| Jan 6, 2025 | 73.54 |
| Jan 3, 2025 | 73.91 |
| Jan 2, 2025 | 72.59 |
| Dec 31, 2024 | 74.03 |
| Dec 30, 2024 | 74.24 |
| Dec 27, 2024 | 75.65 |
| Dec 26, 2024 | 75.92 |
| Dec 24, 2024 | 75.38 |
| Dec 23, 2024 | 74.81 |
| Dec 20, 2024 | 74.81 |
| Dec 19, 2024 | 73.93 |
| Dec 18, 2024 | 72.81 |
| Dec 17, 2024 | 74.12 |
| Dec 16, 2024 | 73.91 |
| Dec 13, 2024 | 73.32 |
| Dec 12, 2024 | 73.97 |
| Dec 11, 2024 | 73.81 |
| Dec 10, 2024 | 73.39 |
| Dec 9, 2024 | 70.90 |
| Dec 6, 2024 | 71.53 |
| Dec 5, 2024 | 72.43 |
| Dec 4, 2024 | 74.20 |
| Dec 3, 2024 | 70.20 |
| Dec 2, 2024 | 70.53 |
| Nov 29, 2024 | 71.35 |
| Nov 27, 2024 | 72.07 |
| Nov 26, 2024 | 71.55 |
| Nov 25, 2024 | 71.27 |
| Nov 22, 2024 | 70.48 |
| Nov 21, 2024 | 70.38 |
| Nov 20, 2024 | 69.54 |
| Nov 19, 2024 | 70.20 |
| Nov 18, 2024 | 69.89 |
| Nov 15, 2024 | 67.76 |
| Nov 14, 2024 | 66.16 |
| Nov 13, 2024 | 66.52 |
| Nov 12, 2024 | 65.81 |
| Nov 11, 2024 | 66.70 |
| Nov 8, 2024 | 66.23 |
| Nov 7, 2024 | 65.84 |
| Nov 6, 2024 | 65.75 |
| Nov 5, 2024 | 66.69 |
| Nov 4, 2024 | 66.47 |
| Nov 1, 2024 | 67.54 |
| Oct 31, 2024 | 67.01 |
| Oct 30, 2024 | 68.63 |
| Oct 29, 2024 | 69.37 |
| Oct 28, 2024 | 68.52 |
| Oct 25, 2024 | 69.38 |
| Oct 24, 2024 | 70.35 |
| Oct 23, 2024 | 70.61 |
| Oct 22, 2024 | 69.24 |
| Oct 21, 2024 | 70.05 |
| Oct 18, 2024 | 70.27 |
| Oct 17, 2024 | 68.47 |
| Oct 16, 2024 | 68.30 |
| Oct 15, 2024 | 68.90 |
| Oct 14, 2024 | 69.63 |
| Oct 11, 2024 | 68.13 |
| Oct 10, 2024 | 68.26 |
| Oct 9, 2024 | 68.02 |
| Oct 8, 2024 | 68.54 |
| Oct 7, 2024 | 64.54 |
| Oct 4, 2024 | 65.49 |
| Oct 3, 2024 | 65.37 |
| Oct 2, 2024 | 65.15 |
| Oct 1, 2024 | 65.10 |
| Sep 30, 2024 | 65.99 |
| Sep 27, 2024 | 66.58 |
| Sep 26, 2024 | 65.77 |
| Sep 25, 2024 | 65.41 |
| Sep 24, 2024 | 66.33 |
| Sep 23, 2024 | 67.36 |
| Sep 20, 2024 | 66.83 |
| Sep 19, 2024 | 67.26 |
| Sep 18, 2024 | 67.53 |
| Sep 17, 2024 | 67.23 |
| Sep 16, 2024 | 69.36 |
| Sep 13, 2024 | 68.52 |
| Sep 12, 2024 | 68.13 |
| Sep 11, 2024 | 68.25 |
| Sep 10, 2024 | 67.14 |
| Sep 9, 2024 | 65.71 |
| Sep 6, 2024 | 66.81 |
| Sep 5, 2024 | 66.02 |
| Sep 4, 2024 | 68.93 |
| Sep 3, 2024 | 68.75 |
| Aug 30, 2024 | 69.96 |
| Aug 29, 2024 | 70.12 |
| Aug 28, 2024 | 68.65 |
| Aug 27, 2024 | 69.63 |
| Aug 26, 2024 | 68.75 |
| Aug 23, 2024 | 70.88 |
| Aug 22, 2024 | 71.30 |
| Aug 21, 2024 | 70.09 |
| Aug 20, 2024 | 69.38 |
| Aug 19, 2024 | 68.26 |
| Aug 16, 2024 | 68.92 |
| Aug 15, 2024 | 68.12 |
| Aug 14, 2024 | 66.50 |
| Aug 13, 2024 | 66.35 |
| Aug 12, 2024 | 65.54 |
| Aug 9, 2024 | 64.64 |
| Aug 8, 2024 | 63.29 |
| Aug 7, 2024 | 61.07 |
| Aug 6, 2024 | 62.01 |
| Aug 5, 2024 | 60.70 |
| Aug 2, 2024 | 60.83 |
| Aug 1, 2024 | 61.86 |
| Jul 31, 2024 | 63.05 |
| Jul 30, 2024 | 63.64 |
| Jul 29, 2024 | 63.74 |
| Jul 26, 2024 | 62.37 |
| Jul 25, 2024 | 59.70 |
| Jul 24, 2024 | 86.95 |
| Jul 23, 2024 | 87.05 |
| Jul 22, 2024 | 87.99 |
| Jul 19, 2024 | 86.50 |
| Jul 18, 2024 | 85.81 |
| Jul 17, 2024 | 87.31 |
| Jul 16, 2024 | 87.73 |
| Jul 15, 2024 | 89.50 |
| Jul 12, 2024 | 90.99 |
| Jul 11, 2024 | 92.85 |
| Jul 10, 2024 | 93.78 |
| Jul 9, 2024 | 93.48 |
| Jul 8, 2024 | 91.84 |
| Jul 5, 2024 | 92.32 |
| Jul 3, 2024 | 91.08 |
| Jul 2, 2024 | 91.23 |
| Jul 1, 2024 | 90.25 |
| Jun 28, 2024 | 92.37 |
| Jun 27, 2024 | 93.34 |
| Jun 26, 2024 | 91.56 |
| Jun 25, 2024 | 91.08 |
| Jun 24, 2024 | 90.17 |
| Jun 21, 2024 | 90.90 |
| Jun 20, 2024 | 88.84 |
| Jun 18, 2024 | 88.52 |
| Jun 17, 2024 | 86.87 |
| Jun 14, 2024 | 87.29 |
| Jun 13, 2024 | 87.67 |
| Jun 12, 2024 | 87.77 |
| Jun 11, 2024 | 87.00 |
| Jun 10, 2024 | 86.10 |
| Jun 7, 2024 | 88.14 |
| Jun 6, 2024 | 87.68 |
| Jun 5, 2024 | 87.07 |
| Jun 4, 2024 | 87.41 |
| Jun 3, 2024 | 87.86 |
| May 31, 2024 | 86.89 |
| May 30, 2024 | 87.89 |
| May 29, 2024 | 87.03 |
| May 28, 2024 | 87.04 |
| May 24, 2024 | 87.98 |
| May 23, 2024 | 87.46 |
| May 22, 2024 | 90.21 |
| May 21, 2024 | 90.34 |
| May 20, 2024 | 89.78 |
| May 17, 2024 | 89.14 |
| May 16, 2024 | 90.11 |
| May 15, 2024 | 90.16 |
| May 14, 2024 | 86.46 |
| May 13, 2024 | 84.70 |
| May 10, 2024 | 86.72 |
| May 9, 2024 | 87.42 |
| May 8, 2024 | 85.09 |
| May 7, 2024 | 85.84 |
| May 6, 2024 | 85.09 |
| May 3, 2024 | 85.25 |
| May 2, 2024 | 85.06 |
| May 1, 2024 | 84.30 |
| Apr 30, 2024 | 84.67 |
| Apr 29, 2024 | 85.95 |
| Apr 26, 2024 | 86.43 |
| Apr 25, 2024 | 88.01 |
| Apr 24, 2024 | 88.61 |
| Apr 23, 2024 | 87.75 |
| Apr 22, 2024 | 86.96 |
| Apr 19, 2024 | 85.94 |
| Apr 18, 2024 | 86.45 |
| Apr 17, 2024 | 87.24 |
| Apr 16, 2024 | 90.05 |
| Apr 15, 2024 | 89.20 |
| Apr 12, 2024 | 90.28 |
| Apr 11, 2024 | 91.41 |
| Apr 10, 2024 | 91.51 |
| Apr 9, 2024 | 93.05 |
| Apr 8, 2024 | 92.34 |
| Apr 5, 2024 | 92.70 |
| Apr 4, 2024 | 91.20 |
| Apr 3, 2024 | 93.02 |
| Apr 2, 2024 | 94.31 |
| Apr 1, 2024 | 94.25 |
| Mar 28, 2024 | 95.56 |
| Mar 27, 2024 | 95.15 |
| Mar 26, 2024 | 93.42 |
| Mar 25, 2024 | 93.16 |
| Mar 22, 2024 | 93.79 |
| Mar 21, 2024 | 94.68 |
| Mar 20, 2024 | 93.04 |
| Mar 19, 2024 | 94.31 |
| Mar 18, 2024 | 92.85 |
| Mar 15, 2024 | 92.31 |
| Mar 14, 2024 | 93.36 |
| Mar 13, 2024 | 92.93 |
| Mar 12, 2024 | 90.91 |
| Mar 11, 2024 | 90.83 |
| Mar 8, 2024 | 92.14 |
| Mar 7, 2024 | 93.81 |
| Mar 6, 2024 | 88.33 |
| Mar 5, 2024 | 86.10 |
| Mar 4, 2024 | 87.02 |
| Mar 1, 2024 | 85.22 |
| Feb 29, 2024 | 84.87 |
| Feb 28, 2024 | 86.00 |
| Feb 27, 2024 | 86.51 |
| Feb 26, 2024 | 86.15 |
| Feb 23, 2024 | 87.74 |
| Feb 22, 2024 | 87.62 |
| Feb 21, 2024 | 86.65 |
| Feb 20, 2024 | 86.90 |
| Feb 16, 2024 | 86.10 |
| Feb 15, 2024 | 86.04 |
| Feb 14, 2024 | 86.04 |
| Feb 13, 2024 | 86.26 |
| Feb 12, 2024 | 87.12 |
| Feb 9, 2024 | 85.01 |
| Feb 8, 2024 | 85.80 |
| Feb 7, 2024 | 86.61 |
| Feb 6, 2024 | 88.25 |
| Feb 5, 2024 | 86.06 |
| Feb 2, 2024 | 86.09 |
| Feb 1, 2024 | 78.71 |
| Jan 31, 2024 | 78.47 |
| Jan 30, 2024 | 73.90 |
| Jan 29, 2024 | 74.57 |
| Jan 26, 2024 | 73.24 |
| Jan 25, 2024 | 73.55 |
| Jan 24, 2024 | 72.54 |
| Jan 23, 2024 | 74.83 |
| Jan 22, 2024 | 75.16 |
| Jan 19, 2024 | 74.31 |
| Jan 18, 2024 | 74.44 |
| Jan 17, 2024 | 73.82 |
| Jan 16, 2024 | 73.99 |
| Jan 12, 2024 | 74.03 |
| Jan 11, 2024 | 75.14 |
| Jan 10, 2024 | 76.12 |
| Jan 9, 2024 | 75.83 |
| Jan 8, 2024 | 75.67 |
| Jan 5, 2024 | 72.85 |
| Jan 4, 2024 | 73.52 |
| Jan 3, 2024 | 73.13 |
| Jan 2, 2024 | 75.57 |
| Dec 29, 2023 | 76.25 |
| Dec 28, 2023 | 76.71 |
| Dec 27, 2023 | 76.21 |
| Dec 26, 2023 | 76.28 |
| Dec 22, 2023 | 75.83 |
| Dec 21, 2023 | 74.95 |
| Dec 20, 2023 | 74.12 |
| Dec 19, 2023 | 75.31 |
| Dec 18, 2023 | 74.88 |
| Dec 15, 2023 | 76.90 |
| Dec 14, 2023 | 77.76 |
| Dec 13, 2023 | 75.22 |
| Dec 12, 2023 | 72.18 |
| Dec 11, 2023 | 70.31 |
| Dec 8, 2023 | 69.18 |
| Dec 7, 2023 | 68.26 |
| Dec 6, 2023 | 69.49 |
| Dec 5, 2023 | 68.85 |
| Dec 4, 2023 | 69.18 |
| Dec 1, 2023 | 68.36 |
| Nov 30, 2023 | 67.71 |
| Nov 29, 2023 | 67.43 |
| Nov 28, 2023 | 67.10 |
| Nov 27, 2023 | 67.16 |
| Nov 24, 2023 | 67.90 |
| Nov 22, 2023 | 67.06 |
| Nov 21, 2023 | 66.96 |
| Nov 20, 2023 | 67.19 |
| Nov 17, 2023 | 66.90 |
| Nov 16, 2023 | 67.47 |
| Nov 15, 2023 | 67.01 |
| Nov 14, 2023 | 65.79 |
| Nov 13, 2023 | 64.60 |
| Nov 10, 2023 | 64.21 |
| Nov 9, 2023 | 64.65 |
| Nov 8, 2023 | 66.24 |
| Nov 7, 2023 | 66.53 |
| Nov 6, 2023 | 67.10 |
| Nov 3, 2023 | 67.07 |
| Nov 2, 2023 | 65.53 |
| Nov 1, 2023 | 63.83 |
| Oct 31, 2023 | 63.72 |
| Oct 30, 2023 | 62.36 |
| Oct 27, 2023 | 61.71 |
| Oct 26, 2023 | 62.78 |
| Oct 25, 2023 | 68.34 |
| Oct 24, 2023 | 70.49 |
| Oct 23, 2023 | 69.05 |
| Oct 20, 2023 | 69.48 |
| Oct 19, 2023 | 69.08 |
| Oct 18, 2023 | 69.71 |
| Oct 17, 2023 | 70.33 |
| Oct 16, 2023 | 71.27 |
| Oct 13, 2023 | 70.78 |
| Oct 12, 2023 | 69.92 |
| Oct 11, 2023 | 71.14 |
| Oct 10, 2023 | 72.91 |
| Oct 9, 2023 | 72.90 |
| Oct 6, 2023 | 73.70 |
| Oct 5, 2023 | 72.20 |
| Oct 4, 2023 | 71.27 |
| Oct 3, 2023 | 69.60 |
| Oct 2, 2023 | 69.18 |
| Sep 29, 2023 | 69.28 |
| Sep 28, 2023 | 69.96 |
| Sep 27, 2023 | 70.11 |
| Sep 26, 2023 | 70.37 |
| Sep 25, 2023 | 69.46 |
| Sep 22, 2023 | 69.66 |
| Sep 21, 2023 | 70.18 |
| Sep 20, 2023 | 71.95 |
| Sep 19, 2023 | 73.02 |
| Sep 18, 2023 | 72.94 |
| Sep 15, 2023 | 73.20 |
| Sep 14, 2023 | 74.02 |
| Sep 13, 2023 | 73.17 |
| Sep 12, 2023 | 73.37 |
| Sep 11, 2023 | 74.87 |
| Sep 8, 2023 | 74.07 |
| Sep 7, 2023 | 76.09 |
| Sep 6, 2023 | 76.96 |
| Sep 5, 2023 | 75.97 |
| Sep 1, 2023 | 76.38 |
| Aug 31, 2023 | 76.47 |
| Aug 30, 2023 | 77.82 |
| Aug 29, 2023 | 77.83 |
| Aug 28, 2023 | 76.03 |
| Aug 25, 2023 | 76.17 |
| Aug 24, 2023 | 75.01 |
| Aug 23, 2023 | 75.90 |
| Aug 22, 2023 | 75.97 |
| Aug 21, 2023 | 76.33 |
| Aug 18, 2023 | 76.58 |
| Aug 17, 2023 | 76.83 |
| Aug 16, 2023 | 78.79 |
| Aug 15, 2023 | 79.86 |
| Aug 14, 2023 | 80.53 |
| Aug 11, 2023 | 79.41 |
| Aug 10, 2023 | 78.28 |
| Aug 9, 2023 | 77.97 |
| Aug 8, 2023 | 78.59 |
| Aug 7, 2023 | 79.84 |
| Aug 4, 2023 | 79.55 |
| Aug 3, 2023 | 80.00 |
| Aug 2, 2023 | 80.38 |
| Aug 1, 2023 | 82.05 |
| Jul 31, 2023 | 82.07 |
| Jul 28, 2023 | 83.74 |
| Jul 27, 2023 | 82.67 |
| Jul 26, 2023 | 91.63 |
| Jul 25, 2023 | 91.68 |
| Jul 24, 2023 | 91.40 |
| Jul 21, 2023 | 92.57 |
| Jul 20, 2023 | 92.65 |
| Jul 19, 2023 | 91.62 |
| Jul 18, 2023 | 91.99 |
| Jul 17, 2023 | 92.65 |
| Jul 14, 2023 | 93.38 |
| Jul 13, 2023 | 93.09 |
| Jul 12, 2023 | 93.10 |
| Jul 11, 2023 | 92.44 |
| Jul 10, 2023 | 91.64 |
| Jul 7, 2023 | 90.26 |
| Jul 6, 2023 | 90.46 |
| Jul 5, 2023 | 90.96 |
| Jul 3, 2023 | 91.49 |
| Jun 30, 2023 | 94.33 |
| Jun 29, 2023 | 92.02 |
| Jun 28, 2023 | 90.44 |
| Jun 27, 2023 | 90.19 |
| Jun 26, 2023 | 89.49 |
| Jun 23, 2023 | 90.34 |
| Jun 22, 2023 | 91.33 |
| Jun 21, 2023 | 91.09 |
| Jun 20, 2023 | 91.91 |
| Jun 16, 2023 | 91.94 |
| Jun 15, 2023 | 91.29 |
| Jun 14, 2023 | 90.53 |
| Jun 13, 2023 | 87.40 |
| Jun 12, 2023 | 85.57 |
| Jun 9, 2023 | 84.10 |
| Jun 8, 2023 | 83.96 |
| Jun 7, 2023 | 83.48 |
| Jun 6, 2023 | 85.18 |
| Jun 5, 2023 | 85.94 |
| Jun 2, 2023 | 85.34 |
| Jun 1, 2023 | 85.23 |
| May 31, 2023 | 84.23 |
| May 30, 2023 | 81.41 |
| May 26, 2023 | 82.01 |
| May 25, 2023 | 81.65 |
| May 24, 2023 | 83.84 |
| May 23, 2023 | 84.74 |
| May 22, 2023 | 89.16 |
| May 19, 2023 | 87.93 |
| May 18, 2023 | 87.41 |
| May 17, 2023 | 87.66 |
| May 16, 2023 | 88.66 |
| May 15, 2023 | 88.92 |
| May 12, 2023 | 89.18 |
| May 11, 2023 | 88.78 |
| May 10, 2023 | 88.85 |
| May 9, 2023 | 88.70 |
| May 8, 2023 | 89.02 |
| May 5, 2023 | 88.74 |
| May 4, 2023 | 87.90 |
| May 3, 2023 | 88.10 |
| May 2, 2023 | 87.81 |
| May 1, 2023 | 87.55 |
| Apr 28, 2023 | 87.98 |
| Apr 27, 2023 | 86.72 |
| Apr 26, 2023 | 87.41 |
| Apr 25, 2023 | 87.77 |
| Apr 24, 2023 | 88.79 |
| Apr 21, 2023 | 86.54 |
| Apr 20, 2023 | 85.73 |
| Apr 19, 2023 | 86.50 |
| Apr 18, 2023 | 84.35 |
| Apr 17, 2023 | 84.05 |
| Apr 14, 2023 | 84.36 |
| Apr 13, 2023 | 84.66 |
| Apr 12, 2023 | 82.92 |
| Apr 11, 2023 | 82.20 |
| Apr 10, 2023 | 82.75 |
| Apr 6, 2023 | 83.88 |
| Apr 5, 2023 | 83.45 |
| Apr 4, 2023 | 83.20 |
| Apr 3, 2023 | 82.17 |
| Mar 31, 2023 | 82.73 |
| Mar 30, 2023 | 81.57 |
| Mar 29, 2023 | 81.64 |
| Mar 28, 2023 | 80.49 |
| Mar 27, 2023 | 80.92 |
| Mar 24, 2023 | 80.76 |
| Mar 23, 2023 | 79.55 |
| Mar 22, 2023 | 79.41 |
| Mar 21, 2023 | 81.73 |
| Mar 20, 2023 | 81.08 |
| Mar 17, 2023 | 80.74 |
| Mar 16, 2023 | 81.91 |
| Mar 15, 2023 | 79.48 |
| Mar 14, 2023 | 78.20 |
| Mar 13, 2023 | 76.62 |
| Mar 10, 2023 | 74.34 |
| Mar 9, 2023 | 76.03 |
| Mar 8, 2023 | 77.27 |
| Mar 7, 2023 | 78.92 |
| Mar 6, 2023 | 78.80 |
| Mar 3, 2023 | 81.92 |
| Mar 2, 2023 | 80.23 |
| Mar 1, 2023 | 79.85 |
| Feb 28, 2023 | 80.44 |
| Feb 27, 2023 | 77.34 |
| Feb 24, 2023 | 76.25 |
| Feb 23, 2023 | 77.58 |
| Feb 22, 2023 | 75.43 |
| Feb 21, 2023 | 75.55 |
| Feb 17, 2023 | 78.51 |
| Feb 16, 2023 | 77.28 |
| Feb 15, 2023 | 77.92 |
| Feb 14, 2023 | 76.59 |
| Feb 13, 2023 | 77.61 |
| Feb 10, 2023 | 77.20 |
| Feb 9, 2023 | 77.28 |
| Feb 8, 2023 | 78.08 |
| Feb 7, 2023 | 80.04 |
| Feb 6, 2023 | 79.09 |
| Feb 3, 2023 | 82.12 |
| Feb 2, 2023 | 84.51 |
| Feb 1, 2023 | 81.48 |
| Jan 31, 2023 | 76.70 |
| Jan 30, 2023 | 76.06 |
| Jan 27, 2023 | 78.14 |
| Jan 26, 2023 | 78.21 |
| Jan 25, 2023 | 77.69 |
| Jan 24, 2023 | 77.11 |
| Jan 23, 2023 | 80.06 |
| Jan 20, 2023 | 79.29 |
| Jan 19, 2023 | 78.47 |
| Jan 18, 2023 | 78.31 |
| Jan 17, 2023 | 78.86 |
| Jan 13, 2023 | 78.31 |
| Jan 12, 2023 | 77.75 |
| Jan 11, 2023 | 77.71 |
| Jan 10, 2023 | 77.02 |
| Jan 9, 2023 | 76.35 |
| Jan 6, 2023 | 77.01 |
| Jan 5, 2023 | 75.18 |
| Jan 4, 2023 | 76.47 |
| Jan 3, 2023 | 74.27 |
| Dec 30, 2022 | 74.61 |
| Dec 29, 2022 | 75.21 |
| Dec 28, 2022 | 73.11 |
| Dec 27, 2022 | 73.59 |
| Dec 23, 2022 | 74.19 |
| Dec 22, 2022 | 74.45 |
| Dec 21, 2022 | 74.76 |
| Dec 20, 2022 | 73.42 |
| Dec 19, 2022 | 73.43 |
| Dec 16, 2022 | 73.01 |
| Dec 15, 2022 | 73.55 |
| Dec 14, 2022 | 75.82 |
| Dec 13, 2022 | 75.96 |
| Dec 12, 2022 | 75.32 |
| Dec 9, 2022 | 74.01 |
| Dec 8, 2022 | 72.48 |
| Dec 7, 2022 | 72.58 |
| Dec 6, 2022 | 72.27 |
| Dec 5, 2022 | 73.85 |
| Dec 2, 2022 | 76.55 |
| Dec 1, 2022 | 77.56 |
| Nov 30, 2022 | 77.25 |
| Nov 29, 2022 | 74.85 |
| Nov 28, 2022 | 75.78 |
| Nov 25, 2022 | 76.36 |
| Nov 23, 2022 | 75.91 |
| Nov 22, 2022 | 74.31 |
| Nov 21, 2022 | 74.10 |
| Nov 18, 2022 | 75.04 |
| Nov 17, 2022 | 73.72 |
| Nov 16, 2022 | 75.03 |
| Nov 15, 2022 | 75.96 |
| Nov 14, 2022 | 73.51 |
| Nov 11, 2022 | 74.65 |
| Nov 10, 2022 | 72.55 |
| Nov 9, 2022 | 69.99 |
| Nov 8, 2022 | 69.69 |
| Nov 7, 2022 | 68.77 |
| Nov 4, 2022 | 68.54 |
| Nov 3, 2022 | 68.66 |
| Nov 2, 2022 | 70.31 |
| Nov 1, 2022 | 72.59 |
| Oct 31, 2022 | 72.43 |
| Oct 28, 2022 | 70.87 |
| Oct 27, 2022 | 86.30 |
| Oct 26, 2022 | 86.76 |
| Oct 25, 2022 | 85.70 |
| Oct 24, 2022 | 84.91 |
| Oct 21, 2022 | 84.81 |
| Oct 20, 2022 | 83.68 |
| Oct 19, 2022 | 85.95 |
| Oct 18, 2022 | 86.26 |
| Oct 17, 2022 | 85.49 |
| Oct 14, 2022 | 82.42 |
| Oct 13, 2022 | 84.22 |
| Oct 12, 2022 | 82.65 |
| Oct 11, 2022 | 82.15 |
| Oct 10, 2022 | 82.75 |
| Oct 7, 2022 | 84.23 |
| Oct 6, 2022 | 86.48 |
| Oct 5, 2022 | 87.44 |
| Oct 4, 2022 | 87.18 |
| Oct 3, 2022 | 85.46 |
| Sep 30, 2022 | 82.63 |
| Sep 29, 2022 | 83.83 |
| Sep 28, 2022 | 84.24 |
| Sep 27, 2022 | 82.37 |
| Sep 26, 2022 | 83.59 |
| Sep 23, 2022 | 84.74 |
| Sep 22, 2022 | 84.17 |
| Sep 21, 2022 | 85.22 |
| Sep 20, 2022 | 87.19 |
| Sep 19, 2022 | 88.83 |
| Sep 16, 2022 | 93.35 |
| Sep 15, 2022 | 94.88 |
| Sep 14, 2022 | 94.12 |
| Sep 13, 2022 | 94.28 |
| Sep 12, 2022 | 97.36 |
| Sep 9, 2022 | 97.25 |
| Sep 8, 2022 | 95.52 |
| Sep 7, 2022 | 91.98 |
| Sep 6, 2022 | 89.06 |
| Sep 2, 2022 | 88.69 |
| Sep 1, 2022 | 90.12 |
| Aug 31, 2022 | 90.10 |
| Aug 30, 2022 | 90.43 |
| Aug 29, 2022 | 90.36 |
| Aug 26, 2022 | 91.24 |
| Aug 25, 2022 | 96.65 |
| Aug 24, 2022 | 94.96 |
| Aug 23, 2022 | 94.15 |
| Aug 22, 2022 | 95.87 |
| Aug 19, 2022 | 98.55 |
| Aug 18, 2022 | 99.51 |
| Aug 17, 2022 | 100.53 |
| Aug 16, 2022 | 102.28 |
| Aug 15, 2022 | 104.74 |
| Aug 12, 2022 | 104.80 |
| Aug 11, 2022 | 103.92 |
| Aug 10, 2022 | 103.86 |
| Aug 9, 2022 | 101.44 |
| Aug 8, 2022 | 105.46 |
| Aug 5, 2022 | 106.12 |
| Aug 4, 2022 | 104.85 |
| Aug 3, 2022 | 103.45 |
| Aug 2, 2022 | 102.22 |
| Aug 1, 2022 | 99.45 |
| Jul 29, 2022 | 100.54 |
| Jul 28, 2022 | 107.29 |
| Jul 27, 2022 | 105.61 |
| Jul 26, 2022 | 102.13 |
| Jul 25, 2022 | 102.09 |
| Jul 22, 2022 | 102.58 |
| Jul 21, 2022 | 103.77 |
| Jul 20, 2022 | 101.53 |
| Jul 19, 2022 | 101.24 |
| Jul 18, 2022 | 97.45 |
| Jul 15, 2022 | 99.43 |
| Jul 14, 2022 | 96.91 |
| Jul 13, 2022 | 95.93 |
| Jul 12, 2022 | 96.34 |
| Jul 11, 2022 | 96.88 |
| Jul 8, 2022 | 98.39 |
| Jul 7, 2022 | 98.43 |
| Jul 6, 2022 | 97.98 |
| Jul 5, 2022 | 97.97 |
| Jul 1, 2022 | 97.39 |
| Jun 30, 2022 | 95.09 |
| Jun 29, 2022 | 96.03 |
| Jun 28, 2022 | 94.73 |
| Jun 27, 2022 | 96.81 |
| Jun 24, 2022 | 96.98 |
| Jun 23, 2022 | 93.62 |
| Jun 22, 2022 | 90.79 |
| Jun 21, 2022 | 89.34 |
| Jun 17, 2022 | 87.79 |
| Jun 16, 2022 | 87.73 |
| Jun 15, 2022 | 88.78 |
| Jun 14, 2022 | 86.50 |
| Jun 13, 2022 | 88.55 |
| Jun 10, 2022 | 93.00 |
| Jun 9, 2022 | 93.64 |
| Jun 8, 2022 | 96.29 |
| Jun 7, 2022 | 97.25 |
| Jun 6, 2022 | 96.41 |
| Jun 3, 2022 | 96.73 |
| Jun 2, 2022 | 101.21 |
| Jun 1, 2022 | 97.34 |
| May 31, 2022 | 100.85 |
| May 27, 2022 | 101.12 |
| May 26, 2022 | 98.57 |
| May 25, 2022 | 96.85 |
| May 24, 2022 | 94.54 |
| May 23, 2022 | 96.13 |
| May 20, 2022 | 94.32 |
| May 19, 2022 | 94.37 |
| May 18, 2022 | 93.41 |
| May 17, 2022 | 97.39 |
| May 16, 2022 | 95.93 |
| May 13, 2022 | 97.55 |
| May 12, 2022 | 93.44 |
| May 11, 2022 | 93.27 |
| May 10, 2022 | 94.83 |
| May 9, 2022 | 94.69 |
| May 6, 2022 | 100.52 |
| May 5, 2022 | 103.36 |
| May 4, 2022 | 108.65 |
| May 3, 2022 | 105.93 |
| May 2, 2022 | 104.83 |
| Apr 29, 2022 | 105.78 |
| Apr 28, 2022 | 109.77 |
| Apr 27, 2022 | 109.80 |
| Apr 26, 2022 | 116.27 |
| Apr 25, 2022 | 119.80 |
| Apr 22, 2022 | 118.38 |
| Apr 21, 2022 | 125.61 |
| Apr 20, 2022 | 128.27 |
| Apr 19, 2022 | 124.52 |
| Apr 18, 2022 | 119.28 |
| Apr 14, 2022 | 120.02 |
| Apr 13, 2022 | 121.91 |
| Apr 12, 2022 | 120.84 |
| Apr 11, 2022 | 121.50 |
| Apr 8, 2022 | 123.92 |
| Apr 7, 2022 | 123.74 |
| Apr 6, 2022 | 120.36 |
| Apr 5, 2022 | 120.22 |
| Apr 4, 2022 | 120.28 |
| Apr 1, 2022 | 123.07 |
| Mar 31, 2022 | 117.72 |
| Mar 30, 2022 | 117.09 |
| Mar 29, 2022 | 116.75 |
| Mar 28, 2022 | 114.13 |
| Mar 25, 2022 | 112.37 |
| Mar 24, 2022 | 109.46 |
| Mar 23, 2022 | 107.20 |
| Mar 22, 2022 | 112.95 |
| Mar 21, 2022 | 111.55 |
| Mar 18, 2022 | 112.77 |
| Mar 17, 2022 | 112.54 |
| Mar 16, 2022 | 109.79 |
| Mar 15, 2022 | 106.15 |
| Mar 14, 2022 | 102.25 |
| Mar 11, 2022 | 103.45 |
| Mar 10, 2022 | 105.70 |
| Mar 9, 2022 | 105.91 |
| Mar 8, 2022 | 102.00 |
| Mar 7, 2022 | 108.35 |
| Mar 4, 2022 | 110.64 |
| Mar 3, 2022 | 111.98 |
| Mar 2, 2022 | 111.38 |
| Mar 1, 2022 | 111.61 |
| Feb 28, 2022 | 112.37 |
| Feb 25, 2022 | 113.03 |
| Feb 24, 2022 | 109.64 |
| Feb 23, 2022 | 105.33 |
| Feb 22, 2022 | 105.94 |
| Feb 18, 2022 | 105.62 |
| Feb 17, 2022 | 106.88 |
| Feb 16, 2022 | 110.66 |
| Feb 15, 2022 | 110.93 |
| Feb 14, 2022 | 107.73 |
| Feb 11, 2022 | 109.00 |
| Feb 10, 2022 | 110.64 |
| Feb 9, 2022 | 112.59 |
| Feb 8, 2022 | 111.42 |
| Feb 7, 2022 | 111.13 |
| Feb 4, 2022 | 112.18 |
| Feb 3, 2022 | 111.59 |
| Feb 2, 2022 | 112.84 |
| Feb 1, 2022 | 108.37 |
| Jan 31, 2022 | 109.20 |
| Jan 28, 2022 | 104.87 |
| Jan 27, 2022 | 101.96 |
| Jan 26, 2022 | 108.63 |
| Jan 25, 2022 | 109.49 |
| Jan 24, 2022 | 110.60 |
| Jan 21, 2022 | 112.65 |
| Jan 20, 2022 | 115.56 |
| Jan 19, 2022 | 116.16 |
| Jan 18, 2022 | 115.83 |
| Jan 14, 2022 | 118.26 |
| Jan 13, 2022 | 120.46 |
| Jan 12, 2022 | 122.26 |
| Jan 11, 2022 | 121.94 |
| Jan 10, 2022 | 120.12 |
| Jan 7, 2022 | 122.30 |
| Jan 6, 2022 | 123.23 |
| Jan 5, 2022 | 123.92 |
| Jan 4, 2022 | 127.89 |
| Jan 3, 2022 | 128.34 |
| Dec 31, 2021 | 129.55 |
| Dec 30, 2021 | 130.68 |
| Dec 29, 2021 | 130.64 |
| Dec 28, 2021 | 129.35 |
| Dec 27, 2021 | 130.58 |
| Dec 23, 2021 | 128.57 |
| Dec 22, 2021 | 127.83 |
| Dec 21, 2021 | 124.40 |
| Dec 20, 2021 | 120.03 |
| Dec 17, 2021 | 122.12 |
| Dec 16, 2021 | 119.57 |
| Dec 15, 2021 | 119.91 |
| Dec 14, 2021 | 116.90 |
| Dec 13, 2021 | 120.74 |
| Dec 10, 2021 | 121.84 |
| Dec 9, 2021 | 120.34 |
| Dec 8, 2021 | 119.46 |
| Dec 7, 2021 | 115.52 |
| Dec 6, 2021 | 111.96 |
| Dec 3, 2021 | 108.48 |
| Dec 2, 2021 | 109.82 |
| Dec 1, 2021 | 107.43 |
| Nov 30, 2021 | 107.31 |
| Nov 29, 2021 | 110.71 |
| Nov 26, 2021 | 109.52 |
| Nov 24, 2021 | 114.49 |
| Nov 23, 2021 | 112.63 |
| Nov 22, 2021 | 114.84 |
| Nov 19, 2021 | 117.03 |
| Nov 18, 2021 | 117.03 |
| Nov 17, 2021 | 118.35 |
| Nov 16, 2021 | 119.04 |
| Nov 15, 2021 | 116.69 |
| Nov 12, 2021 | 116.00 |
| Nov 11, 2021 | 114.31 |
| Nov 10, 2021 | 118.77 |
| Nov 9, 2021 | 120.04 |
| Nov 8, 2021 | 119.54 |
| Nov 5, 2021 | 118.65 |
| Nov 4, 2021 | 117.37 |
| Nov 3, 2021 | 117.25 |
| Nov 2, 2021 | 116.94 |
| Nov 1, 2021 | 115.56 |
| Oct 29, 2021 | 119.82 |
| Oct 28, 2021 | 116.51 |
| Oct 27, 2021 | 116.07 |
| Oct 26, 2021 | 116.99 |
| Oct 25, 2021 | 117.30 |
| Oct 22, 2021 | 116.59 |
| Oct 21, 2021 | 115.74 |
| Oct 20, 2021 | 115.60 |
| Oct 19, 2021 | 115.00 |
| Oct 18, 2021 | 111.09 |
| Oct 15, 2021 | 112.16 |
| Oct 14, 2021 | 111.57 |
| Oct 13, 2021 | 109.10 |
| Oct 12, 2021 | 108.81 |
| Oct 11, 2021 | 108.49 |
| Oct 8, 2021 | 108.73 |
| Oct 7, 2021 | 110.89 |
| Oct 6, 2021 | 109.48 |
| Oct 5, 2021 | 108.83 |
| Oct 4, 2021 | 106.37 |
| Oct 1, 2021 | 112.28 |
| Sep 30, 2021 | 113.21 |
| Sep 29, 2021 | 113.52 |
| Sep 28, 2021 | 113.86 |
| Sep 27, 2021 | 117.07 |
| Sep 24, 2021 | 120.07 |
| Sep 23, 2021 | 121.02 |
| Sep 22, 2021 | 119.66 |
| Sep 21, 2021 | 118.50 |
| Sep 20, 2021 | 117.99 |
| Sep 17, 2021 | 119.42 |
| Sep 16, 2021 | 120.69 |
| Sep 15, 2021 | 121.02 |
| Sep 14, 2021 | 120.94 |
| Sep 13, 2021 | 119.35 |
| Sep 10, 2021 | 120.89 |
| Sep 9, 2021 | 122.08 |
| Sep 8, 2021 | 122.75 |
| Sep 7, 2021 | 121.99 |
| Sep 3, 2021 | 121.07 |
| Sep 2, 2021 | 120.61 |
| Sep 1, 2021 | 119.43 |
| Aug 31, 2021 | 117.18 |
| Aug 30, 2021 | 118.04 |
| Aug 27, 2021 | 116.39 |
| Aug 26, 2021 | 116.96 |
| Aug 25, 2021 | 117.02 |
| Aug 24, 2021 | 118.09 |
| Aug 23, 2021 | 116.96 |
| Aug 20, 2021 | 118.95 |
| Aug 19, 2021 | 117.95 |
| Aug 18, 2021 | 116.26 |
| Aug 17, 2021 | 117.26 |
| Aug 16, 2021 | 114.36 |
| Aug 13, 2021 | 113.15 |
| Aug 12, 2021 | 111.77 |
| Aug 11, 2021 | 111.14 |
| Aug 10, 2021 | 111.95 |
| Aug 9, 2021 | 114.33 |
| Aug 6, 2021 | 115.21 |
| Aug 5, 2021 | 114.78 |
| Aug 4, 2021 | 114.46 |
| Aug 3, 2021 | 114.70 |
| Aug 2, 2021 | 113.28 |
| Jul 30, 2021 | 112.27 |
| Jul 29, 2021 | 111.62 |
| Jul 28, 2021 | 110.06 |
| Jul 27, 2021 | 109.90 |
| Jul 26, 2021 | 108.89 |
| Jul 23, 2021 | 109.40 |
| Jul 22, 2021 | 107.06 |
| Jul 21, 2021 | 106.05 |
| Jul 20, 2021 | 106.58 |
| Jul 19, 2021 | 102.91 |
| Jul 16, 2021 | 106.92 |
| Jul 15, 2021 | 106.34 |
| Jul 14, 2021 | 106.79 |
| Jul 13, 2021 | 106.74 |
| Jul 12, 2021 | 106.84 |
| Jul 9, 2021 | 107.51 |
| Jul 8, 2021 | 108.19 |
| Jul 7, 2021 | 107.88 |
| Jul 6, 2021 | 106.46 |
| Jul 2, 2021 | 106.59 |
| Jul 1, 2021 | 104.81 |
| Jun 30, 2021 | 103.57 |
| Jun 29, 2021 | 103.59 |
| Jun 28, 2021 | 102.58 |
| Jun 25, 2021 | 103.57 |
| Jun 24, 2021 | 103.80 |
| Jun 23, 2021 | 104.76 |
| Jun 22, 2021 | 104.52 |
| Jun 21, 2021 | 102.84 |
| Jun 18, 2021 | 100.71 |
| Jun 17, 2021 | 100.99 |
| Jun 16, 2021 | 100.14 |
| Jun 15, 2021 | 100.28 |
| Jun 14, 2021 | 100.96 |
| Jun 11, 2021 | 99.99 |
| Jun 10, 2021 | 99.94 |
| Jun 9, 2021 | 97.08 |
| Jun 8, 2021 | 96.98 |
| Jun 7, 2021 | 96.34 |
| Jun 4, 2021 | 95.87 |
| Jun 3, 2021 | 94.34 |
| Jun 2, 2021 | 93.38 |
| Jun 1, 2021 | 95.12 |
| May 28, 2021 | 95.90 |
| May 27, 2021 | 94.35 |
| May 26, 2021 | 96.00 |
| May 25, 2021 | 96.68 |
| May 24, 2021 | 95.45 |
| May 21, 2021 | 94.20 |
| May 20, 2021 | 92.80 |
| May 19, 2021 | 90.68 |
| May 18, 2021 | 90.07 |
| May 17, 2021 | 89.85 |
| May 14, 2021 | 89.49 |
| May 13, 2021 | 87.94 |
| May 12, 2021 | 87.47 |
| May 11, 2021 | 89.51 |
| May 10, 2021 | 90.40 |
| May 7, 2021 | 92.17 |
| May 6, 2021 | 91.75 |
| May 5, 2021 | 91.77 |
| May 4, 2021 | 93.31 |
| May 3, 2021 | 94.63 |
| Apr 30, 2021 | 95.52 |
| Apr 29, 2021 | 96.26 |
| Apr 28, 2021 | 96.78 |
| Apr 27, 2021 | 96.15 |
| Apr 26, 2021 | 96.03 |
| Apr 23, 2021 | 97.45 |
| Apr 22, 2021 | 96.15 |
| Apr 21, 2021 | 95.24 |
| Apr 20, 2021 | 89.63 |
| Apr 19, 2021 | 88.56 |
| Apr 16, 2021 | 89.02 |
| Apr 15, 2021 | 88.00 |
| Apr 14, 2021 | 86.25 |
| Apr 13, 2021 | 86.44 |
| Apr 12, 2021 | 85.82 |
| Apr 9, 2021 | 85.99 |
| Apr 8, 2021 | 84.16 |
| Apr 7, 2021 | 84.12 |
| Apr 6, 2021 | 85.41 |
| Apr 5, 2021 | 85.74 |
| Apr 1, 2021 | 83.84 |
| Mar 31, 2021 | 83.64 |
| Mar 30, 2021 | 82.85 |
| Mar 29, 2021 | 82.43 |
| Mar 26, 2021 | 82.30 |
| Mar 25, 2021 | 80.55 |
| Mar 24, 2021 | 80.21 |
| Mar 23, 2021 | 79.77 |
| Mar 22, 2021 | 79.66 |
| Mar 19, 2021 | 79.41 |
| Mar 18, 2021 | 78.68 |
| Mar 17, 2021 | 80.38 |
| Mar 16, 2021 | 81.26 |
| Mar 15, 2021 | 81.14 |
| Mar 12, 2021 | 82.07 |
| Mar 11, 2021 | 82.97 |
| Mar 10, 2021 | 82.98 |
| Mar 9, 2021 | 82.02 |
| Mar 8, 2021 | 80.32 |
| Mar 5, 2021 | 81.72 |
| Mar 4, 2021 | 81.88 |
| Mar 3, 2021 | 84.25 |
| Mar 2, 2021 | 86.28 |
| Mar 1, 2021 | 85.77 |
| Feb 26, 2021 | 83.10 |
| Feb 25, 2021 | 83.97 |
| Feb 24, 2021 | 84.45 |
| Feb 23, 2021 | 85.22 |
| Feb 22, 2021 | 83.34 |
| Feb 19, 2021 | 84.31 |
| Feb 18, 2021 | 85.24 |
| Feb 17, 2021 | 85.07 |
| Feb 16, 2021 | 86.98 |
| Feb 12, 2021 | 87.65 |
| Feb 11, 2021 | 88.07 |
| Feb 10, 2021 | 86.39 |
| Feb 9, 2021 | 85.80 |
| Feb 8, 2021 | 86.08 |
| Feb 5, 2021 | 85.10 |
| Feb 4, 2021 | 85.43 |
| Feb 3, 2021 | 83.86 |
| Feb 2, 2021 | 83.97 |
| Feb 1, 2021 | 81.92 |
| Jan 29, 2021 | 82.58 |
| Jan 28, 2021 | 83.38 |
| Jan 27, 2021 | 84.84 |
| Jan 26, 2021 | 86.54 |
| Jan 25, 2021 | 85.89 |
| Jan 22, 2021 | 85.52 |
| Jan 21, 2021 | 87.23 |
| Jan 20, 2021 | 88.10 |
| Jan 19, 2021 | 87.91 |
| Jan 15, 2021 | 87.87 |
| Jan 14, 2021 | 87.49 |
| Jan 13, 2021 | 89.26 |
| Jan 12, 2021 | 87.85 |
| Jan 11, 2021 | 89.37 |
| Jan 8, 2021 | 90.67 |
| Jan 7, 2021 | 89.44 |
| Jan 6, 2021 | 87.20 |
| Jan 5, 2021 | 88.44 |
| Jan 4, 2021 | 88.92 |
| Dec 31, 2020 | 91.23 |
| Dec 30, 2020 | 89.64 |
| Dec 29, 2020 | 90.00 |
| Dec 28, 2020 | 90.58 |
| Dec 24, 2020 | 88.63 |
| Dec 23, 2020 | 88.28 |
| Dec 22, 2020 | 88.00 |
| Dec 21, 2020 | 85.64 |
| Dec 18, 2020 | 86.82 |
| Dec 17, 2020 | 86.52 |
| Dec 16, 2020 | 85.09 |
| Dec 15, 2020 | 85.15 |
| Dec 14, 2020 | 83.57 |
| Dec 11, 2020 | 84.18 |
| Dec 10, 2020 | 86.74 |
| Dec 9, 2020 | 85.03 |
| Dec 8, 2020 | 85.40 |
| Dec 7, 2020 | 86.06 |
| Dec 4, 2020 | 85.76 |
| Dec 3, 2020 | 83.65 |
| Dec 2, 2020 | 84.47 |
| Dec 1, 2020 | 83.88 |
| Nov 30, 2020 | 83.89 |
| Nov 27, 2020 | 85.26 |
| Nov 25, 2020 | 84.21 |
| Nov 24, 2020 | 85.61 |
| Nov 23, 2020 | 84.70 |
| Nov 20, 2020 | 84.53 |
| Nov 19, 2020 | 85.24 |
| Nov 18, 2020 | 85.24 |
| Nov 17, 2020 | 85.18 |
| Nov 16, 2020 | 82.17 |
| Nov 13, 2020 | 81.78 |
| Nov 12, 2020 | 80.35 |
| Nov 11, 2020 | 80.03 |
| Nov 10, 2020 | 81.21 |
| Nov 9, 2020 | 84.00 |
| Nov 6, 2020 | 78.03 |
| Nov 5, 2020 | 77.55 |
| Nov 4, 2020 | 75.97 |
| Nov 3, 2020 | 74.21 |
| Nov 2, 2020 | 72.60 |
| Oct 30, 2020 | 71.69 |
| Oct 29, 2020 | 72.91 |
| Oct 28, 2020 | 73.26 |
| Oct 27, 2020 | 76.50 |
| Oct 26, 2020 | 78.08 |
| Oct 23, 2020 | 80.41 |
| Oct 22, 2020 | 79.38 |
| Oct 21, 2020 | 83.61 |
| Oct 20, 2020 | 84.43 |
| Oct 19, 2020 | 84.00 |
| Oct 16, 2020 | 85.33 |
| Oct 15, 2020 | 85.32 |
| Oct 14, 2020 | 85.17 |
| Oct 13, 2020 | 83.94 |
| Oct 12, 2020 | 85.02 |
| Oct 9, 2020 | 83.90 |
| Oct 8, 2020 | 81.65 |
| Oct 7, 2020 | 81.50 |
| Oct 6, 2020 | 78.59 |
| Oct 5, 2020 | 80.15 |
| Oct 2, 2020 | 78.81 |
| Oct 1, 2020 | 78.98 |
| Sep 30, 2020 | 79.82 |
| Sep 29, 2020 | 78.31 |
| Sep 28, 2020 | 77.71 |
| Sep 25, 2020 | 77.45 |
| Sep 24, 2020 | 74.67 |
| Sep 23, 2020 | 76.05 |
| Sep 22, 2020 | 78.68 |
| Sep 21, 2020 | 81.45 |
| Sep 18, 2020 | 83.20 |
| Sep 17, 2020 | 83.69 |
| Sep 16, 2020 | 83.87 |
| Sep 15, 2020 | 83.30 |
| Sep 14, 2020 | 82.95 |
| Sep 11, 2020 | 81.78 |
| Sep 10, 2020 | 82.64 |
| Sep 9, 2020 | 84.84 |
| Sep 8, 2020 | 82.16 |
| Sep 4, 2020 | 83.71 |
| Sep 3, 2020 | 85.69 |
| Sep 2, 2020 | 87.44 |
| Sep 1, 2020 | 85.91 |
| Aug 31, 2020 | 85.84 |
| Aug 28, 2020 | 84.33 |
| Aug 27, 2020 | 83.70 |
| Aug 26, 2020 | 81.52 |
| Aug 25, 2020 | 80.35 |
| Aug 24, 2020 | 78.71 |
| Aug 21, 2020 | 78.71 |
| Aug 20, 2020 | 79.10 |
| Aug 19, 2020 | 78.77 |
| Aug 18, 2020 | 78.59 |
| Aug 17, 2020 | 78.44 |
| Aug 14, 2020 | 78.07 |
| Aug 13, 2020 | 79.40 |
| Aug 12, 2020 | 78.58 |
| Aug 11, 2020 | 76.66 |
| Aug 10, 2020 | 75.78 |
| Aug 7, 2020 | 76.94 |
| Aug 6, 2020 | 77.41 |
| Aug 5, 2020 | 78.12 |
| Aug 4, 2020 | 76.60 |
| Aug 3, 2020 | 78.02 |
| Jul 31, 2020 | 78.41 |
| Jul 30, 2020 | 78.95 |
| Jul 29, 2020 | 79.33 |
| Jul 28, 2020 | 77.44 |
| Jul 27, 2020 | 78.69 |
| Jul 24, 2020 | 78.13 |
| Jul 23, 2020 | 77.32 |
| Jul 22, 2020 | 77.91 |
| Jul 21, 2020 | 75.94 |
| Jul 20, 2020 | 74.64 |
| Jul 17, 2020 | 74.11 |
| Jul 16, 2020 | 71.85 |
| Jul 15, 2020 | 72.47 |
| Jul 14, 2020 | 71.22 |
| Jul 13, 2020 | 67.19 |
| Jul 10, 2020 | 67.82 |
| Jul 9, 2020 | 68.26 |
| Jul 8, 2020 | 68.76 |
| Jul 7, 2020 | 68.57 |
| Jul 6, 2020 | 69.53 |
| Jul 2, 2020 | 69.19 |
| Jul 1, 2020 | 69.00 |
| Jun 30, 2020 | 69.11 |
| Jun 29, 2020 | 67.89 |
| Jun 26, 2020 | 67.13 |
| Jun 25, 2020 | 68.07 |
| Jun 24, 2020 | 67.49 |
| Jun 23, 2020 | 70.74 |
| Jun 22, 2020 | 69.81 |
| Jun 19, 2020 | 70.24 |
| Jun 18, 2020 | 69.98 |
| Jun 17, 2020 | 69.83 |
| Jun 16, 2020 | 70.21 |
| Jun 15, 2020 | 68.96 |
| Jun 12, 2020 | 67.98 |
| Jun 11, 2020 | 68.06 |
| Jun 10, 2020 | 73.28 |
| Jun 9, 2020 | 74.96 |
| Jun 8, 2020 | 76.95 |
| Jun 5, 2020 | 74.37 |
| Jun 4, 2020 | 71.00 |
| Jun 3, 2020 | 74.73 |
| Jun 2, 2020 | 74.83 |
| Jun 1, 2020 | 74.27 |
| May 29, 2020 | 74.91 |
| May 28, 2020 | 74.05 |
| May 27, 2020 | 72.12 |
| May 26, 2020 | 72.34 |
| May 22, 2020 | 72.94 |
| May 21, 2020 | 72.83 |
| May 20, 2020 | 73.65 |
| May 19, 2020 | 71.73 |
| May 18, 2020 | 72.14 |
| May 15, 2020 | 70.99 |
| May 14, 2020 | 72.48 |
| May 13, 2020 | 71.37 |
| May 12, 2020 | 72.49 |
| May 11, 2020 | 75.02 |
| May 8, 2020 | 72.61 |
| May 7, 2020 | 72.68 |
| May 6, 2020 | 71.24 |
| May 5, 2020 | 71.53 |
| May 4, 2020 | 68.98 |
| May 1, 2020 | 69.78 |
| Apr 30, 2020 | 72.50 |
| Apr 29, 2020 | 72.99 |
| Apr 28, 2020 | 71.05 |
| Apr 27, 2020 | 73.29 |
| Apr 24, 2020 | 74.49 |
| Apr 23, 2020 | 73.68 |
| Apr 22, 2020 | 72.17 |
| Apr 21, 2020 | 72.01 |
| Apr 20, 2020 | 74.87 |
| Apr 17, 2020 | 76.14 |
| Apr 16, 2020 | 72.51 |
| Apr 15, 2020 | 71.55 |
| Apr 14, 2020 | 72.05 |
| Apr 13, 2020 | 69.06 |
| Apr 9, 2020 | 71.81 |
| Apr 8, 2020 | 69.02 |
| Apr 7, 2020 | 64.91 |
| Apr 6, 2020 | 65.14 |
| Apr 3, 2020 | 63.02 |
| Apr 2, 2020 | 61.62 |
| Apr 1, 2020 | 57.54 |
| Mar 31, 2020 | 62.87 |
| Mar 30, 2020 | 65.35 |
| Mar 27, 2020 | 66.05 |
| Mar 26, 2020 | 66.48 |
| Mar 25, 2020 | 63.64 |
| Mar 24, 2020 | 61.63 |
| Mar 23, 2020 | 52.41 |
| Mar 20, 2020 | 55.48 |
| Mar 19, 2020 | 60.12 |
| Mar 18, 2020 | 57.71 |
| Mar 17, 2020 | 58.80 |
| Mar 16, 2020 | 55.24 |
| Mar 13, 2020 | 61.83 |
| Mar 12, 2020 | 62.34 |
| Mar 11, 2020 | 65.79 |
| Mar 10, 2020 | 67.62 |
| Mar 9, 2020 | 63.69 |
| Mar 6, 2020 | 68.62 |
| Mar 5, 2020 | 69.65 |
| Mar 4, 2020 | 72.46 |
| Mar 3, 2020 | 69.52 |
| Mar 2, 2020 | 70.97 |
| Feb 28, 2020 | 68.28 |
| Feb 27, 2020 | 70.99 |
| Feb 26, 2020 | 73.86 |
| Feb 25, 2020 | 74.69 |
| Feb 24, 2020 | 75.43 |
| Feb 21, 2020 | 77.08 |
| Feb 20, 2020 | 77.97 |
| Feb 19, 2020 | 78.44 |
| Feb 18, 2020 | 76.51 |
| Feb 14, 2020 | 76.85 |
| Feb 13, 2020 | 75.51 |
| Feb 12, 2020 | 75.60 |
| Feb 11, 2020 | 77.05 |
| Feb 10, 2020 | 76.15 |
| Feb 7, 2020 | 77.47 |
| Feb 6, 2020 | 78.88 |
| Feb 5, 2020 | 77.04 |
| Feb 4, 2020 | 75.45 |
| Feb 3, 2020 | 73.31 |
| Jan 31, 2020 | 73.29 |
| Jan 30, 2020 | 77.99 |
| Jan 29, 2020 | 77.58 |
| Jan 28, 2020 | 77.64 |
| Jan 27, 2020 | 76.31 |
| Jan 24, 2020 | 76.82 |
| Jan 23, 2020 | 77.09 |
| Jan 22, 2020 | 81.00 |
| Jan 21, 2020 | 80.71 |
| Jan 17, 2020 | 79.55 |
| Jan 16, 2020 | 79.53 |
| Jan 15, 2020 | 78.93 |
| Jan 14, 2020 | 78.68 |
| Jan 13, 2020 | 77.80 |
| Jan 10, 2020 | 77.61 |
| Jan 9, 2020 | 77.97 |
| Jan 8, 2020 | 77.15 |
| Jan 7, 2020 | 77.67 |
| Jan 6, 2020 | 78.27 |
| Jan 3, 2020 | 77.21 |
| Jan 2, 2020 | 77.50 |
| Dec 31, 2019 | 77.76 |
| Dec 30, 2019 | 77.47 |
| Dec 27, 2019 | 78.20 |
| Dec 26, 2019 | 78.59 |
| Dec 24, 2019 | 78.60 |
| Dec 23, 2019 | 79.11 |
| Dec 20, 2019 | 78.80 |
| Dec 19, 2019 | 77.74 |
| Dec 18, 2019 | 78.54 |
| Dec 17, 2019 | 79.31 |
| Dec 16, 2019 | 78.32 |
| Dec 13, 2019 | 77.55 |
| Dec 12, 2019 | 76.90 |
| Dec 11, 2019 | 76.77 |
| Dec 10, 2019 | 76.39 |
| Dec 9, 2019 | 78.10 |
| Dec 6, 2019 | 79.66 |
| Dec 5, 2019 | 80.99 |
| Dec 4, 2019 | 82.06 |
| Dec 3, 2019 | 81.52 |
| Dec 2, 2019 | 80.95 |
| Nov 29, 2019 | 81.65 |
| Nov 27, 2019 | 82.09 |
| Nov 26, 2019 | 81.77 |
| Nov 25, 2019 | 81.58 |
| Nov 22, 2019 | 80.27 |
| Nov 21, 2019 | 80.95 |
| Nov 20, 2019 | 81.41 |
| Nov 19, 2019 | 81.19 |
| Nov 18, 2019 | 80.79 |
| Nov 15, 2019 | 81.88 |
| Nov 14, 2019 | 80.19 |
| Nov 13, 2019 | 80.79 |
| Nov 12, 2019 | 79.78 |
| Nov 11, 2019 | 78.23 |
| Nov 8, 2019 | 78.05 |
| Nov 7, 2019 | 78.38 |
| Nov 6, 2019 | 78.41 |
| Nov 5, 2019 | 77.47 |
| Nov 4, 2019 | 78.43 |
| Nov 1, 2019 | 78.91 |
| Oct 31, 2019 | 79.46 |
| Oct 30, 2019 | 79.71 |
| Oct 29, 2019 | 79.55 |
| Oct 28, 2019 | 79.03 |
| Oct 25, 2019 | 76.07 |
| Oct 24, 2019 | 76.29 |
| Oct 23, 2019 | 75.06 |
| Oct 22, 2019 | 74.03 |
| Oct 21, 2019 | 75.74 |
| Oct 18, 2019 | 75.82 |
| Oct 17, 2019 | 75.93 |
| Oct 16, 2019 | 75.45 |
| Oct 15, 2019 | 76.21 |
| Oct 14, 2019 | 75.54 |
| Oct 11, 2019 | 75.70 |
| Oct 10, 2019 | 75.36 |
| Oct 9, 2019 | 74.94 |
| Oct 8, 2019 | 72.68 |
| Oct 7, 2019 | 75.06 |
| Oct 4, 2019 | 76.47 |
| Oct 3, 2019 | 74.33 |
| Oct 2, 2019 | 71.79 |
| Oct 1, 2019 | 71.70 |
| Sep 30, 2019 | 73.30 |
| Sep 27, 2019 | 72.43 |
| Sep 26, 2019 | 73.87 |
| Sep 25, 2019 | 73.83 |
| Sep 24, 2019 | 73.03 |
| Sep 23, 2019 | 73.23 |
| Sep 20, 2019 | 73.22 |
| Sep 19, 2019 | 71.70 |
| Sep 18, 2019 | 72.61 |
| Sep 17, 2019 | 73.14 |
| Sep 16, 2019 | 71.70 |
| Sep 13, 2019 | 73.17 |
| Sep 12, 2019 | 73.48 |
| Sep 11, 2019 | 72.62 |
| Sep 10, 2019 | 72.76 |
| Sep 9, 2019 | 72.40 |
| Sep 6, 2019 | 75.43 |
| Sep 5, 2019 | 74.99 |
| Sep 4, 2019 | 73.29 |
| Sep 3, 2019 | 72.87 |
| Aug 30, 2019 | 73.95 |
| Aug 29, 2019 | 73.36 |
| Aug 28, 2019 | 72.30 |
| Aug 27, 2019 | 71.63 |
| Aug 26, 2019 | 71.89 |
| Aug 23, 2019 | 70.68 |
| Aug 22, 2019 | 72.22 |
| Aug 21, 2019 | 73.93 |
| Aug 20, 2019 | 74.00 |
| Aug 19, 2019 | 74.17 |
| Aug 16, 2019 | 73.11 |
| Aug 15, 2019 | 71.74 |
| Aug 14, 2019 | 71.17 |
| Aug 13, 2019 | 73.07 |
| Aug 12, 2019 | 71.96 |
| Aug 9, 2019 | 72.54 |
| Aug 8, 2019 | 72.37 |
| Aug 7, 2019 | 71.03 |
| Aug 6, 2019 | 70.91 |
| Aug 5, 2019 | 69.81 |
| Aug 2, 2019 | 71.45 |
| Aug 1, 2019 | 71.69 |
| Jul 31, 2019 | 70.95 |
| Jul 30, 2019 | 72.29 |
| Jul 29, 2019 | 72.09 |
| Jul 26, 2019 | 70.95 |
| Jul 25, 2019 | 70.82 |
| Jul 24, 2019 | 71.63 |
| Jul 23, 2019 | 65.15 |
| Jul 22, 2019 | 64.67 |
| Jul 19, 2019 | 64.78 |
| Jul 18, 2019 | 64.36 |
| Jul 17, 2019 | 63.25 |
| Jul 16, 2019 | 62.51 |
| Jul 15, 2019 | 63.63 |
| Jul 12, 2019 | 63.82 |
| Jul 11, 2019 | 65.01 |
| Jul 10, 2019 | 63.73 |
| Jul 9, 2019 | 63.33 |
| Jul 8, 2019 | 62.25 |
| Jul 5, 2019 | 62.77 |
| Jul 3, 2019 | 62.47 |
| Jul 2, 2019 | 61.55 |
| Jul 1, 2019 | 61.76 |
| Jun 28, 2019 | 61.58 |
| Jun 27, 2019 | 61.81 |
| Jun 26, 2019 | 62.35 |
| Jun 25, 2019 | 63.99 |
| Jun 24, 2019 | 63.92 |
| Jun 21, 2019 | 64.41 |
| Jun 20, 2019 | 64.29 |
| Jun 19, 2019 | 63.66 |
| Jun 18, 2019 | 63.10 |
| Jun 17, 2019 | 61.58 |
| Jun 14, 2019 | 61.31 |
| Jun 13, 2019 | 61.55 |
| Jun 12, 2019 | 61.60 |
| Jun 11, 2019 | 61.87 |
| Jun 10, 2019 | 61.74 |
| Jun 7, 2019 | 61.27 |
| Jun 6, 2019 | 59.93 |
| Jun 5, 2019 | 59.10 |
| Jun 4, 2019 | 58.01 |
| Jun 3, 2019 | 56.27 |
| May 31, 2019 | 56.90 |
| May 30, 2019 | 56.67 |
| May 29, 2019 | 55.74 |
| May 28, 2019 | 56.43 |
| May 24, 2019 | 56.46 |
| May 23, 2019 | 56.66 |
| May 22, 2019 | 57.55 |
| May 21, 2019 | 57.33 |
| May 20, 2019 | 57.59 |
| May 17, 2019 | 57.71 |
| May 16, 2019 | 59.05 |
| May 15, 2019 | 59.08 |
| May 14, 2019 | 59.63 |
| May 13, 2019 | 59.39 |
| May 10, 2019 | 60.37 |
| May 9, 2019 | 60.45 |
| May 8, 2019 | 59.26 |
| May 7, 2019 | 59.44 |
| May 6, 2019 | 61.00 |
| May 3, 2019 | 60.50 |
| May 2, 2019 | 59.55 |
| May 1, 2019 | 58.46 |
| Apr 30, 2019 | 58.69 |
| Apr 29, 2019 | 58.11 |
| Apr 26, 2019 | 58.71 |
| Apr 25, 2019 | 59.07 |
| Apr 24, 2019 | 59.24 |
| Apr 23, 2019 | 60.33 |
| Apr 22, 2019 | 59.42 |
| Apr 18, 2019 | 59.09 |
| Apr 17, 2019 | 59.16 |
| Apr 16, 2019 | 63.46 |
| Apr 15, 2019 | 63.08 |
| Apr 12, 2019 | 63.90 |
| Apr 11, 2019 | 63.45 |
| Apr 10, 2019 | 62.94 |
| Apr 9, 2019 | 63.32 |
| Apr 8, 2019 | 62.84 |
| Apr 5, 2019 | 62.77 |
| Apr 4, 2019 | 63.10 |
| Apr 3, 2019 | 63.57 |
| Apr 2, 2019 | 63.33 |
| Apr 1, 2019 | 63.33 |
| Mar 29, 2019 | 63.78 |
| Mar 28, 2019 | 62.92 |
| Mar 27, 2019 | 62.52 |
| Mar 26, 2019 | 63.43 |
| Mar 25, 2019 | 63.13 |
| Mar 22, 2019 | 63.00 |
| Mar 21, 2019 | 64.05 |
| Mar 20, 2019 | 62.97 |
| Mar 19, 2019 | 63.12 |
| Mar 18, 2019 | 63.63 |
| Mar 15, 2019 | 59.92 |
| Mar 14, 2019 | 59.34 |
| Mar 13, 2019 | 59.30 |
| Mar 12, 2019 | 58.48 |
| Mar 11, 2019 | 57.85 |
| Mar 8, 2019 | 56.42 |
| Mar 7, 2019 | 56.99 |
| Mar 6, 2019 | 57.21 |
| Mar 5, 2019 | 57.53 |
| Mar 4, 2019 | 57.07 |
| Mar 1, 2019 | 57.90 |
| Feb 28, 2019 | 56.43 |
| Feb 27, 2019 | 56.20 |
| Feb 26, 2019 | 56.04 |
| Feb 25, 2019 | 56.81 |
| Feb 22, 2019 | 57.50 |
| Feb 21, 2019 | 57.98 |
| Feb 20, 2019 | 58.89 |
| Feb 19, 2019 | 59.01 |
| Feb 15, 2019 | 59.26 |
| Feb 14, 2019 | 58.71 |
| Feb 13, 2019 | 58.74 |
| Feb 12, 2019 | 59.20 |
| Feb 11, 2019 | 57.77 |
| Feb 8, 2019 | 57.31 |
| Feb 7, 2019 | 56.75 |
| Feb 6, 2019 | 56.86 |
| Feb 5, 2019 | 56.70 |
| Feb 4, 2019 | 57.10 |
| Feb 1, 2019 | 56.23 |
| Jan 31, 2019 | 56.81 |
| Jan 30, 2019 | 56.25 |
| Jan 29, 2019 | 55.37 |
| Jan 28, 2019 | 56.11 |
| Jan 25, 2019 | 56.88 |
| Jan 24, 2019 | 56.40 |
| Jan 23, 2019 | 55.89 |
| Jan 22, 2019 | 56.10 |
| Jan 18, 2019 | 56.14 |
| Jan 17, 2019 | 53.04 |
| Jan 16, 2019 | 52.21 |
| Jan 15, 2019 | 54.03 |
| Jan 14, 2019 | 49.83 |
| Jan 11, 2019 | 50.93 |
| Jan 10, 2019 | 51.70 |
| Jan 9, 2019 | 51.45 |
| Jan 8, 2019 | 50.87 |
| Jan 7, 2019 | 49.91 |
| Jan 4, 2019 | 49.57 |
| Jan 3, 2019 | 47.89 |
| Jan 2, 2019 | 49.75 |
| Dec 31, 2018 | 51.06 |
| Dec 28, 2018 | 50.14 |
| Dec 27, 2018 | 50.00 |
| Dec 26, 2018 | 49.33 |
| Dec 24, 2018 | 46.64 |
| Dec 21, 2018 | 48.07 |
| Dec 20, 2018 | 49.51 |
| Dec 19, 2018 | 51.22 |
| Dec 18, 2018 | 52.02 |
| Dec 17, 2018 | 51.67 |
| Dec 14, 2018 | 53.38 |
| Dec 13, 2018 | 54.65 |
| Dec 12, 2018 | 54.38 |
| Dec 11, 2018 | 54.40 |
| Dec 10, 2018 | 53.97 |
| Dec 7, 2018 | 52.40 |
| Dec 6, 2018 | 54.44 |
| Dec 4, 2018 | 52.45 |
| Dec 3, 2018 | 54.48 |
| Nov 30, 2018 | 54.00 |
| Nov 29, 2018 | 54.27 |
| Nov 28, 2018 | 53.68 |
| Nov 27, 2018 | 51.51 |
| Nov 26, 2018 | 50.88 |
| Nov 23, 2018 | 49.40 |
| Nov 21, 2018 | 49.41 |
| Nov 20, 2018 | 49.86 |
| Nov 19, 2018 | 49.96 |
| Nov 16, 2018 | 51.90 |
| Nov 15, 2018 | 51.04 |
| Nov 14, 2018 | 49.55 |
| Nov 13, 2018 | 49.41 |
| Nov 12, 2018 | 49.27 |
| Nov 9, 2018 | 51.06 |
| Nov 8, 2018 | 52.38 |
| Nov 7, 2018 | 52.62 |
| Nov 6, 2018 | 50.91 |
| Nov 5, 2018 | 49.92 |
| Nov 2, 2018 | 50.93 |
| Nov 1, 2018 | 50.49 |
| Oct 31, 2018 | 49.20 |
| Oct 30, 2018 | 47.52 |
| Oct 29, 2018 | 46.41 |
| Oct 26, 2018 | 46.71 |
| Oct 25, 2018 | 47.78 |
| Oct 24, 2018 | 46.79 |
| Oct 23, 2018 | 49.43 |
| Oct 22, 2018 | 49.77 |
| Oct 19, 2018 | 48.47 |
| Oct 18, 2018 | 49.11 |
| Oct 17, 2018 | 49.54 |
| Oct 16, 2018 | 49.01 |
| Oct 15, 2018 | 47.26 |
| Oct 12, 2018 | 47.80 |
| Oct 11, 2018 | 46.59 |
| Oct 10, 2018 | 46.75 |
| Oct 9, 2018 | 49.31 |
| Oct 8, 2018 | 49.05 |
| Oct 5, 2018 | 50.56 |
| Oct 4, 2018 | 50.98 |
| Oct 3, 2018 | 51.91 |
| Oct 2, 2018 | 54.03 |
| Oct 1, 2018 | 56.94 |
| Sep 28, 2018 | 58.03 |
| Sep 27, 2018 | 57.39 |
| Sep 26, 2018 | 56.80 |
| Sep 25, 2018 | 56.12 |
| Sep 24, 2018 | 55.16 |
| Sep 21, 2018 | 51.23 |
| Sep 20, 2018 | 50.49 |
| Sep 19, 2018 | 49.57 |
| Sep 18, 2018 | 48.65 |
| Sep 17, 2018 | 48.76 |
| Sep 14, 2018 | 49.33 |
| Sep 13, 2018 | 48.63 |
| Sep 12, 2018 | 48.31 |
| Sep 11, 2018 | 47.97 |
| Sep 10, 2018 | 47.45 |
| Sep 7, 2018 | 47.11 |
| Sep 6, 2018 | 46.85 |
| Sep 5, 2018 | 46.60 |
| Sep 4, 2018 | 47.47 |
| Aug 31, 2018 | 48.08 |
| Aug 30, 2018 | 47.93 |
| Aug 29, 2018 | 47.94 |
| Aug 28, 2018 | 47.33 |
| Aug 27, 2018 | 46.91 |
| Aug 24, 2018 | 47.24 |
| Aug 23, 2018 | 47.01 |
| Aug 22, 2018 | 47.04 |
| Aug 21, 2018 | 46.80 |
| Aug 20, 2018 | 46.94 |
| Aug 17, 2018 | 46.59 |
| Aug 16, 2018 | 46.46 |
| Aug 15, 2018 | 45.96 |
| Aug 14, 2018 | 45.71 |
| Aug 13, 2018 | 45.70 |
| Aug 10, 2018 | 46.02 |
| Aug 9, 2018 | 46.38 |
| Aug 8, 2018 | 46.57 |
| Aug 7, 2018 | 47.58 |
| Aug 6, 2018 | 48.13 |
| Aug 3, 2018 | 48.40 |
| Aug 2, 2018 | 48.35 |
| Aug 1, 2018 | 47.59 |
| Jul 31, 2018 | 47.48 |
| Jul 30, 2018 | 47.39 |
| Jul 27, 2018 | 47.29 |
| Jul 26, 2018 | 51.69 |
| Jul 25, 2018 | 51.71 |
| Jul 24, 2018 | 50.77 |
| Jul 23, 2018 | 50.89 |
| Jul 20, 2018 | 50.87 |
| Jul 19, 2018 | 50.09 |
| Jul 18, 2018 | 49.94 |
| Jul 17, 2018 | 49.73 |
| Jul 16, 2018 | 48.89 |
| Jul 13, 2018 | 49.38 |
| Jul 12, 2018 | 49.06 |
| Jul 11, 2018 | 48.22 |
| Jul 10, 2018 | 49.02 |
| Jul 9, 2018 | 49.00 |
| Jul 6, 2018 | 49.18 |
| Jul 5, 2018 | 48.82 |
| Jul 3, 2018 | 48.51 |
| Jul 2, 2018 | 48.72 |
| Jun 29, 2018 | 48.52 |
| Jun 28, 2018 | 48.91 |
| Jun 27, 2018 | 48.25 |
| Jun 26, 2018 | 50.08 |
| Jun 25, 2018 | 50.00 |
| Jun 22, 2018 | 50.96 |
| Jun 21, 2018 | 50.73 |
| Jun 20, 2018 | 51.30 |
| Jun 19, 2018 | 51.20 |
| Jun 18, 2018 | 51.04 |
| Jun 15, 2018 | 50.84 |
| Jun 14, 2018 | 50.52 |
| Jun 13, 2018 | 50.66 |
| Jun 12, 2018 | 49.51 |
| Jun 11, 2018 | 48.76 |
| Jun 8, 2018 | 47.61 |
| Jun 7, 2018 | 47.34 |
| Jun 6, 2018 | 47.32 |
| Jun 5, 2018 | 47.29 |
| Jun 4, 2018 | 47.59 |
| Jun 1, 2018 | 47.30 |
| May 31, 2018 | 45.77 |
| May 30, 2018 | 45.82 |
| May 29, 2018 | 45.31 |
| May 25, 2018 | 45.32 |
| May 24, 2018 | 45.86 |
| May 23, 2018 | 46.35 |
| May 22, 2018 | 45.54 |
| May 21, 2018 | 45.75 |
| May 18, 2018 | 45.32 |
| May 17, 2018 | 45.28 |
| May 16, 2018 | 45.47 |
| May 15, 2018 | 45.48 |
| May 14, 2018 | 46.02 |
| May 11, 2018 | 46.04 |
| May 10, 2018 | 45.59 |
| May 9, 2018 | 45.08 |
| May 8, 2018 | 44.94 |
| May 7, 2018 | 45.36 |
| May 4, 2018 | 44.92 |
| May 3, 2018 | 44.27 |
| May 2, 2018 | 43.89 |
| May 1, 2018 | 44.20 |
| Apr 30, 2018 | 42.45 |
| Apr 27, 2018 | 43.10 |
| Apr 26, 2018 | 43.20 |
| Apr 25, 2018 | 43.17 |
| Apr 24, 2018 | 44.89 |
| Apr 23, 2018 | 45.73 |
| Apr 20, 2018 | 45.70 |
| Apr 19, 2018 | 46.19 |
| Apr 18, 2018 | 46.51 |
| Apr 17, 2018 | 46.40 |
| Apr 16, 2018 | 46.04 |
| Apr 13, 2018 | 45.95 |
| Apr 12, 2018 | 46.43 |
| Apr 11, 2018 | 45.82 |
| Apr 10, 2018 | 46.77 |
| Apr 9, 2018 | 45.79 |
| Apr 6, 2018 | 45.84 |
| Apr 5, 2018 | 46.97 |
| Apr 4, 2018 | 46.25 |
| Apr 3, 2018 | 45.56 |
| Apr 2, 2018 | 45.15 |
| Mar 29, 2018 | 46.51 |
| Mar 28, 2018 | 45.59 |
| Mar 27, 2018 | 46.04 |
| Mar 26, 2018 | 46.76 |
| Mar 23, 2018 | 45.11 |
| Mar 22, 2018 | 45.77 |
| Mar 21, 2018 | 46.36 |
| Mar 20, 2018 | 47.11 |
| Mar 19, 2018 | 46.47 |
| Mar 16, 2018 | 47.45 |
| Mar 15, 2018 | 47.03 |
| Mar 14, 2018 | 47.00 |
| Mar 13, 2018 | 46.94 |
| Mar 12, 2018 | 46.68 |
| Mar 9, 2018 | 46.44 |
| Mar 8, 2018 | 46.08 |
| Mar 7, 2018 | 45.92 |
| Mar 6, 2018 | 45.95 |
| Mar 5, 2018 | 45.41 |
| Mar 2, 2018 | 44.85 |
| Mar 1, 2018 | 44.30 |
| Feb 28, 2018 | 44.56 |
| Feb 27, 2018 | 45.08 |
| Feb 26, 2018 | 45.57 |
| Feb 23, 2018 | 45.21 |
| Feb 22, 2018 | 44.56 |
| Feb 21, 2018 | 44.75 |
| Feb 20, 2018 | 44.77 |
| Feb 16, 2018 | 44.61 |
| Feb 15, 2018 | 44.89 |
| Feb 14, 2018 | 43.40 |
| Feb 13, 2018 | 42.45 |
| Feb 12, 2018 | 42.30 |
| Feb 9, 2018 | 42.09 |
| Feb 8, 2018 | 41.26 |
| Feb 7, 2018 | 43.23 |
| Feb 6, 2018 | 42.36 |
| Feb 5, 2018 | 42.23 |
| Feb 2, 2018 | 43.94 |
| Feb 1, 2018 | 42.33 |
| Jan 31, 2018 | 42.19 |
| Jan 30, 2018 | 42.25 |
| Jan 29, 2018 | 42.30 |
| Jan 26, 2018 | 42.72 |
| Jan 25, 2018 | 42.08 |
| Jan 24, 2018 | 41.60 |
| Jan 23, 2018 | 41.47 |
| Jan 22, 2018 | 41.50 |
| Jan 19, 2018 | 41.30 |
| Jan 18, 2018 | 40.57 |
| Jan 17, 2018 | 40.16 |
| Jan 16, 2018 | 40.02 |
| Jan 12, 2018 | 40.28 |
| Jan 11, 2018 | 40.00 |
| Jan 10, 2018 | 39.50 |
| Jan 9, 2018 | 39.84 |
| Jan 8, 2018 | 39.38 |
| Jan 5, 2018 | 38.62 |
| Jan 4, 2018 | 38.47 |
| Jan 3, 2018 | 38.20 |
| Jan 2, 2018 | 37.19 |
| Dec 29, 2017 | 37.57 |
| Dec 28, 2017 | 38.18 |
| Dec 27, 2017 | 37.72 |
| Dec 26, 2017 | 37.39 |
| Dec 22, 2017 | 37.50 |
| Dec 21, 2017 | 37.77 |
| Dec 20, 2017 | 38.05 |
| Dec 19, 2017 | 38.11 |
| Dec 18, 2017 | 38.31 |
| Dec 15, 2017 | 38.07 |
| Dec 14, 2017 | 38.10 |
| Dec 13, 2017 | 38.47 |
| Dec 12, 2017 | 38.52 |
| Dec 11, 2017 | 39.39 |
| Dec 8, 2017 | 39.34 |
| Dec 7, 2017 | 39.15 |
| Dec 6, 2017 | 37.79 |
| Dec 5, 2017 | 37.68 |
| Dec 4, 2017 | 37.93 |
| Dec 1, 2017 | 38.80 |
| Nov 30, 2017 | 39.07 |
| Nov 29, 2017 | 38.79 |
| Nov 28, 2017 | 37.74 |
| Nov 27, 2017 | 36.62 |
| Nov 24, 2017 | 36.45 |
| Nov 22, 2017 | 36.27 |
| Nov 21, 2017 | 36.51 |
| Nov 20, 2017 | 35.72 |
| Nov 17, 2017 | 35.70 |
| Nov 16, 2017 | 35.70 |
| Nov 15, 2017 | 34.99 |
| Nov 14, 2017 | 35.05 |
| Nov 13, 2017 | 35.08 |
| Nov 10, 2017 | 34.62 |
| Nov 9, 2017 | 34.93 |
| Nov 8, 2017 | 35.08 |
| Nov 7, 2017 | 34.80 |
| Nov 6, 2017 | 34.39 |
| Nov 3, 2017 | 34.24 |
| Nov 2, 2017 | 33.79 |
| Nov 1, 2017 | 33.94 |
| Oct 31, 2017 | 34.08 |
| Oct 30, 2017 | 33.88 |
| Oct 27, 2017 | 33.97 |
| Oct 26, 2017 | 34.46 |
| Oct 25, 2017 | 34.44 |
| Oct 24, 2017 | 38.08 |
| Oct 23, 2017 | 38.04 |
| Oct 20, 2017 | 37.69 |
| Oct 19, 2017 | 37.34 |
| Oct 18, 2017 | 37.07 |
| Oct 17, 2017 | 36.68 |
| Oct 16, 2017 | 36.17 |
| Oct 13, 2017 | 36.08 |
| Oct 12, 2017 | 36.73 |
| Oct 11, 2017 | 36.82 |
| Oct 10, 2017 | 36.65 |
| Oct 9, 2017 | 36.74 |
| Oct 6, 2017 | 37.15 |
| Oct 5, 2017 | 37.21 |
| Oct 4, 2017 | 36.74 |
| Oct 3, 2017 | 36.08 |
| Oct 2, 2017 | 36.66 |
| Sep 29, 2017 | 36.44 |
| Sep 28, 2017 | 36.29 |
| Sep 27, 2017 | 36.46 |
| Sep 26, 2017 | 36.86 |
| Sep 25, 2017 | 36.82 |
| Sep 22, 2017 | 36.88 |
| Sep 21, 2017 | 36.78 |
| Sep 20, 2017 | 37.24 |
| Sep 19, 2017 | 37.09 |
| Sep 18, 2017 | 37.56 |
| Sep 15, 2017 | 37.83 |
| Sep 14, 2017 | 37.17 |
| Sep 13, 2017 | 37.26 |
| Sep 12, 2017 | 38.23 |
| Sep 11, 2017 | 38.38 |
| Sep 8, 2017 | 37.73 |
| Sep 7, 2017 | 37.45 |
| Sep 6, 2017 | 37.41 |
| Sep 5, 2017 | 37.29 |
| Sep 1, 2017 | 37.77 |
| Aug 31, 2017 | 37.89 |
| Aug 30, 2017 | 37.56 |
| Aug 29, 2017 | 37.28 |
| Aug 28, 2017 | 37.70 |
| Aug 25, 2017 | 37.25 |
| Aug 24, 2017 | 37.58 |
| Aug 23, 2017 | 37.57 |
| Aug 22, 2017 | 38.07 |
| Aug 21, 2017 | 38.07 |
| Aug 18, 2017 | 37.70 |
| Aug 17, 2017 | 37.86 |
| Aug 16, 2017 | 38.52 |
| Aug 15, 2017 | 38.28 |
| Aug 14, 2017 | 38.55 |
| Aug 11, 2017 | 38.17 |
| Aug 10, 2017 | 38.04 |
| Aug 9, 2017 | 38.75 |
| Aug 8, 2017 | 38.72 |
| Aug 7, 2017 | 38.83 |
| Aug 4, 2017 | 38.73 |
| Aug 3, 2017 | 38.82 |
| Aug 2, 2017 | 38.08 |
| Aug 1, 2017 | 38.42 |
| Jul 31, 2017 | 38.39 |
| Jul 28, 2017 | 38.50 |
| Jul 27, 2017 | 38.79 |
| Jul 26, 2017 | 38.54 |
| Jul 25, 2017 | 38.62 |
| Jul 24, 2017 | 39.05 |
| Jul 21, 2017 | 39.34 |
| Jul 20, 2017 | 39.81 |
| Jul 19, 2017 | 39.68 |
| Jul 18, 2017 | 38.83 |
| Jul 17, 2017 | 38.70 |
| Jul 14, 2017 | 38.97 |
| Jul 13, 2017 | 38.68 |
| Jul 12, 2017 | 39.48 |
| Jul 11, 2017 | 39.20 |
| Jul 10, 2017 | 39.18 |
| Jul 7, 2017 | 39.39 |
| Jul 6, 2017 | 39.03 |
| Jul 5, 2017 | 39.86 |
| Jul 3, 2017 | 39.34 |
| Jun 30, 2017 | 39.41 |
| Jun 29, 2017 | 39.08 |
| Jun 28, 2017 | 39.46 |
| Jun 27, 2017 | 39.04 |
| Jun 26, 2017 | 39.44 |
| Jun 23, 2017 | 40.05 |
| Jun 22, 2017 | 39.51 |
| Jun 21, 2017 | 39.63 |
| Jun 20, 2017 | 39.29 |
| Jun 19, 2017 | 39.61 |
| Jun 16, 2017 | 38.33 |
| Jun 15, 2017 | 38.32 |
| Jun 14, 2017 | 38.34 |
| Jun 13, 2017 | 38.35 |
| Jun 12, 2017 | 38.13 |
| Jun 9, 2017 | 38.71 |
| Jun 8, 2017 | 39.38 |
| Jun 7, 2017 | 39.40 |
| Jun 6, 2017 | 38.95 |
| Jun 5, 2017 | 38.98 |
| Jun 2, 2017 | 39.19 |
| Jun 1, 2017 | 39.13 |
| May 31, 2017 | 38.36 |
| May 30, 2017 | 38.20 |
| May 26, 2017 | 38.08 |
| May 25, 2017 | 38.06 |
| May 24, 2017 | 38.06 |
| May 23, 2017 | 37.85 |
| May 22, 2017 | 38.03 |
| May 19, 2017 | 37.63 |
| May 18, 2017 | 37.32 |
| May 17, 2017 | 37.28 |
| May 16, 2017 | 37.88 |
| May 15, 2017 | 37.81 |
| May 12, 2017 | 36.86 |
| May 11, 2017 | 36.75 |
| May 10, 2017 | 36.87 |
| May 9, 2017 | 36.66 |
| May 8, 2017 | 36.66 |
| May 5, 2017 | 36.86 |
| May 4, 2017 | 36.82 |
| May 3, 2017 | 36.62 |
| May 2, 2017 | 36.70 |
| May 1, 2017 | 36.63 |
| Apr 28, 2017 | 36.56 |
| Apr 27, 2017 | 36.56 |
| Apr 26, 2017 | 36.43 |
| Apr 25, 2017 | 32.97 |
| Apr 24, 2017 | 32.65 |
| Apr 21, 2017 | 32.59 |
| Apr 20, 2017 | 32.84 |
| Apr 19, 2017 | 32.23 |
| Apr 18, 2017 | 31.59 |
| Apr 17, 2017 | 31.89 |
| Apr 13, 2017 | 31.43 |
| Apr 12, 2017 | 31.25 |
| Apr 11, 2017 | 31.20 |
| Apr 10, 2017 | 31.47 |
| Apr 7, 2017 | 31.49 |
| Apr 6, 2017 | 31.13 |
| Apr 5, 2017 | 31.03 |
| Apr 4, 2017 | 31.03 |
| Apr 3, 2017 | 31.48 |
| Mar 31, 2017 | 31.36 |
| Mar 30, 2017 | 31.29 |
| Mar 29, 2017 | 31.46 |
| Mar 28, 2017 | 31.46 |
| Mar 27, 2017 | 31.96 |
| Mar 24, 2017 | 31.86 |
| Mar 23, 2017 | 31.43 |
| Mar 22, 2017 | 31.16 |
| Mar 21, 2017 | 30.95 |
| Mar 20, 2017 | 31.36 |
| Mar 17, 2017 | 31.47 |
| Mar 16, 2017 | 30.98 |
| Mar 15, 2017 | 31.32 |
| Mar 14, 2017 | 31.29 |
| Mar 13, 2017 | 31.20 |
| Mar 10, 2017 | 30.91 |
| Mar 9, 2017 | 31.02 |
| Mar 8, 2017 | 29.84 |
| Mar 7, 2017 | 30.18 |
| Mar 6, 2017 | 29.98 |
| Mar 3, 2017 | 30.81 |
| Mar 2, 2017 | 31.12 |
| Mar 1, 2017 | 31.31 |
| Feb 28, 2017 | 31.35 |
| Feb 27, 2017 | 31.55 |
| Feb 24, 2017 | 31.59 |
| Feb 23, 2017 | 31.90 |
| Feb 22, 2017 | 30.74 |
| Feb 21, 2017 | 30.89 |
| Feb 17, 2017 | 29.91 |
| Feb 16, 2017 | 29.98 |
| Feb 15, 2017 | 30.10 |
| Feb 14, 2017 | 29.83 |
| Feb 13, 2017 | 29.99 |
| Feb 10, 2017 | 30.11 |
| Feb 9, 2017 | 30.27 |
| Feb 8, 2017 | 30.28 |
| Feb 7, 2017 | 30.24 |
| Feb 6, 2017 | 29.96 |
| Feb 3, 2017 | 30.16 |
| Feb 2, 2017 | 29.91 |
| Feb 1, 2017 | 32.67 |
| Jan 31, 2017 | 32.08 |
| Jan 30, 2017 | 32.16 |
| Jan 27, 2017 | 32.43 |
| Jan 26, 2017 | 31.71 |
| Jan 25, 2017 | 32.02 |
| Jan 24, 2017 | 31.47 |
| Jan 23, 2017 | 31.67 |
| Jan 20, 2017 | 31.84 |
| Jan 19, 2017 | 32.10 |
| Jan 18, 2017 | 31.93 |
| Jan 17, 2017 | 32.29 |
| Jan 13, 2017 | 32.38 |
| Jan 12, 2017 | 32.53 |
| Jan 11, 2017 | 32.88 |
| Jan 10, 2017 | 33.05 |
| Jan 9, 2017 | 32.65 |
| Jan 6, 2017 | 32.36 |
| Jan 5, 2017 | 32.40 |
| Jan 4, 2017 | 32.18 |
| Jan 3, 2017 | 31.84 |
| Dec 30, 2016 | 31.23 |
| Dec 29, 2016 | 31.24 |
| Dec 28, 2016 | 30.90 |
| Dec 27, 2016 | 31.12 |
| Dec 23, 2016 | 31.00 |
| Dec 22, 2016 | 30.60 |
| Dec 21, 2016 | 30.48 |
| Dec 20, 2016 | 30.29 |
| Dec 19, 2016 | 30.49 |
| Dec 16, 2016 | 30.46 |
| Dec 15, 2016 | 30.16 |
| Dec 14, 2016 | 29.94 |
| Dec 13, 2016 | 29.79 |
| Dec 12, 2016 | 29.64 |
| Dec 9, 2016 | 30.12 |
| Dec 8, 2016 | 29.77 |
| Dec 7, 2016 | 27.91 |
| Dec 6, 2016 | 27.74 |
| Dec 5, 2016 | 27.50 |
| Dec 2, 2016 | 27.78 |
| Dec 1, 2016 | 27.16 |
| Nov 30, 2016 | 27.62 |
| Nov 29, 2016 | 27.97 |
| Nov 28, 2016 | 28.10 |
| Nov 25, 2016 | 28.60 |
| Nov 23, 2016 | 28.95 |
| Nov 22, 2016 | 28.35 |
| Nov 21, 2016 | 29.73 |
| Nov 18, 2016 | 29.68 |
| Nov 17, 2016 | 30.24 |
| Nov 16, 2016 | 29.71 |
| Nov 15, 2016 | 29.64 |
| Nov 14, 2016 | 28.86 |
| Nov 11, 2016 | 30.34 |
| Nov 10, 2016 | 30.95 |
| Nov 9, 2016 | 30.82 |
| Nov 8, 2016 | 30.46 |
| Nov 7, 2016 | 30.45 |
| Nov 4, 2016 | 29.88 |
| Nov 3, 2016 | 29.77 |
| Nov 2, 2016 | 29.57 |
| Nov 1, 2016 | 30.67 |
| Oct 31, 2016 | 31.74 |
| Oct 28, 2016 | 32.05 |
| Oct 27, 2016 | 30.73 |
| Oct 26, 2016 | 31.42 |
| Oct 25, 2016 | 37.89 |
| Oct 24, 2016 | 39.01 |
| Oct 21, 2016 | 39.23 |
| Oct 20, 2016 | 39.29 |
| Oct 19, 2016 | 39.22 |
| Oct 18, 2016 | 39.41 |
| Oct 17, 2016 | 38.52 |
| Oct 14, 2016 | 38.67 |
| Oct 13, 2016 | 39.55 |
| Oct 12, 2016 | 39.39 |
| Oct 11, 2016 | 39.42 |
| Oct 10, 2016 | 40.45 |
| Oct 7, 2016 | 40.03 |
| Oct 6, 2016 | 39.91 |
| Oct 5, 2016 | 40.00 |
| Oct 4, 2016 | 39.72 |
| Oct 3, 2016 | 39.90 |
| Sep 30, 2016 | 40.19 |
| Sep 29, 2016 | 39.75 |
| Sep 28, 2016 | 40.15 |
| Sep 27, 2016 | 40.41 |
| Sep 26, 2016 | 39.65 |
| Sep 23, 2016 | 39.92 |
| Sep 22, 2016 | 40.29 |
| Sep 21, 2016 | 39.72 |
| Sep 20, 2016 | 39.14 |
| Sep 19, 2016 | 38.91 |
| Sep 16, 2016 | 38.87 |
| Sep 15, 2016 | 38.99 |
| Sep 14, 2016 | 38.24 |
| Sep 13, 2016 | 38.08 |
| Sep 12, 2016 | 38.74 |
| Sep 9, 2016 | 38.20 |
| Sep 8, 2016 | 39.11 |
| Sep 7, 2016 | 38.82 |
| Sep 6, 2016 | 39.18 |
| Sep 2, 2016 | 38.62 |
| Sep 1, 2016 | 38.62 |
| Aug 31, 2016 | 38.39 |
| Aug 30, 2016 | 38.44 |
| Aug 29, 2016 | 38.70 |
| Aug 26, 2016 | 38.42 |
| Aug 25, 2016 | 38.26 |
| Aug 24, 2016 | 38.10 |
| Aug 23, 2016 | 39.05 |
| Aug 22, 2016 | 39.00 |
| Aug 19, 2016 | 39.36 |
| Aug 18, 2016 | 38.32 |
| Aug 17, 2016 | 37.57 |
| Aug 16, 2016 | 37.58 |
| Aug 15, 2016 | 38.06 |
| Aug 12, 2016 | 37.87 |
| Aug 11, 2016 | 37.97 |
| Aug 10, 2016 | 38.01 |
| Aug 9, 2016 | 37.80 |
| Aug 8, 2016 | 37.47 |
| Aug 5, 2016 | 37.74 |
| Aug 4, 2016 | 37.66 |
| Aug 3, 2016 | 37.79 |
| Aug 2, 2016 | 37.86 |
| Aug 1, 2016 | 38.08 |
| Jul 29, 2016 | 38.17 |
| Jul 28, 2016 | 37.66 |
| Jul 27, 2016 | 38.15 |
| Jul 26, 2016 | 36.12 |
| Jul 25, 2016 | 35.51 |
| Jul 22, 2016 | 35.42 |
| Jul 21, 2016 | 35.42 |
| Jul 20, 2016 | 35.57 |
| Jul 19, 2016 | 35.30 |
| Jul 18, 2016 | 35.25 |
| Jul 15, 2016 | 35.09 |
| Jul 14, 2016 | 35.68 |
| Jul 13, 2016 | 35.50 |
| Jul 12, 2016 | 35.42 |
| Jul 11, 2016 | 34.83 |
| Jul 8, 2016 | 34.91 |
| Jul 7, 2016 | 34.58 |
| Jul 6, 2016 | 34.50 |
| Jul 5, 2016 | 33.21 |
| Jul 1, 2016 | 32.86 |
| Jun 30, 2016 | 33.24 |
| Jun 29, 2016 | 32.30 |
| Jun 28, 2016 | 31.66 |
| Jun 27, 2016 | 31.51 |
| Jun 24, 2016 | 32.01 |
| Jun 23, 2016 | 33.03 |
| Jun 22, 2016 | 32.68 |
| Jun 21, 2016 | 32.86 |
| Jun 20, 2016 | 33.05 |
| Jun 17, 2016 | 32.85 |
| Jun 16, 2016 | 33.10 |
| Jun 15, 2016 | 32.62 |
| Jun 14, 2016 | 33.65 |
| Jun 13, 2016 | 33.71 |
| Jun 10, 2016 | 33.84 |
| Jun 9, 2016 | 34.16 |
| Jun 8, 2016 | 34.22 |
| Jun 7, 2016 | 33.83 |
| Jun 6, 2016 | 33.82 |
| Jun 3, 2016 | 33.84 |
| Jun 2, 2016 | 34.03 |
| Jun 1, 2016 | 33.28 |
| May 31, 2016 | 32.83 |
| May 27, 2016 | 33.35 |
| May 26, 2016 | 33.14 |
| May 25, 2016 | 33.30 |
| May 24, 2016 | 33.83 |
| May 23, 2016 | 33.34 |
| May 20, 2016 | 33.04 |
| May 19, 2016 | 32.61 |
| May 18, 2016 | 33.26 |
| May 17, 2016 | 33.61 |
| May 16, 2016 | 34.67 |
| May 13, 2016 | 34.33 |
| May 12, 2016 | 35.20 |
| May 11, 2016 | 35.03 |
| May 10, 2016 | 35.53 |
| May 9, 2016 | 35.46 |
| May 6, 2016 | 35.25 |
| May 5, 2016 | 34.79 |
| May 4, 2016 | 34.60 |
| May 3, 2016 | 35.14 |
| May 2, 2016 | 35.62 |
| Apr 29, 2016 | 35.40 |
| Apr 28, 2016 | 35.75 |
| Apr 27, 2016 | 36.31 |
| Apr 26, 2016 | 36.28 |
| Apr 25, 2016 | 35.99 |
| Apr 22, 2016 | 36.11 |
| Apr 21, 2016 | 36.03 |
| Apr 20, 2016 | 35.95 |
| Apr 19, 2016 | 35.36 |
| Apr 18, 2016 | 36.00 |
| Apr 15, 2016 | 35.52 |
| Apr 14, 2016 | 35.83 |
| Apr 13, 2016 | 36.11 |
| Apr 12, 2016 | 35.25 |
| Apr 11, 2016 | 35.33 |
| Apr 8, 2016 | 34.82 |
| Apr 7, 2016 | 35.08 |
| Apr 6, 2016 | 35.83 |
| Apr 5, 2016 | 34.51 |
| Apr 4, 2016 | 35.03 |
| Apr 1, 2016 | 29.97 |
| Mar 31, 2016 | 29.40 |
| Mar 30, 2016 | 29.63 |
| Mar 29, 2016 | 29.63 |
| Mar 28, 2016 | 28.91 |
| Mar 24, 2016 | 29.11 |
| Mar 23, 2016 | 28.63 |
| Mar 22, 2016 | 28.75 |
| Mar 21, 2016 | 28.55 |
| Mar 18, 2016 | 28.60 |
| Mar 17, 2016 | 28.12 |
| Mar 16, 2016 | 28.59 |
| Mar 15, 2016 | 28.76 |
| Mar 14, 2016 | 29.31 |
| Mar 11, 2016 | 29.21 |
| Mar 10, 2016 | 28.83 |
| Mar 9, 2016 | 28.58 |
| Mar 8, 2016 | 28.37 |
| Mar 7, 2016 | 29.09 |
| Mar 4, 2016 | 29.12 |
| Mar 3, 2016 | 29.04 |
| Mar 2, 2016 | 29.43 |
| Mar 1, 2016 | 29.29 |
| Feb 29, 2016 | 29.00 |
| Feb 26, 2016 | 29.31 |
| Feb 25, 2016 | 29.85 |
| Feb 24, 2016 | 29.26 |
| Feb 23, 2016 | 28.96 |
| Feb 22, 2016 | 28.87 |
| Feb 19, 2016 | 28.74 |
| Feb 18, 2016 | 28.75 |
| Feb 17, 2016 | 28.87 |
| Feb 16, 2016 | 28.15 |
| Feb 12, 2016 | 27.01 |
| Feb 11, 2016 | 26.35 |
| Feb 10, 2016 | 26.33 |
| Feb 9, 2016 | 25.45 |
| Feb 8, 2016 | 25.66 |
| Feb 5, 2016 | 27.34 |
| Feb 4, 2016 | 27.87 |
| Feb 3, 2016 | 27.77 |
| Feb 2, 2016 | 25.64 |
| Feb 1, 2016 | 26.28 |
| Jan 29, 2016 | 26.07 |
| Jan 28, 2016 | 25.29 |
| Jan 27, 2016 | 25.97 |
| Jan 26, 2016 | 26.72 |
| Jan 25, 2016 | 26.73 |
| Jan 22, 2016 | 26.28 |
| Jan 21, 2016 | 25.93 |
| Jan 20, 2016 | 25.16 |
| Jan 19, 2016 | 24.84 |
| Jan 15, 2016 | 24.90 |
| Jan 14, 2016 | 25.70 |
| Jan 13, 2016 | 24.94 |
| Jan 12, 2016 | 25.92 |
| Jan 11, 2016 | 25.31 |
| Jan 8, 2016 | 25.35 |
| Jan 7, 2016 | 25.85 |
| Jan 6, 2016 | 26.81 |
| Jan 5, 2016 | 26.67 |
| Jan 4, 2016 | 26.28 |
| Dec 31, 2015 | 26.33 |
| Dec 30, 2015 | 26.40 |
| Dec 29, 2015 | 26.59 |
| Dec 28, 2015 | 26.61 |
| Dec 24, 2015 | 26.39 |
| Dec 23, 2015 | 26.37 |
| Dec 22, 2015 | 26.43 |
| Dec 21, 2015 | 26.32 |
| Dec 18, 2015 | 26.08 |
| Dec 17, 2015 | 27.00 |
| Dec 16, 2015 | 27.19 |
| Dec 15, 2015 | 26.68 |
| Dec 14, 2015 | 26.84 |
| Dec 11, 2015 | 26.62 |
| Dec 10, 2015 | 27.26 |
| Dec 9, 2015 | 27.00 |
| Dec 8, 2015 | 26.64 |
| Dec 7, 2015 | 26.80 |
| Dec 4, 2015 | 27.00 |
| Dec 3, 2015 | 26.23 |
| Dec 2, 2015 | 27.14 |
| Dec 1, 2015 | 27.47 |
| Nov 30, 2015 | 27.17 |
| Nov 27, 2015 | 27.52 |
| Nov 25, 2015 | 27.28 |
| Nov 24, 2015 | 26.74 |
| Nov 23, 2015 | 26.84 |
| Nov 20, 2015 | 26.28 |
| Nov 19, 2015 | 25.99 |
| Nov 18, 2015 | 26.18 |
| Nov 17, 2015 | 25.79 |
| Nov 16, 2015 | 25.78 |
| Nov 13, 2015 | 25.55 |
| Nov 12, 2015 | 25.49 |
| Nov 11, 2015 | 26.23 |
| Nov 10, 2015 | 26.26 |
| Nov 9, 2015 | 26.20 |
| Nov 6, 2015 | 26.19 |
| Nov 5, 2015 | 26.44 |
| Nov 4, 2015 | 26.07 |
| Nov 3, 2015 | 26.32 |
| Nov 2, 2015 | 26.25 |
| Oct 30, 2015 | 26.19 |
| Oct 29, 2015 | 25.83 |
| Oct 28, 2015 | 25.67 |
| Oct 27, 2015 | 25.16 |
| Oct 26, 2015 | 24.49 |
| Oct 23, 2015 | 24.98 |
| Oct 22, 2015 | 24.76 |
| Oct 21, 2015 | 24.82 |
| Oct 20, 2015 | 25.20 |
| Oct 19, 2015 | 25.23 |
| Oct 16, 2015 | 25.21 |
| Oct 15, 2015 | 24.52 |
| Oct 14, 2015 | 24.07 |
| Oct 13, 2015 | 24.10 |
| Oct 12, 2015 | 24.92 |
| Oct 9, 2015 | 24.70 |
| Oct 8, 2015 | 24.38 |
| Oct 7, 2015 | 24.21 |
| Oct 6, 2015 | 24.05 |
| Oct 5, 2015 | 24.90 |
| Oct 2, 2015 | 25.76 |
| Oct 1, 2015 | 24.83 |
| Sep 30, 2015 | 23.69 |
| Sep 29, 2015 | 22.97 |
| Sep 28, 2015 | 22.32 |
| Sep 25, 2015 | 22.89 |
| Sep 24, 2015 | 23.39 |
| Sep 23, 2015 | 23.60 |
| Sep 22, 2015 | 23.69 |
| Sep 21, 2015 | 23.60 |
| Sep 18, 2015 | 23.79 |
| Sep 17, 2015 | 23.60 |
| Sep 16, 2015 | 23.43 |
| Sep 15, 2015 | 23.42 |
| Sep 14, 2015 | 23.17 |
| Sep 11, 2015 | 23.19 |
| Sep 10, 2015 | 23.03 |
| Sep 9, 2015 | 22.92 |
| Sep 8, 2015 | 23.28 |
| Sep 4, 2015 | 22.68 |
| Sep 3, 2015 | 22.92 |
| Sep 2, 2015 | 23.17 |
| Sep 1, 2015 | 22.58 |
| Aug 31, 2015 | 23.48 |
| Aug 28, 2015 | 24.12 |
| Aug 27, 2015 | 24.26 |
| Aug 26, 2015 | 23.36 |
| Aug 25, 2015 | 22.63 |
| Aug 24, 2015 | 22.32 |
| Aug 21, 2015 | 23.31 |
| Aug 20, 2015 | 23.82 |
| Aug 19, 2015 | 24.31 |
| Aug 18, 2015 | 24.21 |
| Aug 17, 2015 | 24.13 |
| Aug 14, 2015 | 23.88 |
| Aug 13, 2015 | 24.07 |
| Aug 12, 2015 | 24.02 |
| Aug 11, 2015 | 23.97 |
| Aug 10, 2015 | 24.08 |
| Aug 7, 2015 | 23.99 |
| Aug 6, 2015 | 24.05 |
| Aug 5, 2015 | 25.02 |
| Aug 4, 2015 | 24.90 |
| Aug 3, 2015 | 25.18 |
| Jul 31, 2015 | 25.36 |
| Jul 30, 2015 | 25.52 |
| Jul 29, 2015 | 25.63 |
| Jul 28, 2015 | 25.97 |
| Jul 27, 2015 | 25.45 |
| Jul 24, 2015 | 25.85 |
| Jul 23, 2015 | 26.04 |
| Jul 22, 2015 | 26.12 |
| Jul 21, 2015 | 26.01 |
| Jul 20, 2015 | 25.67 |
| Jul 17, 2015 | 25.72 |
| Jul 16, 2015 | 25.75 |
| Jul 15, 2015 | 25.43 |
| Jul 14, 2015 | 25.38 |
| Jul 13, 2015 | 25.35 |
| Jul 10, 2015 | 24.53 |
| Jul 9, 2015 | 24.18 |
| Jul 8, 2015 | 23.84 |
| Jul 7, 2015 | 24.58 |
| Jul 6, 2015 | 24.19 |
| Jul 2, 2015 | 23.74 |
| Jul 1, 2015 | 23.93 |
| Jun 30, 2015 | 23.74 |
| Jun 29, 2015 | 23.73 |
| Jun 26, 2015 | 24.35 |
| Jun 25, 2015 | 24.10 |
| Jun 24, 2015 | 23.81 |
| Jun 23, 2015 | 24.10 |
| Jun 22, 2015 | 24.05 |
| Jun 19, 2015 | 24.36 |
| Jun 18, 2015 | 24.18 |
| Jun 17, 2015 | 23.60 |
| Jun 16, 2015 | 22.99 |
| Jun 15, 2015 | 22.27 |
| Jun 12, 2015 | 22.26 |
| Jun 11, 2015 | 22.53 |
| Jun 10, 2015 | 22.45 |
| Jun 9, 2015 | 22.22 |
| Jun 8, 2015 | 22.15 |
| Jun 5, 2015 | 22.15 |
| Jun 4, 2015 | 21.93 |
| Jun 3, 2015 | 22.03 |
| Jun 2, 2015 | 21.88 |
| Jun 1, 2015 | 22.03 |
| May 29, 2015 | 21.79 |
| May 28, 2015 | 21.77 |
| May 27, 2015 | 21.74 |
| May 26, 2015 | 21.43 |
| May 22, 2015 | 21.81 |
| May 21, 2015 | 21.97 |
| May 20, 2015 | 22.06 |
| May 19, 2015 | 21.85 |
| May 18, 2015 | 21.95 |
| May 15, 2015 | 21.90 |
| May 14, 2015 | 21.76 |
| May 13, 2015 | 21.39 |
| May 12, 2015 | 21.75 |
| May 11, 2015 | 21.18 |
| May 8, 2015 | 21.07 |
| May 7, 2015 | 20.66 |
| May 6, 2015 | 20.73 |
| May 5, 2015 | 20.64 |
| May 4, 2015 | 21.29 |
| May 1, 2015 | 21.20 |
| Apr 30, 2015 | 21.11 |
| Apr 29, 2015 | 21.66 |
| Apr 28, 2015 | 21.65 |
| Apr 27, 2015 | 21.83 |
| Apr 24, 2015 | 23.06 |
| Apr 23, 2015 | 23.65 |
| Apr 22, 2015 | 23.48 |
| Apr 21, 2015 | 23.41 |
| Apr 20, 2015 | 23.55 |
| Apr 17, 2015 | 23.32 |
| Apr 16, 2015 | 23.62 |
| Apr 15, 2015 | 23.55 |
| Apr 14, 2015 | 23.79 |
| Apr 13, 2015 | 23.85 |
| Apr 10, 2015 | 23.61 |
| Apr 9, 2015 | 23.23 |
| Apr 8, 2015 | 23.17 |
| Apr 7, 2015 | 23.13 |
| Apr 6, 2015 | 23.31 |
| Apr 2, 2015 | 23.43 |
| Apr 1, 2015 | 23.45 |
| Mar 31, 2015 | 23.74 |
| Mar 30, 2015 | 24.02 |
| Mar 27, 2015 | 23.95 |
| Mar 26, 2015 | 23.65 |
| Mar 25, 2015 | 23.71 |
| Mar 24, 2015 | 24.30 |
| Mar 23, 2015 | 24.35 |
| Mar 20, 2015 | 24.46 |
| Mar 19, 2015 | 24.82 |
| Mar 18, 2015 | 24.73 |
| Mar 17, 2015 | 24.68 |
| Mar 16, 2015 | 24.77 |
| Mar 13, 2015 | 22.56 |
| Mar 12, 2015 | 22.83 |
| Mar 11, 2015 | 22.45 |
| Mar 10, 2015 | 22.27 |
| Mar 9, 2015 | 22.32 |
| Mar 6, 2015 | 22.17 |
| Mar 5, 2015 | 22.61 |
| Mar 4, 2015 | 22.63 |
| Mar 3, 2015 | 22.43 |
| Mar 2, 2015 | 22.64 |
| Feb 27, 2015 | 22.17 |
| Feb 26, 2015 | 22.48 |
| Feb 25, 2015 | 22.34 |
| Feb 24, 2015 | 22.33 |
| Feb 23, 2015 | 22.38 |
| Feb 20, 2015 | 22.41 |
| Feb 19, 2015 | 22.29 |
| Feb 18, 2015 | 22.37 |
| Feb 17, 2015 | 22.17 |
| Feb 13, 2015 | 22.37 |
| Feb 12, 2015 | 22.06 |
| Feb 11, 2015 | 21.93 |
| Feb 10, 2015 | 21.68 |
| Feb 9, 2015 | 21.35 |
| Feb 6, 2015 | 22.10 |
| Feb 5, 2015 | 22.47 |
| Feb 4, 2015 | 22.48 |
| Feb 3, 2015 | 21.17 |
| Feb 2, 2015 | 20.91 |
| Jan 30, 2015 | 20.89 |
| Jan 29, 2015 | 21.55 |
| Jan 28, 2015 | 21.48 |
| Jan 27, 2015 | 21.56 |
| Jan 26, 2015 | 21.69 |
| Jan 23, 2015 | 21.60 |
| Jan 22, 2015 | 21.72 |
| Jan 21, 2015 | 21.48 |
| Jan 20, 2015 | 21.41 |
| Jan 16, 2015 | 21.53 |
| Jan 15, 2015 | 21.43 |
| Jan 14, 2015 | 21.94 |
| Jan 13, 2015 | 22.27 |
| Jan 12, 2015 | 22.55 |
| Jan 9, 2015 | 22.19 |
| Jan 8, 2015 | 22.19 |
| Jan 7, 2015 | 21.67 |
| Jan 6, 2015 | 21.17 |
| Jan 5, 2015 | 21.30 |
| Jan 2, 2015 | 21.29 |
| Dec 31, 2014 | 21.23 |
| Dec 30, 2014 | 21.55 |
| Dec 29, 2014 | 21.57 |
| Dec 26, 2014 | 21.65 |
| Dec 24, 2014 | 21.79 |
| Dec 23, 2014 | 21.60 |
| Dec 22, 2014 | 22.08 |
| Dec 19, 2014 | 22.20 |
| Dec 18, 2014 | 21.90 |
| Dec 17, 2014 | 21.62 |
| Dec 16, 2014 | 20.91 |
| Dec 15, 2014 | 21.17 |
| Dec 12, 2014 | 21.48 |
| Dec 11, 2014 | 22.01 |
| Dec 10, 2014 | 21.73 |
| Dec 9, 2014 | 22.25 |
| Dec 8, 2014 | 22.02 |
| Dec 5, 2014 | 21.62 |
| Dec 4, 2014 | 21.67 |
| Dec 3, 2014 | 21.91 |
| Dec 2, 2014 | 22.07 |
| Dec 1, 2014 | 21.57 |
| Nov 28, 2014 | 21.61 |
| Nov 26, 2014 | 21.53 |
| Nov 25, 2014 | 21.26 |
| Nov 24, 2014 | 21.25 |
| Nov 21, 2014 | 20.58 |
| Nov 20, 2014 | 20.90 |
| Nov 19, 2014 | 20.93 |
| Nov 18, 2014 | 21.31 |
| Nov 17, 2014 | 21.04 |
| Nov 14, 2014 | 20.75 |
| Nov 13, 2014 | 20.76 |
| Nov 12, 2014 | 20.49 |
| Nov 11, 2014 | 20.80 |
| Nov 10, 2014 | 20.77 |
| Nov 7, 2014 | 20.46 |
| Nov 6, 2014 | 20.59 |
| Nov 5, 2014 | 20.18 |
| Nov 4, 2014 | 19.96 |
| Nov 3, 2014 | 19.99 |
| Oct 31, 2014 | 20.15 |
| Oct 30, 2014 | 20.05 |
| Oct 29, 2014 | 20.00 |
| Oct 28, 2014 | 19.71 |
| Oct 27, 2014 | 19.50 |
| Oct 24, 2014 | 19.46 |
| Oct 23, 2014 | 17.53 |
| Oct 22, 2014 | 17.54 |
| Oct 21, 2014 | 17.64 |
| Oct 20, 2014 | 16.98 |
| Oct 17, 2014 | 16.50 |
| Oct 16, 2014 | 16.34 |
| Oct 15, 2014 | 16.67 |
| Oct 14, 2014 | 17.08 |
| Oct 13, 2014 | 17.22 |
| Oct 10, 2014 | 17.43 |
| Oct 9, 2014 | 17.61 |
| Oct 8, 2014 | 17.78 |
| Oct 7, 2014 | 17.67 |
| Oct 6, 2014 | 17.82 |
| Oct 3, 2014 | 17.70 |
| Oct 2, 2014 | 17.38 |
| Oct 1, 2014 | 17.23 |
| Sep 30, 2014 | 17.02 |
| Sep 29, 2014 | 17.19 |
| Sep 26, 2014 | 17.13 |
| Sep 25, 2014 | 17.11 |
| Sep 24, 2014 | 17.26 |
| Sep 23, 2014 | 17.20 |
| Sep 22, 2014 | 17.33 |
| Sep 19, 2014 | 17.34 |
| Sep 18, 2014 | 17.22 |
| Sep 17, 2014 | 17.08 |
| Sep 16, 2014 | 16.83 |
| Sep 15, 2014 | 16.90 |
| Sep 12, 2014 | 16.61 |
| Sep 11, 2014 | 16.86 |
| Sep 10, 2014 | 16.75 |
| Sep 9, 2014 | 16.51 |
| Sep 8, 2014 | 16.49 |
| Sep 5, 2014 | 16.49 |
| Sep 4, 2014 | 16.41 |
| Sep 3, 2014 | 16.32 |
| Sep 2, 2014 | 16.26 |
| Aug 29, 2014 | 16.54 |
| Aug 28, 2014 | 16.38 |
| Aug 27, 2014 | 16.25 |
| Aug 26, 2014 | 16.47 |
| Aug 25, 2014 | 16.42 |
| Aug 22, 2014 | 16.40 |
| Aug 21, 2014 | 16.45 |
| Aug 20, 2014 | 16.26 |
| Aug 19, 2014 | 16.33 |
| Aug 18, 2014 | 16.32 |
| Aug 15, 2014 | 16.10 |
| Aug 14, 2014 | 15.95 |
| Aug 13, 2014 | 15.98 |
| Aug 12, 2014 | 15.83 |
| Aug 11, 2014 | 15.75 |
| Aug 8, 2014 | 15.78 |
| Aug 7, 2014 | 15.73 |
| Aug 6, 2014 | 15.84 |
| Aug 5, 2014 | 15.64 |
| Aug 4, 2014 | 15.57 |
| Aug 1, 2014 | 15.33 |
| Jul 31, 2014 | 15.04 |
| Jul 30, 2014 | 15.48 |
| Jul 29, 2014 | 14.07 |
| Jul 28, 2014 | 14.15 |
| Jul 25, 2014 | 14.17 |
| Jul 24, 2014 | 14.19 |
| Jul 23, 2014 | 14.26 |
| Jul 22, 2014 | 14.28 |
| Jul 21, 2014 | 14.22 |
| Jul 18, 2014 | 14.22 |
| Jul 17, 2014 | 14.17 |
| Jul 16, 2014 | 14.40 |
| Jul 15, 2014 | 14.59 |
| Jul 14, 2014 | 14.47 |
| Jul 11, 2014 | 14.66 |
| Jul 10, 2014 | 14.69 |
| Jul 9, 2014 | 14.65 |
| Jul 8, 2014 | 14.49 |
| Jul 7, 2014 | 14.57 |
| Jul 3, 2014 | 14.68 |
| Jul 2, 2014 | 14.63 |
| Jul 1, 2014 | 14.52 |
| Jun 30, 2014 | 14.31 |
| Jun 27, 2014 | 14.64 |
| Jun 26, 2014 | 14.32 |
| Jun 25, 2014 | 14.12 |
| Jun 24, 2014 | 14.13 |
| Jun 23, 2014 | 14.27 |
| Jun 20, 2014 | 14.22 |
| Jun 19, 2014 | 14.01 |
| Jun 18, 2014 | 13.82 |
| Jun 17, 2014 | 13.68 |
| Jun 16, 2014 | 13.07 |
| Jun 13, 2014 | 13.06 |
| Jun 12, 2014 | 13.31 |
| Jun 11, 2014 | 13.75 |
| Jun 10, 2014 | 13.45 |
| Jun 9, 2014 | 13.47 |
| Jun 6, 2014 | 13.40 |
| Jun 5, 2014 | 13.40 |
| Jun 4, 2014 | 13.41 |
| Jun 3, 2014 | 13.43 |
| Jun 2, 2014 | 13.44 |
| May 30, 2014 | 13.53 |
| May 29, 2014 | 13.42 |
| May 28, 2014 | 13.39 |
| May 27, 2014 | 13.25 |
| May 23, 2014 | 13.46 |
| May 22, 2014 | 13.57 |
| May 21, 2014 | 14.16 |
| May 20, 2014 | 14.19 |
| May 19, 2014 | 14.41 |
| May 16, 2014 | 14.34 |
| May 15, 2014 | 14.31 |
| May 14, 2014 | 14.34 |
| May 13, 2014 | 14.35 |
| May 12, 2014 | 14.36 |
| May 9, 2014 | 14.23 |
| May 8, 2014 | 13.98 |
| May 7, 2014 | 13.96 |
| May 6, 2014 | 13.88 |
| May 5, 2014 | 13.99 |
| May 2, 2014 | 13.72 |
| May 1, 2014 | 13.74 |
| Apr 30, 2014 | 13.58 |
| Apr 29, 2014 | 13.55 |
| Apr 28, 2014 | 13.53 |
| Apr 25, 2014 | 13.42 |
| Apr 24, 2014 | 13.38 |
| Apr 23, 2014 | 13.32 |
| Apr 22, 2014 | 13.29 |
| Apr 21, 2014 | 13.19 |
| Apr 17, 2014 | 13.55 |
| Apr 16, 2014 | 13.40 |
| Apr 15, 2014 | 13.45 |
| Apr 14, 2014 | 13.50 |
| Apr 11, 2014 | 12.16 |
| Apr 10, 2014 | 12.42 |
| Apr 9, 2014 | 12.50 |
| Apr 8, 2014 | 12.44 |
| Apr 7, 2014 | 12.28 |
| Apr 4, 2014 | 12.38 |
| Apr 3, 2014 | 12.53 |
| Apr 2, 2014 | 12.47 |
| Apr 1, 2014 | 12.37 |
| Mar 31, 2014 | 12.36 |
| Mar 28, 2014 | 11.86 |
| Mar 27, 2014 | 11.88 |
| Mar 26, 2014 | 12.19 |
| Mar 25, 2014 | 12.05 |
| Mar 24, 2014 | 11.82 |
| Mar 21, 2014 | 12.02 |
| Mar 20, 2014 | 12.17 |
| Mar 19, 2014 | 12.32 |
| Mar 18, 2014 | 12.15 |
| Mar 17, 2014 | 12.06 |
| Mar 14, 2014 | 12.02 |
| Mar 13, 2014 | 12.00 |
| Mar 12, 2014 | 12.31 |
| Mar 11, 2014 | 12.20 |
| Mar 10, 2014 | 12.18 |
| Mar 7, 2014 | 12.01 |
| Mar 6, 2014 | 12.05 |
| Mar 5, 2014 | 12.09 |
| Mar 4, 2014 | 11.73 |
| Mar 3, 2014 | 11.50 |
| Feb 28, 2014 | 11.63 |
| Feb 27, 2014 | 11.37 |
| Feb 26, 2014 | 11.31 |
| Feb 25, 2014 | 11.31 |
| Feb 24, 2014 | 11.48 |
| Feb 21, 2014 | 11.37 |
| Feb 20, 2014 | 11.35 |
| Feb 19, 2014 | 11.17 |
| Feb 18, 2014 | 11.27 |
| Feb 14, 2014 | 11.26 |
| Feb 13, 2014 | 11.20 |
| Feb 12, 2014 | 11.12 |
| Feb 11, 2014 | 11.16 |
| Feb 10, 2014 | 11.17 |
| Feb 7, 2014 | 11.16 |
| Feb 6, 2014 | 11.10 |
| Feb 5, 2014 | 11.09 |
| Feb 4, 2014 | 10.96 |
| Feb 3, 2014 | 10.69 |
| Jan 31, 2014 | 10.85 |
| Jan 30, 2014 | 10.91 |
| Jan 29, 2014 | 10.86 |
| Jan 28, 2014 | 11.05 |
| Jan 27, 2014 | 11.06 |
| Jan 24, 2014 | 11.47 |
| Jan 23, 2014 | 11.38 |
| Jan 22, 2014 | 11.37 |
| Jan 21, 2014 | 11.62 |
| Jan 17, 2014 | 11.42 |
| Jan 16, 2014 | 12.11 |
| Jan 15, 2014 | 11.98 |
| Jan 14, 2014 | 11.77 |
| Jan 13, 2014 | 11.46 |
| Jan 10, 2014 | 11.41 |
| Jan 9, 2014 | 11.40 |
| Jan 8, 2014 | 11.12 |
| Jan 7, 2014 | 11.21 |
| Jan 6, 2014 | 11.06 |
| Jan 3, 2014 | 11.21 |
| Jan 2, 2014 | 10.99 |
| Dec 31, 2013 | 10.96 |
| Dec 30, 2013 | 10.95 |
| Dec 27, 2013 | 11.00 |
| Dec 26, 2013 | 10.90 |
| Dec 24, 2013 | 10.94 |
| Dec 23, 2013 | 10.92 |
| Dec 20, 2013 | 10.86 |
| Dec 19, 2013 | 10.66 |
| Dec 18, 2013 | 10.63 |
| Dec 17, 2013 | 10.45 |
| Dec 16, 2013 | 10.47 |
| Dec 13, 2013 | 10.24 |
| Dec 12, 2013 | 10.27 |
| Dec 11, 2013 | 10.32 |
| Dec 10, 2013 | 10.42 |
| Dec 9, 2013 | 10.45 |
| Dec 6, 2013 | 11.05 |
| Dec 5, 2013 | 10.87 |
| Dec 4, 2013 | 10.81 |
| Dec 3, 2013 | 10.85 |
| Dec 2, 2013 | 10.91 |
| Nov 29, 2013 | 10.92 |
| Nov 27, 2013 | 10.88 |
| Nov 26, 2013 | 10.78 |
| Nov 25, 2013 | 10.79 |
| Nov 22, 2013 | 10.81 |
| Nov 21, 2013 | 10.79 |
| Nov 20, 2013 | 10.49 |
| Nov 19, 2013 | 10.64 |
| Nov 18, 2013 | 10.66 |
| Nov 15, 2013 | 10.83 |
| Nov 14, 2013 | 10.60 |
| Nov 13, 2013 | 10.61 |
| Nov 12, 2013 | 10.61 |
| Nov 11, 2013 | 10.68 |
| Nov 8, 2013 | 10.71 |
| Nov 7, 2013 | 10.60 |
| Nov 6, 2013 | 10.43 |
| Nov 5, 2013 | 10.39 |
| Nov 4, 2013 | 10.54 |
| Nov 1, 2013 | 10.71 |
| Oct 31, 2013 | 10.86 |
| Oct 30, 2013 | 11.05 |
| Oct 29, 2013 | 11.64 |
| Oct 28, 2013 | 12.21 |
| Oct 25, 2013 | 12.84 |
| Oct 24, 2013 | 12.91 |
| Oct 23, 2013 | 13.02 |
| Oct 22, 2013 | 13.02 |
| Oct 21, 2013 | 12.97 |
| Oct 18, 2013 | 12.87 |
| Oct 17, 2013 | 12.85 |
| Oct 16, 2013 | 12.78 |
| Oct 15, 2013 | 12.51 |
| Oct 14, 2013 | 12.48 |
| Oct 11, 2013 | 12.33 |
| Oct 10, 2013 | 12.29 |
| Oct 9, 2013 | 12.15 |
| Oct 8, 2013 | 12.06 |
| Oct 7, 2013 | 12.10 |
| Oct 4, 2013 | 12.14 |
| Oct 3, 2013 | 12.03 |
| Oct 2, 2013 | 11.97 |
| Oct 1, 2013 | 11.89 |
| Sep 30, 2013 | 11.60 |
| Sep 27, 2013 | 11.47 |
| Sep 26, 2013 | 11.43 |
| Sep 25, 2013 | 11.41 |
| Sep 24, 2013 | 11.61 |
| Sep 23, 2013 | 11.55 |
| Sep 20, 2013 | 11.67 |
| Sep 19, 2013 | 11.78 |
| Sep 18, 2013 | 11.81 |
| Sep 17, 2013 | 11.96 |
| Sep 16, 2013 | 11.94 |
| Sep 13, 2013 | 11.94 |
| Sep 12, 2013 | 11.95 |
| Sep 11, 2013 | 12.06 |
| Sep 10, 2013 | 12.02 |
| Sep 9, 2013 | 11.95 |
| Sep 6, 2013 | 11.91 |
| Sep 5, 2013 | 11.97 |
| Sep 4, 2013 | 11.89 |
| Sep 3, 2013 | 11.76 |
| Aug 30, 2013 | 11.73 |
| Aug 29, 2013 | 11.78 |
| Aug 28, 2013 | 11.75 |
| Aug 27, 2013 | 11.86 |
| Aug 26, 2013 | 12.16 |
| Aug 23, 2013 | 12.16 |
| Aug 22, 2013 | 12.05 |
| Aug 21, 2013 | 11.95 |
| Aug 20, 2013 | 11.74 |
| Aug 19, 2013 | 11.58 |
| Aug 16, 2013 | 11.67 |
| Aug 15, 2013 | 11.89 |
| Aug 14, 2013 | 12.13 |
| Aug 13, 2013 | 12.00 |
| Aug 12, 2013 | 12.05 |
| Aug 9, 2013 | 12.11 |
| Aug 8, 2013 | 12.14 |
| Aug 7, 2013 | 12.00 |
| Aug 6, 2013 | 12.03 |
| Aug 5, 2013 | 12.14 |
| Aug 2, 2013 | 12.10 |
| Aug 1, 2013 | 12.23 |
| Jul 31, 2013 | 11.90 |
| Jul 30, 2013 | 11.75 |
| Jul 29, 2013 | 11.84 |
| Jul 26, 2013 | 11.97 |
| Jul 25, 2013 | 11.78 |
| Jul 24, 2013 | 11.70 |
| Jul 23, 2013 | 11.81 |
| Jul 22, 2013 | 11.60 |
| Jul 19, 2013 | 11.38 |
| Jul 18, 2013 | 11.17 |
| Jul 17, 2013 | 11.08 |
| Jul 16, 2013 | 11.07 |
| Jul 15, 2013 | 11.24 |
| Jul 12, 2013 | 11.31 |
| Jul 11, 2013 | 10.97 |
| Jul 10, 2013 | 10.91 |
| Jul 9, 2013 | 10.96 |
| Jul 8, 2013 | 11.14 |
| Jul 5, 2013 | 11.10 |
| Jul 3, 2013 | 10.88 |
| Jul 2, 2013 | 11.01 |
| Jul 1, 2013 | 11.18 |
| Jun 28, 2013 | 11.20 |
| Jun 27, 2013 | 11.14 |
| Jun 26, 2013 | 11.04 |
| Jun 25, 2013 | 11.20 |
| Jun 24, 2013 | 11.06 |
| Jun 21, 2013 | 11.07 |
| Jun 20, 2013 | 11.11 |
| Jun 19, 2013 | 11.47 |
| Jun 18, 2013 | 11.69 |
| Jun 17, 2013 | 11.75 |
| Jun 14, 2013 | 11.67 |
| Jun 13, 2013 | 11.99 |
| Jun 12, 2013 | 11.38 |
| Jun 11, 2013 | 11.38 |
| Jun 10, 2013 | 11.57 |
| Jun 7, 2013 | 11.20 |
| Jun 6, 2013 | 11.08 |
| Jun 5, 2013 | 11.10 |
| Jun 4, 2013 | 10.90 |
| Jun 3, 2013 | 11.04 |
| May 31, 2013 | 11.08 |
| May 30, 2013 | 10.82 |
| May 29, 2013 | 10.70 |
| May 28, 2013 | 10.86 |
| May 24, 2013 | 10.92 |
| May 23, 2013 | 10.95 |
| May 22, 2013 | 10.72 |
| May 21, 2013 | 11.00 |
| May 20, 2013 | 11.06 |
| May 17, 2013 | 11.18 |
| May 16, 2013 | 11.44 |
| May 15, 2013 | 11.86 |
| May 14, 2013 | 11.93 |
| May 13, 2013 | 11.22 |
| May 10, 2013 | 11.31 |
| May 9, 2013 | 11.12 |
| May 8, 2013 | 10.91 |
| May 7, 2013 | 10.66 |
| May 6, 2013 | 10.61 |
| May 3, 2013 | 10.53 |
| May 2, 2013 | 10.70 |
| May 1, 2013 | 10.42 |
| Apr 30, 2013 | 10.63 |
| Apr 29, 2013 | 10.71 |
| Apr 26, 2013 | 10.69 |
| Apr 25, 2013 | 10.90 |
| Apr 24, 2013 | 10.77 |
| Apr 23, 2013 | 13.80 |
| Apr 22, 2013 | 13.94 |
| Apr 19, 2013 | 13.85 |
| Apr 18, 2013 | 13.79 |
| Apr 17, 2013 | 13.98 |
| Apr 16, 2013 | 14.15 |
| Apr 15, 2013 | 13.94 |
| Apr 12, 2013 | 14.13 |
| Apr 11, 2013 | 13.97 |
| Apr 10, 2013 | 13.85 |
| Apr 9, 2013 | 13.93 |
| Apr 8, 2013 | 13.60 |
| Apr 5, 2013 | 13.57 |
| Apr 4, 2013 | 13.74 |
| Apr 3, 2013 | 13.90 |
| Apr 2, 2013 | 13.86 |
| Apr 1, 2013 | 13.72 |
| Mar 28, 2013 | 13.69 |
| Mar 27, 2013 | 13.61 |
| Mar 26, 2013 | 13.66 |
| Mar 25, 2013 | 13.62 |
| Mar 22, 2013 | 13.70 |
| Mar 21, 2013 | 13.65 |
| Mar 20, 2013 | 13.49 |
| Mar 19, 2013 | 13.11 |
| Mar 18, 2013 | 13.53 |
| Mar 15, 2013 | 13.70 |
| Mar 14, 2013 | 14.23 |
| Mar 13, 2013 | 14.56 |
| Mar 12, 2013 | 14.66 |
| Mar 11, 2013 | 14.68 |
| Mar 8, 2013 | 15.05 |
| Mar 7, 2013 | 14.82 |
| Mar 6, 2013 | 14.82 |
| Mar 5, 2013 | 14.60 |
| Mar 4, 2013 | 14.43 |
| Mar 1, 2013 | 14.35 |
| Feb 28, 2013 | 14.32 |
| Feb 27, 2013 | 14.40 |
| Feb 26, 2013 | 14.47 |
| Feb 25, 2013 | 14.42 |
| Feb 22, 2013 | 14.40 |
| Feb 21, 2013 | 14.28 |
| Feb 20, 2013 | 14.40 |
| Feb 19, 2013 | 14.45 |
| Feb 15, 2013 | 14.39 |
| Feb 14, 2013 | 14.39 |
| Feb 13, 2013 | 14.51 |
| Feb 12, 2013 | 14.57 |
| Feb 11, 2013 | 14.51 |
| Feb 8, 2013 | 14.54 |
| Feb 7, 2013 | 14.33 |
| Feb 6, 2013 | 14.47 |
| Feb 5, 2013 | 14.46 |
| Feb 4, 2013 | 15.51 |
| Feb 1, 2013 | 15.57 |
| Jan 31, 2013 | 14.99 |
| Jan 30, 2013 | 15.01 |
| Jan 29, 2013 | 15.07 |
| Jan 28, 2013 | 15.09 |
| Jan 25, 2013 | 15.35 |
| Jan 24, 2013 | 15.27 |
| Jan 23, 2013 | 15.11 |
| Jan 22, 2013 | 15.33 |
| Jan 18, 2013 | 15.76 |
| Jan 17, 2013 | 15.25 |
| Jan 16, 2013 | 15.22 |
| Jan 15, 2013 | 15.01 |
| Jan 14, 2013 | 15.23 |
| Jan 11, 2013 | 15.30 |
| Jan 10, 2013 | 15.34 |
| Jan 9, 2013 | 15.53 |
| Jan 8, 2013 | 15.43 |
| Jan 7, 2013 | 15.75 |
| Jan 4, 2013 | 15.44 |
| Jan 3, 2013 | 15.42 |
| Jan 2, 2013 | 15.36 |
| Dec 31, 2012 | 15.03 |
| Dec 28, 2012 | 14.88 |
| Dec 27, 2012 | 15.18 |
| Dec 26, 2012 | 15.06 |
| Dec 24, 2012 | 15.30 |
| Dec 21, 2012 | 15.35 |
| Dec 20, 2012 | 15.38 |
| Dec 19, 2012 | 15.33 |
| Dec 18, 2012 | 15.32 |
| Dec 17, 2012 | 15.31 |
| Dec 14, 2012 | 15.17 |
| Dec 13, 2012 | 15.08 |
| Dec 12, 2012 | 15.10 |
| Dec 11, 2012 | 15.29 |
| Dec 10, 2012 | 15.35 |
| Dec 7, 2012 | 15.23 |
| Dec 6, 2012 | 15.19 |
| Dec 5, 2012 | 15.10 |
| Dec 4, 2012 | 15.25 |
| Dec 3, 2012 | 14.42 |
| Nov 30, 2012 | 14.46 |
| Nov 29, 2012 | 13.99 |
| Nov 28, 2012 | 14.00 |
| Nov 27, 2012 | 14.01 |
| Nov 26, 2012 | 14.09 |
| Nov 23, 2012 | 14.27 |
| Nov 21, 2012 | 13.95 |
| Nov 20, 2012 | 14.20 |
| Nov 19, 2012 | 14.17 |
| Nov 16, 2012 | 14.29 |
| Nov 15, 2012 | 14.38 |
| Nov 14, 2012 | 14.27 |
| Nov 13, 2012 | 14.63 |
| Nov 12, 2012 | 14.44 |
| Nov 9, 2012 | 14.62 |
| Nov 8, 2012 | 14.44 |
| Nov 7, 2012 | 14.85 |
| Nov 6, 2012 | 15.01 |
| Nov 5, 2012 | 14.90 |
| Nov 2, 2012 | 14.64 |
| Nov 1, 2012 | 14.60 |
| Oct 31, 2012 | 14.47 |
| Oct 26, 2012 | 14.52 |
| Oct 25, 2012 | 14.50 |
| Oct 24, 2012 | 14.37 |
| Oct 23, 2012 | 14.18 |
| Oct 22, 2012 | 14.42 |
| Oct 19, 2012 | 14.36 |
| Oct 18, 2012 | 14.46 |
| Oct 17, 2012 | 14.63 |
| Oct 16, 2012 | 14.79 |
| Oct 15, 2012 | 14.55 |
| Oct 12, 2012 | 14.52 |
| Oct 11, 2012 | 14.36 |
| Oct 10, 2012 | 14.64 |
| Oct 9, 2012 | 14.10 |
| Oct 8, 2012 | 17.90 |
| Oct 5, 2012 | 18.08 |
| Oct 4, 2012 | 18.29 |
| Oct 3, 2012 | 18.23 |
| Oct 2, 2012 | 18.00 |
| Oct 1, 2012 | 17.96 |
| Sep 28, 2012 | 17.90 |
| Sep 27, 2012 | 17.59 |
| Sep 26, 2012 | 17.15 |
| Sep 25, 2012 | 17.40 |
| Sep 24, 2012 | 17.40 |
| Sep 21, 2012 | 17.64 |
| Sep 20, 2012 | 17.25 |
| Sep 19, 2012 | 17.33 |
| Sep 18, 2012 | 17.33 |
| Sep 17, 2012 | 17.33 |
| Sep 14, 2012 | 17.52 |
| Sep 13, 2012 | 17.54 |
| Sep 12, 2012 | 17.61 |
| Sep 11, 2012 | 17.67 |
| Sep 10, 2012 | 17.89 |
| Sep 7, 2012 | 18.14 |
| Sep 6, 2012 | 17.80 |
| Sep 5, 2012 | 17.33 |
| Sep 4, 2012 | 17.37 |
| Aug 31, 2012 | 17.02 |
| Aug 30, 2012 | 17.00 |
| Aug 29, 2012 | 16.97 |
| Aug 28, 2012 | 16.85 |
| Aug 27, 2012 | 16.71 |
| Aug 24, 2012 | 16.53 |
| Aug 23, 2012 | 16.55 |
| Aug 22, 2012 | 16.60 |
| Aug 21, 2012 | 16.61 |
| Aug 20, 2012 | 16.56 |
| Aug 17, 2012 | 16.74 |
| Aug 16, 2012 | 16.30 |
| Aug 15, 2012 | 16.36 |
| Aug 14, 2012 | 16.26 |
| Aug 13, 2012 | 16.31 |
| Aug 10, 2012 | 16.36 |
| Aug 9, 2012 | 16.38 |
| Aug 8, 2012 | 16.72 |
| Aug 7, 2012 | 16.85 |
| Aug 6, 2012 | 16.74 |
| Aug 3, 2012 | 16.89 |
| Aug 2, 2012 | 16.55 |
| Aug 1, 2012 | 16.67 |
| Jul 31, 2012 | 16.87 |
| Jul 30, 2012 | 17.24 |
| Jul 27, 2012 | 17.53 |
| Jul 26, 2012 | 17.09 |
| Jul 25, 2012 | 17.51 |
| Jul 24, 2012 | 16.44 |
| Jul 23, 2012 | 16.75 |
| Jul 20, 2012 | 16.85 |
| Jul 19, 2012 | 17.14 |
| Jul 18, 2012 | 17.02 |
| Jul 17, 2012 | 17.21 |
| Jul 16, 2012 | 16.84 |
| Jul 13, 2012 | 16.91 |
| Jul 12, 2012 | 16.80 |
| Jul 11, 2012 | 16.93 |
| Jul 10, 2012 | 16.91 |
| Jul 9, 2012 | 17.22 |
| Jul 6, 2012 | 16.99 |
| Jul 5, 2012 | 17.41 |
| Jul 3, 2012 | 17.33 |
| Jul 2, 2012 | 17.37 |
| Jun 29, 2012 | 17.22 |
| Jun 28, 2012 | 16.86 |
| Jun 27, 2012 | 16.97 |
| Jun 26, 2012 | 16.91 |
| Jun 25, 2012 | 17.02 |
| Jun 22, 2012 | 16.93 |
| Jun 21, 2012 | 16.59 |
| Jun 20, 2012 | 16.98 |
| Jun 19, 2012 | 17.08 |
| Jun 18, 2012 | 16.78 |
| Jun 15, 2012 | 16.25 |
| Jun 14, 2012 | 16.15 |
| Jun 13, 2012 | 15.09 |
| Jun 12, 2012 | 15.14 |
| Jun 11, 2012 | 14.67 |
| Jun 8, 2012 | 14.70 |
| Jun 7, 2012 | 14.54 |
| Jun 6, 2012 | 14.39 |
| Jun 5, 2012 | 14.53 |
| Jun 4, 2012 | 14.03 |
| Jun 1, 2012 | 14.10 |
| May 31, 2012 | 14.23 |
| May 30, 2012 | 14.30 |
| May 29, 2012 | 14.59 |
| May 25, 2012 | 14.57 |
| May 24, 2012 | 14.56 |
| May 23, 2012 | 14.18 |
| May 22, 2012 | 13.91 |
| May 21, 2012 | 14.02 |
| May 18, 2012 | 13.65 |
| May 17, 2012 | 13.77 |
| May 16, 2012 | 13.85 |
| May 15, 2012 | 13.90 |
| May 14, 2012 | 14.01 |
| May 11, 2012 | 14.11 |
| May 10, 2012 | 14.01 |
| May 9, 2012 | 14.24 |
| May 8, 2012 | 14.23 |
| May 7, 2012 | 14.25 |
| May 4, 2012 | 14.16 |
| May 3, 2012 | 14.35 |
| May 2, 2012 | 14.37 |
| May 1, 2012 | 14.13 |
| Apr 30, 2012 | 13.83 |
| Apr 27, 2012 | 13.78 |
| Apr 26, 2012 | 13.62 |
| Apr 25, 2012 | 13.64 |
| Apr 24, 2012 | 12.22 |
| Apr 23, 2012 | 12.23 |
| Apr 20, 2012 | 12.23 |
| Apr 19, 2012 | 12.15 |
| Apr 18, 2012 | 12.12 |
| Apr 17, 2012 | 11.90 |
| Apr 16, 2012 | 11.41 |
| Apr 13, 2012 | 11.43 |
| Apr 12, 2012 | 12.10 |
| Apr 11, 2012 | 11.94 |
| Apr 10, 2012 | 11.77 |
| Apr 9, 2012 | 11.87 |
| Apr 5, 2012 | 12.00 |
| Apr 4, 2012 | 11.98 |
| Apr 3, 2012 | 12.19 |
| Apr 2, 2012 | 12.27 |
| Mar 30, 2012 | 12.12 |
| Mar 29, 2012 | 12.15 |
| Mar 28, 2012 | 12.17 |
| Mar 27, 2012 | 12.35 |
| Mar 26, 2012 | 12.59 |
| Mar 23, 2012 | 11.88 |
| Mar 22, 2012 | 11.92 |
| Mar 21, 2012 | 11.85 |
| Mar 20, 2012 | 11.86 |
| Mar 19, 2012 | 11.75 |
| Mar 16, 2012 | 11.90 |
| Mar 15, 2012 | 11.67 |
| Mar 14, 2012 | 11.61 |
| Mar 13, 2012 | 11.55 |
| Mar 12, 2012 | 11.54 |
| Mar 9, 2012 | 11.49 |
| Mar 8, 2012 | 11.42 |
| Mar 7, 2012 | 11.40 |
| Mar 6, 2012 | 11.47 |
| Mar 5, 2012 | 11.80 |
| Mar 2, 2012 | 11.87 |
| Mar 1, 2012 | 12.05 |
| Feb 29, 2012 | 12.19 |
| Feb 28, 2012 | 12.22 |
| Feb 27, 2012 | 12.26 |
| Feb 24, 2012 | 12.38 |
| Feb 23, 2012 | 12.28 |
| Feb 22, 2012 | 12.40 |
| Feb 21, 2012 | 12.44 |
| Feb 17, 2012 | 12.60 |
| Feb 16, 2012 | 12.71 |
| Feb 15, 2012 | 12.64 |
| Feb 14, 2012 | 12.32 |
| Feb 13, 2012 | 12.35 |
| Feb 10, 2012 | 12.31 |
| Feb 9, 2012 | 12.22 |
| Feb 8, 2012 | 12.33 |
| Feb 7, 2012 | 12.27 |
| Feb 6, 2012 | 12.09 |
| Feb 3, 2012 | 11.92 |
| Feb 2, 2012 | 13.44 |
| Feb 1, 2012 | 13.61 |
| Jan 31, 2012 | 13.78 |
| Jan 30, 2012 | 13.05 |
| Jan 27, 2012 | 13.20 |
| Jan 26, 2012 | 13.05 |
| Jan 25, 2012 | 13.17 |
| Jan 24, 2012 | 13.09 |
| Jan 23, 2012 | 13.22 |
| Jan 20, 2012 | 12.85 |
| Jan 19, 2012 | 12.98 |
| Jan 18, 2012 | 12.95 |
| Jan 17, 2012 | 12.04 |
| Jan 13, 2012 | 12.20 |
| Jan 12, 2012 | 12.36 |
| Jan 11, 2012 | 12.38 |
| Jan 10, 2012 | 12.40 |
| Jan 9, 2012 | 12.10 |
| Jan 6, 2012 | 12.15 |
| Jan 5, 2012 | 11.99 |
| Jan 4, 2012 | 11.81 |
| Jan 3, 2012 | 12.00 |
| Dec 30, 2011 | 11.78 |
| Dec 29, 2011 | 11.90 |
| Dec 28, 2011 | 11.69 |
| Dec 27, 2011 | 11.78 |
| Dec 23, 2011 | 11.83 |
| Dec 22, 2011 | 11.73 |
| Dec 21, 2011 | 11.67 |
| Dec 20, 2011 | 11.74 |
| Dec 19, 2011 | 11.27 |
| Dec 16, 2011 | 11.23 |
| Dec 15, 2011 | 11.05 |
| Dec 14, 2011 | 10.98 |
| Dec 13, 2011 | 11.19 |
| Dec 12, 2011 | 11.31 |
| Dec 9, 2011 | 10.76 |
| Dec 8, 2011 | 10.64 |
| Dec 7, 2011 | 10.80 |
| Dec 6, 2011 | 10.86 |
| Dec 5, 2011 | 10.87 |
| Dec 2, 2011 | 10.83 |
| Dec 1, 2011 | 11.14 |
| Nov 30, 2011 | 11.01 |
| Nov 29, 2011 | 10.59 |
| Nov 28, 2011 | 10.64 |
| Nov 25, 2011 | 10.42 |
| Nov 23, 2011 | 10.49 |
| Nov 22, 2011 | 10.51 |
| Nov 21, 2011 | 10.69 |
| Nov 18, 2011 | 10.50 |
| Nov 17, 2011 | 10.61 |
| Nov 16, 2011 | 10.89 |
| Nov 15, 2011 | 11.46 |
| Nov 14, 2011 | 11.72 |
| Nov 11, 2011 | 11.76 |
| Nov 10, 2011 | 11.50 |
| Nov 9, 2011 | 11.95 |
| Nov 8, 2011 | 12.71 |
| Nov 7, 2011 | 12.70 |
| Nov 4, 2011 | 12.74 |
| Nov 3, 2011 | 12.80 |
| Nov 2, 2011 | 12.40 |
| Nov 1, 2011 | 12.25 |
| Oct 31, 2011 | 12.57 |
| Oct 28, 2011 | 12.68 |
| Oct 27, 2011 | 12.58 |
| Oct 26, 2011 | 12.26 |
| Oct 25, 2011 | 12.16 |
| Oct 24, 2011 | 12.58 |
| Oct 21, 2011 | 12.23 |
| Oct 20, 2011 | 12.00 |
| Oct 19, 2011 | 11.30 |
| Oct 18, 2011 | 11.69 |
| Oct 17, 2011 | 11.42 |
| Oct 14, 2011 | 12.00 |
| Oct 13, 2011 | 11.87 |
| Oct 12, 2011 | 11.81 |
| Oct 11, 2011 | 11.95 |
| Oct 10, 2011 | 12.03 |
| Oct 7, 2011 | 12.01 |
| Oct 6, 2011 | 11.72 |
| Oct 5, 2011 | 11.52 |
| Oct 4, 2011 | 11.65 |
| Oct 3, 2011 | 11.40 |
| Sep 30, 2011 | 11.88 |
| Sep 29, 2011 | 11.81 |
| Sep 28, 2011 | 12.65 |
| Sep 27, 2011 | 12.97 |
| Sep 26, 2011 | 12.77 |
| Sep 23, 2011 | 12.42 |
| Sep 22, 2011 | 12.44 |
| Sep 21, 2011 | 12.75 |
| Sep 20, 2011 | 13.08 |
| Sep 19, 2011 | 12.88 |
| Sep 16, 2011 | 12.86 |
| Sep 15, 2011 | 12.72 |
| Sep 14, 2011 | 12.44 |
| Sep 13, 2011 | 12.24 |
| Sep 12, 2011 | 11.86 |
| Sep 9, 2011 | 11.74 |
| Sep 8, 2011 | 12.18 |
| Sep 7, 2011 | 12.46 |
| Sep 6, 2011 | 12.18 |
| Sep 2, 2011 | 12.12 |
| Sep 1, 2011 | 12.42 |
| Aug 31, 2011 | 12.57 |
| Aug 30, 2011 | 12.42 |
| Aug 29, 2011 | 12.43 |
| Aug 26, 2011 | 12.26 |
| Aug 25, 2011 | 11.81 |
| Aug 24, 2011 | 12.05 |
| Aug 23, 2011 | 11.78 |
| Aug 22, 2011 | 11.34 |
| Aug 19, 2011 | 11.29 |
| Aug 18, 2011 | 11.20 |
| Aug 17, 2011 | 11.50 |
| Aug 16, 2011 | 11.43 |
| Aug 15, 2011 | 11.56 |
| Aug 12, 2011 | 11.52 |
| Aug 11, 2011 | 11.02 |
| Aug 10, 2011 | 10.47 |
| Aug 9, 2011 | 11.01 |
| Aug 8, 2011 | 10.65 |
| Aug 5, 2011 | 11.40 |
| Aug 4, 2011 | 11.45 |
| Aug 3, 2011 | 12.00 |
| Aug 2, 2011 | 11.70 |
| Aug 1, 2011 | 11.69 |
| Jul 29, 2011 | 11.89 |
| Jul 28, 2011 | 12.08 |
| Jul 27, 2011 | 11.93 |
| Jul 26, 2011 | 12.33 |
| Jul 25, 2011 | 12.40 |
| Jul 22, 2011 | 12.98 |
| Jul 21, 2011 | 13.76 |
| Jul 20, 2011 | 14.59 |
| Jul 19, 2011 | 14.94 |
| Jul 18, 2011 | 14.95 |
| Jul 15, 2011 | 14.82 |
| Jul 14, 2011 | 14.99 |
| Jul 13, 2011 | 15.06 |
| Jul 12, 2011 | 14.98 |
| Jul 11, 2011 | 15.02 |
| Jul 8, 2011 | 15.15 |
| Jul 7, 2011 | 15.18 |
| Jul 6, 2011 | 15.14 |
| Jul 5, 2011 | 14.86 |
| Jul 1, 2011 | 14.68 |
| Jun 30, 2011 | 14.53 |
| Jun 29, 2011 | 14.26 |
| Jun 28, 2011 | 14.24 |
| Jun 27, 2011 | 14.23 |
| Jun 24, 2011 | 14.13 |
| Jun 23, 2011 | 14.17 |
| Jun 22, 2011 | 14.13 |
| Jun 21, 2011 | 14.04 |
| Jun 20, 2011 | 13.99 |
| Jun 17, 2011 | 14.00 |
| Jun 16, 2011 | 13.87 |
| Jun 15, 2011 | 13.98 |
| Jun 14, 2011 | 14.26 |
| Jun 13, 2011 | 13.93 |
| Jun 10, 2011 | 14.03 |
| Jun 9, 2011 | 14.41 |
| Jun 8, 2011 | 14.32 |
| Jun 7, 2011 | 14.41 |
| Jun 6, 2011 | 14.34 |
| Jun 3, 2011 | 14.41 |
| Jun 2, 2011 | 14.49 |
| Jun 1, 2011 | 14.60 |
| May 31, 2011 | 14.79 |
| May 27, 2011 | 14.68 |
| May 26, 2011 | 14.61 |
| May 25, 2011 | 14.69 |
| May 24, 2011 | 14.65 |
| May 23, 2011 | 14.69 |
| May 20, 2011 | 14.74 |
| May 19, 2011 | 14.97 |
| May 18, 2011 | 14.92 |
| May 17, 2011 | 14.74 |
| May 16, 2011 | 14.88 |
| May 13, 2011 | 14.71 |
| May 12, 2011 | 14.87 |
| May 11, 2011 | 14.66 |
| May 10, 2011 | 14.77 |
| May 9, 2011 | 14.68 |
| May 6, 2011 | 14.70 |
| May 5, 2011 | 14.43 |
| May 4, 2011 | 14.26 |
| May 3, 2011 | 14.24 |
| May 2, 2011 | 14.36 |
| Apr 29, 2011 | 14.39 |
| Apr 28, 2011 | 14.04 |
| Apr 27, 2011 | 13.99 |
| Apr 26, 2011 | 13.89 |
| Apr 25, 2011 | 13.97 |
| Apr 21, 2011 | 13.89 |
| Apr 20, 2011 | 14.06 |
| Apr 19, 2011 | 13.64 |
| Apr 18, 2011 | 13.60 |
| Apr 15, 2011 | 13.99 |
| Apr 14, 2011 | 13.98 |
| Apr 13, 2011 | 14.08 |
| Apr 12, 2011 | 13.88 |
| Apr 11, 2011 | 13.89 |
| Apr 8, 2011 | 13.84 |
| Apr 7, 2011 | 13.80 |
| Apr 6, 2011 | 13.71 |
| Apr 5, 2011 | 13.71 |
| Apr 4, 2011 | 14.25 |
| Apr 1, 2011 | 14.35 |
| Mar 31, 2011 | 14.50 |
| Mar 30, 2011 | 14.65 |
| Mar 29, 2011 | 14.67 |
| Mar 28, 2011 | 14.71 |
| Mar 25, 2011 | 14.75 |
| Mar 24, 2011 | 14.23 |
| Mar 23, 2011 | 14.19 |
| Mar 22, 2011 | 14.44 |
| Mar 21, 2011 | 14.61 |
| Mar 18, 2011 | 14.37 |
| Mar 17, 2011 | 14.52 |
| Mar 16, 2011 | 14.38 |
| Mar 15, 2011 | 14.37 |
| Mar 14, 2011 | 14.74 |
| Mar 11, 2011 | 14.88 |
| Mar 10, 2011 | 14.71 |
| Mar 9, 2011 | 15.23 |
| Mar 8, 2011 | 15.04 |
| Mar 7, 2011 | 14.97 |
| Mar 4, 2011 | 14.92 |
| Mar 3, 2011 | 15.15 |
| Mar 2, 2011 | 14.78 |
| Mar 1, 2011 | 14.16 |
| Feb 28, 2011 | 14.17 |
| Feb 25, 2011 | 14.40 |
| Feb 24, 2011 | 14.10 |
| Feb 23, 2011 | 14.19 |
| Feb 22, 2011 | 14.53 |
| Feb 18, 2011 | 14.92 |
| Feb 17, 2011 | 14.86 |
| Feb 16, 2011 | 14.71 |
| Feb 15, 2011 | 14.77 |
| Feb 14, 2011 | 14.82 |
| Feb 11, 2011 | 14.81 |
| Feb 10, 2011 | 14.75 |
| Feb 9, 2011 | 14.67 |
| Feb 8, 2011 | 14.68 |
| Feb 7, 2011 | 14.44 |
| Feb 4, 2011 | 14.32 |
| Feb 3, 2011 | 14.26 |
| Feb 2, 2011 | 14.39 |
| Feb 1, 2011 | 14.32 |
| Jan 31, 2011 | 14.05 |
| Jan 28, 2011 | 13.86 |
| Jan 27, 2011 | 14.15 |
| Jan 26, 2011 | 14.14 |
| Jan 25, 2011 | 13.91 |
| Jan 24, 2011 | 13.89 |
| Jan 21, 2011 | 13.78 |
| Jan 20, 2011 | 13.92 |
| Jan 19, 2011 | 13.97 |
| Jan 18, 2011 | 13.91 |
| Jan 14, 2011 | 13.62 |
| Jan 13, 2011 | 13.63 |
| Jan 12, 2011 | 13.23 |
| Jan 11, 2011 | 13.33 |
| Jan 10, 2011 | 13.11 |
| Jan 7, 2011 | 13.18 |
| Jan 6, 2011 | 13.14 |
| Jan 5, 2011 | 13.14 |
| Jan 4, 2011 | 13.38 |
| Jan 3, 2011 | 13.21 |
| Dec 31, 2010 | 13.47 |
| Dec 30, 2010 | 13.48 |
| Dec 29, 2010 | 13.64 |
| Dec 28, 2010 | 13.48 |
| Dec 27, 2010 | 13.49 |
| Dec 23, 2010 | 13.55 |
| Dec 22, 2010 | 13.65 |
| Dec 21, 2010 | 13.81 |
| Dec 20, 2010 | 14.05 |
| Dec 17, 2010 | 14.13 |
| Dec 16, 2010 | 13.58 |
| Dec 15, 2010 | 13.54 |
| Dec 14, 2010 | 13.02 |
| Dec 13, 2010 | 12.68 |
| Dec 10, 2010 | 11.88 |
| Dec 9, 2010 | 11.70 |
| Dec 8, 2010 | 11.57 |
| Dec 7, 2010 | 11.47 |
| Dec 6, 2010 | 11.43 |
| Dec 3, 2010 | 11.36 |
| Dec 2, 2010 | 11.25 |
| Dec 1, 2010 | 11.26 |
| Nov 30, 2010 | 11.06 |
| Nov 29, 2010 | 11.11 |
| Nov 26, 2010 | 10.99 |
| Nov 24, 2010 | 11.02 |
| Nov 23, 2010 | 10.91 |
| Nov 22, 2010 | 11.16 |
| Nov 19, 2010 | 11.15 |
| Nov 18, 2010 | 10.99 |
| Nov 17, 2010 | 10.84 |
| Nov 16, 2010 | 10.72 |
| Nov 15, 2010 | 10.97 |
| Nov 12, 2010 | 10.82 |
| Nov 11, 2010 | 10.94 |
| Nov 10, 2010 | 11.03 |
| Nov 9, 2010 | 11.08 |
| Nov 8, 2010 | 11.03 |
| Nov 5, 2010 | 10.94 |
| Nov 4, 2010 | 10.91 |
| Nov 3, 2010 | 10.72 |
| Nov 2, 2010 | 10.71 |
| Nov 1, 2010 | 10.70 |
| Oct 29, 2010 | 10.65 |
| Oct 28, 2010 | 10.65 |
| Oct 27, 2010 | 10.64 |
| Oct 26, 2010 | 10.74 |
| Oct 25, 2010 | 10.80 |
| Oct 22, 2010 | 11.04 |
| Oct 21, 2010 | 11.00 |
| Oct 20, 2010 | 11.03 |
| Oct 19, 2010 | 10.90 |
| Oct 18, 2010 | 11.16 |
| Oct 15, 2010 | 11.25 |
| Oct 14, 2010 | 11.20 |
| Oct 13, 2010 | 11.18 |
| Oct 12, 2010 | 11.14 |
| Oct 11, 2010 | 11.25 |
| Oct 8, 2010 | 11.34 |
| Oct 7, 2010 | 11.27 |
| Oct 6, 2010 | 11.30 |
| Oct 5, 2010 | 11.28 |
| Oct 4, 2010 | 11.09 |
| Oct 1, 2010 | 11.19 |
| Sep 30, 2010 | 11.18 |
| Sep 29, 2010 | 11.32 |
| Sep 28, 2010 | 11.33 |
| Sep 27, 2010 | 11.35 |
| Sep 24, 2010 | 11.32 |
| Sep 23, 2010 | 11.27 |
| Sep 22, 2010 | 9.95 |
| Sep 21, 2010 | 9.89 |
| Sep 20, 2010 | 9.08 |
| Sep 17, 2010 | 9.30 |
| Sep 16, 2010 | 9.72 |
| Sep 15, 2010 | 9.61 |
| Sep 14, 2010 | 9.50 |
| Sep 13, 2010 | 9.57 |
| Sep 10, 2010 | 9.84 |
| Sep 9, 2010 | 9.96 |
| Sep 8, 2010 | 10.00 |
| Sep 7, 2010 | 10.16 |
| Sep 3, 2010 | 10.16 |
| Sep 2, 2010 | 10.07 |
| Sep 1, 2010 | 9.82 |
| Aug 31, 2010 | 9.60 |
| Aug 30, 2010 | 9.64 |
| Aug 27, 2010 | 9.68 |
| Aug 26, 2010 | 9.58 |
| Aug 25, 2010 | 9.48 |
| Aug 24, 2010 | 9.52 |
| Aug 23, 2010 | 9.71 |
| Aug 20, 2010 | 9.70 |
| Aug 19, 2010 | 9.61 |
| Aug 18, 2010 | 9.63 |
| Aug 17, 2010 | 9.61 |
| Aug 16, 2010 | 9.54 |
| Aug 13, 2010 | 9.55 |
| Aug 12, 2010 | 9.57 |
| Aug 11, 2010 | 9.62 |
| Aug 10, 2010 | 9.67 |
| Aug 9, 2010 | 9.73 |
| Aug 6, 2010 | 9.72 |
| Aug 5, 2010 | 9.60 |
| Aug 4, 2010 | 9.59 |
| Aug 3, 2010 | 9.58 |
| Aug 2, 2010 | 9.60 |
| Jul 30, 2010 | 9.63 |
| Jul 29, 2010 | 9.55 |
| Jul 28, 2010 | 9.64 |
| Jul 27, 2010 | 9.79 |
| Jul 26, 2010 | 9.78 |
| Jul 23, 2010 | 9.70 |
| Jul 22, 2010 | 9.56 |
| Jul 21, 2010 | 8.93 |
| Jul 20, 2010 | 9.26 |
| Jul 19, 2010 | 9.20 |
| Jul 16, 2010 | 9.13 |
| Jul 15, 2010 | 9.33 |
| Jul 14, 2010 | 9.33 |
| Jul 13, 2010 | 9.28 |
| Jul 12, 2010 | 9.33 |
| Jul 9, 2010 | 9.36 |
| Jul 8, 2010 | 9.27 |
| Jul 7, 2010 | 9.21 |
| Jul 6, 2010 | 9.43 |
| Jul 2, 2010 | 9.23 |
| Jul 1, 2010 | 9.26 |
| Jun 30, 2010 | 9.34 |
| Jun 29, 2010 | 8.97 |
| Jun 28, 2010 | 9.01 |
| Jun 25, 2010 | 8.89 |
| Jun 24, 2010 | 8.83 |
| Jun 23, 2010 | 8.69 |
| Jun 22, 2010 | 9.14 |
| Jun 21, 2010 | 9.17 |
| Jun 18, 2010 | 9.18 |
| Jun 17, 2010 | 9.15 |
| Jun 16, 2010 | 9.19 |
| Jun 15, 2010 | 9.09 |
| Jun 14, 2010 | 8.98 |
| Jun 11, 2010 | 8.97 |
| Jun 10, 2010 | 8.82 |
| Jun 9, 2010 | 8.76 |
| Jun 8, 2010 | 8.73 |
| Jun 7, 2010 | 8.57 |
| Jun 4, 2010 | 8.74 |
| Jun 3, 2010 | 8.97 |
| Jun 2, 2010 | 8.87 |
| Jun 1, 2010 | 8.68 |
| May 28, 2010 | 8.42 |
| May 27, 2010 | 8.65 |
| May 26, 2010 | 8.48 |
| May 25, 2010 | 8.26 |
| May 24, 2010 | 8.35 |
| May 21, 2010 | 8.20 |
| May 20, 2010 | 8.01 |
| May 19, 2010 | 8.30 |
| May 18, 2010 | 8.44 |
| May 17, 2010 | 8.47 |
| May 14, 2010 | 8.38 |
| May 13, 2010 | 8.49 |
| May 12, 2010 | 8.46 |
| May 11, 2010 | 8.32 |
| May 10, 2010 | 8.41 |
| May 7, 2010 | 8.12 |
| May 6, 2010 | 8.32 |
| May 5, 2010 | 8.58 |
| May 4, 2010 | 8.62 |
| May 3, 2010 | 8.82 |
| Apr 30, 2010 | 8.59 |
| Apr 29, 2010 | 8.79 |
| Apr 28, 2010 | 8.71 |
| Apr 27, 2010 | 8.57 |
| Apr 26, 2010 | 8.51 |
| Apr 23, 2010 | 8.56 |
| Apr 22, 2010 | 8.47 |
| Apr 21, 2010 | 8.36 |
| Apr 20, 2010 | 8.72 |
| Apr 19, 2010 | 8.63 |
| Apr 16, 2010 | 8.70 |
| Apr 15, 2010 | 8.78 |
| Apr 14, 2010 | 8.69 |
| Apr 13, 2010 | 8.71 |
| Apr 12, 2010 | 8.54 |
| Apr 9, 2010 | 8.67 |
| Apr 8, 2010 | 8.57 |
| Apr 7, 2010 | 8.58 |
| Apr 6, 2010 | 8.54 |
| Apr 5, 2010 | 8.60 |
| Apr 1, 2010 | 8.37 |
| Mar 31, 2010 | 8.24 |
| Mar 30, 2010 | 8.34 |
| Mar 29, 2010 | 8.29 |
| Mar 26, 2010 | 8.18 |
| Mar 25, 2010 | 8.25 |
| Mar 24, 2010 | 8.33 |
| Mar 23, 2010 | 8.38 |
| Mar 22, 2010 | 8.44 |
| Mar 19, 2010 | 8.32 |
| Mar 18, 2010 | 8.26 |
| Mar 17, 2010 | 8.20 |
| Mar 16, 2010 | 8.23 |
| Mar 15, 2010 | 8.23 |
| Mar 12, 2010 | 8.15 |
| Mar 11, 2010 | 8.10 |
| Mar 10, 2010 | 8.10 |
| Mar 9, 2010 | 8.03 |
| Mar 8, 2010 | 8.06 |
| Mar 5, 2010 | 8.08 |
| Mar 4, 2010 | 7.98 |
| Mar 3, 2010 | 7.95 |
| Mar 2, 2010 | 7.93 |
| Mar 1, 2010 | 7.80 |
| Feb 26, 2010 | 7.65 |
| Feb 25, 2010 | 7.61 |
| Feb 24, 2010 | 7.58 |
| Feb 23, 2010 | 7.51 |
| Feb 22, 2010 | 7.61 |
| Feb 19, 2010 | 7.54 |
| Feb 18, 2010 | 7.56 |
| Feb 17, 2010 | 7.48 |
| Feb 16, 2010 | 7.34 |
| Feb 12, 2010 | 7.28 |
| Feb 11, 2010 | 7.20 |
| Feb 10, 2010 | 7.15 |
| Feb 9, 2010 | 7.22 |
| Feb 8, 2010 | 7.25 |
| Feb 5, 2010 | 7.48 |
| Feb 4, 2010 | 7.47 |
| Feb 3, 2010 | 7.70 |
| Feb 2, 2010 | 7.75 |
| Feb 1, 2010 | 7.52 |
| Jan 29, 2010 | 7.47 |
| Jan 28, 2010 | 7.55 |
| Jan 27, 2010 | 7.63 |
| Jan 26, 2010 | 7.64 |
| Jan 25, 2010 | 7.65 |
| Jan 22, 2010 | 7.58 |
| Jan 21, 2010 | 7.84 |
| Jan 20, 2010 | 7.83 |
| Jan 19, 2010 | 7.75 |
| Jan 15, 2010 | 7.63 |
| Jan 14, 2010 | 7.70 |
| Jan 13, 2010 | 7.68 |
| Jan 12, 2010 | 7.65 |
| Jan 11, 2010 | 7.62 |
| Jan 8, 2010 | 7.46 |
| Jan 7, 2010 | 7.49 |
| Jan 6, 2010 | 7.42 |
| Jan 5, 2010 | 7.34 |
| Jan 4, 2010 | 7.29 |
| Dec 31, 2009 | 7.24 |
| Dec 30, 2009 | 7.30 |
| Dec 29, 2009 | 7.31 |
| Dec 28, 2009 | 7.32 |
| Dec 24, 2009 | 7.30 |
| Dec 23, 2009 | 7.29 |
| Dec 22, 2009 | 7.27 |
| Dec 21, 2009 | 7.20 |
| Dec 18, 2009 | 7.11 |
| Dec 17, 2009 | 7.07 |
| Dec 16, 2009 | 7.10 |
| Dec 15, 2009 | 7.15 |
| Dec 14, 2009 | 7.17 |
| Dec 11, 2009 | 7.16 |
| Dec 10, 2009 | 7.16 |
| Dec 9, 2009 | 6.92 |
| Dec 8, 2009 | 6.92 |
| Dec 7, 2009 | 6.91 |
| Dec 4, 2009 | 6.94 |
| Dec 3, 2009 | 6.88 |
| Dec 2, 2009 | 6.88 |
| Dec 1, 2009 | 6.86 |
| Nov 30, 2009 | 6.86 |
| Nov 27, 2009 | 6.88 |
| Nov 25, 2009 | 6.90 |
| Nov 24, 2009 | 6.85 |
| Nov 23, 2009 | 6.77 |
| Nov 20, 2009 | 6.77 |
| Nov 19, 2009 | 6.76 |
| Nov 18, 2009 | 6.82 |
| Nov 17, 2009 | 6.77 |
| Nov 16, 2009 | 6.77 |
| Nov 13, 2009 | 6.72 |
| Nov 12, 2009 | 6.71 |
| Nov 11, 2009 | 6.73 |
| Nov 10, 2009 | 6.72 |
| Nov 9, 2009 | 6.70 |
| Nov 6, 2009 | 6.66 |
| Nov 5, 2009 | 6.64 |
| Nov 4, 2009 | 6.52 |
| Nov 3, 2009 | 6.47 |
| Nov 2, 2009 | 6.49 |
| Oct 30, 2009 | 6.41 |
| Oct 29, 2009 | 6.48 |
| Oct 28, 2009 | 6.42 |
| Oct 27, 2009 | 6.35 |
| Oct 26, 2009 | 6.37 |
| Oct 23, 2009 | 6.33 |
| Oct 22, 2009 | 6.34 |
| Oct 21, 2009 | 5.93 |
| Oct 20, 2009 | 5.97 |
| Oct 19, 2009 | 6.01 |
| Oct 16, 2009 | 5.97 |
| Oct 15, 2009 | 5.85 |
| Oct 14, 2009 | 5.80 |
| Oct 13, 2009 | 5.80 |
| Oct 12, 2009 | 5.83 |
| Oct 9, 2009 | 5.95 |
| Oct 8, 2009 | 5.83 |
| Oct 7, 2009 | 5.75 |
| Oct 6, 2009 | 5.75 |
| Oct 5, 2009 | 5.75 |
| Oct 2, 2009 | 5.70 |
| Oct 1, 2009 | 5.75 |
| Sep 30, 2009 | 5.83 |
| Sep 29, 2009 | 5.83 |
| Sep 28, 2009 | 5.82 |
| Sep 25, 2009 | 5.76 |
| Sep 24, 2009 | 5.64 |
| Sep 23, 2009 | 5.61 |
| Sep 22, 2009 | 5.64 |
| Sep 21, 2009 | 5.64 |
| Sep 18, 2009 | 5.61 |
| Sep 17, 2009 | 5.61 |
| Sep 16, 2009 | 5.62 |
| Sep 15, 2009 | 5.48 |
| Sep 14, 2009 | 5.59 |
| Sep 11, 2009 | 5.50 |
| Sep 10, 2009 | 5.46 |
| Sep 9, 2009 | 5.41 |
| Sep 8, 2009 | 5.35 |
| Sep 4, 2009 | 5.30 |
| Sep 3, 2009 | 5.24 |
| Sep 2, 2009 | 5.22 |
| Sep 1, 2009 | 5.14 |
| Aug 31, 2009 | 5.16 |
| Aug 28, 2009 | 5.18 |
| Aug 27, 2009 | 5.29 |
| Aug 26, 2009 | 5.26 |
| Aug 25, 2009 | 5.31 |
| Aug 24, 2009 | 5.30 |
| Aug 21, 2009 | 5.34 |
| Aug 20, 2009 | 5.31 |
| Aug 19, 2009 | 5.26 |
| Aug 18, 2009 | 5.24 |
| Aug 17, 2009 | 5.29 |
| Aug 14, 2009 | 5.35 |
| Aug 13, 2009 | 5.39 |
| Aug 12, 2009 | 5.40 |
| Aug 11, 2009 | 5.44 |
| Aug 10, 2009 | 5.34 |
| Aug 7, 2009 | 5.32 |
| Aug 6, 2009 | 5.29 |
| Aug 5, 2009 | 5.32 |
| Aug 4, 2009 | 5.41 |
| Aug 3, 2009 | 5.41 |
| Jul 31, 2009 | 5.45 |
| Jul 30, 2009 | 5.44 |
| Jul 29, 2009 | 5.58 |
| Jul 28, 2009 | 5.49 |
| Jul 27, 2009 | 5.54 |
| Jul 24, 2009 | 5.60 |
| Jul 23, 2009 | 5.51 |
| Jul 22, 2009 | 5.45 |
| Jul 21, 2009 | 5.50 |
| Jul 20, 2009 | 5.68 |
| Jul 17, 2009 | 5.67 |
| Jul 16, 2009 | 5.64 |
| Jul 15, 2009 | 5.57 |
| Jul 14, 2009 | 5.53 |
| Jul 13, 2009 | 5.51 |
| Jul 10, 2009 | 5.49 |
| Jul 9, 2009 | 5.45 |
| Jul 8, 2009 | 5.51 |
| Jul 7, 2009 | 5.44 |
| Jul 6, 2009 | 5.51 |
| Jul 2, 2009 | 5.51 |
| Jul 1, 2009 | 5.59 |
| Jun 30, 2009 | 5.67 |
| Jun 29, 2009 | 5.59 |
| Jun 26, 2009 | 5.60 |
| Jun 25, 2009 | 5.62 |
| Jun 24, 2009 | 5.51 |
| Jun 23, 2009 | 5.43 |
| Jun 22, 2009 | 5.47 |
| Jun 19, 2009 | 5.61 |
| Jun 18, 2009 | 5.60 |
| Jun 17, 2009 | 5.49 |
| Jun 16, 2009 | 5.34 |
| Jun 15, 2009 | 5.34 |
| Jun 12, 2009 | 5.51 |
| Jun 11, 2009 | 5.45 |
| Jun 10, 2009 | 5.33 |
| Jun 9, 2009 | 5.37 |
| Jun 8, 2009 | 5.24 |
| Jun 5, 2009 | 5.39 |
| Jun 4, 2009 | 5.39 |
| Jun 3, 2009 | 5.54 |
| Jun 2, 2009 | 5.54 |
| Jun 1, 2009 | 5.46 |
| May 29, 2009 | 5.32 |
| May 28, 2009 | 5.29 |
| May 27, 2009 | 5.28 |
| May 26, 2009 | 5.33 |
| May 22, 2009 | 5.24 |
| May 21, 2009 | 5.20 |
| May 20, 2009 | 5.22 |
| May 19, 2009 | 5.33 |
| May 18, 2009 | 5.23 |
| May 15, 2009 | 5.23 |
| May 14, 2009 | 5.20 |
| May 13, 2009 | 5.21 |
| May 12, 2009 | 5.23 |
| May 11, 2009 | 5.24 |
| May 8, 2009 | 5.27 |
| May 7, 2009 | 5.29 |
| May 6, 2009 | 5.24 |
| May 5, 2009 | 5.31 |
| May 4, 2009 | 5.32 |
| May 1, 2009 | 5.34 |
| Apr 30, 2009 | 5.28 |
| Apr 29, 2009 | 5.34 |
| Apr 28, 2009 | 5.39 |
| Apr 27, 2009 | 4.81 |
| Apr 24, 2009 | 4.76 |
| Apr 23, 2009 | 4.72 |
| Apr 22, 2009 | 4.77 |
| Apr 21, 2009 | 4.87 |
| Apr 20, 2009 | 4.92 |
| Apr 17, 2009 | 4.98 |
| Apr 16, 2009 | 4.92 |
| Apr 15, 2009 | 4.89 |
| Apr 14, 2009 | 4.92 |
| Apr 13, 2009 | 4.96 |
| Apr 9, 2009 | 4.90 |
| Apr 8, 2009 | 4.87 |
| Apr 7, 2009 | 4.81 |
| Apr 6, 2009 | 4.84 |
| Apr 3, 2009 | 4.84 |
| Apr 2, 2009 | 4.97 |
| Apr 1, 2009 | 5.01 |
| Mar 31, 2009 | 5.05 |
| Mar 30, 2009 | 5.09 |
| Mar 27, 2009 | 5.21 |
| Mar 26, 2009 | 5.26 |
| Mar 25, 2009 | 5.13 |
| Mar 24, 2009 | 5.10 |
| Mar 23, 2009 | 5.16 |
| Mar 20, 2009 | 5.07 |
| Mar 19, 2009 | 5.11 |
| Mar 18, 2009 | 5.15 |
| Mar 17, 2009 | 5.14 |
| Mar 16, 2009 | 5.05 |
| Mar 13, 2009 | 5.12 |
| Mar 12, 2009 | 4.92 |
| Mar 11, 2009 | 4.69 |
| Mar 10, 2009 | 4.64 |
| Mar 9, 2009 | 4.55 |
| Mar 6, 2009 | 4.57 |
| Mar 5, 2009 | 4.45 |
| Mar 4, 2009 | 4.54 |
| Mar 3, 2009 | 4.43 |
| Mar 2, 2009 | 4.44 |
| Feb 27, 2009 | 4.63 |
| Feb 26, 2009 | 4.83 |
| Feb 25, 2009 | 4.97 |
| Feb 24, 2009 | 5.01 |
| Feb 23, 2009 | 4.85 |
| Feb 20, 2009 | 5.09 |
| Feb 19, 2009 | 5.13 |
| Feb 18, 2009 | 5.12 |
| Feb 17, 2009 | 5.14 |
| Feb 13, 2009 | 5.24 |
| Feb 12, 2009 | 5.17 |
| Feb 11, 2009 | 5.14 |
| Feb 10, 2009 | 5.09 |
| Feb 9, 2009 | 5.15 |
| Feb 6, 2009 | 5.09 |
| Feb 5, 2009 | 5.01 |
| Feb 4, 2009 | 5.00 |
| Feb 3, 2009 | 4.78 |
| Feb 2, 2009 | 4.78 |
| Jan 30, 2009 | 4.79 |
| Jan 29, 2009 | 4.80 |
| Jan 28, 2009 | 4.79 |
| Jan 27, 2009 | 4.83 |
| Jan 26, 2009 | 4.76 |
| Jan 23, 2009 | 4.74 |
| Jan 22, 2009 | 4.73 |
| Jan 21, 2009 | 4.74 |
| Jan 20, 2009 | 4.61 |
| Jan 16, 2009 | 4.78 |
| Jan 15, 2009 | 4.72 |
| Jan 14, 2009 | 4.63 |
| Jan 13, 2009 | 4.59 |
| Jan 12, 2009 | 4.57 |
| Jan 9, 2009 | 4.64 |
| Jan 8, 2009 | 4.62 |
| Jan 7, 2009 | 4.58 |
| Jan 6, 2009 | 4.57 |
| Jan 5, 2009 | 4.58 |
| Jan 2, 2009 | 4.67 |
| Dec 31, 2008 | 4.58 |
| Dec 30, 2008 | 4.57 |
| Dec 29, 2008 | 4.44 |
| Dec 26, 2008 | 4.50 |
| Dec 24, 2008 | 4.52 |
| Dec 23, 2008 | 4.53 |
| Dec 22, 2008 | 4.50 |
| Dec 19, 2008 | 4.43 |
| Dec 18, 2008 | 4.41 |
| Dec 17, 2008 | 4.37 |
| Dec 16, 2008 | 4.32 |
| Dec 15, 2008 | 4.19 |
| Dec 12, 2008 | 4.05 |
| Dec 11, 2008 | 3.89 |
| Dec 10, 2008 | 3.87 |
| Dec 9, 2008 | 3.93 |
| Dec 8, 2008 | 4.08 |
| Dec 5, 2008 | 4.04 |
| Dec 4, 2008 | 3.89 |
| Dec 3, 2008 | 4.03 |
| Dec 2, 2008 | 3.99 |
| Dec 1, 2008 | 3.97 |
| Nov 28, 2008 | 4.15 |
| Nov 26, 2008 | 4.19 |
| Nov 25, 2008 | 4.08 |
| Nov 24, 2008 | 4.17 |
| Nov 21, 2008 | 4.05 |
| Nov 20, 2008 | 3.75 |
| Nov 19, 2008 | 3.99 |
| Nov 18, 2008 | 4.21 |
| Nov 17, 2008 | 4.33 |
| Nov 14, 2008 | 4.44 |
| Nov 13, 2008 | 4.57 |
| Nov 12, 2008 | 4.48 |
| Nov 11, 2008 | 4.50 |
| Nov 10, 2008 | 4.45 |
| Nov 7, 2008 | 4.44 |
| Nov 6, 2008 | 4.39 |
| Nov 5, 2008 | 4.48 |
| Nov 4, 2008 | 4.51 |
| Nov 3, 2008 | 4.48 |
| Oct 31, 2008 | 4.40 |
| Oct 30, 2008 | 4.36 |
| Oct 29, 2008 | 4.30 |
| Oct 28, 2008 | 4.27 |
| Oct 27, 2008 | 4.08 |
| Oct 24, 2008 | 4.24 |
| Oct 23, 2008 | 4.26 |
| Oct 22, 2008 | 4.14 |
| Oct 21, 2008 | 4.50 |
| Oct 20, 2008 | 4.43 |
| Oct 17, 2008 | 4.19 |
| Oct 16, 2008 | 4.18 |
| Oct 15, 2008 | 4.06 |
| Oct 14, 2008 | 4.50 |
| Oct 13, 2008 | 4.64 |
| Oct 10, 2008 | 4.13 |
| Oct 9, 2008 | 4.26 |
| Oct 8, 2008 | 4.46 |
| Oct 7, 2008 | 4.52 |
| Oct 6, 2008 | 4.59 |
| Oct 3, 2008 | 4.76 |
| Oct 2, 2008 | 4.80 |
| Oct 1, 2008 | 4.85 |
| Sep 30, 2008 | 4.81 |
| Sep 29, 2008 | 4.76 |
| Sep 26, 2008 | 4.87 |
| Sep 25, 2008 | 4.93 |
| Sep 24, 2008 | 4.90 |
| Sep 23, 2008 | 4.97 |
| Sep 22, 2008 | 4.92 |
| Sep 19, 2008 | 5.02 |
| Sep 18, 2008 | 4.97 |
| Sep 17, 2008 | 4.71 |
| Sep 16, 2008 | 4.76 |
| Sep 15, 2008 | 4.73 |
| Sep 12, 2008 | 4.75 |
| Sep 11, 2008 | 4.81 |
| Sep 10, 2008 | 4.78 |
| Sep 9, 2008 | 4.77 |
| Sep 8, 2008 | 4.78 |
| Sep 5, 2008 | 4.70 |
| Sep 4, 2008 | 4.75 |
| Sep 3, 2008 | 4.85 |
| Sep 2, 2008 | 4.85 |
| Aug 29, 2008 | 4.93 |
| Aug 28, 2008 | 4.97 |
| Aug 27, 2008 | 4.93 |
| Aug 26, 2008 | 4.87 |
| Aug 25, 2008 | 4.90 |
| Aug 22, 2008 | 5.05 |
| Aug 21, 2008 | 4.96 |
| Aug 20, 2008 | 4.91 |
| Aug 19, 2008 | 5.00 |
| Aug 18, 2008 | 5.00 |
| Aug 15, 2008 | 4.90 |
| Aug 14, 2008 | 4.92 |
| Aug 13, 2008 | 4.90 |
| Aug 12, 2008 | 4.92 |
| Aug 11, 2008 | 4.93 |
| Aug 8, 2008 | 4.92 |
| Aug 7, 2008 | 4.82 |
| Aug 6, 2008 | 5.29 |
| Aug 5, 2008 | 5.31 |
| Aug 4, 2008 | 5.18 |
| Aug 1, 2008 | 5.19 |
| Jul 31, 2008 | 5.22 |
| Jul 30, 2008 | 5.17 |
| Jul 29, 2008 | 5.10 |
| Jul 28, 2008 | 5.10 |
| Jul 25, 2008 | 5.18 |
| Jul 24, 2008 | 5.24 |
| Jul 23, 2008 | 5.29 |
| Jul 22, 2008 | 5.44 |
| Jul 21, 2008 | 5.43 |
| Jul 18, 2008 | 5.51 |
| Jul 17, 2008 | 5.51 |
| Jul 16, 2008 | 5.48 |
| Jul 15, 2008 | 5.43 |
| Jul 14, 2008 | 5.38 |
| Jul 11, 2008 | 5.38 |
| Jul 10, 2008 | 5.34 |
| Jul 9, 2008 | 5.22 |
| Jul 8, 2008 | 5.19 |
| Jul 7, 2008 | 5.11 |
| Jul 3, 2008 | 5.10 |
| Jul 2, 2008 | 5.17 |
| Jul 1, 2008 | 5.17 |
| Jun 30, 2008 | 5.17 |
| Jun 27, 2008 | 5.19 |
| Jun 26, 2008 | 5.15 |
| Jun 25, 2008 | 5.24 |
| Jun 24, 2008 | 5.14 |
| Jun 23, 2008 | 5.11 |
| Jun 20, 2008 | 5.03 |
| Jun 19, 2008 | 5.17 |
| Jun 18, 2008 | 5.07 |
| Jun 17, 2008 | 5.11 |
| Jun 16, 2008 | 5.08 |
| Jun 13, 2008 | 5.02 |
| Jun 12, 2008 | 4.98 |
| Jun 11, 2008 | 4.92 |
| Jun 10, 2008 | 4.91 |
| Jun 9, 2008 | 4.97 |
| Jun 6, 2008 | 4.97 |
| Jun 5, 2008 | 5.01 |
| Jun 4, 2008 | 4.88 |
| Jun 3, 2008 | 4.81 |
| Jun 2, 2008 | 4.82 |
| May 30, 2008 | 4.81 |
| May 29, 2008 | 4.80 |
| May 28, 2008 | 4.75 |
| May 27, 2008 | 4.73 |
| May 23, 2008 | 4.63 |
| May 22, 2008 | 4.69 |
| May 21, 2008 | 4.69 |
| May 20, 2008 | 4.72 |
| May 19, 2008 | 4.71 |
| May 16, 2008 | 4.72 |
| May 15, 2008 | 4.70 |
| May 14, 2008 | 4.70 |
| May 13, 2008 | 4.65 |
| May 12, 2008 | 4.67 |
| May 9, 2008 | 4.65 |
| May 8, 2008 | 4.66 |
| May 7, 2008 | 4.63 |
| May 6, 2008 | 4.64 |
| May 5, 2008 | 4.66 |
| May 2, 2008 | 4.63 |
| May 1, 2008 | 4.69 |
| Apr 30, 2008 | 4.62 |
| Apr 29, 2008 | 4.66 |
| Apr 28, 2008 | 4.69 |
| Apr 25, 2008 | 4.67 |
| Apr 24, 2008 | 4.63 |
| Apr 23, 2008 | 4.58 |
| Apr 22, 2008 | 4.04 |
| Apr 21, 2008 | 4.00 |
| Apr 18, 2008 | 4.02 |
| Apr 17, 2008 | 3.97 |
| Apr 16, 2008 | 3.98 |
| Apr 15, 2008 | 3.93 |
| Apr 14, 2008 | 3.87 |
| Apr 11, 2008 | 3.87 |
| Apr 10, 2008 | 3.89 |
| Apr 9, 2008 | 3.89 |
| Apr 8, 2008 | 3.87 |
| Apr 7, 2008 | 3.86 |
| Apr 4, 2008 | 3.82 |
| Apr 3, 2008 | 3.81 |
| Apr 2, 2008 | 3.81 |
| Apr 1, 2008 | 3.83 |
| Mar 31, 2008 | 3.71 |
| Mar 28, 2008 | 3.74 |
| Mar 27, 2008 | 3.77 |
| Mar 26, 2008 | 3.81 |
| Mar 25, 2008 | 3.79 |
| Mar 24, 2008 | 3.87 |
| Mar 20, 2008 | 3.80 |
| Mar 19, 2008 | 3.85 |
| Mar 18, 2008 | 3.83 |
| Mar 17, 2008 | 3.68 |
| Mar 14, 2008 | 3.67 |
| Mar 13, 2008 | 3.68 |
| Mar 12, 2008 | 3.68 |
| Mar 11, 2008 | 3.66 |
| Mar 10, 2008 | 3.67 |
| Mar 7, 2008 | 3.62 |
| Mar 6, 2008 | 3.59 |
| Mar 5, 2008 | 3.58 |
| Mar 4, 2008 | 3.58 |
| Mar 3, 2008 | 3.62 |
| Feb 29, 2008 | 3.63 |
| Feb 28, 2008 | 3.67 |
| Feb 27, 2008 | 3.69 |
| Feb 26, 2008 | 3.70 |
| Feb 25, 2008 | 3.71 |
| Feb 22, 2008 | 3.59 |
| Feb 21, 2008 | 3.59 |
| Feb 20, 2008 | 3.60 |
| Feb 19, 2008 | 3.55 |
| Feb 15, 2008 | 3.57 |
| Feb 14, 2008 | 3.55 |
| Feb 13, 2008 | 3.67 |
| Feb 12, 2008 | 3.76 |
| Feb 11, 2008 | 3.72 |
| Feb 8, 2008 | 3.69 |
| Feb 7, 2008 | 3.79 |
| Feb 6, 2008 | 3.79 |
| Feb 5, 2008 | 3.92 |
| Feb 4, 2008 | 3.92 |
| Feb 1, 2008 | 3.87 |
| Jan 31, 2008 | 3.86 |
| Jan 30, 2008 | 3.91 |
| Jan 29, 2008 | 3.91 |
| Jan 28, 2008 | 3.86 |
| Jan 25, 2008 | 3.81 |
| Jan 24, 2008 | 3.86 |
| Jan 23, 2008 | 3.85 |
| Jan 22, 2008 | 3.84 |
| Jan 18, 2008 | 3.88 |
| Jan 17, 2008 | 3.92 |
| Jan 16, 2008 | 3.93 |
| Jan 15, 2008 | 3.88 |
| Jan 14, 2008 | 3.87 |
| Jan 11, 2008 | 3.82 |
| Jan 10, 2008 | 3.82 |
| Jan 9, 2008 | 3.82 |
| Jan 8, 2008 | 3.76 |
| Jan 7, 2008 | 3.78 |
| Jan 4, 2008 | 3.78 |
| Jan 3, 2008 | 3.81 |
| Jan 2, 2008 | 3.77 |
| Dec 31, 2007 | 3.83 |
| Dec 28, 2007 | 3.85 |
| Dec 27, 2007 | 3.88 |
| Dec 26, 2007 | 3.92 |
| Dec 24, 2007 | 3.97 |
| Dec 21, 2007 | 3.97 |
| Dec 20, 2007 | 3.94 |
| Dec 19, 2007 | 3.92 |
| Dec 18, 2007 | 3.91 |
| Dec 17, 2007 | 3.99 |
| Dec 14, 2007 | 4.08 |
| Dec 13, 2007 | 4.09 |
| Dec 12, 2007 | 4.07 |
| Dec 11, 2007 | 4.04 |
| Dec 10, 2007 | 4.10 |
| Dec 7, 2007 | 4.04 |
| Dec 6, 2007 | 3.99 |
| Dec 5, 2007 | 3.95 |
| Dec 4, 2007 | 3.97 |
| Dec 3, 2007 | 4.08 |
| Nov 30, 2007 | 4.12 |
| Nov 29, 2007 | 4.15 |
| Nov 28, 2007 | 4.22 |
| Nov 27, 2007 | 4.10 |
| Nov 26, 2007 | 4.08 |
| Nov 23, 2007 | 4.14 |
| Nov 21, 2007 | 4.09 |
| Nov 20, 2007 | 4.19 |
| Nov 19, 2007 | 4.19 |
| Nov 16, 2007 | 4.20 |
| Nov 15, 2007 | 4.19 |
| Nov 14, 2007 | 4.19 |
| Nov 13, 2007 | 4.17 |
| Nov 12, 2007 | 4.14 |
| Nov 9, 2007 | 4.16 |
| Nov 8, 2007 | 4.20 |
| Nov 7, 2007 | 4.18 |
| Nov 6, 2007 | 4.16 |
| Nov 5, 2007 | 4.16 |
| Nov 2, 2007 | 4.18 |
| Nov 1, 2007 | 4.15 |
| Oct 31, 2007 | 4.18 |
| Oct 30, 2007 | 4.13 |
| Oct 29, 2007 | 4.14 |
| Oct 26, 2007 | 4.12 |
| Oct 25, 2007 | 4.09 |
| Oct 24, 2007 | 4.07 |
| Oct 23, 2007 | 4.00 |
| Oct 22, 2007 | 4.15 |
| Oct 19, 2007 | 4.14 |
| Oct 18, 2007 | 4.13 |
| Oct 17, 2007 | 4.15 |
| Oct 16, 2007 | 4.11 |
| Oct 15, 2007 | 4.14 |
| Oct 12, 2007 | 4.15 |
| Oct 11, 2007 | 4.22 |
| Oct 10, 2007 | 4.21 |
| Oct 9, 2007 | 4.25 |
| Oct 8, 2007 | 4.29 |
| Oct 5, 2007 | 4.29 |
| Oct 4, 2007 | 4.20 |
| Oct 3, 2007 | 4.15 |
| Oct 2, 2007 | 4.13 |
| Oct 1, 2007 | 4.12 |
| Sep 28, 2007 | 4.11 |
| Sep 27, 2007 | 4.11 |
| Sep 26, 2007 | 4.06 |
| Sep 25, 2007 | 4.03 |
| Sep 24, 2007 | 4.04 |
| Sep 21, 2007 | 4.06 |
| Sep 20, 2007 | 4.07 |
| Sep 19, 2007 | 4.06 |
| Sep 18, 2007 | 4.01 |
| Sep 17, 2007 | 3.95 |
| Sep 14, 2007 | 3.99 |
| Sep 13, 2007 | 3.98 |
| Sep 12, 2007 | 4.03 |
| Sep 11, 2007 | 4.01 |
| Sep 10, 2007 | 3.99 |
| Sep 7, 2007 | 4.03 |
| Sep 6, 2007 | 4.04 |
| Sep 5, 2007 | 4.04 |
| Sep 4, 2007 | 3.97 |
| Aug 31, 2007 | 4.03 |
| Aug 30, 2007 | 3.98 |
| Aug 29, 2007 | 4.00 |
| Aug 28, 2007 | 3.95 |
| Aug 27, 2007 | 4.01 |
| Aug 24, 2007 | 4.00 |
| Aug 23, 2007 | 3.95 |
| Aug 22, 2007 | 3.91 |
| Aug 21, 2007 | 3.91 |
| Aug 20, 2007 | 3.90 |
| Aug 17, 2007 | 3.92 |
| Aug 16, 2007 | 3.92 |
| Aug 15, 2007 | 3.86 |
| Aug 14, 2007 | 3.88 |
| Aug 13, 2007 | 3.88 |
| Aug 10, 2007 | 3.86 |
| Aug 9, 2007 | 3.90 |
| Aug 8, 2007 | 3.94 |
| Aug 7, 2007 | 3.87 |
| Aug 6, 2007 | 3.88 |
| Aug 3, 2007 | 3.86 |
| Aug 2, 2007 | 3.88 |
| Aug 1, 2007 | 3.87 |
| Jul 31, 2007 | 3.83 |
| Jul 30, 2007 | 3.85 |
| Jul 27, 2007 | 3.87 |
| Jul 26, 2007 | 3.87 |
| Jul 25, 2007 | 3.89 |
| Jul 24, 2007 | 3.94 |
| Jul 23, 2007 | 4.16 |
| Jul 20, 2007 | 4.17 |
| Jul 19, 2007 | 4.21 |
| Jul 18, 2007 | 4.17 |
| Jul 17, 2007 | 4.16 |
| Jul 16, 2007 | 4.17 |
| Jul 13, 2007 | 4.16 |
| Jul 12, 2007 | 4.18 |
| Jul 11, 2007 | 4.15 |
| Jul 10, 2007 | 4.11 |
| Jul 9, 2007 | 4.17 |
| Jul 6, 2007 | 4.19 |
| Jul 5, 2007 | 4.16 |
| Jul 3, 2007 | 4.17 |
| Jul 2, 2007 | 4.13 |
| Jun 29, 2007 | 4.11 |
| Jun 28, 2007 | 4.17 |
| Jun 27, 2007 | 4.19 |
| Jun 26, 2007 | 4.15 |
| Jun 25, 2007 | 4.06 |
| Jun 22, 2007 | 4.09 |
| Jun 21, 2007 | 4.11 |
| Jun 20, 2007 | 4.11 |
| Jun 19, 2007 | 4.14 |
| Jun 18, 2007 | 4.11 |
| Jun 15, 2007 | 4.11 |
| Jun 14, 2007 | 4.11 |
| Jun 13, 2007 | 4.12 |
| Jun 12, 2007 | 4.09 |
| Jun 11, 2007 | 4.14 |
| Jun 8, 2007 | 4.14 |
| Jun 7, 2007 | 4.14 |
| Jun 6, 2007 | 4.18 |
| Jun 5, 2007 | 4.21 |
| Jun 4, 2007 | 4.24 |
| Jun 1, 2007 | 4.20 |
| May 31, 2007 | 4.18 |
| May 30, 2007 | 4.18 |
| May 29, 2007 | 4.19 |
| May 25, 2007 | 4.20 |
| May 24, 2007 | 4.24 |
| May 23, 2007 | 4.26 |
| May 22, 2007 | 4.22 |
| May 21, 2007 | 4.17 |
| May 18, 2007 | 4.15 |
| May 17, 2007 | 4.10 |
| May 16, 2007 | 4.11 |
| May 15, 2007 | 4.09 |
| May 14, 2007 | 4.09 |
| May 11, 2007 | 4.09 |
| May 10, 2007 | 4.07 |
| May 9, 2007 | 4.07 |
| May 8, 2007 | 4.08 |
| May 7, 2007 | 4.10 |
| May 4, 2007 | 4.07 |
| May 3, 2007 | 4.09 |
| May 2, 2007 | 4.11 |
| May 1, 2007 | 4.05 |
| Apr 30, 2007 | 4.08 |
| Apr 27, 2007 | 4.07 |
| Apr 26, 2007 | 4.08 |
| Apr 25, 2007 | 4.06 |
| Apr 24, 2007 | 4.09 |
| Apr 23, 2007 | 4.35 |
| Apr 20, 2007 | 4.33 |
| Apr 19, 2007 | 4.33 |
| Apr 18, 2007 | 4.37 |
| Apr 17, 2007 | 4.40 |
| Apr 16, 2007 | 4.40 |
| Apr 13, 2007 | 4.36 |
| Apr 12, 2007 | 4.32 |
| Apr 11, 2007 | 4.28 |
| Apr 10, 2007 | 4.29 |
| Apr 9, 2007 | 4.28 |
| Apr 5, 2007 | 4.29 |
| Apr 4, 2007 | 4.29 |
| Apr 3, 2007 | 4.28 |
| Apr 2, 2007 | 4.25 |
| Mar 30, 2007 | 4.22 |
| Mar 29, 2007 | 4.21 |
| Mar 28, 2007 | 4.19 |
| Mar 27, 2007 | 4.16 |
| Mar 26, 2007 | 4.13 |
| Mar 23, 2007 | 4.15 |
| Mar 22, 2007 | 4.15 |
| Mar 21, 2007 | 4.13 |
| Mar 20, 2007 | 4.11 |
| Mar 19, 2007 | 4.10 |
| Mar 16, 2007 | 4.06 |
| Mar 15, 2007 | 4.08 |
| Mar 14, 2007 | 4.05 |
| Mar 13, 2007 | 4.06 |
| Mar 12, 2007 | 4.13 |
| Mar 9, 2007 | 4.14 |
| Mar 8, 2007 | 4.14 |
| Mar 7, 2007 | 4.28 |
| Mar 6, 2007 | 4.25 |
| Mar 5, 2007 | 4.18 |
| Mar 2, 2007 | 4.19 |
| Mar 1, 2007 | 4.15 |
| Feb 28, 2007 | 4.20 |
| Feb 27, 2007 | 4.18 |
| Feb 26, 2007 | 4.27 |
| Feb 23, 2007 | 4.31 |
| Feb 22, 2007 | 4.28 |
| Feb 21, 2007 | 4.29 |
| Feb 20, 2007 | 4.25 |
| Feb 16, 2007 | 4.37 |
| Feb 15, 2007 | 4.34 |
| Feb 14, 2007 | 4.30 |
| Feb 13, 2007 | 4.26 |
| Feb 12, 2007 | 4.25 |
| Feb 9, 2007 | 4.22 |
| Feb 8, 2007 | 4.24 |
| Feb 7, 2007 | 4.22 |
| Feb 6, 2007 | 4.16 |
| Feb 5, 2007 | 4.35 |
| Feb 2, 2007 | 4.32 |
| Feb 1, 2007 | 4.27 |
| Jan 31, 2007 | 4.26 |
| Jan 30, 2007 | 4.27 |
| Jan 29, 2007 | 4.27 |
| Jan 26, 2007 | 4.25 |
| Jan 25, 2007 | 4.18 |
| Jan 24, 2007 | 4.17 |
| Jan 23, 2007 | 4.14 |
| Jan 22, 2007 | 4.14 |
| Jan 19, 2007 | 4.11 |
| Jan 18, 2007 | 4.12 |
| Jan 17, 2007 | 4.11 |
| Jan 16, 2007 | 4.11 |
| Jan 12, 2007 | 4.11 |
| Jan 11, 2007 | 4.04 |
| Jan 10, 2007 | 4.00 |
| Jan 9, 2007 | 4.00 |
| Jan 8, 2007 | 3.97 |
| Jan 5, 2007 | 3.99 |
| Jan 4, 2007 | 4.00 |
| Jan 3, 2007 | 3.99 |
| Dec 29, 2006 | 3.92 |
| Dec 28, 2006 | 3.99 |
| Dec 27, 2006 | 3.99 |
| Dec 26, 2006 | 3.97 |
| Dec 22, 2006 | 3.94 |
| Dec 21, 2006 | 3.97 |
| Dec 20, 2006 | 4.01 |
| Dec 19, 2006 | 3.99 |
| Dec 18, 2006 | 4.03 |
| Dec 15, 2006 | 4.00 |
| Dec 14, 2006 | 3.94 |
| Dec 13, 2006 | 3.95 |
| Dec 12, 2006 | 3.97 |
| Dec 11, 2006 | 3.93 |
| Dec 8, 2006 | 3.88 |
| Dec 7, 2006 | 3.87 |
| Dec 6, 2006 | 3.88 |
| Dec 5, 2006 | 3.88 |
| Dec 4, 2006 | 3.89 |
| Dec 1, 2006 | 3.83 |
| Nov 30, 2006 | 3.82 |
| Nov 29, 2006 | 3.82 |
| Nov 28, 2006 | 3.77 |
| Nov 27, 2006 | 3.74 |
| Nov 24, 2006 | 3.74 |
| Nov 22, 2006 | 3.75 |
| Nov 21, 2006 | 3.73 |
| Nov 20, 2006 | 3.68 |
| Nov 17, 2006 | 3.67 |
| Nov 16, 2006 | 3.67 |
| Nov 15, 2006 | 3.64 |
| Nov 14, 2006 | 3.60 |
| Nov 13, 2006 | 3.57 |
| Nov 10, 2006 | 3.60 |
| Nov 9, 2006 | 3.60 |
| Nov 8, 2006 | 3.65 |
| Nov 7, 2006 | 3.63 |
| Nov 6, 2006 | 3.64 |
| Nov 3, 2006 | 3.61 |
| Nov 2, 2006 | 3.56 |
| Nov 1, 2006 | 3.56 |
| Oct 31, 2006 | 3.58 |
| Oct 30, 2006 | 3.63 |
| Oct 27, 2006 | 3.67 |
| Oct 26, 2006 | 3.72 |
| Oct 25, 2006 | 3.70 |
| Oct 24, 2006 | 3.69 |
| Oct 23, 2006 | 3.67 |
| Oct 20, 2006 | 3.70 |
| Oct 19, 2006 | 3.85 |
| Oct 18, 2006 | 3.85 |
| Oct 17, 2006 | 3.89 |
| Oct 16, 2006 | 3.99 |
| Oct 13, 2006 | 3.91 |
| Oct 12, 2006 | 3.93 |
| Oct 11, 2006 | 3.99 |
| Oct 10, 2006 | 3.99 |
| Oct 9, 2006 | 4.00 |
| Oct 6, 2006 | 3.95 |
| Oct 5, 2006 | 3.97 |
| Oct 4, 2006 | 3.92 |
| Oct 3, 2006 | 3.90 |
| Oct 2, 2006 | 3.90 |
| Sep 29, 2006 | 3.88 |
| Sep 28, 2006 | 3.90 |
| Sep 27, 2006 | 3.90 |
| Sep 26, 2006 | 3.89 |
| Sep 25, 2006 | 3.87 |
| Sep 22, 2006 | 3.86 |
| Sep 21, 2006 | 3.87 |
| Sep 20, 2006 | 3.89 |
| Sep 19, 2006 | 3.88 |
| Sep 18, 2006 | 3.89 |
| Sep 15, 2006 | 3.91 |
| Sep 14, 2006 | 3.92 |
| Sep 13, 2006 | 3.94 |
| Sep 12, 2006 | 3.95 |
| Sep 11, 2006 | 3.94 |
| Sep 8, 2006 | 3.89 |
| Sep 7, 2006 | 3.88 |
| Sep 6, 2006 | 3.83 |
| Sep 5, 2006 | 3.88 |
| Sep 1, 2006 | 3.89 |
| Aug 31, 2006 | 3.89 |
| Aug 30, 2006 | 3.88 |
| Aug 29, 2006 | 3.87 |
| Aug 28, 2006 | 3.85 |
| Aug 25, 2006 | 3.88 |
| Aug 24, 2006 | 3.83 |
| Aug 23, 2006 | 3.86 |
| Aug 22, 2006 | 3.79 |
| Aug 21, 2006 | 3.83 |
| Aug 18, 2006 | 3.84 |
| Aug 17, 2006 | 3.86 |
| Aug 16, 2006 | 3.81 |
| Aug 15, 2006 | 3.79 |
| Aug 14, 2006 | 3.76 |
| Aug 11, 2006 | 3.77 |
| Aug 10, 2006 | 3.79 |
| Aug 9, 2006 | 3.73 |
| Aug 8, 2006 | 3.71 |
| Aug 7, 2006 | 3.69 |
| Aug 4, 2006 | 3.72 |
| Aug 3, 2006 | 3.69 |
| Aug 2, 2006 | 3.70 |
| Aug 1, 2006 | 3.67 |
| Jul 31, 2006 | 3.69 |
| Jul 28, 2006 | 3.66 |
| Jul 27, 2006 | 3.62 |
| Jul 26, 2006 | 3.62 |
| Jul 25, 2006 | 3.61 |
| Jul 24, 2006 | 3.74 |
| Jul 21, 2006 | 3.76 |
| Jul 20, 2006 | 3.80 |
| Jul 19, 2006 | 3.81 |
| Jul 18, 2006 | 3.72 |
| Jul 17, 2006 | 3.71 |
| Jul 14, 2006 | 3.68 |
| Jul 13, 2006 | 3.72 |
| Jul 12, 2006 | 3.74 |
| Jul 11, 2006 | 3.73 |
| Jul 10, 2006 | 3.73 |
| Jul 7, 2006 | 3.74 |
| Jul 6, 2006 | 3.75 |
| Jul 5, 2006 | 3.73 |
| Jul 3, 2006 | 3.79 |
| Jun 30, 2006 | 3.79 |
| Jun 29, 2006 | 3.71 |
| Jun 28, 2006 | 3.66 |
| Jun 27, 2006 | 3.68 |
| Jun 26, 2006 | 3.71 |
| Jun 23, 2006 | 3.69 |
| Jun 22, 2006 | 3.69 |
| Jun 21, 2006 | 3.78 |
| Jun 20, 2006 | 3.75 |
| Jun 19, 2006 | 3.75 |
| Jun 16, 2006 | 3.78 |
| Jun 15, 2006 | 3.78 |
| Jun 14, 2006 | 3.72 |
| Jun 13, 2006 | 3.73 |
| Jun 12, 2006 | 3.72 |
| Jun 9, 2006 | 3.76 |
| Jun 8, 2006 | 3.78 |
| Jun 7, 2006 | 3.74 |
| Jun 6, 2006 | 3.70 |
| Jun 5, 2006 | 3.71 |
| Jun 2, 2006 | 3.76 |
| Jun 1, 2006 | 3.71 |
| May 31, 2006 | 3.69 |
| May 30, 2006 | 3.68 |
| May 26, 2006 | 3.67 |
| May 25, 2006 | 3.66 |
| May 24, 2006 | 3.65 |
| May 23, 2006 | 3.63 |
| May 22, 2006 | 3.67 |
| May 19, 2006 | 3.69 |
| May 18, 2006 | 3.65 |
| May 17, 2006 | 3.65 |
| May 16, 2006 | 3.70 |
| May 15, 2006 | 3.71 |
| May 12, 2006 | 3.66 |
| May 11, 2006 | 3.68 |
| May 10, 2006 | 3.66 |
| May 9, 2006 | 3.63 |
| May 8, 2006 | 3.67 |
| May 5, 2006 | 3.69 |
| May 4, 2006 | 3.67 |
| May 3, 2006 | 3.64 |
| May 2, 2006 | 3.66 |
| May 1, 2006 | 3.66 |
| Apr 28, 2006 | 3.70 |
| Apr 27, 2006 | 3.72 |
| Apr 26, 2006 | 3.72 |
| Apr 25, 2006 | 3.72 |
| Apr 24, 2006 | 3.74 |
| Apr 21, 2006 | 3.79 |
| Apr 20, 2006 | 3.74 |
| Apr 19, 2006 | 3.65 |
| Apr 18, 2006 | 3.63 |
| Apr 17, 2006 | 3.56 |
| Apr 13, 2006 | 3.57 |
| Apr 12, 2006 | 3.58 |
| Apr 11, 2006 | 3.57 |
| Apr 10, 2006 | 3.59 |
| Apr 7, 2006 | 3.61 |
| Apr 6, 2006 | 3.61 |
| Apr 5, 2006 | 3.62 |
| Apr 4, 2006 | 3.62 |
| Apr 3, 2006 | 3.62 |
| Mar 31, 2006 | 3.63 |
| Mar 30, 2006 | 3.61 |
| Mar 29, 2006 | 3.65 |
| Mar 28, 2006 | 3.69 |
| Mar 27, 2006 | 3.71 |
| Mar 24, 2006 | 3.73 |
| Mar 23, 2006 | 3.74 |
| Mar 22, 2006 | 3.65 |
| Mar 21, 2006 | 3.59 |
| Mar 20, 2006 | 3.56 |
| Mar 17, 2006 | 3.55 |
| Mar 16, 2006 | 3.53 |
| Mar 15, 2006 | 3.52 |
| Mar 14, 2006 | 3.49 |
| Mar 13, 2006 | 3.46 |
| Mar 10, 2006 | 3.48 |
| Mar 9, 2006 | 3.48 |
| Mar 8, 2006 | 3.45 |
| Mar 7, 2006 | 3.49 |
| Mar 6, 2006 | 3.52 |
| Mar 3, 2006 | 3.54 |
| Mar 2, 2006 | 3.52 |
| Mar 1, 2006 | 3.49 |
| Feb 28, 2006 | 3.45 |
| Feb 27, 2006 | 3.50 |
| Feb 24, 2006 | 3.50 |
| Feb 23, 2006 | 3.51 |
| Feb 22, 2006 | 3.53 |
| Feb 21, 2006 | 3.51 |
| Feb 17, 2006 | 3.53 |
| Feb 16, 2006 | 3.59 |
| Feb 15, 2006 | 3.58 |
| Feb 14, 2006 | 3.59 |
| Feb 13, 2006 | 3.61 |
| Feb 10, 2006 | 3.63 |
| Feb 9, 2006 | 3.71 |
| Feb 8, 2006 | 3.67 |
| Feb 7, 2006 | 3.67 |
| Feb 6, 2006 | 3.72 |
| Feb 3, 2006 | 3.85 |
| Feb 2, 2006 | 3.57 |
| Feb 1, 2006 | 3.61 |
| Jan 31, 2006 | 3.58 |
| Jan 30, 2006 | 3.57 |
| Jan 27, 2006 | 3.55 |
| Jan 26, 2006 | 3.54 |
| Jan 25, 2006 | 3.48 |
| Jan 24, 2006 | 3.52 |
| Jan 23, 2006 | 3.52 |
| Jan 20, 2006 | 3.52 |
| Jan 19, 2006 | 3.55 |
| Jan 18, 2006 | 3.56 |
| Jan 17, 2006 | 3.53 |
| Jan 13, 2006 | 3.58 |
| Jan 12, 2006 | 3.56 |
| Jan 11, 2006 | 3.52 |
| Jan 10, 2006 | 3.54 |
| Jan 9, 2006 | 3.49 |
| Jan 6, 2006 | 3.54 |
| Jan 5, 2006 | 3.51 |
| Jan 4, 2006 | 3.53 |
| Jan 3, 2006 | 3.45 |
| Dec 30, 2005 | 3.47 |
| Dec 29, 2005 | 3.49 |
| Dec 28, 2005 | 3.48 |
| Dec 27, 2005 | 3.48 |
| Dec 23, 2005 | 3.50 |
| Dec 22, 2005 | 3.50 |
| Dec 21, 2005 | 3.48 |
| Dec 20, 2005 | 3.46 |
| Dec 19, 2005 | 3.46 |
| Dec 16, 2005 | 3.50 |
| Dec 15, 2005 | 3.49 |
| Dec 14, 2005 | 3.49 |
| Dec 13, 2005 | 3.47 |
| Dec 12, 2005 | 3.47 |
| Dec 9, 2005 | 3.46 |
| Dec 8, 2005 | 3.44 |
| Dec 7, 2005 | 3.46 |
| Dec 6, 2005 | 3.49 |
| Dec 5, 2005 | 3.48 |
| Dec 2, 2005 | 3.49 |
| Dec 1, 2005 | 3.38 |
| Nov 30, 2005 | 3.33 |
| Nov 29, 2005 | 3.32 |
| Nov 28, 2005 | 3.37 |
| Nov 25, 2005 | 3.44 |
| Nov 23, 2005 | 3.42 |
| Nov 22, 2005 | 3.43 |
| Nov 21, 2005 | 3.46 |
| Nov 18, 2005 | 3.47 |
| Nov 17, 2005 | 3.48 |
| Nov 16, 2005 | 3.50 |
| Nov 15, 2005 | 3.49 |
| Nov 14, 2005 | 3.49 |
| Nov 11, 2005 | 3.51 |
| Nov 10, 2005 | 3.52 |
| Nov 9, 2005 | 3.53 |
| Nov 8, 2005 | 3.52 |
| Nov 7, 2005 | 3.49 |
| Nov 4, 2005 | 3.49 |
| Nov 3, 2005 | 3.50 |
| Nov 2, 2005 | 3.50 |
| Nov 1, 2005 | 3.48 |
| Oct 31, 2005 | 3.45 |
| Oct 28, 2005 | 3.44 |
| Oct 27, 2005 | 3.42 |
| Oct 26, 2005 | 3.47 |
| Oct 25, 2005 | 3.51 |
| Oct 24, 2005 | 3.56 |
| Oct 21, 2005 | 3.55 |
| Oct 20, 2005 | 3.57 |
| Oct 19, 2005 | 3.58 |
| Oct 18, 2005 | 3.57 |
| Oct 17, 2005 | 3.49 |
| Oct 14, 2005 | 3.49 |
| Oct 13, 2005 | 3.49 |
| Oct 12, 2005 | 3.48 |
| Oct 11, 2005 | 3.50 |
| Oct 10, 2005 | 3.55 |
| Oct 7, 2005 | 3.59 |
| Oct 6, 2005 | 3.62 |
| Oct 5, 2005 | 3.64 |
| Oct 4, 2005 | 3.69 |
| Oct 3, 2005 | 3.68 |
| Sep 30, 2005 | 3.70 |
| Sep 29, 2005 | 3.67 |
| Sep 28, 2005 | 3.64 |
| Sep 27, 2005 | 3.67 |
| Sep 26, 2005 | 3.65 |
| Sep 23, 2005 | 3.61 |
| Sep 22, 2005 | 3.63 |
| Sep 21, 2005 | 3.60 |
| Sep 20, 2005 | 3.64 |
| Sep 19, 2005 | 3.68 |
| Sep 16, 2005 | 3.66 |
| Sep 15, 2005 | 3.64 |
| Sep 14, 2005 | 3.66 |
| Sep 13, 2005 | 3.66 |
| Sep 12, 2005 | 3.66 |
| Sep 9, 2005 | 3.66 |
| Sep 8, 2005 | 3.66 |
| Sep 7, 2005 | 3.72 |
| Sep 6, 2005 | 3.73 |
| Sep 2, 2005 | 3.65 |
| Sep 1, 2005 | 3.67 |
| Aug 31, 2005 | 3.67 |
| Aug 30, 2005 | 3.63 |
| Aug 29, 2005 | 3.63 |
| Aug 26, 2005 | 3.59 |
| Aug 25, 2005 | 3.55 |
| Aug 24, 2005 | 3.58 |
| Aug 23, 2005 | 3.58 |
| Aug 22, 2005 | 3.59 |
| Aug 19, 2005 | 3.58 |
| Aug 18, 2005 | 3.61 |
| Aug 17, 2005 | 3.63 |
| Aug 16, 2005 | 3.63 |
| Aug 15, 2005 | 3.68 |
| Aug 12, 2005 | 3.67 |
| Aug 11, 2005 | 3.68 |
| Aug 10, 2005 | 3.64 |
| Aug 9, 2005 | 3.67 |
| Aug 8, 2005 | 3.66 |
| Aug 5, 2005 | 3.71 |
| Aug 4, 2005 | 3.75 |
| Aug 3, 2005 | 3.78 |
| Aug 2, 2005 | 3.80 |
| Aug 1, 2005 | 3.82 |
| Jul 29, 2005 | 3.82 |
| Jul 28, 2005 | 3.85 |
| Jul 27, 2005 | 3.83 |
| Jul 26, 2005 | 3.83 |
| Jul 25, 2005 | 3.76 |
| Jul 22, 2005 | 3.70 |
| Jul 21, 2005 | 3.43 |
| Jul 20, 2005 | 3.40 |
| Jul 19, 2005 | 3.39 |
| Jul 18, 2005 | 3.41 |
| Jul 15, 2005 | 3.41 |
| Jul 14, 2005 | 3.46 |
| Jul 13, 2005 | 3.50 |
| Jul 12, 2005 | 3.53 |
| Jul 11, 2005 | 3.52 |
| Jul 8, 2005 | 3.52 |
| Jul 7, 2005 | 3.50 |
| Jul 6, 2005 | 3.52 |
| Jul 5, 2005 | 3.58 |
| Jul 1, 2005 | 3.58 |
| Jun 30, 2005 | 3.59 |
| Jun 29, 2005 | 3.57 |
| Jun 28, 2005 | 3.57 |
| Jun 27, 2005 | 3.53 |
| Jun 24, 2005 | 3.53 |
| Jun 23, 2005 | 3.55 |
| Jun 22, 2005 | 3.54 |
| Jun 21, 2005 | 3.57 |
| Jun 20, 2005 | 3.57 |
| Jun 17, 2005 | 3.61 |
| Jun 16, 2005 | 3.61 |
| Jun 15, 2005 | 3.60 |
| Jun 14, 2005 | 3.60 |
| Jun 13, 2005 | 3.75 |
| Jun 10, 2005 | 3.75 |
| Jun 9, 2005 | 3.78 |
| Jun 8, 2005 | 3.83 |
| Jun 7, 2005 | 3.88 |
| Jun 6, 2005 | 3.85 |
| Jun 3, 2005 | 3.90 |
| Jun 2, 2005 | 3.88 |
| Jun 1, 2005 | 3.83 |
| May 31, 2005 | 3.81 |
| May 27, 2005 | 3.86 |
| May 26, 2005 | 3.82 |
| May 25, 2005 | 3.80 |
| May 24, 2005 | 3.84 |
| May 23, 2005 | 3.86 |
| May 20, 2005 | 3.83 |
| May 19, 2005 | 3.84 |
| May 18, 2005 | 3.82 |
| May 17, 2005 | 3.78 |
| May 16, 2005 | 3.78 |
| May 13, 2005 | 3.76 |
| May 12, 2005 | 3.78 |
| May 11, 2005 | 3.83 |
| May 10, 2005 | 3.79 |
| May 9, 2005 | 3.85 |
| May 6, 2005 | 3.81 |
| May 5, 2005 | 3.80 |
| May 4, 2005 | 3.78 |
| May 3, 2005 | 3.76 |
| May 2, 2005 | 3.73 |
| Apr 29, 2005 | 3.67 |
| Apr 28, 2005 | 3.68 |
| Apr 27, 2005 | 3.67 |
| Apr 26, 2005 | 3.63 |
| Apr 25, 2005 | 3.65 |
| Apr 22, 2005 | 3.55 |
| Apr 21, 2005 | 3.53 |
| Apr 20, 2005 | 3.51 |
| Apr 19, 2005 | 3.54 |
| Apr 18, 2005 | 3.51 |
| Apr 15, 2005 | 3.49 |
| Apr 14, 2005 | 3.50 |
| Apr 13, 2005 | 3.54 |
| Apr 12, 2005 | 3.52 |
| Apr 11, 2005 | 3.54 |
| Apr 8, 2005 | 3.54 |
| Apr 7, 2005 | 3.56 |
| Apr 6, 2005 | 3.58 |
| Apr 5, 2005 | 3.58 |
| Apr 4, 2005 | 3.56 |
| Apr 1, 2005 | 3.60 |
| Mar 31, 2005 | 3.60 |
| Mar 30, 2005 | 3.62 |
| Mar 29, 2005 | 3.58 |
| Mar 28, 2005 | 3.57 |
| Mar 24, 2005 | 3.57 |
| Mar 23, 2005 | 3.59 |
| Mar 22, 2005 | 3.61 |
| Mar 21, 2005 | 3.63 |
| Mar 18, 2005 | 3.62 |
| Mar 17, 2005 | 3.59 |
| Mar 16, 2005 | 3.58 |
| Mar 15, 2005 | 3.64 |
| Mar 14, 2005 | 3.69 |
| Mar 11, 2005 | 3.62 |
| Mar 10, 2005 | 3.62 |
| Mar 9, 2005 | 3.62 |
| Mar 8, 2005 | 3.59 |
| Mar 7, 2005 | 3.63 |
| Mar 4, 2005 | 3.66 |
| Mar 3, 2005 | 3.65 |
| Mar 2, 2005 | 3.67 |
| Mar 1, 2005 | 3.64 |
| Feb 28, 2005 | 3.58 |
| Feb 25, 2005 | 3.56 |
| Feb 24, 2005 | 3.54 |
| Feb 23, 2005 | 3.50 |
| Feb 22, 2005 | 3.44 |
| Feb 18, 2005 | 3.49 |
| Feb 17, 2005 | 3.50 |
| Feb 16, 2005 | 3.52 |
| Feb 15, 2005 | 3.52 |
| Feb 14, 2005 | 3.50 |
| Feb 11, 2005 | 3.55 |
| Feb 10, 2005 | 3.45 |
| Feb 9, 2005 | 3.42 |
| Feb 8, 2005 | 3.41 |
| Feb 7, 2005 | 3.39 |
| Feb 4, 2005 | 3.38 |
| Feb 3, 2005 | 3.37 |
| Feb 2, 2005 | 3.35 |
| Feb 1, 2005 | 3.38 |
| Jan 31, 2005 | 3.39 |
| Jan 28, 2005 | 3.35 |
| Jan 27, 2005 | 3.43 |
| Jan 26, 2005 | 3.39 |
| Jan 25, 2005 | 3.41 |
| Jan 24, 2005 | 3.44 |
| Jan 21, 2005 | 3.42 |
| Jan 20, 2005 | 3.41 |
| Jan 19, 2005 | 3.44 |
| Jan 18, 2005 | 3.49 |
| Jan 14, 2005 | 3.43 |
| Jan 13, 2005 | 3.36 |
| Jan 12, 2005 | 3.34 |
| Jan 11, 2005 | 3.35 |
| Jan 10, 2005 | 3.44 |
| Jan 7, 2005 | 3.34 |
| Jan 6, 2005 | 3.34 |
| Jan 5, 2005 | 3.29 |
| Jan 4, 2005 | 3.32 |
| Jan 3, 2005 | 3.40 |
| Dec 31, 2004 | 3.44 |
| Dec 30, 2004 | 3.48 |
| Dec 29, 2004 | 3.49 |
| Dec 28, 2004 | 3.52 |
| Dec 27, 2004 | 3.47 |
| Dec 23, 2004 | 3.48 |
| Dec 22, 2004 | 3.41 |
| Dec 21, 2004 | 3.37 |
| Dec 20, 2004 | 3.43 |
| Dec 17, 2004 | 3.46 |
| Dec 16, 2004 | 3.41 |
| Dec 15, 2004 | 3.42 |
| Dec 14, 2004 | 3.49 |
| Dec 13, 2004 | 3.43 |
| Dec 10, 2004 | 3.48 |
| Dec 9, 2004 | 3.48 |
| Dec 8, 2004 | 3.38 |
| Dec 7, 2004 | 3.25 |
| Dec 6, 2004 | 3.21 |
| Dec 3, 2004 | 3.29 |
| Dec 2, 2004 | 3.09 |
| Dec 1, 2004 | 3.14 |
| Nov 30, 2004 | 3.13 |
| Nov 29, 2004 | 3.12 |
| Nov 26, 2004 | 3.09 |
| Nov 24, 2004 | 3.10 |
| Nov 23, 2004 | 3.06 |
| Nov 22, 2004 | 3.00 |
| Nov 19, 2004 | 2.96 |
| Nov 18, 2004 | 3.00 |
| Nov 17, 2004 | 3.00 |
| Nov 16, 2004 | 2.99 |
| Nov 15, 2004 | 2.99 |
| Nov 12, 2004 | 3.00 |
| Nov 11, 2004 | 3.00 |
| Nov 10, 2004 | 2.98 |
| Nov 9, 2004 | 2.96 |
| Nov 8, 2004 | 2.96 |
| Nov 5, 2004 | 2.95 |
| Nov 4, 2004 | 2.92 |
| Nov 3, 2004 | 2.89 |
| Nov 2, 2004 | 2.85 |
| Nov 1, 2004 | 2.85 |
| Oct 29, 2004 | 2.85 |
| Oct 28, 2004 | 2.89 |
| Oct 27, 2004 | 2.88 |
| Oct 26, 2004 | 2.80 |
| Oct 25, 2004 | 2.81 |
| Oct 22, 2004 | 2.82 |
| Oct 21, 2004 | 2.78 |
| Oct 20, 2004 | 2.78 |
| Oct 19, 2004 | 2.75 |
| Oct 18, 2004 | 2.79 |
| Oct 15, 2004 | 2.73 |
| Oct 14, 2004 | 2.73 |
| Oct 13, 2004 | 2.72 |
| Oct 12, 2004 | 2.75 |
| Oct 11, 2004 | 2.78 |
| Oct 8, 2004 | 2.78 |
| Oct 7, 2004 | 2.80 |
| Oct 6, 2004 | 2.84 |
| Oct 5, 2004 | 2.83 |
| Oct 4, 2004 | 2.82 |
| Oct 1, 2004 | 2.80 |
| Sep 30, 2004 | 2.79 |
| Sep 29, 2004 | 2.79 |
| Sep 28, 2004 | 2.84 |
| Sep 27, 2004 | 2.94 |
| Sep 24, 2004 | 2.99 |
| Sep 23, 2004 | 2.97 |
| Sep 22, 2004 | 2.98 |
| Sep 21, 2004 | 3.01 |
| Sep 20, 2004 | 3.01 |
| Sep 17, 2004 | 3.02 |
| Sep 16, 2004 | 2.98 |
| Sep 15, 2004 | 2.96 |
| Sep 14, 2004 | 2.98 |
| Sep 13, 2004 | 2.96 |
| Sep 10, 2004 | 2.96 |
| Sep 9, 2004 | 2.94 |
| Sep 8, 2004 | 3.01 |
| Sep 7, 2004 | 3.04 |
| Sep 3, 2004 | 3.03 |
| Sep 2, 2004 | 3.03 |
| Sep 1, 2004 | 2.99 |
| Aug 31, 2004 | 2.94 |
| Aug 30, 2004 | 2.91 |
| Aug 27, 2004 | 2.94 |
| Aug 26, 2004 | 2.90 |
| Aug 25, 2004 | 2.91 |
| Aug 24, 2004 | 2.89 |
| Aug 23, 2004 | 2.88 |
| Aug 20, 2004 | 2.88 |
| Aug 19, 2004 | 2.83 |
| Aug 18, 2004 | 2.84 |
| Aug 17, 2004 | 2.82 |
| Aug 16, 2004 | 2.82 |
| Aug 13, 2004 | 2.80 |
| Aug 12, 2004 | 2.82 |
| Aug 11, 2004 | 2.85 |
| Aug 10, 2004 | 2.82 |
| Aug 9, 2004 | 2.76 |
| Aug 6, 2004 | 2.78 |
| Aug 5, 2004 | 2.85 |
| Aug 4, 2004 | 2.89 |
| Aug 3, 2004 | 2.90 |
| Aug 2, 2004 | 2.96 |
| Jul 30, 2004 | 2.93 |
| Jul 29, 2004 | 2.91 |
| Jul 28, 2004 | 2.87 |
| Jul 27, 2004 | 2.76 |
| Jul 26, 2004 | 2.73 |
| Jul 23, 2004 | 2.79 |
| Jul 22, 2004 | 2.80 |
| Jul 21, 2004 | 2.80 |
| Jul 20, 2004 | 2.80 |
| Jul 19, 2004 | 2.81 |
| Jul 16, 2004 | 2.77 |
| Jul 15, 2004 | 2.81 |
| Jul 14, 2004 | 2.78 |
| Jul 13, 2004 | 2.75 |
| Jul 12, 2004 | 2.77 |
| Jul 9, 2004 | 2.76 |
| Jul 8, 2004 | 2.79 |
| Jul 7, 2004 | 2.83 |
| Jul 6, 2004 | 2.80 |
| Jul 2, 2004 | 2.82 |
| Jul 1, 2004 | 2.85 |
| Jun 30, 2004 | 2.90 |
| Jun 29, 2004 | 2.93 |
| Jun 28, 2004 | 2.88 |
| Jun 25, 2004 | 2.92 |
| Jun 24, 2004 | 2.92 |
| Jun 23, 2004 | 3.00 |
| Jun 22, 2004 | 2.99 |
| Jun 21, 2004 | 2.96 |
| Jun 18, 2004 | 2.97 |
| Jun 17, 2004 | 2.97 |
| Jun 16, 2004 | 2.96 |
| Jun 15, 2004 | 3.00 |
| Jun 14, 2004 | 2.99 |
| Jun 10, 2004 | 3.00 |
| Jun 9, 2004 | 2.99 |
| Jun 8, 2004 | 3.03 |
| Jun 7, 2004 | 3.01 |
| Jun 4, 2004 | 3.00 |
| Jun 3, 2004 | 3.00 |
| Jun 2, 2004 | 3.05 |
| Jun 1, 2004 | 3.03 |
| May 28, 2004 | 3.02 |
| May 27, 2004 | 3.03 |
| May 26, 2004 | 2.98 |
| May 25, 2004 | 2.94 |
| May 24, 2004 | 2.94 |
| May 21, 2004 | 2.96 |
| May 20, 2004 | 2.95 |
| May 19, 2004 | 2.94 |
| May 18, 2004 | 2.89 |
| May 17, 2004 | 2.90 |
| May 14, 2004 | 2.92 |
| May 13, 2004 | 2.90 |
| May 12, 2004 | 2.86 |
| May 11, 2004 | 2.85 |
| May 10, 2004 | 2.82 |
| May 7, 2004 | 2.90 |
| May 6, 2004 | 2.94 |
| May 5, 2004 | 2.92 |
| May 4, 2004 | 2.89 |
| May 3, 2004 | 2.88 |
| Apr 30, 2004 | 2.87 |
| Apr 29, 2004 | 2.92 |
| Apr 28, 2004 | 2.84 |
| Apr 27, 2004 | 2.89 |
| Apr 26, 2004 | 2.91 |
| Apr 23, 2004 | 2.93 |
| Apr 22, 2004 | 2.78 |
| Apr 21, 2004 | 2.76 |
| Apr 20, 2004 | 2.75 |
| Apr 19, 2004 | 2.79 |
| Apr 16, 2004 | 2.80 |
| Apr 15, 2004 | 2.78 |
| Apr 14, 2004 | 2.79 |
| Apr 13, 2004 | 2.72 |
| Apr 12, 2004 | 2.77 |
| Apr 8, 2004 | 2.70 |
| Apr 7, 2004 | 2.75 |
| Apr 6, 2004 | 2.76 |
| Apr 5, 2004 | 2.71 |
| Apr 2, 2004 | 2.68 |
| Apr 1, 2004 | 2.66 |
| Mar 31, 2004 | 2.66 |
| Mar 30, 2004 | 2.62 |
| Mar 29, 2004 | 2.58 |
| Mar 26, 2004 | 2.57 |
| Mar 25, 2004 | 2.52 |
| Mar 24, 2004 | 2.51 |
| Mar 23, 2004 | 2.55 |
| Mar 22, 2004 | 2.53 |
| Mar 19, 2004 | 2.56 |
| Mar 18, 2004 | 2.60 |
| Mar 17, 2004 | 2.63 |
| Mar 16, 2004 | 2.57 |
| Mar 15, 2004 | 2.56 |
| Mar 12, 2004 | 2.55 |
| Mar 11, 2004 | 2.53 |
| Mar 10, 2004 | 2.59 |
| Mar 9, 2004 | 2.62 |
| Mar 8, 2004 | 2.66 |
| Mar 5, 2004 | 2.69 |
| Mar 4, 2004 | 2.73 |
| Mar 3, 2004 | 2.73 |
| Mar 2, 2004 | 2.73 |
| Mar 1, 2004 | 2.73 |
| Feb 27, 2004 | 2.68 |
| Feb 26, 2004 | 2.70 |
| Feb 25, 2004 | 2.68 |
| Feb 24, 2004 | 2.65 |
| Feb 23, 2004 | 2.67 |
| Feb 20, 2004 | 2.70 |
| Feb 19, 2004 | 2.74 |
| Feb 18, 2004 | 2.75 |
| Feb 17, 2004 | 2.77 |
| Feb 13, 2004 | 2.77 |
| Feb 12, 2004 | 2.80 |
| Feb 11, 2004 | 2.75 |
| Feb 10, 2004 | 2.85 |
| Feb 9, 2004 | 2.84 |
| Feb 6, 2004 | 2.77 |
| Feb 5, 2004 | 2.75 |
| Feb 4, 2004 | 2.80 |
| Feb 3, 2004 | 2.82 |
| Feb 2, 2004 | 2.96 |
| Jan 30, 2004 | 2.90 |
| Jan 29, 2004 | 2.81 |
| Jan 28, 2004 | 2.81 |
| Jan 27, 2004 | 2.77 |
| Jan 26, 2004 | 2.81 |
| Jan 23, 2004 | 2.80 |
| Jan 22, 2004 | 2.81 |
| Jan 21, 2004 | 2.83 |
| Jan 20, 2004 | 2.75 |
| Jan 16, 2004 | 2.76 |
| Jan 15, 2004 | 2.65 |
| Jan 14, 2004 | 2.64 |
| Jan 13, 2004 | 2.53 |
| Jan 12, 2004 | 2.51 |
| Jan 9, 2004 | 2.51 |
| Jan 8, 2004 | 2.51 |
| Jan 7, 2004 | 2.51 |
| Jan 6, 2004 | 2.47 |
| Jan 5, 2004 | 2.48 |
| Jan 2, 2004 | 2.49 |
| Dec 31, 2003 | 2.51 |
| Dec 30, 2003 | 2.53 |
| Dec 29, 2003 | 2.50 |
| Dec 26, 2003 | 2.49 |
| Dec 24, 2003 | 2.47 |
| Dec 23, 2003 | 2.47 |
| Dec 22, 2003 | 2.45 |
| Dec 19, 2003 | 2.47 |
| Dec 18, 2003 | 2.48 |
| Dec 17, 2003 | 2.46 |
| Dec 16, 2003 | 2.44 |
| Dec 15, 2003 | 2.49 |
| Dec 12, 2003 | 2.50 |
| Dec 11, 2003 | 2.50 |
| Dec 10, 2003 | 2.45 |
| Dec 9, 2003 | 2.45 |
| Dec 8, 2003 | 2.50 |
| Dec 5, 2003 | 2.49 |
| Dec 4, 2003 | 2.54 |
| Dec 3, 2003 | 2.55 |
| Dec 2, 2003 | 2.56 |
| Dec 1, 2003 | 2.59 |
| Nov 28, 2003 | 2.51 |
| Nov 26, 2003 | 2.49 |
| Nov 25, 2003 | 2.49 |
| Nov 24, 2003 | 2.51 |
| Nov 21, 2003 | 2.48 |
| Nov 20, 2003 | 2.47 |
| Nov 19, 2003 | 2.45 |
| Nov 18, 2003 | 2.42 |
| Nov 17, 2003 | 2.38 |
| Nov 14, 2003 | 2.37 |
| Nov 13, 2003 | 2.43 |
| Nov 12, 2003 | 2.39 |
| Nov 11, 2003 | 2.38 |
| Nov 10, 2003 | 2.36 |
| Nov 7, 2003 | 2.39 |
| Nov 6, 2003 | 2.42 |
| Nov 5, 2003 | 2.39 |
| Nov 4, 2003 | 2.39 |
| Nov 3, 2003 | 2.42 |
| Oct 31, 2003 | 2.42 |
| Oct 30, 2003 | 2.42 |
| Oct 29, 2003 | 2.45 |
| Oct 28, 2003 | 2.41 |
| Oct 27, 2003 | 2.40 |
| Oct 24, 2003 | 2.38 |
| Oct 23, 2003 | 2.31 |
| Oct 22, 2003 | 2.30 |
| Oct 21, 2003 | 2.29 |
| Oct 20, 2003 | 2.43 |
| Oct 17, 2003 | 2.45 |
| Oct 16, 2003 | 2.48 |
| Oct 15, 2003 | 2.45 |
| Oct 14, 2003 | 2.42 |
| Oct 13, 2003 | 2.42 |
| Oct 10, 2003 | 2.44 |
| Oct 9, 2003 | 2.46 |
| Oct 8, 2003 | 2.45 |
| Oct 7, 2003 | 2.34 |
| Oct 6, 2003 | 2.33 |
| Oct 3, 2003 | 2.32 |
| Oct 2, 2003 | 2.32 |
| Oct 1, 2003 | 2.30 |
| Sep 30, 2003 | 2.26 |
| Sep 29, 2003 | 2.26 |
| Sep 26, 2003 | 2.25 |
| Sep 25, 2003 | 2.26 |
| Sep 24, 2003 | 2.25 |
| Sep 23, 2003 | 2.30 |
| Sep 22, 2003 | 2.27 |
| Sep 19, 2003 | 2.28 |
| Sep 18, 2003 | 2.29 |
| Sep 17, 2003 | 2.28 |
| Sep 16, 2003 | 2.28 |
| Sep 15, 2003 | 2.29 |
| Sep 12, 2003 | 2.31 |
| Sep 11, 2003 | 2.35 |
| Sep 10, 2003 | 2.33 |
| Sep 9, 2003 | 2.37 |
| Sep 8, 2003 | 2.37 |
| Sep 5, 2003 | 2.37 |
| Sep 4, 2003 | 2.39 |
| Sep 3, 2003 | 2.34 |
| Sep 2, 2003 | 2.37 |
| Aug 29, 2003 | 2.37 |
| Aug 28, 2003 | 2.34 |
| Aug 27, 2003 | 2.32 |
| Aug 26, 2003 | 2.33 |
| Aug 25, 2003 | 2.35 |
| Aug 22, 2003 | 2.36 |
| Aug 21, 2003 | 2.41 |
| Aug 20, 2003 | 2.41 |
| Aug 19, 2003 | 2.43 |
| Aug 18, 2003 | 2.42 |
| Aug 15, 2003 | 2.42 |
| Aug 14, 2003 | 2.40 |
| Aug 13, 2003 | 2.39 |
| Aug 12, 2003 | 2.35 |
| Aug 11, 2003 | 2.28 |
| Aug 8, 2003 | 2.24 |
| Aug 7, 2003 | 2.21 |
| Aug 6, 2003 | 2.18 |
| Aug 5, 2003 | 2.21 |
| Aug 4, 2003 | 2.25 |
| Aug 1, 2003 | 2.28 |
| Jul 31, 2003 | 2.35 |
| Jul 30, 2003 | 2.30 |
| Jul 29, 2003 | 2.28 |
| Jul 28, 2003 | 2.24 |
| Jul 25, 2003 | 2.27 |
| Jul 24, 2003 | 2.26 |
| Jul 23, 2003 | 2.29 |
| Jul 22, 2003 | 2.67 |
| Jul 21, 2003 | 2.62 |
| Jul 18, 2003 | 2.68 |
| Jul 17, 2003 | 2.66 |
| Jul 16, 2003 | 2.68 |
| Jul 15, 2003 | 2.70 |
| Jul 14, 2003 | 2.69 |
| Jul 11, 2003 | 2.70 |
| Jul 10, 2003 | 2.67 |
| Jul 9, 2003 | 2.70 |
| Jul 8, 2003 | 2.66 |
| Jul 7, 2003 | 2.68 |
| Jul 3, 2003 | 2.67 |
| Jul 2, 2003 | 2.71 |
| Jul 1, 2003 | 2.66 |
| Jun 30, 2003 | 2.68 |
| Jun 27, 2003 | 2.67 |
| Jun 26, 2003 | 2.61 |
| Jun 25, 2003 | 2.59 |
| Jun 24, 2003 | 2.59 |
| Jun 23, 2003 | 2.57 |
| Jun 20, 2003 | 2.65 |
| Jun 19, 2003 | 2.71 |
| Jun 18, 2003 | 2.70 |
| Jun 17, 2003 | 2.67 |
| Jun 16, 2003 | 2.67 |
| Jun 13, 2003 | 2.61 |
| Jun 12, 2003 | 2.64 |
| Jun 11, 2003 | 2.59 |
| Jun 10, 2003 | 2.53 |
| Jun 9, 2003 | 2.49 |
| Jun 6, 2003 | 2.53 |
| Jun 5, 2003 | 2.55 |
| Jun 4, 2003 | 2.52 |
| Jun 3, 2003 | 2.50 |
| Jun 2, 2003 | 2.51 |
| May 30, 2003 | 2.53 |
| May 29, 2003 | 2.49 |
| May 28, 2003 | 2.44 |
| May 27, 2003 | 2.52 |
| May 23, 2003 | 2.53 |
| May 22, 2003 | 2.56 |
| May 21, 2003 | 2.55 |
| May 20, 2003 | 2.52 |
| May 19, 2003 | 2.54 |
| May 16, 2003 | 2.56 |
| May 15, 2003 | 2.55 |
| May 14, 2003 | 2.53 |
| May 13, 2003 | 2.54 |
| May 12, 2003 | 2.55 |
| May 9, 2003 | 2.46 |
| May 8, 2003 | 2.48 |
| May 7, 2003 | 2.47 |
| May 6, 2003 | 2.43 |
| May 5, 2003 | 2.40 |
| May 2, 2003 | 2.39 |
| May 1, 2003 | 2.38 |
| Apr 30, 2003 | 2.41 |
| Apr 29, 2003 | 2.39 |
| Apr 28, 2003 | 2.40 |
| Apr 25, 2003 | 2.39 |
| Apr 24, 2003 | 2.40 |
| Apr 23, 2003 | 2.40 |
| Apr 22, 2003 | 2.25 |
| Apr 21, 2003 | 2.28 |
| Apr 17, 2003 | 2.27 |
| Apr 16, 2003 | 2.27 |
| Apr 15, 2003 | 2.32 |
| Apr 14, 2003 | 2.32 |
| Apr 11, 2003 | 2.28 |
| Apr 10, 2003 | 2.28 |
| Apr 9, 2003 | 2.26 |
| Apr 8, 2003 | 2.28 |
| Apr 7, 2003 | 2.26 |
| Apr 4, 2003 | 2.27 |
| Apr 3, 2003 | 2.30 |
| Apr 2, 2003 | 2.32 |
| Apr 1, 2003 | 2.31 |
| Mar 31, 2003 | 2.28 |
| Mar 28, 2003 | 2.26 |
| Mar 27, 2003 | 2.25 |
| Mar 26, 2003 | 2.25 |
| Mar 25, 2003 | 2.28 |
| Mar 24, 2003 | 2.24 |
| Mar 21, 2003 | 2.29 |
| Mar 20, 2003 | 2.22 |
| Mar 19, 2003 | 2.21 |
| Mar 18, 2003 | 2.18 |
| Mar 17, 2003 | 2.22 |
| Mar 14, 2003 | 2.18 |
| Mar 13, 2003 | 2.18 |
| Mar 12, 2003 | 2.12 |
| Mar 11, 2003 | 2.16 |
| Mar 10, 2003 | 2.17 |
| Mar 7, 2003 | 2.20 |
| Mar 6, 2003 | 2.18 |
| Mar 5, 2003 | 2.21 |
| Mar 4, 2003 | 2.21 |
| Mar 3, 2003 | 2.21 |
| Feb 28, 2003 | 2.22 |
| Feb 27, 2003 | 2.20 |
| Feb 26, 2003 | 2.17 |
| Feb 25, 2003 | 2.17 |
| Feb 24, 2003 | 2.13 |
| Feb 21, 2003 | 2.17 |
| Feb 20, 2003 | 2.15 |
| Feb 19, 2003 | 2.13 |
| Feb 18, 2003 | 2.15 |
| Feb 14, 2003 | 2.10 |
| Feb 13, 2003 | 2.06 |
| Feb 12, 2003 | 2.11 |
| Feb 11, 2003 | 2.14 |
| Feb 10, 2003 | 2.12 |
| Feb 7, 2003 | 2.13 |
| Feb 6, 2003 | 2.12 |
| Feb 5, 2003 | 2.13 |
| Feb 4, 2003 | 2.16 |
| Feb 3, 2003 | 2.04 |
| Jan 31, 2003 | 2.13 |
| Jan 30, 2003 | 2.04 |
| Jan 29, 2003 | 2.09 |
| Jan 28, 2003 | 2.10 |
| Jan 27, 2003 | 2.08 |
| Jan 24, 2003 | 2.14 |
| Jan 23, 2003 | 2.19 |
| Jan 22, 2003 | 2.18 |
| Jan 21, 2003 | 2.13 |
| Jan 17, 2003 | 2.14 |
| Jan 16, 2003 | 2.17 |
| Jan 15, 2003 | 2.17 |
| Jan 14, 2003 | 2.13 |
| Jan 13, 2003 | 2.13 |
| Jan 10, 2003 | 2.12 |
| Jan 9, 2003 | 2.11 |
| Jan 8, 2003 | 2.13 |
| Jan 7, 2003 | 2.10 |
| Jan 6, 2003 | 2.12 |
| Jan 3, 2003 | 2.13 |
| Jan 2, 2003 | 2.13 |
| Dec 31, 2002 | 2.12 |
| Dec 30, 2002 | 2.12 |
| Dec 27, 2002 | 2.16 |
| Dec 26, 2002 | 2.17 |
| Dec 24, 2002 | 2.19 |
| Dec 23, 2002 | 2.18 |
| Dec 20, 2002 | 2.18 |
| Dec 19, 2002 | 2.18 |
| Dec 18, 2002 | 2.16 |
| Dec 17, 2002 | 2.15 |
| Dec 16, 2002 | 2.18 |
| Dec 13, 2002 | 2.14 |
| Dec 12, 2002 | 2.17 |
| Dec 11, 2002 | 2.18 |
| Dec 10, 2002 | 2.15 |
| Dec 9, 2002 | 2.16 |
| Dec 6, 2002 | 2.17 |
| Dec 5, 2002 | 2.16 |
| Dec 4, 2002 | 2.15 |
| Dec 3, 2002 | 2.13 |
| Dec 2, 2002 | 2.13 |
| Nov 29, 2002 | 2.19 |
| Nov 27, 2002 | 2.20 |
| Nov 26, 2002 | 2.24 |
| Nov 25, 2002 | 2.25 |
| Nov 22, 2002 | 2.28 |
| Nov 21, 2002 | 2.28 |
| Nov 20, 2002 | 2.26 |
| Nov 19, 2002 | 2.25 |
| Nov 18, 2002 | 2.26 |
| Nov 15, 2002 | 2.28 |
| Nov 14, 2002 | 2.21 |
| Nov 13, 2002 | 2.20 |
| Nov 12, 2002 | 2.14 |
| Nov 11, 2002 | 2.11 |
| Nov 8, 2002 | 2.11 |
| Nov 7, 2002 | 2.14 |
| Nov 6, 2002 | 2.16 |
| Nov 5, 2002 | 2.16 |
| Nov 4, 2002 | 2.17 |
| Nov 1, 2002 | 2.14 |
| Oct 31, 2002 | 2.14 |
| Oct 30, 2002 | 2.13 |
| Oct 29, 2002 | 2.14 |
| Oct 28, 2002 | 2.17 |
| Oct 25, 2002 | 2.17 |
| Oct 24, 2002 | 2.17 |
| Oct 23, 2002 | 2.12 |
| Oct 22, 2002 | 1.99 |
| Oct 21, 2002 | 2.03 |
| Oct 18, 2002 | 2.06 |
| Oct 17, 2002 | 2.07 |
| Oct 16, 2002 | 2.06 |
| Oct 15, 2002 | 2.06 |
| Oct 14, 2002 | 2.08 |
| Oct 11, 2002 | 2.08 |
| Oct 10, 2002 | 2.06 |
| Oct 9, 2002 | 2.08 |
| Oct 8, 2002 | 2.14 |
| Oct 7, 2002 | 2.15 |
| Oct 4, 2002 | 2.15 |
| Oct 3, 2002 | 2.13 |
| Oct 2, 2002 | 2.11 |
| Oct 1, 2002 | 2.13 |
| Sep 30, 2002 | 2.13 |
| Sep 27, 2002 | 2.10 |
| Sep 26, 2002 | 2.10 |
| Sep 25, 2002 | 2.08 |
| Sep 24, 2002 | 2.06 |
| Sep 23, 2002 | 2.07 |
| Sep 20, 2002 | 2.08 |
| Sep 19, 2002 | 2.05 |
| Sep 18, 2002 | 2.05 |
| Sep 17, 2002 | 2.03 |
| Sep 16, 2002 | 2.06 |
| Sep 13, 2002 | 2.06 |
| Sep 12, 2002 | 2.06 |
| Sep 11, 2002 | 2.08 |
| Sep 10, 2002 | 2.07 |
| Sep 9, 2002 | 2.07 |
| Sep 6, 2002 | 2.04 |
| Sep 5, 2002 | 2.01 |
| Sep 4, 2002 | 2.03 |
| Sep 3, 2002 | 1.99 |
| Aug 30, 2002 | 2.05 |
| Aug 29, 2002 | 2.08 |
| Aug 28, 2002 | 2.07 |
| Aug 27, 2002 | 2.07 |
| Aug 26, 2002 | 2.09 |
| Aug 23, 2002 | 2.09 |
| Aug 22, 2002 | 2.11 |
| Aug 21, 2002 | 2.12 |
| Aug 20, 2002 | 2.11 |
| Aug 19, 2002 | 2.10 |
| Aug 16, 2002 | 2.09 |
| Aug 15, 2002 | 2.08 |
| Aug 14, 2002 | 2.11 |
| Aug 13, 2002 | 2.04 |
| Aug 12, 2002 | 2.07 |
| Aug 9, 2002 | 2.11 |
| Aug 8, 2002 | 2.09 |
| Aug 7, 2002 | 2.03 |
| Aug 6, 2002 | 2.00 |
| Aug 5, 2002 | 1.92 |
| Aug 2, 2002 | 2.00 |
| Aug 1, 2002 | 2.04 |
| Jul 31, 2002 | 2.03 |
| Jul 30, 2002 | 2.00 |
| Jul 29, 2002 | 1.99 |
| Jul 26, 2002 | 1.96 |
| Jul 25, 2002 | 1.96 |
| Jul 24, 2002 | 1.83 |
| Jul 23, 2002 | 1.55 |
| Jul 22, 2002 | 1.65 |
| Jul 19, 2002 | 1.69 |
| Jul 18, 2002 | 1.75 |
| Jul 17, 2002 | 1.81 |
| Jul 16, 2002 | 1.75 |
| Jul 15, 2002 | 1.68 |
| Jul 12, 2002 | 1.73 |
| Jul 11, 2002 | 1.64 |
| Jul 10, 2002 | 1.67 |
| Jul 9, 2002 | 1.78 |
| Jul 8, 2002 | 1.80 |
| Jul 5, 2002 | 1.82 |
| Jul 3, 2002 | 1.83 |
| Jul 2, 2002 | 1.74 |
| Jul 1, 2002 | 1.82 |
| Jun 28, 2002 | 1.93 |
| Jun 27, 2002 | 1.91 |
| Jun 26, 2002 | 1.90 |
| Jun 25, 2002 | 1.93 |
| Jun 24, 2002 | 1.93 |
| Jun 21, 2002 | 2.00 |
| Jun 20, 2002 | 2.00 |
| Jun 19, 2002 | 2.00 |
| Jun 18, 2002 | 2.07 |
| Jun 17, 2002 | 2.04 |
| Jun 14, 2002 | 2.01 |
| Jun 13, 2002 | 1.96 |
| Jun 12, 2002 | 1.94 |
| Jun 11, 2002 | 1.90 |
| Jun 10, 2002 | 1.98 |
| Jun 7, 2002 | 1.88 |
| Jun 6, 2002 | 1.90 |
| Jun 5, 2002 | 1.95 |
| Jun 4, 2002 | 1.94 |
| Jun 3, 2002 | 1.93 |
| May 31, 2002 | 1.99 |
| May 30, 2002 | 2.04 |
| May 29, 2002 | 1.97 |
| May 28, 2002 | 2.02 |
| May 24, 2002 | 1.98 |
| May 23, 2002 | 2.02 |
| May 22, 2002 | 1.98 |
| May 21, 2002 | 2.02 |
| May 20, 2002 | 1.98 |
| May 17, 2002 | 2.08 |
| May 16, 2002 | 2.03 |
| May 15, 2002 | 2.12 |
| May 14, 2002 | 2.03 |
| May 13, 2002 | 2.04 |
| May 10, 2002 | 2.07 |
| May 9, 2002 | 2.09 |
| May 8, 2002 | 2.15 |
| May 7, 2002 | 2.17 |
| May 6, 2002 | 2.13 |
| May 3, 2002 | 2.19 |
| May 2, 2002 | 2.18 |
| May 1, 2002 | 2.15 |
| Apr 30, 2002 | 2.09 |
| Apr 29, 2002 | 2.07 |
| Apr 26, 2002 | 2.10 |
| Apr 25, 2002 | 2.08 |
| Apr 24, 2002 | 2.03 |
| Apr 23, 2002 | 2.23 |
| Apr 22, 2002 | 2.25 |
| Apr 19, 2002 | 2.23 |
| Apr 18, 2002 | 2.28 |
| Apr 17, 2002 | 2.24 |
| Apr 16, 2002 | 2.33 |
| Apr 15, 2002 | 2.25 |
| Apr 12, 2002 | 2.32 |
| Apr 11, 2002 | 2.25 |
| Apr 10, 2002 | 2.26 |
| Apr 9, 2002 | 2.28 |
| Apr 8, 2002 | 2.22 |
| Apr 5, 2002 | 2.22 |
| Apr 4, 2002 | 2.27 |
| Apr 3, 2002 | 2.24 |
| Apr 2, 2002 | 2.24 |
| Apr 1, 2002 | 2.30 |
| Mar 28, 2002 | 2.33 |
| Mar 27, 2002 | 2.27 |
| Mar 26, 2002 | 2.34 |
| Mar 25, 2002 | 2.27 |
| Mar 22, 2002 | 2.30 |
| Mar 21, 2002 | 2.33 |
| Mar 20, 2002 | 2.30 |
| Mar 19, 2002 | 2.33 |
| Mar 18, 2002 | 2.33 |
| Mar 15, 2002 | 2.31 |
| Mar 14, 2002 | 2.31 |
| Mar 13, 2002 | 2.31 |
| Mar 12, 2002 | 2.34 |
| Mar 11, 2002 | 2.26 |
| Mar 8, 2002 | 2.32 |
| Mar 7, 2002 | 2.32 |
| Mar 6, 2002 | 2.34 |
| Mar 5, 2002 | 2.31 |
| Mar 4, 2002 | 2.29 |
| Mar 1, 2002 | 2.31 |
| Feb 28, 2002 | 2.38 |
| Feb 27, 2002 | 2.34 |
| Feb 26, 2002 | 2.30 |
| Feb 25, 2002 | 2.30 |
| Feb 22, 2002 | 2.41 |
| Feb 21, 2002 | 2.28 |
| Feb 20, 2002 | 2.40 |
| Feb 19, 2002 | 2.25 |
| Feb 15, 2002 | 2.30 |
| Feb 14, 2002 | 2.37 |
| Feb 13, 2002 | 2.36 |
| Feb 12, 2002 | 2.33 |
| Feb 11, 2002 | 2.46 |
| Feb 8, 2002 | 2.42 |
| Feb 7, 2002 | 2.37 |
| Feb 6, 2002 | 2.33 |
| Feb 5, 2002 | 2.12 |
| Feb 4, 2002 | 2.14 |
| Feb 1, 2002 | 2.30 |
| Jan 31, 2002 | 2.24 |
| Jan 30, 2002 | 2.28 |
| Jan 29, 2002 | 2.25 |
| Jan 28, 2002 | 2.28 |
| Jan 25, 2002 | 2.25 |
| Jan 24, 2002 | 2.22 |
| Jan 23, 2002 | 2.23 |
| Jan 22, 2002 | 2.18 |
| Jan 18, 2002 | 2.17 |
| Jan 17, 2002 | 2.17 |
| Jan 16, 2002 | 2.17 |
| Jan 15, 2002 | 2.21 |
| Jan 14, 2002 | 2.17 |
| Jan 11, 2002 | 2.15 |
| Jan 10, 2002 | 2.23 |
| Jan 9, 2002 | 2.25 |
| Jan 8, 2002 | 2.28 |
| Jan 7, 2002 | 2.28 |
| Jan 4, 2002 | 2.28 |
| Jan 3, 2002 | 2.25 |
| Jan 2, 2002 | 2.28 |
| Dec 31, 2001 | 2.30 |
| Dec 28, 2001 | 2.40 |
| Dec 27, 2001 | 2.30 |
| Dec 26, 2001 | 2.38 |
| Dec 24, 2001 | 2.38 |
| Dec 21, 2001 | 2.29 |
| Dec 20, 2001 | 2.30 |
| Dec 19, 2001 | 2.31 |
| Dec 18, 2001 | 2.37 |
| Dec 17, 2001 | 2.37 |
| Dec 14, 2001 | 2.22 |
| Dec 13, 2001 | 2.24 |
| Dec 12, 2001 | 2.21 |
| Dec 11, 2001 | 2.17 |
| Dec 10, 2001 | 2.06 |
| Dec 7, 2001 | 2.15 |
| Dec 6, 2001 | 2.13 |
| Dec 5, 2001 | 2.12 |
| Dec 4, 2001 | 2.13 |
| Dec 3, 2001 | 2.04 |
| Nov 30, 2001 | 2.10 |
| Nov 29, 2001 | 2.14 |
| Nov 28, 2001 | 2.08 |
| Nov 27, 2001 | 2.08 |
| Nov 26, 2001 | 2.14 |
| Nov 23, 2001 | 2.10 |
| Nov 21, 2001 | 2.08 |
| Nov 20, 2001 | 2.03 |
| Nov 19, 2001 | 1.95 |
| Nov 16, 2001 | 1.95 |
| Nov 15, 2001 | 1.97 |
| Nov 14, 2001 | 2.02 |
| Nov 13, 2001 | 2.08 |
| Nov 12, 2001 | 2.12 |
| Nov 9, 2001 | 2.11 |
| Nov 8, 2001 | 2.09 |
| Nov 7, 2001 | 2.09 |
| Nov 6, 2001 | 2.14 |
| Nov 5, 2001 | 2.16 |
| Nov 2, 2001 | 2.18 |
| Nov 1, 2001 | 2.16 |
| Oct 31, 2001 | 2.12 |
| Oct 30, 2001 | 2.09 |
| Oct 29, 2001 | 2.05 |
| Oct 26, 2001 | 2.16 |
| Oct 25, 2001 | 2.24 |
| Oct 24, 2001 | 2.19 |
| Oct 23, 2001 | 2.20 |
| Oct 22, 2001 | 2.17 |
| Oct 19, 2001 | 2.19 |
| Oct 18, 2001 | 2.09 |
| Oct 17, 2001 | 2.05 |
| Oct 16, 2001 | 2.06 |
| Oct 15, 2001 | 2.01 |
| Oct 12, 2001 | 2.04 |
| Oct 11, 2001 | 2.06 |
| Oct 10, 2001 | 2.03 |
| Oct 9, 2001 | 2.01 |
| Oct 8, 2001 | 2.03 |
| Oct 5, 2001 | 2.02 |
| Oct 4, 2001 | 2.01 |
| Oct 3, 2001 | 1.94 |
| Oct 2, 2001 | 1.99 |
| Oct 1, 2001 | 1.94 |
| Sep 28, 2001 | 1.87 |
| Sep 27, 2001 | 1.86 |
| Sep 26, 2001 | 1.84 |
| Sep 25, 2001 | 1.76 |
| Sep 24, 2001 | 1.75 |
| Sep 21, 2001 | 1.80 |
| Sep 20, 2001 | 1.84 |
| Sep 19, 2001 | 1.94 |
| Sep 18, 2001 | 1.98 |
| Sep 17, 2001 | 2.07 |
| Sep 10, 2001 | 2.14 |
| Sep 7, 2001 | 2.17 |
| Sep 6, 2001 | 2.17 |
| Sep 5, 2001 | 2.17 |
| Sep 4, 2001 | 2.17 |
| Aug 31, 2001 | 2.19 |
| Aug 30, 2001 | 2.19 |
| Aug 29, 2001 | 2.17 |
| Aug 28, 2001 | 2.10 |
| Aug 27, 2001 | 2.14 |
| Aug 24, 2001 | 2.15 |
| Aug 23, 2001 | 2.17 |
| Aug 22, 2001 | 2.13 |
| Aug 21, 2001 | 2.11 |
| Aug 20, 2001 | 2.17 |
| Aug 17, 2001 | 2.12 |
| Aug 16, 2001 | 2.08 |
| Aug 15, 2001 | 2.10 |
| Aug 14, 2001 | 2.09 |
| Aug 13, 2001 | 2.01 |
| Aug 10, 2001 | 1.99 |
| Aug 9, 2001 | 2.00 |
| Aug 8, 2001 | 2.03 |
| Aug 7, 2001 | 2.03 |
| Aug 6, 2001 | 2.02 |
| Aug 3, 2001 | 2.00 |
| Aug 2, 2001 | 2.01 |
| Aug 1, 2001 | 2.08 |
| Jul 31, 2001 | 2.07 |
| Jul 30, 2001 | 2.07 |
| Jul 27, 2001 | 2.08 |
| Jul 26, 2001 | 2.01 |
| Jul 25, 2001 | 1.95 |
| Jul 24, 2001 | 1.99 |
| Jul 23, 2001 | 1.92 |
| Jul 20, 2001 | 1.93 |
| Jul 19, 2001 | 2.00 |
| Jul 18, 2001 | 2.16 |
| Jul 17, 2001 | 2.19 |
| Jul 16, 2001 | 2.18 |
| Jul 13, 2001 | 2.32 |
| Jul 12, 2001 | 2.25 |
| Jul 11, 2001 | 2.22 |
| Jul 10, 2001 | 2.22 |
| Jul 9, 2001 | 2.20 |
| Jul 6, 2001 | 2.12 |
| Jul 5, 2001 | 2.18 |
| Jul 3, 2001 | 2.19 |
| Jul 2, 2001 | 2.19 |
| Jun 29, 2001 | 2.20 |
| Jun 28, 2001 | 2.13 |
| Jun 27, 2001 | 2.12 |
| Jun 26, 2001 | 2.09 |
| Jun 25, 2001 | 2.06 |
| Jun 22, 2001 | 2.06 |
| Jun 21, 2001 | 2.06 |
| Jun 20, 2001 | 2.05 |
| Jun 19, 2001 | 2.01 |
| Jun 18, 2001 | 2.00 |
| Jun 15, 2001 | 1.99 |
| Jun 14, 2001 | 2.00 |
| Jun 13, 2001 | 2.03 |
| Jun 12, 2001 | 2.04 |
| Jun 11, 2001 | 2.07 |
| Jun 8, 2001 | 2.09 |
| Jun 7, 2001 | 2.10 |
| Jun 6, 2001 | 2.08 |
| Jun 5, 2001 | 2.05 |
| Jun 4, 2001 | 2.01 |
| Jun 1, 2001 | 1.99 |
| May 31, 2001 | 1.93 |
| May 30, 2001 | 1.83 |
| May 29, 2001 | 1.87 |
| May 25, 2001 | 1.88 |
| May 24, 2001 | 1.92 |
| May 23, 2001 | 1.96 |
| May 22, 2001 | 1.92 |
| May 21, 2001 | 2.00 |
| May 18, 2001 | 1.99 |
| May 17, 2001 | 2.00 |
| May 16, 2001 | 1.98 |
| May 15, 2001 | 1.95 |
| May 14, 2001 | 1.91 |
| May 11, 2001 | 1.86 |
| May 10, 2001 | 1.87 |
| May 9, 2001 | 1.88 |
| May 8, 2001 | 1.90 |
| May 7, 2001 | 1.87 |
| May 4, 2001 | 1.92 |
| May 3, 2001 | 1.85 |
| May 2, 2001 | 1.84 |
| May 1, 2001 | 1.87 |
| Apr 30, 2001 | 1.80 |
| Apr 27, 2001 | 1.84 |
| Apr 26, 2001 | 1.64 |
| Apr 25, 2001 | 1.65 |
| Apr 24, 2001 | 1.66 |
| Apr 23, 2001 | 1.67 |
| Apr 20, 2001 | 1.66 |
| Apr 19, 2001 | 1.67 |
| Apr 18, 2001 | 1.58 |
| Apr 17, 2001 | 1.59 |
| Apr 16, 2001 | 1.55 |
| Apr 12, 2001 | 1.54 |
| Apr 11, 2001 | 1.53 |
| Apr 10, 2001 | 1.59 |
| Apr 9, 2001 | 1.61 |
| Apr 6, 2001 | 1.63 |
| Apr 5, 2001 | 1.59 |
| Apr 4, 2001 | 1.57 |
| Apr 3, 2001 | 1.53 |
| Apr 2, 2001 | 1.62 |
| Mar 30, 2001 | 1.63 |
| Mar 29, 2001 | 1.63 |
| Mar 28, 2001 | 1.50 |
| Mar 27, 2001 | 1.54 |
| Mar 26, 2001 | 1.49 |
| Mar 23, 2001 | 1.48 |
| Mar 22, 2001 | 1.50 |
| Mar 21, 2001 | 1.54 |
| Mar 20, 2001 | 1.55 |
| Mar 19, 2001 | 1.60 |
| Mar 16, 2001 | 1.62 |
| Mar 15, 2001 | 1.63 |
| Mar 14, 2001 | 1.65 |
| Mar 13, 2001 | 1.65 |
| Mar 12, 2001 | 1.60 |
| Mar 9, 2001 | 1.60 |
| Mar 8, 2001 | 1.61 |
| Mar 7, 2001 | 1.59 |
| Mar 6, 2001 | 1.66 |
| Mar 5, 2001 | 1.66 |
| Mar 2, 2001 | 1.69 |
| Mar 1, 2001 | 1.77 |
| Feb 28, 2001 | 1.75 |
| Feb 27, 2001 | 1.81 |
| Feb 26, 2001 | 1.75 |
| Feb 23, 2001 | 1.72 |
| Feb 22, 2001 | 1.77 |
| Feb 21, 2001 | 1.73 |
| Feb 20, 2001 | 1.73 |
| Feb 16, 2001 | 1.72 |
| Feb 15, 2001 | 1.75 |
| Feb 14, 2001 | 1.68 |
| Feb 13, 2001 | 1.68 |
| Feb 12, 2001 | 1.79 |
| Feb 9, 2001 | 1.62 |
| Feb 8, 2001 | 1.58 |
| Feb 7, 2001 | 1.54 |
| Feb 6, 2001 | 1.44 |
| Feb 5, 2001 | 1.50 |
| Feb 2, 2001 | 1.54 |
| Feb 1, 2001 | 1.54 |
| Jan 31, 2001 | 1.52 |
| Jan 30, 2001 | 1.53 |
| Jan 29, 2001 | 1.52 |
| Jan 26, 2001 | 1.45 |
| Jan 25, 2001 | 1.49 |
| Jan 24, 2001 | 1.50 |
| Jan 23, 2001 | 1.48 |
| Jan 22, 2001 | 1.49 |
| Jan 19, 2001 | 1.46 |
| Jan 18, 2001 | 1.52 |
| Jan 17, 2001 | 1.50 |
| Jan 16, 2001 | 1.50 |
| Jan 12, 2001 | 1.50 |
| Jan 11, 2001 | 1.48 |
| Jan 10, 2001 | 1.50 |
| Jan 9, 2001 | 1.45 |
| Jan 8, 2001 | 1.42 |
| Jan 5, 2001 | 1.41 |
| Jan 4, 2001 | 1.52 |
| Jan 3, 2001 | 1.53 |
| Jan 2, 2001 | 1.45 |
| Dec 29, 2000 | 1.48 |
| Dec 28, 2000 | 1.45 |
| Dec 27, 2000 | 1.40 |
| Dec 26, 2000 | 1.38 |
| Dec 22, 2000 | 1.40 |
| Dec 21, 2000 | 1.38 |
| Dec 20, 2000 | 1.38 |
| Dec 19, 2000 | 1.40 |
| Dec 18, 2000 | 1.31 |
| Dec 15, 2000 | 1.32 |
| Dec 14, 2000 | 1.25 |
| Dec 13, 2000 | 1.32 |
| Dec 12, 2000 | 1.33 |
| Dec 11, 2000 | 1.38 |
| Dec 8, 2000 | 1.41 |
| Dec 7, 2000 | 1.34 |
| Dec 6, 2000 | 1.32 |
| Dec 5, 2000 | 1.36 |
| Dec 4, 2000 | 1.32 |
| Dec 1, 2000 | 1.37 |
| Nov 30, 2000 | 1.34 |
| Nov 29, 2000 | 1.34 |
| Nov 28, 2000 | 1.34 |
| Nov 27, 2000 | 1.33 |
| Nov 24, 2000 | 1.33 |
| Nov 22, 2000 | 1.30 |
| Nov 21, 2000 | 1.25 |
| Nov 20, 2000 | 1.15 |
| Nov 17, 2000 | 1.18 |
| Nov 16, 2000 | 1.19 |
| Nov 15, 2000 | 1.18 |
| Nov 14, 2000 | 1.16 |
| Nov 13, 2000 | 1.19 |
| Nov 10, 2000 | 1.22 |
| Nov 9, 2000 | 1.27 |
| Nov 8, 2000 | 1.29 |
| Nov 7, 2000 | 1.27 |
| Nov 6, 2000 | 1.25 |
| Nov 3, 2000 | 1.27 |
| Nov 2, 2000 | 1.18 |
| Nov 1, 2000 | 1.08 |
| Oct 31, 2000 | 1.12 |
| Oct 30, 2000 | 1.91 |
| Oct 27, 2000 | 1.92 |
| Oct 26, 2000 | 1.94 |
| Oct 25, 2000 | 1.99 |
| Oct 24, 2000 | 2.02 |
| Oct 23, 2000 | 1.97 |
| Oct 20, 2000 | 1.94 |
| Oct 19, 2000 | 1.95 |
| Oct 18, 2000 | 1.91 |
| Oct 17, 2000 | 1.90 |
| Oct 16, 2000 | 1.84 |
| Oct 13, 2000 | 1.87 |
| Oct 12, 2000 | 1.75 |
| Oct 11, 2000 | 1.73 |
| Oct 10, 2000 | 1.72 |
| Oct 9, 2000 | 1.72 |
| Oct 6, 2000 | 1.76 |
| Oct 5, 2000 | 1.71 |
| Oct 4, 2000 | 1.66 |
| Oct 3, 2000 | 1.68 |
| Oct 2, 2000 | 1.68 |
| Sep 29, 2000 | 1.82 |
| Sep 28, 2000 | 1.75 |
| Sep 27, 2000 | 1.71 |
| Sep 26, 2000 | 1.72 |
| Sep 25, 2000 | 1.70 |
| Sep 22, 2000 | 1.69 |
| Sep 21, 2000 | 1.66 |
| Sep 20, 2000 | 1.68 |
| Sep 19, 2000 | 1.67 |
| Sep 18, 2000 | 1.65 |
| Sep 15, 2000 | 1.74 |
| Sep 14, 2000 | 1.78 |
| Sep 13, 2000 | 1.77 |
| Sep 12, 2000 | 1.85 |
| Sep 11, 2000 | 1.86 |
| Sep 8, 2000 | 1.85 |
| Sep 7, 2000 | 1.88 |
| Sep 6, 2000 | 1.87 |
| Sep 5, 2000 | 1.88 |
| Sep 1, 2000 | 1.88 |
| Aug 31, 2000 | 2.19 |
| Aug 30, 2000 | 2.03 |
| Aug 29, 2000 | 2.00 |
| Aug 28, 2000 | 1.91 |
| Aug 25, 2000 | 1.89 |
| Aug 24, 2000 | 1.90 |
| Aug 23, 2000 | 1.91 |
| Aug 22, 2000 | 1.91 |
| Aug 21, 2000 | 1.93 |
| Aug 18, 2000 | 1.88 |
| Aug 17, 2000 | 1.90 |
| Aug 16, 2000 | 1.91 |
| Aug 15, 2000 | 1.90 |
| Aug 14, 2000 | 1.88 |
| Aug 11, 2000 | 1.87 |
| Aug 10, 2000 | 1.81 |
| Aug 9, 2000 | 1.84 |
| Aug 8, 2000 | 1.88 |
| Aug 7, 2000 | 1.88 |
| Aug 4, 2000 | 1.92 |
| Aug 3, 2000 | 1.93 |
| Aug 2, 2000 | 1.90 |
| Aug 1, 2000 | 1.88 |
| Jul 31, 2000 | 1.82 |
| Jul 28, 2000 | 1.92 |
| Jul 27, 2000 | 1.96 |
| Jul 26, 2000 | 2.00 |
| Jul 25, 2000 | 2.04 |
| Jul 24, 2000 | 2.06 |
| Jul 21, 2000 | 2.07 |
| Jul 20, 2000 | 2.00 |
| Jul 19, 2000 | 2.02 |
| Jul 18, 2000 | 1.99 |
| Jul 17, 2000 | 1.90 |
| Jul 14, 2000 | 1.91 |
| Jul 13, 2000 | 1.94 |
| Jul 12, 2000 | 1.84 |
| Jul 11, 2000 | 1.83 |
| Jul 10, 2000 | 1.77 |
| Jul 7, 2000 | 1.71 |
| Jul 6, 2000 | 1.69 |
| Jul 5, 2000 | 1.64 |
| Jul 3, 2000 | 1.71 |
| Jun 30, 2000 | 1.54 |
| Jun 29, 2000 | 1.69 |
| Jun 28, 2000 | 1.70 |
| Jun 27, 2000 | 1.59 |
| Jun 26, 2000 | 1.66 |
| Jun 23, 2000 | 1.66 |
| Jun 22, 2000 | 1.62 |
| Jun 21, 2000 | 1.58 |
| Jun 20, 2000 | 1.48 |
| Jun 19, 2000 | 1.51 |
| Jun 16, 2000 | 1.50 |
| Jun 15, 2000 | 1.53 |
| Jun 14, 2000 | 1.54 |
| Jun 13, 2000 | 1.53 |
| Jun 12, 2000 | 1.55 |
| Jun 9, 2000 | 1.54 |
| Jun 8, 2000 | 1.54 |
| Jun 7, 2000 | 1.54 |
| Jun 6, 2000 | 1.43 |
| Jun 5, 2000 | 1.51 |
| Jun 2, 2000 | 1.60 |
| Jun 1, 2000 | 1.66 |
| May 31, 2000 | 1.69 |
| May 30, 2000 | 1.65 |
| May 26, 2000 | 1.50 |
| May 25, 2000 | 1.44 |
| May 24, 2000 | 1.37 |
| May 23, 2000 | 1.30 |
| May 22, 2000 | 1.30 |
| May 19, 2000 | 1.28 |
| May 18, 2000 | 1.30 |
| May 17, 2000 | 1.33 |
| May 16, 2000 | 1.38 |
| May 15, 2000 | 1.37 |
| May 12, 2000 | 1.31 |
| May 11, 2000 | 1.25 |
| May 10, 2000 | 1.27 |
| May 9, 2000 | 1.25 |
| May 8, 2000 | 1.27 |
| May 5, 2000 | 1.26 |
| May 4, 2000 | 1.23 |
| May 3, 2000 | 1.19 |
| May 2, 2000 | 1.21 |
| May 1, 2000 | 1.23 |
| Apr 28, 2000 | 1.25 |
| Apr 27, 2000 | 1.23 |
| Apr 26, 2000 | 1.28 |
| Apr 25, 2000 | 1.25 |
| Apr 24, 2000 | 1.19 |
| Apr 20, 2000 | 1.22 |
| Apr 19, 2000 | 1.20 |
| Apr 18, 2000 | 1.17 |
| Apr 17, 2000 | 1.19 |
| Apr 14, 2000 | 1.20 |
| Apr 13, 2000 | 1.20 |
| Apr 12, 2000 | 1.19 |
| Apr 11, 2000 | 1.19 |
| Apr 10, 2000 | 1.21 |
| Apr 7, 2000 | 1.20 |
| Apr 6, 2000 | 1.19 |
| Apr 5, 2000 | 1.16 |
| Apr 4, 2000 | 1.17 |
| Apr 3, 2000 | 1.15 |
| Mar 31, 2000 | 1.13 |
| Mar 30, 2000 | 1.28 |
| Mar 29, 2000 | 1.33 |
| Mar 28, 2000 | 1.34 |
| Mar 27, 2000 | 1.38 |