Tandem Diabetes Care (TNDM) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Tandem Diabetes Care | 1.31 Bn | 739.55 Mn | 136.79 Mn | 18.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.67 |
| May 29, 2026 | 18.78 |
| May 28, 2026 | 18.91 |
| May 27, 2026 | 19.06 |
| May 26, 2026 | 19.20 |
| May 22, 2026 | 19.34 |
| May 21, 2026 | 19.46 |
| May 20, 2026 | 19.58 |
| May 19, 2026 | 19.72 |
| May 18, 2026 | 19.86 |
| May 15, 2026 | 20.01 |
| May 14, 2026 | 20.21 |
| May 13, 2026 | 20.40 |
| May 12, 2026 | 20.59 |
| May 11, 2026 | 20.80 |
| May 8, 2026 | 21.01 |
| May 7, 2026 | 21.22 |
| May 6, 2026 | 21.37 |
| May 5, 2026 | 21.54 |
| May 4, 2026 | 21.72 |
| May 1, 2026 | 21.81 |
| Apr 30, 2026 | 21.80 |
| Apr 29, 2026 | 21.78 |
| Apr 28, 2026 | 21.80 |
| Apr 27, 2026 | 21.80 |
| Apr 24, 2026 | 21.78 |
| Apr 23, 2026 | 21.77 |
| Apr 22, 2026 | 21.75 |
| Apr 21, 2026 | 21.71 |
| Apr 20, 2026 | 21.69 |
| Apr 17, 2026 | 21.64 |
| Apr 16, 2026 | 21.61 |
| Apr 15, 2026 | 21.60 |
| Apr 14, 2026 | 21.59 |
| Apr 13, 2026 | 21.56 |
| Apr 10, 2026 | 21.56 |
| Apr 9, 2026 | 21.55 |
| Apr 8, 2026 | 21.56 |
| Apr 7, 2026 | 21.58 |
| Apr 6, 2026 | 21.61 |
| Apr 2, 2026 | 21.64 |
| Apr 1, 2026 | 21.68 |
| Mar 31, 2026 | 21.72 |
| Mar 30, 2026 | 21.74 |
| Mar 27, 2026 | 21.77 |
| Mar 26, 2026 | 21.77 |
| Mar 25, 2026 | 21.72 |
| Mar 24, 2026 | 21.66 |
| Mar 23, 2026 | 21.60 |
| Mar 20, 2026 | 21.55 |
| Mar 19, 2026 | 21.51 |
| Mar 18, 2026 | 21.49 |
| Mar 17, 2026 | 21.47 |
| Mar 16, 2026 | 21.43 |
| Mar 13, 2026 | 21.43 |
| Mar 12, 2026 | 21.45 |
| Mar 11, 2026 | 21.47 |
| Mar 10, 2026 | 21.48 |
| Mar 9, 2026 | 21.49 |
| Mar 6, 2026 | 21.52 |
| Mar 5, 2026 | 21.57 |
| Mar 4, 2026 | 21.56 |
| Mar 3, 2026 | 21.52 |
| Mar 2, 2026 | 21.50 |
| Feb 27, 2026 | 21.44 |
| Feb 26, 2026 | 21.38 |
| Feb 25, 2026 | 21.29 |
| Feb 24, 2026 | 21.19 |
| Feb 23, 2026 | 21.08 |
| Feb 20, 2026 | 20.93 |
| Feb 19, 2026 | 20.85 |
| Feb 18, 2026 | 20.90 |
| Feb 17, 2026 | 20.93 |
| Feb 13, 2026 | 20.96 |
| Feb 12, 2026 | 20.97 |
| Feb 11, 2026 | 21.01 |
| Feb 10, 2026 | 21.03 |
| Feb 9, 2026 | 21.06 |
| Feb 6, 2026 | 21.11 |
| Feb 5, 2026 | 21.16 |
| Feb 4, 2026 | 21.21 |
| Feb 3, 2026 | 21.22 |
| Feb 2, 2026 | 21.20 |
| Jan 30, 2026 | 21.18 |
| Jan 29, 2026 | 21.15 |
| Jan 28, 2026 | 21.12 |
| Jan 27, 2026 | 21.09 |
| Jan 26, 2026 | 21.05 |
| Jan 23, 2026 | 21.00 |
| Jan 22, 2026 | 20.92 |
| Jan 21, 2026 | 20.84 |
| Jan 20, 2026 | 20.69 |
| Jan 16, 2026 | 20.57 |
| Jan 15, 2026 | 20.47 |
| Jan 14, 2026 | 20.34 |
| Jan 13, 2026 | 20.20 |
| Jan 12, 2026 | 20.08 |
| Jan 9, 2026 | 19.95 |
| Jan 8, 2026 | 19.82 |
| Jan 7, 2026 | 19.67 |
| Jan 6, 2026 | 19.51 |
| Jan 5, 2026 | 19.34 |
| Jan 2, 2026 | 19.17 |
| Dec 31, 2025 | 19.05 |
| Dec 30, 2025 | 18.92 |
| Dec 29, 2025 | 18.77 |
| Dec 26, 2025 | 18.63 |
| Dec 24, 2025 | 18.47 |
| Dec 23, 2025 | 18.31 |
| Dec 22, 2025 | 18.14 |
| Dec 19, 2025 | 17.95 |
| Dec 18, 2025 | 17.81 |
| Dec 17, 2025 | 17.68 |
| Dec 16, 2025 | 17.52 |
| Dec 15, 2025 | 17.37 |
| Dec 12, 2025 | 17.22 |
| Dec 11, 2025 | 17.05 |
| Dec 10, 2025 | 16.88 |
| Dec 9, 2025 | 16.70 |
| Dec 8, 2025 | 16.52 |
| Dec 5, 2025 | 16.35 |
| Dec 4, 2025 | 16.17 |
| Dec 3, 2025 | 16.01 |
| Dec 2, 2025 | 15.86 |
| Dec 1, 2025 | 15.73 |
| Nov 28, 2025 | 15.57 |
| Nov 26, 2025 | 15.42 |
| Nov 25, 2025 | 15.25 |
| Nov 24, 2025 | 15.06 |
| Nov 21, 2025 | 14.87 |
| Nov 20, 2025 | 14.69 |
| Nov 19, 2025 | 14.56 |
| Nov 18, 2025 | 14.43 |
| Nov 17, 2025 | 14.31 |
| Nov 14, 2025 | 14.19 |
| Nov 13, 2025 | 14.07 |
| Nov 12, 2025 | 13.97 |
| Nov 11, 2025 | 13.85 |
| Nov 10, 2025 | 13.76 |
| Nov 7, 2025 | 13.68 |
| Nov 6, 2025 | 13.59 |
| Nov 5, 2025 | 13.57 |
| Nov 4, 2025 | 13.52 |
| Nov 3, 2025 | 13.46 |
| Oct 31, 2025 | 13.41 |
| Oct 30, 2025 | 13.35 |
| Oct 29, 2025 | 13.27 |
| Oct 28, 2025 | 13.19 |
| Oct 27, 2025 | 13.10 |
| Oct 24, 2025 | 13.02 |
| Oct 23, 2025 | 12.94 |
| Oct 22, 2025 | 12.86 |
| Oct 21, 2025 | 12.79 |
| Oct 20, 2025 | 12.68 |
| Oct 17, 2025 | 12.60 |
| Oct 16, 2025 | 12.53 |
| Oct 15, 2025 | 12.51 |
| Oct 14, 2025 | 12.52 |
| Oct 13, 2025 | 12.54 |
| Oct 10, 2025 | 12.57 |
| Oct 9, 2025 | 12.60 |
| Oct 8, 2025 | 12.64 |
| Oct 7, 2025 | 12.67 |
| Oct 6, 2025 | 12.71 |
| Oct 3, 2025 | 12.73 |
| Oct 2, 2025 | 12.75 |
| Oct 1, 2025 | 12.81 |
| Sep 30, 2025 | 12.87 |
| Sep 29, 2025 | 12.91 |
| Sep 26, 2025 | 12.97 |
| Sep 25, 2025 | 13.04 |
| Sep 24, 2025 | 13.12 |
| Sep 23, 2025 | 13.17 |
| Sep 22, 2025 | 13.23 |
| Sep 19, 2025 | 13.28 |
| Sep 18, 2025 | 13.35 |
| Sep 17, 2025 | 13.40 |
| Sep 16, 2025 | 13.49 |
| Sep 15, 2025 | 13.57 |
| Sep 12, 2025 | 13.66 |
| Sep 11, 2025 | 13.76 |
| Sep 10, 2025 | 13.85 |
| Sep 9, 2025 | 13.97 |
| Sep 8, 2025 | 14.10 |
| Sep 5, 2025 | 14.23 |
| Sep 4, 2025 | 14.37 |
| Sep 3, 2025 | 14.53 |
| Sep 2, 2025 | 14.68 |
| Aug 29, 2025 | 14.83 |
| Aug 28, 2025 | 14.99 |
| Aug 27, 2025 | 15.15 |
| Aug 26, 2025 | 15.31 |
| Aug 25, 2025 | 15.48 |
| Aug 22, 2025 | 15.66 |
| Aug 21, 2025 | 15.85 |
| Aug 20, 2025 | 16.08 |
| Aug 19, 2025 | 16.27 |
| Aug 18, 2025 | 16.47 |
| Aug 15, 2025 | 16.66 |
| Aug 14, 2025 | 16.85 |
| Aug 13, 2025 | 17.05 |
| Aug 12, 2025 | 17.23 |
| Aug 11, 2025 | 17.41 |
| Aug 8, 2025 | 17.63 |
| Aug 7, 2025 | 17.83 |
| Aug 6, 2025 | 18.03 |
| Aug 5, 2025 | 18.15 |
| Aug 4, 2025 | 18.26 |
| Aug 1, 2025 | 18.39 |
| Jul 31, 2025 | 18.55 |
| Jul 30, 2025 | 18.69 |
| Jul 29, 2025 | 18.82 |
| Jul 28, 2025 | 18.94 |
| Jul 25, 2025 | 19.06 |
| Jul 24, 2025 | 19.21 |
| Jul 23, 2025 | 19.37 |
| Jul 22, 2025 | 19.50 |
| Jul 21, 2025 | 19.65 |
| Jul 18, 2025 | 19.80 |
| Jul 17, 2025 | 19.94 |
| Jul 16, 2025 | 20.05 |
| Jul 15, 2025 | 20.17 |
| Jul 14, 2025 | 20.26 |
| Jul 11, 2025 | 20.29 |
| Jul 10, 2025 | 20.31 |
| Jul 9, 2025 | 20.34 |
| Jul 8, 2025 | 20.38 |
| Jul 7, 2025 | 20.40 |
| Jul 3, 2025 | 20.41 |
| Jul 2, 2025 | 20.40 |
| Jul 1, 2025 | 20.38 |
| Jun 30, 2025 | 20.38 |
| Jun 27, 2025 | 20.35 |
| Jun 26, 2025 | 20.32 |
| Jun 25, 2025 | 20.28 |
| Jun 24, 2025 | 20.24 |
| Jun 23, 2025 | 20.17 |
| Jun 20, 2025 | 20.12 |
| Jun 18, 2025 | 20.04 |
| Jun 17, 2025 | 19.97 |
| Jun 16, 2025 | 19.91 |
| Jun 13, 2025 | 19.86 |
| Jun 12, 2025 | 19.82 |
| Jun 11, 2025 | 19.78 |
| Jun 10, 2025 | 19.73 |
| Jun 9, 2025 | 19.67 |
| Jun 6, 2025 | 19.66 |
| Jun 5, 2025 | 19.64 |
| Jun 4, 2025 | 19.63 |
| Jun 3, 2025 | 19.64 |
| Jun 2, 2025 | 19.63 |
| May 30, 2025 | 19.64 |
| May 29, 2025 | 19.66 |
| May 28, 2025 | 19.63 |
| May 27, 2025 | 19.60 |
| May 23, 2025 | 19.56 |
| May 22, 2025 | 19.51 |
| May 21, 2025 | 19.47 |
| May 20, 2025 | 19.39 |
| May 19, 2025 | 19.29 |
| May 16, 2025 | 19.19 |
| May 15, 2025 | 19.10 |
| May 14, 2025 | 19.03 |
| May 13, 2025 | 18.96 |
| May 12, 2025 | 18.92 |
| May 9, 2025 | 18.89 |
| May 8, 2025 | 18.87 |
| May 7, 2025 | 19.08 |
| May 6, 2025 | 19.31 |
| May 5, 2025 | 19.53 |
| May 2, 2025 | 19.73 |
| May 1, 2025 | 19.94 |
| Apr 30, 2025 | 20.17 |
| Apr 29, 2025 | 20.49 |
| Apr 28, 2025 | 20.82 |
| Apr 25, 2025 | 21.13 |
| Apr 24, 2025 | 21.42 |
| Apr 23, 2025 | 21.74 |
| Apr 22, 2025 | 22.11 |
| Apr 21, 2025 | 22.51 |
| Apr 17, 2025 | 22.92 |
| Apr 16, 2025 | 23.31 |
| Apr 15, 2025 | 23.69 |
| Apr 14, 2025 | 24.06 |
| Apr 11, 2025 | 24.46 |
| Apr 10, 2025 | 24.86 |
| Apr 9, 2025 | 25.25 |
| Apr 8, 2025 | 25.62 |
| Apr 7, 2025 | 26.03 |
| Apr 4, 2025 | 26.42 |
| Apr 3, 2025 | 26.79 |
| Apr 2, 2025 | 27.14 |
| Apr 1, 2025 | 27.47 |
| Mar 31, 2025 | 27.80 |
| Mar 28, 2025 | 28.16 |
| Mar 27, 2025 | 28.50 |
| Mar 26, 2025 | 28.82 |
| Mar 25, 2025 | 29.15 |
| Mar 24, 2025 | 29.46 |
| Mar 21, 2025 | 29.80 |
| Mar 20, 2025 | 30.13 |
| Mar 19, 2025 | 30.47 |
| Mar 18, 2025 | 30.79 |
| Mar 17, 2025 | 31.11 |
| Mar 14, 2025 | 31.43 |
| Mar 13, 2025 | 31.79 |
| Mar 12, 2025 | 32.16 |
| Mar 11, 2025 | 32.53 |
| Mar 10, 2025 | 32.92 |
| Mar 7, 2025 | 33.29 |
| Mar 6, 2025 | 33.64 |
| Mar 5, 2025 | 33.94 |
| Mar 4, 2025 | 34.21 |
| Mar 3, 2025 | 34.51 |
| Feb 28, 2025 | 34.76 |
| Feb 27, 2025 | 34.97 |
| Feb 26, 2025 | 35.23 |
| Feb 25, 2025 | 35.24 |
| Feb 24, 2025 | 35.25 |
| Feb 21, 2025 | 35.24 |
| Feb 20, 2025 | 35.23 |
| Feb 19, 2025 | 35.19 |
| Feb 18, 2025 | 35.20 |
| Feb 14, 2025 | 35.21 |
| Feb 13, 2025 | 35.20 |
| Feb 12, 2025 | 35.16 |
| Feb 11, 2025 | 35.12 |
| Feb 10, 2025 | 35.05 |
| Feb 7, 2025 | 34.96 |
| Feb 6, 2025 | 34.85 |
| Feb 5, 2025 | 34.73 |
| Feb 4, 2025 | 34.60 |
| Feb 3, 2025 | 34.44 |
| Jan 31, 2025 | 34.28 |
| Jan 30, 2025 | 34.09 |
| Jan 29, 2025 | 33.92 |
| Jan 28, 2025 | 33.79 |
| Jan 27, 2025 | 33.68 |
| Jan 24, 2025 | 33.58 |
| Jan 23, 2025 | 33.46 |
| Jan 22, 2025 | 33.42 |
| Jan 21, 2025 | 33.40 |
| Jan 17, 2025 | 33.36 |
| Jan 16, 2025 | 33.31 |
| Jan 15, 2025 | 33.20 |
| Jan 14, 2025 | 33.11 |
| Jan 13, 2025 | 33.04 |
| Jan 10, 2025 | 32.97 |
| Jan 8, 2025 | 32.91 |
| Jan 7, 2025 | 32.79 |
| Jan 6, 2025 | 32.68 |
| Jan 3, 2025 | 32.58 |
| Jan 2, 2025 | 32.51 |
| Dec 31, 2024 | 32.47 |
| Dec 30, 2024 | 32.46 |
| Dec 27, 2024 | 32.42 |
| Dec 26, 2024 | 32.43 |
| Dec 24, 2024 | 32.44 |
| Dec 23, 2024 | 32.44 |
| Dec 20, 2024 | 32.45 |
| Dec 19, 2024 | 32.46 |
| Dec 18, 2024 | 32.58 |
| Dec 17, 2024 | 32.71 |
| Dec 16, 2024 | 32.86 |
| Dec 13, 2024 | 33.03 |
| Dec 12, 2024 | 33.18 |
| Dec 11, 2024 | 33.32 |
| Dec 10, 2024 | 33.45 |
| Dec 9, 2024 | 33.62 |
| Dec 6, 2024 | 33.83 |
| Dec 5, 2024 | 34.11 |
| Dec 4, 2024 | 34.40 |
| Dec 3, 2024 | 34.66 |
| Dec 2, 2024 | 34.90 |
| Nov 29, 2024 | 35.14 |
| Nov 27, 2024 | 35.42 |
| Nov 26, 2024 | 35.65 |
| Nov 25, 2024 | 35.91 |
| Nov 22, 2024 | 36.15 |
| Nov 21, 2024 | 36.42 |
| Nov 20, 2024 | 36.68 |
| Nov 19, 2024 | 36.93 |
| Nov 18, 2024 | 37.19 |
| Nov 15, 2024 | 37.46 |
| Nov 14, 2024 | 37.76 |
| Nov 13, 2024 | 38.05 |
| Nov 12, 2024 | 38.28 |
| Nov 11, 2024 | 38.49 |
| Nov 8, 2024 | 38.73 |
| Nov 7, 2024 | 39.00 |
| Nov 6, 2024 | 39.23 |
| Nov 5, 2024 | 39.45 |
| Nov 4, 2024 | 39.68 |
| Nov 1, 2024 | 39.91 |
| Oct 31, 2024 | 40.12 |
| Oct 30, 2024 | 40.35 |
| Oct 29, 2024 | 40.54 |
| Oct 28, 2024 | 40.80 |
| Oct 25, 2024 | 41.04 |
| Oct 24, 2024 | 41.28 |
| Oct 23, 2024 | 41.48 |
| Oct 22, 2024 | 41.67 |
| Oct 21, 2024 | 41.79 |
| Oct 18, 2024 | 41.86 |
| Oct 17, 2024 | 41.89 |
| Oct 16, 2024 | 41.93 |
| Oct 15, 2024 | 42.05 |
| Oct 14, 2024 | 42.11 |
| Oct 11, 2024 | 42.20 |
| Oct 10, 2024 | 42.16 |
| Oct 9, 2024 | 42.18 |
| Oct 8, 2024 | 42.13 |
| Oct 7, 2024 | 42.07 |
| Oct 4, 2024 | 42.04 |
| Oct 3, 2024 | 42.01 |
| Oct 2, 2024 | 42.06 |
| Oct 1, 2024 | 42.11 |
| Sep 30, 2024 | 42.16 |
| Sep 27, 2024 | 42.18 |
| Sep 26, 2024 | 42.18 |
| Sep 25, 2024 | 42.22 |
| Sep 24, 2024 | 42.26 |
| Sep 23, 2024 | 42.30 |
| Sep 20, 2024 | 42.31 |
| Sep 19, 2024 | 42.33 |
| Sep 18, 2024 | 42.32 |
| Sep 17, 2024 | 42.33 |
| Sep 16, 2024 | 42.31 |
| Sep 13, 2024 | 42.26 |
| Sep 12, 2024 | 42.18 |
| Sep 11, 2024 | 42.09 |
| Sep 10, 2024 | 42.02 |
| Sep 9, 2024 | 42.01 |
| Sep 6, 2024 | 41.97 |
| Sep 5, 2024 | 41.94 |
| Sep 4, 2024 | 41.89 |
| Sep 3, 2024 | 41.86 |
| Aug 30, 2024 | 41.88 |
| Aug 29, 2024 | 41.87 |
| Aug 28, 2024 | 41.84 |
| Aug 27, 2024 | 41.81 |
| Aug 26, 2024 | 41.81 |
| Aug 23, 2024 | 41.83 |
| Aug 22, 2024 | 41.88 |
| Aug 21, 2024 | 42.00 |
| Aug 20, 2024 | 42.12 |
| Aug 19, 2024 | 42.26 |
| Aug 16, 2024 | 42.33 |
| Aug 15, 2024 | 42.48 |
| Aug 14, 2024 | 42.63 |
| Aug 13, 2024 | 42.83 |
| Aug 12, 2024 | 43.03 |
| Aug 9, 2024 | 43.31 |
| Aug 8, 2024 | 43.59 |
| Aug 7, 2024 | 43.91 |
| Aug 6, 2024 | 44.21 |
| Aug 5, 2024 | 44.33 |
| Aug 2, 2024 | 44.54 |
| Aug 1, 2024 | 44.70 |
| Jul 31, 2024 | 44.94 |
| Jul 30, 2024 | 45.14 |
| Jul 29, 2024 | 45.35 |
| Jul 26, 2024 | 45.56 |
| Jul 25, 2024 | 45.64 |
| Jul 24, 2024 | 45.70 |
| Jul 23, 2024 | 45.74 |
| Jul 22, 2024 | 45.74 |
| Jul 19, 2024 | 45.72 |
| Jul 18, 2024 | 45.73 |
| Jul 17, 2024 | 45.74 |
| Jul 16, 2024 | 45.73 |
| Jul 15, 2024 | 45.52 |
| Jul 12, 2024 | 45.30 |
| Jul 11, 2024 | 45.11 |
| Jul 10, 2024 | 44.94 |
| Jul 9, 2024 | 44.76 |
| Jul 8, 2024 | 44.61 |
| Jul 5, 2024 | 44.47 |
| Jul 3, 2024 | 44.36 |
| Jul 2, 2024 | 44.20 |
| Jul 1, 2024 | 44.03 |
| Jun 28, 2024 | 43.86 |
| Jun 27, 2024 | 43.69 |
| Jun 26, 2024 | 43.54 |
| Jun 25, 2024 | 43.36 |
| Jun 24, 2024 | 43.23 |
| Jun 21, 2024 | 43.11 |
| Jun 20, 2024 | 42.94 |
| Jun 18, 2024 | 42.79 |
| Jun 17, 2024 | 42.60 |
| Jun 14, 2024 | 42.42 |
| Jun 13, 2024 | 42.17 |
| Jun 12, 2024 | 41.95 |
| Jun 11, 2024 | 41.67 |
| Jun 10, 2024 | 41.38 |
| Jun 7, 2024 | 41.12 |
| Jun 6, 2024 | 40.85 |
| Jun 5, 2024 | 40.53 |
| Jun 4, 2024 | 40.09 |
| Jun 3, 2024 | 39.67 |
| May 31, 2024 | 39.27 |
| May 30, 2024 | 38.90 |
| May 29, 2024 | 38.44 |
| May 28, 2024 | 38.03 |
| May 24, 2024 | 37.54 |
| May 23, 2024 | 37.07 |
| May 22, 2024 | 36.65 |
| May 21, 2024 | 36.22 |
| May 20, 2024 | 35.82 |
| May 17, 2024 | 35.49 |
| May 16, 2024 | 35.14 |
| May 15, 2024 | 34.74 |
| May 14, 2024 | 34.34 |
| May 13, 2024 | 34.08 |
| May 10, 2024 | 33.75 |
| May 9, 2024 | 33.40 |
| May 8, 2024 | 33.05 |
| May 7, 2024 | 32.75 |
| May 6, 2024 | 32.45 |
| May 3, 2024 | 32.16 |
| May 2, 2024 | 31.77 |
| May 1, 2024 | 31.49 |
| Apr 30, 2024 | 31.23 |
| Apr 29, 2024 | 30.99 |
| Apr 26, 2024 | 30.73 |
| Apr 25, 2024 | 30.52 |
| Apr 24, 2024 | 30.30 |
| Apr 23, 2024 | 30.08 |
| Apr 22, 2024 | 29.84 |
| Apr 19, 2024 | 29.67 |
| Apr 18, 2024 | 29.53 |
| Apr 17, 2024 | 29.40 |
| Apr 16, 2024 | 29.22 |
| Apr 15, 2024 | 29.02 |
| Apr 12, 2024 | 28.86 |
| Apr 11, 2024 | 28.65 |
| Apr 10, 2024 | 28.41 |
| Apr 9, 2024 | 28.19 |
| Apr 8, 2024 | 27.95 |
| Apr 5, 2024 | 27.74 |
| Apr 4, 2024 | 27.53 |
| Apr 3, 2024 | 27.32 |
| Apr 2, 2024 | 27.12 |
| Apr 1, 2024 | 26.94 |
| Mar 28, 2024 | 26.76 |
| Mar 27, 2024 | 26.54 |
| Mar 26, 2024 | 26.34 |
| Mar 25, 2024 | 26.18 |
| Mar 22, 2024 | 26.11 |
| Mar 21, 2024 | 26.04 |
| Mar 20, 2024 | 25.97 |
| Mar 19, 2024 | 25.89 |
| Mar 18, 2024 | 25.83 |
| Mar 15, 2024 | 25.76 |
| Mar 14, 2024 | 25.73 |
| Mar 13, 2024 | 25.73 |
| Mar 12, 2024 | 25.75 |
| Mar 11, 2024 | 25.77 |
| Mar 8, 2024 | 25.80 |
| Mar 7, 2024 | 25.80 |
| Mar 6, 2024 | 25.80 |
| Mar 5, 2024 | 25.85 |
| Mar 4, 2024 | 25.86 |
| Mar 1, 2024 | 25.81 |
| Feb 29, 2024 | 25.82 |
| Feb 28, 2024 | 25.86 |
| Feb 27, 2024 | 25.87 |
| Feb 26, 2024 | 25.83 |
| Feb 23, 2024 | 25.73 |
| Feb 22, 2024 | 25.62 |
| Feb 21, 2024 | 25.60 |
| Feb 20, 2024 | 25.63 |
| Feb 16, 2024 | 25.61 |
| Feb 15, 2024 | 25.54 |
| Feb 14, 2024 | 25.48 |
| Feb 13, 2024 | 25.41 |
| Feb 12, 2024 | 25.33 |
| Feb 9, 2024 | 25.24 |
| Feb 8, 2024 | 25.16 |
| Feb 7, 2024 | 25.08 |
| Feb 6, 2024 | 25.00 |
| Feb 5, 2024 | 24.90 |
| Feb 2, 2024 | 24.81 |
| Feb 1, 2024 | 24.71 |
| Jan 31, 2024 | 24.59 |
| Jan 30, 2024 | 24.50 |
| Jan 29, 2024 | 24.43 |
| Jan 26, 2024 | 24.32 |
| Jan 25, 2024 | 24.16 |
| Jan 24, 2024 | 23.98 |
| Jan 23, 2024 | 23.81 |
| Jan 22, 2024 | 23.67 |
| Jan 19, 2024 | 23.51 |
| Jan 18, 2024 | 23.32 |
| Jan 17, 2024 | 23.14 |
| Jan 16, 2024 | 22.96 |
| Jan 12, 2024 | 22.80 |
| Jan 11, 2024 | 22.64 |
| Jan 10, 2024 | 22.45 |
| Jan 9, 2024 | 22.27 |
| Jan 8, 2024 | 22.07 |
| Jan 5, 2024 | 21.87 |
| Jan 4, 2024 | 21.70 |
| Jan 3, 2024 | 21.53 |
| Jan 2, 2024 | 21.37 |
| Dec 29, 2023 | 21.19 |
| Dec 28, 2023 | 20.99 |
| Dec 27, 2023 | 20.74 |
| Dec 26, 2023 | 20.48 |
| Dec 22, 2023 | 20.21 |
| Dec 21, 2023 | 19.95 |
| Dec 20, 2023 | 19.72 |
| Dec 19, 2023 | 19.56 |
| Dec 18, 2023 | 19.35 |
| Dec 15, 2023 | 19.17 |
| Dec 14, 2023 | 18.99 |
| Dec 13, 2023 | 18.85 |
| Dec 12, 2023 | 18.76 |
| Dec 11, 2023 | 18.73 |
| Dec 8, 2023 | 18.67 |
| Dec 7, 2023 | 18.60 |
| Dec 6, 2023 | 18.54 |
| Dec 5, 2023 | 18.52 |
| Dec 4, 2023 | 18.48 |
| Dec 1, 2023 | 18.47 |
| Nov 30, 2023 | 18.47 |
| Nov 29, 2023 | 18.52 |
| Nov 28, 2023 | 18.56 |
| Nov 27, 2023 | 18.62 |
| Nov 24, 2023 | 18.67 |
| Nov 22, 2023 | 18.74 |
| Nov 21, 2023 | 18.84 |
| Nov 20, 2023 | 18.93 |
| Nov 17, 2023 | 19.04 |
| Nov 16, 2023 | 19.15 |
| Nov 15, 2023 | 19.29 |
| Nov 14, 2023 | 19.49 |
| Nov 13, 2023 | 19.68 |
| Nov 10, 2023 | 19.94 |
| Nov 9, 2023 | 20.20 |
| Nov 8, 2023 | 20.48 |
| Nov 7, 2023 | 20.72 |
| Nov 6, 2023 | 20.92 |
| Nov 3, 2023 | 21.15 |
| Nov 2, 2023 | 21.38 |
| Nov 1, 2023 | 21.64 |
| Oct 31, 2023 | 21.85 |
| Oct 30, 2023 | 22.06 |
| Oct 27, 2023 | 22.30 |
| Oct 26, 2023 | 22.52 |
| Oct 25, 2023 | 22.72 |
| Oct 24, 2023 | 22.92 |
| Oct 23, 2023 | 23.12 |
| Oct 20, 2023 | 23.30 |
| Oct 19, 2023 | 23.50 |
| Oct 18, 2023 | 23.68 |
| Oct 17, 2023 | 23.86 |
| Oct 16, 2023 | 24.09 |
| Oct 13, 2023 | 24.41 |
| Oct 12, 2023 | 24.70 |
| Oct 11, 2023 | 25.02 |
| Oct 10, 2023 | 25.30 |
| Oct 9, 2023 | 25.61 |
| Oct 6, 2023 | 25.96 |
| Oct 5, 2023 | 26.27 |
| Oct 4, 2023 | 26.60 |
| Oct 3, 2023 | 26.87 |
| Oct 2, 2023 | 27.12 |
| Sep 29, 2023 | 27.34 |
| Sep 28, 2023 | 27.54 |
| Sep 27, 2023 | 27.75 |
| Sep 26, 2023 | 27.97 |
| Sep 25, 2023 | 28.16 |
| Sep 22, 2023 | 28.38 |
| Sep 21, 2023 | 28.56 |
| Sep 20, 2023 | 28.72 |
| Sep 19, 2023 | 28.81 |
| Sep 18, 2023 | 28.87 |
| Sep 15, 2023 | 28.91 |
| Sep 14, 2023 | 28.96 |
| Sep 13, 2023 | 28.99 |
| Sep 12, 2023 | 29.01 |
| Sep 11, 2023 | 29.03 |
| Sep 8, 2023 | 29.07 |
| Sep 7, 2023 | 29.13 |
| Sep 6, 2023 | 29.14 |
| Sep 5, 2023 | 29.10 |
| Sep 1, 2023 | 29.05 |
| Aug 31, 2023 | 29.02 |
| Aug 30, 2023 | 29.02 |
| Aug 29, 2023 | 28.99 |
| Aug 28, 2023 | 28.98 |
| Aug 25, 2023 | 29.00 |
| Aug 24, 2023 | 28.99 |
| Aug 23, 2023 | 28.97 |
| Aug 22, 2023 | 28.92 |
| Aug 21, 2023 | 28.85 |
| Aug 18, 2023 | 28.77 |
| Aug 17, 2023 | 28.69 |
| Aug 16, 2023 | 28.60 |
| Aug 15, 2023 | 28.53 |
| Aug 14, 2023 | 28.45 |
| Aug 11, 2023 | 28.36 |
| Aug 10, 2023 | 28.31 |
| Aug 9, 2023 | 28.26 |
| Aug 8, 2023 | 28.22 |
| Aug 7, 2023 | 28.18 |
| Aug 4, 2023 | 28.14 |
| Aug 3, 2023 | 28.06 |
| Aug 2, 2023 | 28.01 |
| Aug 1, 2023 | 27.92 |
| Jul 31, 2023 | 27.87 |
| Jul 28, 2023 | 27.78 |
| Jul 27, 2023 | 27.66 |
| Jul 26, 2023 | 27.61 |
| Jul 25, 2023 | 27.55 |
| Jul 24, 2023 | 27.52 |
| Jul 21, 2023 | 27.51 |
| Jul 20, 2023 | 27.51 |
| Jul 19, 2023 | 27.57 |
| Jul 18, 2023 | 27.64 |
| Jul 17, 2023 | 27.75 |
| Jul 14, 2023 | 27.94 |
| Jul 13, 2023 | 28.11 |
| Jul 12, 2023 | 28.32 |
| Jul 11, 2023 | 28.52 |
| Jul 10, 2023 | 28.73 |
| Jul 7, 2023 | 28.98 |
| Jul 6, 2023 | 29.22 |
| Jul 5, 2023 | 29.47 |
| Jul 3, 2023 | 29.73 |
| Jun 30, 2023 | 30.02 |
| Jun 29, 2023 | 30.36 |
| Jun 28, 2023 | 30.64 |
| Jun 27, 2023 | 30.95 |
| Jun 26, 2023 | 31.26 |
| Jun 23, 2023 | 31.57 |
| Jun 22, 2023 | 31.90 |
| Jun 21, 2023 | 32.22 |
| Jun 20, 2023 | 32.50 |
| Jun 16, 2023 | 32.79 |
| Jun 15, 2023 | 33.07 |
| Jun 14, 2023 | 33.34 |
| Jun 13, 2023 | 33.60 |
| Jun 12, 2023 | 33.89 |
| Jun 9, 2023 | 34.17 |
| Jun 8, 2023 | 34.45 |
| Jun 7, 2023 | 34.77 |
| Jun 6, 2023 | 35.08 |
| Jun 5, 2023 | 35.44 |
| Jun 2, 2023 | 35.79 |
| Jun 1, 2023 | 36.12 |
| May 31, 2023 | 36.50 |
| May 30, 2023 | 36.82 |
| May 26, 2023 | 37.11 |
| May 25, 2023 | 37.40 |
| May 24, 2023 | 37.72 |
| May 23, 2023 | 38.01 |
| May 22, 2023 | 38.22 |
| May 19, 2023 | 38.38 |
| May 18, 2023 | 38.60 |
| May 17, 2023 | 38.83 |
| May 16, 2023 | 39.06 |
| May 15, 2023 | 39.32 |
| May 12, 2023 | 39.51 |
| May 11, 2023 | 39.64 |
| May 10, 2023 | 39.73 |
| May 9, 2023 | 39.78 |
| May 8, 2023 | 39.84 |
| May 5, 2023 | 39.90 |
| May 4, 2023 | 39.96 |
| May 3, 2023 | 40.01 |
| May 2, 2023 | 39.99 |
| May 1, 2023 | 40.05 |
| Apr 28, 2023 | 40.12 |
| Apr 27, 2023 | 40.19 |
| Apr 26, 2023 | 40.28 |
| Apr 25, 2023 | 40.36 |
| Apr 24, 2023 | 40.45 |
| Apr 21, 2023 | 40.54 |
| Apr 20, 2023 | 40.64 |
| Apr 19, 2023 | 40.74 |
| Apr 18, 2023 | 40.79 |
| Apr 17, 2023 | 40.89 |
| Apr 14, 2023 | 40.96 |
| Apr 13, 2023 | 40.95 |
| Apr 12, 2023 | 40.94 |
| Apr 11, 2023 | 40.91 |
| Apr 10, 2023 | 40.86 |
| Apr 6, 2023 | 40.83 |
| Apr 5, 2023 | 40.80 |
| Apr 4, 2023 | 40.81 |
| Apr 3, 2023 | 40.83 |
| Mar 31, 2023 | 40.90 |
| Mar 30, 2023 | 40.91 |
| Mar 29, 2023 | 40.94 |
| Mar 28, 2023 | 41.02 |
| Mar 27, 2023 | 41.04 |
| Mar 24, 2023 | 41.04 |
| Mar 23, 2023 | 41.04 |
| Mar 22, 2023 | 41.09 |
| Mar 21, 2023 | 41.16 |
| Mar 20, 2023 | 41.21 |
| Mar 17, 2023 | 41.31 |
| Mar 16, 2023 | 41.41 |
| Mar 15, 2023 | 41.48 |
| Mar 14, 2023 | 41.53 |
| Mar 13, 2023 | 41.54 |
| Mar 10, 2023 | 41.57 |
| Mar 9, 2023 | 41.66 |
| Mar 8, 2023 | 41.71 |
| Mar 7, 2023 | 41.75 |
| Mar 6, 2023 | 41.76 |
| Mar 3, 2023 | 41.74 |
| Mar 2, 2023 | 41.72 |
| Mar 1, 2023 | 41.76 |
| Feb 28, 2023 | 41.84 |
| Feb 27, 2023 | 41.94 |
| Feb 24, 2023 | 42.05 |
| Feb 23, 2023 | 42.19 |
| Feb 22, 2023 | 42.29 |
| Feb 21, 2023 | 42.38 |
| Feb 17, 2023 | 42.44 |
| Feb 16, 2023 | 42.43 |
| Feb 15, 2023 | 42.41 |
| Feb 14, 2023 | 42.40 |
| Feb 13, 2023 | 42.42 |
| Feb 10, 2023 | 42.43 |
| Feb 9, 2023 | 42.41 |
| Feb 8, 2023 | 42.41 |
| Feb 7, 2023 | 42.35 |
| Feb 6, 2023 | 42.26 |
| Feb 3, 2023 | 42.14 |
| Feb 2, 2023 | 42.01 |
| Feb 1, 2023 | 41.89 |
| Jan 31, 2023 | 41.84 |
| Jan 30, 2023 | 41.82 |
| Jan 27, 2023 | 41.86 |
| Jan 26, 2023 | 41.85 |
| Jan 25, 2023 | 41.86 |
| Jan 24, 2023 | 41.83 |
| Jan 23, 2023 | 41.72 |
| Jan 20, 2023 | 41.63 |
| Jan 19, 2023 | 41.54 |
| Jan 18, 2023 | 41.43 |
| Jan 17, 2023 | 41.34 |
| Jan 13, 2023 | 41.51 |
| Jan 12, 2023 | 41.80 |
| Jan 11, 2023 | 42.12 |
| Jan 10, 2023 | 42.40 |
| Jan 9, 2023 | 42.59 |
| Jan 6, 2023 | 42.80 |
| Jan 5, 2023 | 43.00 |
| Jan 4, 2023 | 43.17 |
| Jan 3, 2023 | 43.32 |
| Dec 30, 2022 | 43.46 |
| Dec 29, 2022 | 43.60 |
| Dec 28, 2022 | 43.83 |
| Dec 27, 2022 | 44.10 |
| Dec 23, 2022 | 44.28 |
| Dec 22, 2022 | 44.51 |
| Dec 21, 2022 | 44.68 |
| Dec 20, 2022 | 44.85 |
| Dec 19, 2022 | 45.02 |
| Dec 16, 2022 | 45.24 |
| Dec 15, 2022 | 45.48 |
| Dec 14, 2022 | 45.72 |
| Dec 13, 2022 | 45.95 |
| Dec 12, 2022 | 46.14 |
| Dec 9, 2022 | 46.22 |
| Dec 8, 2022 | 46.35 |
| Dec 7, 2022 | 46.47 |
| Dec 6, 2022 | 46.56 |
| Dec 5, 2022 | 46.65 |
| Dec 2, 2022 | 46.75 |
| Dec 1, 2022 | 46.84 |
| Nov 30, 2022 | 46.97 |
| Nov 29, 2022 | 47.19 |
| Nov 28, 2022 | 47.49 |
| Nov 25, 2022 | 47.81 |
| Nov 23, 2022 | 48.19 |
| Nov 22, 2022 | 48.56 |
| Nov 21, 2022 | 48.95 |
| Nov 18, 2022 | 49.33 |
| Nov 17, 2022 | 49.68 |
| Nov 16, 2022 | 49.94 |
| Nov 15, 2022 | 50.06 |
| Nov 14, 2022 | 50.09 |
| Nov 11, 2022 | 50.20 |
| Nov 10, 2022 | 50.29 |
| Nov 9, 2022 | 50.44 |
| Nov 8, 2022 | 50.63 |
| Nov 7, 2022 | 50.83 |
| Nov 4, 2022 | 50.99 |
| Nov 3, 2022 | 51.25 |
| Nov 2, 2022 | 51.46 |
| Nov 1, 2022 | 51.36 |
| Oct 31, 2022 | 51.18 |
| Oct 28, 2022 | 51.03 |
| Oct 27, 2022 | 50.94 |
| Oct 26, 2022 | 50.92 |
| Oct 25, 2022 | 50.90 |
| Oct 24, 2022 | 50.89 |
| Oct 21, 2022 | 50.87 |
| Oct 20, 2022 | 50.86 |
| Oct 19, 2022 | 50.94 |
| Oct 18, 2022 | 50.97 |
| Oct 17, 2022 | 51.09 |
| Oct 14, 2022 | 51.18 |
| Oct 13, 2022 | 51.33 |
| Oct 12, 2022 | 51.64 |
| Oct 11, 2022 | 51.98 |
| Oct 10, 2022 | 52.26 |
| Oct 7, 2022 | 52.59 |
| Oct 6, 2022 | 52.88 |
| Oct 5, 2022 | 53.11 |
| Oct 4, 2022 | 53.33 |
| Oct 3, 2022 | 53.52 |
| Sep 30, 2022 | 53.75 |
| Sep 29, 2022 | 54.05 |
| Sep 28, 2022 | 54.28 |
| Sep 27, 2022 | 54.44 |
| Sep 26, 2022 | 54.60 |
| Sep 23, 2022 | 54.77 |
| Sep 22, 2022 | 54.89 |
| Sep 21, 2022 | 55.04 |
| Sep 20, 2022 | 55.15 |
| Sep 19, 2022 | 55.22 |
| Sep 16, 2022 | 55.34 |
| Sep 15, 2022 | 55.44 |
| Sep 14, 2022 | 55.52 |
| Sep 13, 2022 | 55.63 |
| Sep 12, 2022 | 55.73 |
| Sep 9, 2022 | 55.75 |
| Sep 8, 2022 | 55.84 |
| Sep 7, 2022 | 55.99 |
| Sep 6, 2022 | 56.30 |
| Sep 2, 2022 | 56.65 |
| Sep 1, 2022 | 56.93 |
| Aug 31, 2022 | 57.17 |
| Aug 30, 2022 | 57.41 |
| Aug 29, 2022 | 57.62 |
| Aug 26, 2022 | 57.75 |
| Aug 25, 2022 | 57.96 |
| Aug 24, 2022 | 58.07 |
| Aug 23, 2022 | 58.26 |
| Aug 22, 2022 | 58.53 |
| Aug 19, 2022 | 58.84 |
| Aug 18, 2022 | 59.18 |
| Aug 17, 2022 | 59.45 |
| Aug 16, 2022 | 59.65 |
| Aug 15, 2022 | 59.83 |
| Aug 12, 2022 | 60.06 |
| Aug 11, 2022 | 60.30 |
| Aug 10, 2022 | 60.59 |
| Aug 9, 2022 | 60.90 |
| Aug 8, 2022 | 61.17 |
| Aug 5, 2022 | 61.27 |
| Aug 4, 2022 | 61.39 |
| Aug 3, 2022 | 61.64 |
| Aug 2, 2022 | 61.70 |
| Aug 1, 2022 | 61.80 |
| Jul 29, 2022 | 61.92 |
| Jul 28, 2022 | 62.09 |
| Jul 27, 2022 | 62.19 |
| Jul 26, 2022 | 62.37 |
| Jul 25, 2022 | 62.52 |
| Jul 22, 2022 | 62.67 |
| Jul 21, 2022 | 62.79 |
| Jul 20, 2022 | 62.92 |
| Jul 19, 2022 | 63.21 |
| Jul 18, 2022 | 63.65 |
| Jul 15, 2022 | 64.45 |
| Jul 14, 2022 | 65.29 |
| Jul 13, 2022 | 66.17 |
| Jul 12, 2022 | 67.01 |
| Jul 11, 2022 | 67.89 |
| Jul 8, 2022 | 68.70 |
| Jul 7, 2022 | 69.50 |
| Jul 6, 2022 | 70.37 |
| Jul 5, 2022 | 71.22 |
| Jul 1, 2022 | 72.19 |
| Jun 30, 2022 | 73.29 |
| Jun 29, 2022 | 74.45 |
| Jun 28, 2022 | 75.51 |
| Jun 27, 2022 | 76.60 |
| Jun 24, 2022 | 77.77 |
| Jun 23, 2022 | 78.87 |
| Jun 22, 2022 | 80.06 |
| Jun 21, 2022 | 81.37 |
| Jun 17, 2022 | 82.68 |
| Jun 16, 2022 | 83.95 |
| Jun 15, 2022 | 85.30 |
| Jun 14, 2022 | 86.54 |
| Jun 13, 2022 | 87.87 |
| Jun 10, 2022 | 89.06 |
| Jun 9, 2022 | 90.21 |
| Jun 8, 2022 | 91.28 |
| Jun 7, 2022 | 92.22 |
| Jun 6, 2022 | 93.15 |
| Jun 3, 2022 | 94.14 |
| Jun 2, 2022 | 95.05 |
| Jun 1, 2022 | 96.00 |
| May 31, 2022 | 96.96 |
| May 27, 2022 | 97.91 |
| May 26, 2022 | 98.76 |
| May 25, 2022 | 99.60 |
| May 24, 2022 | 100.34 |
| May 23, 2022 | 101.08 |
| May 20, 2022 | 101.76 |
| May 19, 2022 | 102.46 |
| May 18, 2022 | 103.12 |
| May 17, 2022 | 103.75 |
| May 16, 2022 | 104.35 |
| May 13, 2022 | 105.11 |
| May 12, 2022 | 105.90 |
| May 11, 2022 | 106.79 |
| May 10, 2022 | 107.66 |
| May 9, 2022 | 108.55 |
| May 6, 2022 | 109.41 |
| May 5, 2022 | 110.10 |
| May 4, 2022 | 110.58 |
| May 3, 2022 | 110.81 |
| May 2, 2022 | 110.98 |
| Apr 29, 2022 | 111.20 |
| Apr 28, 2022 | 111.61 |
| Apr 27, 2022 | 112.00 |
| Apr 26, 2022 | 112.35 |
| Apr 25, 2022 | 112.67 |
| Apr 22, 2022 | 112.96 |
| Apr 21, 2022 | 113.30 |
| Apr 20, 2022 | 113.42 |
| Apr 19, 2022 | 113.41 |
| Apr 18, 2022 | 113.41 |
| Apr 14, 2022 | 113.47 |
| Apr 13, 2022 | 113.58 |
| Apr 12, 2022 | 113.60 |
| Apr 11, 2022 | 113.63 |
| Apr 8, 2022 | 113.53 |
| Apr 7, 2022 | 113.31 |
| Apr 6, 2022 | 113.15 |
| Apr 5, 2022 | 113.09 |
| Apr 4, 2022 | 113.18 |
| Apr 1, 2022 | 113.27 |
| Mar 31, 2022 | 113.32 |
| Mar 30, 2022 | 113.47 |
| Mar 29, 2022 | 113.46 |
| Mar 28, 2022 | 113.55 |
| Mar 25, 2022 | 113.77 |
| Mar 24, 2022 | 114.11 |
| Mar 23, 2022 | 114.46 |
| Mar 22, 2022 | 114.84 |
| Mar 21, 2022 | 115.17 |
| Mar 18, 2022 | 115.63 |
| Mar 17, 2022 | 116.07 |
| Mar 16, 2022 | 116.72 |
| Mar 15, 2022 | 117.53 |
| Mar 14, 2022 | 118.49 |
| Mar 11, 2022 | 119.49 |
| Mar 10, 2022 | 120.44 |
| Mar 9, 2022 | 121.37 |
| Mar 8, 2022 | 122.31 |
| Mar 7, 2022 | 123.28 |
| Mar 4, 2022 | 124.24 |
| Mar 3, 2022 | 125.04 |
| Mar 2, 2022 | 125.71 |
| Mar 1, 2022 | 126.28 |
| Feb 28, 2022 | 126.88 |
| Feb 25, 2022 | 127.52 |
| Feb 24, 2022 | 127.88 |
| Feb 23, 2022 | 128.33 |
| Feb 22, 2022 | 128.89 |
| Feb 18, 2022 | 129.46 |
| Feb 17, 2022 | 130.17 |
| Feb 16, 2022 | 130.79 |
| Feb 15, 2022 | 131.06 |
| Feb 14, 2022 | 131.37 |
| Feb 11, 2022 | 131.62 |
| Feb 10, 2022 | 131.78 |
| Feb 9, 2022 | 131.95 |
| Feb 8, 2022 | 132.12 |
| Feb 7, 2022 | 132.35 |
| Feb 4, 2022 | 132.69 |
| Feb 3, 2022 | 132.96 |
| Feb 2, 2022 | 133.29 |
| Feb 1, 2022 | 133.66 |
| Jan 31, 2022 | 134.00 |
| Jan 28, 2022 | 134.48 |
| Jan 27, 2022 | 135.06 |
| Jan 26, 2022 | 135.59 |
| Jan 25, 2022 | 136.02 |
| Jan 24, 2022 | 136.36 |
| Jan 21, 2022 | 136.50 |
| Jan 20, 2022 | 136.74 |
| Jan 19, 2022 | 136.98 |
| Jan 18, 2022 | 137.11 |
| Jan 14, 2022 | 137.44 |
| Jan 13, 2022 | 137.85 |
| Jan 12, 2022 | 138.16 |
| Jan 11, 2022 | 138.32 |
| Jan 10, 2022 | 138.45 |
| Jan 7, 2022 | 138.57 |
| Jan 6, 2022 | 138.55 |
| Jan 5, 2022 | 138.44 |
| Jan 4, 2022 | 138.26 |
| Jan 3, 2022 | 137.89 |
| Dec 31, 2021 | 137.44 |
| Dec 30, 2021 | 136.98 |
| Dec 29, 2021 | 136.48 |
| Dec 28, 2021 | 135.88 |
| Dec 27, 2021 | 135.32 |
| Dec 23, 2021 | 134.95 |
| Dec 22, 2021 | 134.57 |
| Dec 21, 2021 | 134.12 |
| Dec 20, 2021 | 133.68 |
| Dec 17, 2021 | 133.31 |
| Dec 16, 2021 | 132.96 |
| Dec 15, 2021 | 132.57 |
| Dec 14, 2021 | 132.11 |
| Dec 13, 2021 | 131.86 |
| Dec 10, 2021 | 131.63 |
| Dec 9, 2021 | 131.37 |
| Dec 8, 2021 | 131.09 |
| Dec 7, 2021 | 130.64 |
| Dec 6, 2021 | 130.27 |
| Dec 3, 2021 | 130.13 |
| Dec 2, 2021 | 129.97 |
| Dec 1, 2021 | 129.90 |
| Nov 30, 2021 | 129.88 |
| Nov 29, 2021 | 129.75 |
| Nov 26, 2021 | 129.59 |
| Nov 24, 2021 | 129.46 |
| Nov 23, 2021 | 129.26 |
| Nov 22, 2021 | 129.09 |
| Nov 19, 2021 | 128.83 |
| Nov 18, 2021 | 128.51 |
| Nov 17, 2021 | 128.28 |
| Nov 16, 2021 | 127.98 |
| Nov 15, 2021 | 127.72 |
| Nov 12, 2021 | 127.26 |
| Nov 11, 2021 | 126.80 |
| Nov 10, 2021 | 126.41 |
| Nov 9, 2021 | 126.01 |
| Nov 8, 2021 | 125.55 |
| Nov 5, 2021 | 125.04 |
| Nov 4, 2021 | 124.66 |
| Nov 3, 2021 | 124.24 |
| Nov 2, 2021 | 123.66 |
| Nov 1, 2021 | 123.10 |
| Oct 29, 2021 | 122.62 |
| Oct 28, 2021 | 122.12 |
| Oct 27, 2021 | 121.67 |
| Oct 26, 2021 | 121.30 |
| Oct 25, 2021 | 120.86 |
| Oct 22, 2021 | 120.42 |
| Oct 21, 2021 | 119.99 |
| Oct 20, 2021 | 119.49 |
| Oct 19, 2021 | 119.01 |
| Oct 18, 2021 | 118.63 |
| Oct 15, 2021 | 118.32 |
| Oct 14, 2021 | 118.01 |
| Oct 13, 2021 | 117.42 |
| Oct 12, 2021 | 116.87 |
| Oct 11, 2021 | 116.39 |
| Oct 8, 2021 | 116.00 |
| Oct 7, 2021 | 115.55 |
| Oct 6, 2021 | 115.12 |
| Oct 5, 2021 | 114.69 |
| Oct 4, 2021 | 114.31 |
| Oct 1, 2021 | 114.02 |
| Sep 30, 2021 | 113.67 |
| Sep 29, 2021 | 113.29 |
| Sep 28, 2021 | 112.91 |
| Sep 27, 2021 | 112.50 |
| Sep 24, 2021 | 112.04 |
| Sep 23, 2021 | 111.46 |
| Sep 22, 2021 | 110.82 |
| Sep 21, 2021 | 110.24 |
| Sep 20, 2021 | 109.69 |
| Sep 17, 2021 | 109.19 |
| Sep 16, 2021 | 108.71 |
| Sep 15, 2021 | 108.24 |
| Sep 14, 2021 | 107.79 |
| Sep 13, 2021 | 107.32 |
| Sep 10, 2021 | 106.87 |
| Sep 9, 2021 | 106.37 |
| Sep 8, 2021 | 105.86 |
| Sep 7, 2021 | 105.30 |
| Sep 3, 2021 | 104.70 |
| Sep 2, 2021 | 104.34 |
| Sep 1, 2021 | 103.99 |
| Aug 31, 2021 | 103.61 |
| Aug 30, 2021 | 103.25 |
| Aug 27, 2021 | 102.88 |
| Aug 26, 2021 | 102.54 |
| Aug 25, 2021 | 102.18 |
| Aug 24, 2021 | 101.78 |
| Aug 23, 2021 | 101.38 |
| Aug 20, 2021 | 101.00 |
| Aug 19, 2021 | 100.57 |
| Aug 18, 2021 | 100.11 |
| Aug 17, 2021 | 99.65 |
| Aug 16, 2021 | 99.19 |
| Aug 13, 2021 | 98.73 |
| Aug 12, 2021 | 98.31 |
| Aug 11, 2021 | 97.92 |
| Aug 10, 2021 | 97.56 |
| Aug 9, 2021 | 97.19 |
| Aug 6, 2021 | 96.75 |
| Aug 5, 2021 | 96.28 |
| Aug 4, 2021 | 95.75 |
| Aug 3, 2021 | 95.35 |
| Aug 2, 2021 | 94.97 |
| Jul 30, 2021 | 94.52 |
| Jul 29, 2021 | 93.99 |
| Jul 28, 2021 | 93.51 |
| Jul 27, 2021 | 92.99 |
| Jul 26, 2021 | 92.53 |
| Jul 23, 2021 | 92.02 |
| Jul 22, 2021 | 91.54 |
| Jul 21, 2021 | 91.08 |
| Jul 20, 2021 | 90.67 |
| Jul 19, 2021 | 90.34 |
| Jul 16, 2021 | 90.12 |
| Jul 15, 2021 | 89.93 |
| Jul 14, 2021 | 89.87 |
| Jul 13, 2021 | 89.84 |
| Jul 12, 2021 | 89.78 |
| Jul 9, 2021 | 89.74 |
| Jul 8, 2021 | 89.71 |
| Jul 7, 2021 | 89.63 |
| Jul 6, 2021 | 89.54 |
| Jul 2, 2021 | 89.43 |
| Jul 1, 2021 | 89.33 |
| Jun 30, 2021 | 89.26 |
| Jun 29, 2021 | 89.17 |
| Jun 28, 2021 | 88.99 |
| Jun 25, 2021 | 88.84 |
| Jun 24, 2021 | 88.68 |
| Jun 23, 2021 | 88.48 |
| Jun 22, 2021 | 88.32 |
| Jun 21, 2021 | 88.17 |
| Jun 18, 2021 | 88.04 |
| Jun 17, 2021 | 87.93 |
| Jun 16, 2021 | 87.80 |
| Jun 15, 2021 | 87.70 |
| Jun 14, 2021 | 87.60 |
| Jun 11, 2021 | 87.50 |
| Jun 10, 2021 | 87.42 |
| Jun 9, 2021 | 87.29 |
| Jun 8, 2021 | 87.16 |
| Jun 7, 2021 | 87.03 |
| Jun 4, 2021 | 86.91 |
| Jun 3, 2021 | 86.88 |
| Jun 2, 2021 | 86.97 |
| Jun 1, 2021 | 87.06 |
| May 28, 2021 | 87.17 |
| May 27, 2021 | 87.13 |
| May 26, 2021 | 87.12 |
| May 25, 2021 | 87.18 |
| May 24, 2021 | 87.25 |
| May 21, 2021 | 87.32 |
| May 20, 2021 | 87.41 |
| May 19, 2021 | 87.47 |
| May 18, 2021 | 87.63 |
| May 17, 2021 | 87.72 |
| May 14, 2021 | 87.89 |
| May 13, 2021 | 87.98 |
| May 12, 2021 | 88.24 |
| May 11, 2021 | 88.52 |
| May 10, 2021 | 88.83 |
| May 7, 2021 | 89.14 |
| May 6, 2021 | 89.35 |
| May 5, 2021 | 89.45 |
| May 4, 2021 | 89.51 |
| May 3, 2021 | 89.54 |
| Apr 30, 2021 | 89.66 |
| Apr 29, 2021 | 89.82 |
| Apr 28, 2021 | 90.01 |
| Apr 27, 2021 | 90.15 |
| Apr 26, 2021 | 90.35 |
| Apr 23, 2021 | 90.51 |
| Apr 22, 2021 | 90.63 |
| Apr 21, 2021 | 90.79 |
| Apr 20, 2021 | 90.93 |
| Apr 19, 2021 | 91.08 |
| Apr 16, 2021 | 91.25 |
| Apr 15, 2021 | 91.29 |
| Apr 14, 2021 | 91.35 |
| Apr 13, 2021 | 91.49 |
| Apr 12, 2021 | 91.58 |
| Apr 9, 2021 | 91.69 |
| Apr 8, 2021 | 91.78 |
| Apr 7, 2021 | 91.98 |
| Apr 6, 2021 | 92.25 |
| Apr 5, 2021 | 92.45 |
| Apr 1, 2021 | 92.62 |
| Mar 31, 2021 | 92.72 |
| Mar 30, 2021 | 92.82 |
| Mar 29, 2021 | 92.95 |
| Mar 26, 2021 | 93.15 |
| Mar 25, 2021 | 93.39 |
| Mar 24, 2021 | 93.60 |
| Mar 23, 2021 | 93.83 |
| Mar 22, 2021 | 93.96 |
| Mar 19, 2021 | 94.06 |
| Mar 18, 2021 | 94.11 |
| Mar 17, 2021 | 94.34 |
| Mar 16, 2021 | 94.52 |
| Mar 15, 2021 | 94.69 |
| Mar 12, 2021 | 94.86 |
| Mar 11, 2021 | 95.03 |
| Mar 10, 2021 | 95.09 |
| Mar 9, 2021 | 95.21 |
| Mar 8, 2021 | 95.29 |
| Mar 5, 2021 | 95.42 |
| Mar 4, 2021 | 95.46 |
| Mar 3, 2021 | 95.59 |
| Mar 2, 2021 | 95.58 |
| Mar 1, 2021 | 95.44 |
| Feb 26, 2021 | 95.33 |
| Feb 25, 2021 | 95.27 |
| Feb 24, 2021 | 95.19 |
| Feb 23, 2021 | 95.22 |
| Feb 22, 2021 | 95.22 |
| Feb 19, 2021 | 95.22 |
| Feb 18, 2021 | 95.08 |
| Feb 17, 2021 | 94.98 |
| Feb 16, 2021 | 94.83 |
| Feb 12, 2021 | 94.65 |
| Feb 11, 2021 | 94.50 |
| Feb 10, 2021 | 94.32 |
| Feb 9, 2021 | 94.11 |
| Feb 8, 2021 | 93.90 |
| Feb 5, 2021 | 93.65 |
| Feb 4, 2021 | 93.50 |
| Feb 3, 2021 | 93.38 |
| Feb 2, 2021 | 93.38 |
| Feb 1, 2021 | 93.39 |
| Jan 29, 2021 | 93.45 |
| Jan 28, 2021 | 93.51 |
| Jan 27, 2021 | 93.64 |
| Jan 26, 2021 | 93.83 |
| Jan 25, 2021 | 93.96 |
| Jan 22, 2021 | 93.99 |
| Jan 21, 2021 | 94.12 |
| Jan 20, 2021 | 94.57 |
| Jan 19, 2021 | 95.11 |
| Jan 15, 2021 | 95.55 |
| Jan 14, 2021 | 95.97 |
| Jan 13, 2021 | 96.31 |
| Jan 12, 2021 | 96.60 |
| Jan 11, 2021 | 96.98 |
| Jan 8, 2021 | 97.32 |
| Jan 7, 2021 | 97.67 |
| Jan 6, 2021 | 98.10 |
| Jan 5, 2021 | 98.56 |
| Jan 4, 2021 | 98.94 |
| Dec 31, 2020 | 99.28 |
| Dec 30, 2020 | 99.70 |
| Dec 29, 2020 | 100.15 |
| Dec 28, 2020 | 100.59 |
| Dec 24, 2020 | 101.16 |
| Dec 23, 2020 | 101.71 |
| Dec 22, 2020 | 102.27 |
| Dec 21, 2020 | 102.76 |
| Dec 18, 2020 | 103.28 |
| Dec 17, 2020 | 103.77 |
| Dec 16, 2020 | 104.31 |
| Dec 15, 2020 | 104.83 |
| Dec 14, 2020 | 105.29 |
| Dec 11, 2020 | 105.65 |
| Dec 10, 2020 | 106.11 |
| Dec 9, 2020 | 106.52 |
| Dec 8, 2020 | 106.93 |
| Dec 7, 2020 | 107.29 |
| Dec 4, 2020 | 107.64 |
| Dec 3, 2020 | 107.87 |
| Dec 2, 2020 | 108.10 |
| Dec 1, 2020 | 108.38 |
| Nov 30, 2020 | 108.55 |
| Nov 27, 2020 | 108.80 |
| Nov 25, 2020 | 109.12 |
| Nov 24, 2020 | 109.47 |
| Nov 23, 2020 | 109.89 |
| Nov 20, 2020 | 110.18 |
| Nov 19, 2020 | 110.44 |
| Nov 18, 2020 | 110.71 |
| Nov 17, 2020 | 110.98 |
| Nov 16, 2020 | 111.17 |
| Nov 13, 2020 | 111.40 |
| Nov 12, 2020 | 111.59 |
| Nov 11, 2020 | 111.86 |
| Nov 10, 2020 | 112.10 |
| Nov 9, 2020 | 112.31 |
| Nov 6, 2020 | 112.47 |
| Nov 5, 2020 | 112.36 |
| Nov 4, 2020 | 112.11 |
| Nov 3, 2020 | 111.99 |
| Nov 2, 2020 | 111.87 |
| Oct 30, 2020 | 111.88 |
| Oct 29, 2020 | 111.90 |
| Oct 28, 2020 | 111.80 |
| Oct 27, 2020 | 111.62 |
| Oct 26, 2020 | 111.35 |
| Oct 23, 2020 | 110.94 |
| Oct 22, 2020 | 110.60 |
| Oct 21, 2020 | 110.26 |
| Oct 20, 2020 | 109.96 |
| Oct 19, 2020 | 109.63 |
| Oct 16, 2020 | 109.35 |
| Oct 15, 2020 | 109.08 |
| Oct 14, 2020 | 108.81 |
| Oct 13, 2020 | 108.49 |
| Oct 12, 2020 | 108.16 |
| Oct 9, 2020 | 107.92 |
| Oct 8, 2020 | 107.70 |
| Oct 7, 2020 | 107.46 |
| Oct 6, 2020 | 107.10 |
| Oct 5, 2020 | 106.86 |
| Oct 2, 2020 | 106.59 |
| Oct 1, 2020 | 106.44 |
| Sep 30, 2020 | 106.23 |
| Sep 29, 2020 | 106.03 |
| Sep 28, 2020 | 105.83 |
| Sep 25, 2020 | 105.68 |
| Sep 24, 2020 | 105.49 |
| Sep 23, 2020 | 105.35 |
| Sep 22, 2020 | 105.15 |
| Sep 21, 2020 | 104.90 |
| Sep 18, 2020 | 104.85 |
| Sep 17, 2020 | 104.81 |
| Sep 16, 2020 | 104.75 |
| Sep 15, 2020 | 104.62 |
| Sep 14, 2020 | 104.46 |
| Sep 11, 2020 | 104.28 |
| Sep 10, 2020 | 104.13 |
| Sep 9, 2020 | 103.96 |
| Sep 8, 2020 | 103.54 |
| Sep 4, 2020 | 103.15 |
| Sep 3, 2020 | 102.71 |
| Sep 2, 2020 | 102.23 |
| Sep 1, 2020 | 101.72 |
| Aug 31, 2020 | 101.22 |
| Aug 28, 2020 | 100.78 |
| Aug 27, 2020 | 100.27 |
| Aug 26, 2020 | 99.78 |
| Aug 25, 2020 | 99.26 |
| Aug 24, 2020 | 98.73 |
| Aug 21, 2020 | 98.20 |
| Aug 20, 2020 | 97.62 |
| Aug 19, 2020 | 97.03 |
| Aug 18, 2020 | 96.52 |
| Aug 17, 2020 | 96.09 |
| Aug 14, 2020 | 95.65 |
| Aug 13, 2020 | 95.26 |
| Aug 12, 2020 | 94.94 |
| Aug 11, 2020 | 94.64 |
| Aug 10, 2020 | 94.43 |
| Aug 7, 2020 | 94.08 |
| Aug 6, 2020 | 93.67 |
| Aug 5, 2020 | 93.20 |
| Aug 4, 2020 | 92.74 |
| Aug 3, 2020 | 92.38 |
| Jul 31, 2020 | 92.02 |
| Jul 30, 2020 | 91.64 |
| Jul 29, 2020 | 91.17 |
| Jul 28, 2020 | 90.81 |
| Jul 27, 2020 | 90.60 |
| Jul 24, 2020 | 90.30 |
| Jul 23, 2020 | 89.96 |
| Jul 22, 2020 | 89.63 |
| Jul 21, 2020 | 89.38 |
| Jul 20, 2020 | 89.07 |
| Jul 17, 2020 | 88.81 |
| Jul 16, 2020 | 88.49 |
| Jul 15, 2020 | 88.21 |
| Jul 14, 2020 | 87.86 |
| Jul 13, 2020 | 87.51 |
| Jul 10, 2020 | 87.19 |
| Jul 9, 2020 | 86.63 |
| Jul 8, 2020 | 85.95 |
| Jul 7, 2020 | 85.38 |
| Jul 6, 2020 | 84.83 |
| Jul 2, 2020 | 84.30 |
| Jul 1, 2020 | 83.75 |
| Jun 30, 2020 | 83.17 |
| Jun 29, 2020 | 82.65 |
| Jun 26, 2020 | 82.35 |
| Jun 25, 2020 | 82.06 |
| Jun 24, 2020 | 81.71 |
| Jun 23, 2020 | 81.34 |
| Jun 22, 2020 | 80.88 |
| Jun 19, 2020 | 80.41 |
| Jun 18, 2020 | 79.92 |
| Jun 17, 2020 | 79.43 |
| Jun 16, 2020 | 79.04 |
| Jun 15, 2020 | 78.64 |
| Jun 12, 2020 | 78.28 |
| Jun 11, 2020 | 77.86 |
| Jun 10, 2020 | 77.56 |
| Jun 9, 2020 | 77.31 |
| Jun 8, 2020 | 77.05 |
| Jun 5, 2020 | 76.71 |
| Jun 4, 2020 | 76.27 |
| Jun 3, 2020 | 75.83 |
| Jun 2, 2020 | 75.25 |
| Jun 1, 2020 | 74.60 |
| May 29, 2020 | 73.93 |
| May 28, 2020 | 73.22 |
| May 27, 2020 | 72.54 |
| May 26, 2020 | 71.85 |
| May 22, 2020 | 71.30 |
| May 21, 2020 | 70.73 |
| May 20, 2020 | 70.30 |
| May 19, 2020 | 70.03 |
| May 18, 2020 | 69.81 |
| May 15, 2020 | 69.63 |
| May 14, 2020 | 69.42 |
| May 13, 2020 | 69.34 |
| May 12, 2020 | 69.22 |
| May 11, 2020 | 69.06 |
| May 8, 2020 | 68.73 |
| May 7, 2020 | 68.48 |
| May 6, 2020 | 68.22 |
| May 5, 2020 | 68.04 |
| May 4, 2020 | 68.07 |
| May 1, 2020 | 68.19 |
| Apr 30, 2020 | 68.39 |
| Apr 29, 2020 | 68.59 |
| Apr 28, 2020 | 68.89 |
| Apr 27, 2020 | 69.21 |
| Apr 24, 2020 | 69.36 |
| Apr 23, 2020 | 69.50 |
| Apr 22, 2020 | 69.56 |
| Apr 21, 2020 | 69.73 |
| Apr 20, 2020 | 69.83 |
| Apr 17, 2020 | 69.87 |
| Apr 16, 2020 | 69.90 |
| Apr 15, 2020 | 69.96 |
| Apr 14, 2020 | 70.13 |
| Apr 13, 2020 | 70.31 |
| Apr 9, 2020 | 70.47 |
| Apr 8, 2020 | 70.65 |
| Apr 7, 2020 | 70.74 |
| Apr 6, 2020 | 70.85 |
| Apr 3, 2020 | 70.89 |
| Apr 2, 2020 | 71.03 |
| Apr 1, 2020 | 71.13 |
| Mar 31, 2020 | 71.32 |
| Mar 30, 2020 | 71.41 |
| Mar 27, 2020 | 71.44 |
| Mar 26, 2020 | 71.43 |
| Mar 25, 2020 | 71.47 |
| Mar 24, 2020 | 71.68 |
| Mar 23, 2020 | 71.92 |
| Mar 20, 2020 | 72.17 |
| Mar 19, 2020 | 72.42 |
| Mar 18, 2020 | 72.62 |
| Mar 17, 2020 | 72.89 |
| Mar 16, 2020 | 73.09 |
| Mar 13, 2020 | 73.34 |
| Mar 12, 2020 | 73.39 |
| Mar 11, 2020 | 73.38 |
| Mar 10, 2020 | 73.26 |
| Mar 9, 2020 | 73.04 |
| Mar 6, 2020 | 72.86 |
| Mar 5, 2020 | 72.57 |
| Mar 4, 2020 | 72.24 |
| Mar 3, 2020 | 71.83 |
| Mar 2, 2020 | 71.55 |
| Feb 28, 2020 | 71.23 |
| Feb 27, 2020 | 70.95 |
| Feb 26, 2020 | 70.66 |
| Feb 25, 2020 | 70.29 |
| Feb 24, 2020 | 69.93 |
| Feb 21, 2020 | 69.41 |
| Feb 20, 2020 | 68.82 |
| Feb 19, 2020 | 68.25 |
| Feb 18, 2020 | 67.68 |
| Feb 14, 2020 | 67.17 |
| Feb 13, 2020 | 66.81 |
| Feb 12, 2020 | 66.50 |
| Feb 11, 2020 | 66.26 |
| Feb 10, 2020 | 66.08 |
| Feb 7, 2020 | 65.90 |
| Feb 6, 2020 | 65.83 |
| Feb 5, 2020 | 65.70 |
| Feb 4, 2020 | 65.57 |
| Feb 3, 2020 | 65.44 |
| Jan 31, 2020 | 65.25 |
| Jan 30, 2020 | 65.00 |
| Jan 29, 2020 | 64.80 |
| Jan 28, 2020 | 64.51 |
| Jan 27, 2020 | 64.35 |
| Jan 24, 2020 | 64.20 |
| Jan 23, 2020 | 64.00 |
| Jan 22, 2020 | 63.77 |
| Jan 21, 2020 | 63.57 |
| Jan 17, 2020 | 63.32 |
| Jan 16, 2020 | 63.12 |
| Jan 15, 2020 | 62.98 |
| Jan 14, 2020 | 62.87 |
| Jan 13, 2020 | 62.76 |
| Jan 10, 2020 | 62.66 |
| Jan 9, 2020 | 62.62 |
| Jan 8, 2020 | 62.62 |
| Jan 7, 2020 | 62.65 |
| Jan 6, 2020 | 62.69 |
| Jan 3, 2020 | 62.69 |
| Jan 2, 2020 | 62.76 |
| Dec 31, 2019 | 62.82 |
| Dec 30, 2019 | 62.90 |
| Dec 27, 2019 | 62.99 |
| Dec 26, 2019 | 62.97 |
| Dec 24, 2019 | 63.00 |
| Dec 23, 2019 | 62.91 |
| Dec 20, 2019 | 62.82 |
| Dec 19, 2019 | 62.71 |
| Dec 18, 2019 | 62.60 |
| Dec 17, 2019 | 62.39 |
| Dec 16, 2019 | 62.28 |
| Dec 13, 2019 | 62.21 |
| Dec 12, 2019 | 62.12 |
| Dec 11, 2019 | 62.06 |
| Dec 10, 2019 | 61.97 |
| Dec 9, 2019 | 61.94 |
| Dec 6, 2019 | 61.95 |
| Dec 5, 2019 | 61.94 |
| Dec 4, 2019 | 62.00 |
| Dec 3, 2019 | 62.01 |
| Dec 2, 2019 | 61.94 |
| Nov 29, 2019 | 61.86 |
| Nov 27, 2019 | 61.72 |
| Nov 26, 2019 | 61.55 |
| Nov 25, 2019 | 61.36 |
| Nov 22, 2019 | 61.14 |
| Nov 21, 2019 | 61.00 |
| Nov 20, 2019 | 60.91 |
| Nov 19, 2019 | 60.80 |
| Nov 18, 2019 | 60.71 |
| Nov 15, 2019 | 60.69 |
| Nov 14, 2019 | 60.78 |
| Nov 13, 2019 | 60.92 |
| Nov 12, 2019 | 61.04 |
| Nov 11, 2019 | 61.20 |
| Nov 8, 2019 | 61.47 |
| Nov 7, 2019 | 61.79 |
| Nov 6, 2019 | 62.01 |
| Nov 5, 2019 | 62.26 |
| Nov 4, 2019 | 62.49 |
| Nov 1, 2019 | 62.58 |
| Oct 31, 2019 | 62.68 |
| Oct 30, 2019 | 62.71 |
| Oct 29, 2019 | 62.68 |
| Oct 28, 2019 | 62.56 |
| Oct 25, 2019 | 62.42 |
| Oct 24, 2019 | 62.29 |
| Oct 23, 2019 | 62.22 |
| Oct 22, 2019 | 62.26 |
| Oct 21, 2019 | 62.25 |
| Oct 18, 2019 | 62.26 |
| Oct 17, 2019 | 62.26 |
| Oct 16, 2019 | 62.19 |
| Oct 15, 2019 | 62.25 |
| Oct 14, 2019 | 62.24 |
| Oct 11, 2019 | 62.41 |
| Oct 10, 2019 | 62.49 |
| Oct 9, 2019 | 62.65 |
| Oct 8, 2019 | 62.83 |
| Oct 7, 2019 | 63.02 |
| Oct 4, 2019 | 63.14 |
| Oct 3, 2019 | 63.22 |
| Oct 2, 2019 | 63.37 |
| Oct 1, 2019 | 63.54 |
| Sep 30, 2019 | 63.72 |
| Sep 27, 2019 | 63.83 |
| Sep 26, 2019 | 63.94 |
| Sep 25, 2019 | 63.97 |
| Sep 24, 2019 | 63.93 |
| Sep 23, 2019 | 63.93 |
| Sep 20, 2019 | 63.91 |
| Sep 19, 2019 | 63.97 |
| Sep 18, 2019 | 64.06 |
| Sep 17, 2019 | 64.13 |
| Sep 16, 2019 | 64.16 |
| Sep 13, 2019 | 64.25 |
| Sep 12, 2019 | 64.29 |
| Sep 11, 2019 | 64.29 |
| Sep 10, 2019 | 64.34 |
| Sep 9, 2019 | 64.38 |
| Sep 6, 2019 | 64.40 |
| Sep 5, 2019 | 64.24 |
| Sep 4, 2019 | 64.08 |
| Sep 3, 2019 | 63.99 |
| Aug 30, 2019 | 63.91 |
| Aug 29, 2019 | 63.82 |
| Aug 28, 2019 | 63.69 |
| Aug 27, 2019 | 63.57 |
| Aug 26, 2019 | 63.46 |
| Aug 23, 2019 | 63.33 |
| Aug 22, 2019 | 63.38 |
| Aug 21, 2019 | 63.43 |
| Aug 20, 2019 | 63.53 |
| Aug 19, 2019 | 63.64 |
| Aug 16, 2019 | 63.89 |
| Aug 15, 2019 | 64.12 |
| Aug 14, 2019 | 64.40 |
| Aug 13, 2019 | 64.63 |
| Aug 12, 2019 | 64.73 |
| Aug 9, 2019 | 64.86 |
| Aug 8, 2019 | 64.97 |
| Aug 7, 2019 | 65.01 |
| Aug 6, 2019 | 65.13 |
| Aug 5, 2019 | 65.19 |
| Aug 2, 2019 | 65.23 |
| Aug 1, 2019 | 65.27 |
| Jul 31, 2019 | 65.41 |
| Jul 30, 2019 | 65.47 |
| Jul 29, 2019 | 65.53 |
| Jul 26, 2019 | 65.68 |
| Jul 25, 2019 | 65.78 |
| Jul 24, 2019 | 65.88 |
| Jul 23, 2019 | 65.85 |
| Jul 22, 2019 | 65.87 |
| Jul 19, 2019 | 65.86 |
| Jul 18, 2019 | 65.87 |
| Jul 17, 2019 | 65.90 |
| Jul 16, 2019 | 65.99 |
| Jul 15, 2019 | 66.08 |
| Jul 12, 2019 | 66.05 |
| Jul 11, 2019 | 65.97 |
| Jul 10, 2019 | 65.86 |
| Jul 9, 2019 | 65.80 |
| Jul 8, 2019 | 65.78 |
| Jul 5, 2019 | 65.73 |
| Jul 3, 2019 | 65.63 |
| Jul 2, 2019 | 65.54 |
| Jul 1, 2019 | 65.40 |
| Jun 28, 2019 | 65.19 |
| Jun 27, 2019 | 65.00 |
| Jun 26, 2019 | 64.97 |
| Jun 25, 2019 | 65.00 |
| Jun 24, 2019 | 65.01 |
| Jun 21, 2019 | 65.02 |
| Jun 20, 2019 | 65.01 |
| Jun 19, 2019 | 64.94 |
| Jun 18, 2019 | 64.84 |
| Jun 17, 2019 | 64.81 |
| Jun 14, 2019 | 64.78 |
| Jun 13, 2019 | 64.75 |
| Jun 12, 2019 | 64.62 |
| Jun 11, 2019 | 64.42 |
| Jun 10, 2019 | 64.33 |
| Jun 7, 2019 | 64.26 |
| Jun 6, 2019 | 64.09 |
| Jun 5, 2019 | 64.06 |
| Jun 4, 2019 | 64.02 |
| Jun 3, 2019 | 63.97 |
| May 31, 2019 | 64.07 |
| May 30, 2019 | 64.14 |
| May 29, 2019 | 64.19 |
| May 28, 2019 | 64.31 |
| May 24, 2019 | 64.46 |
| May 23, 2019 | 64.59 |
| May 22, 2019 | 64.74 |
| May 21, 2019 | 64.79 |
| May 20, 2019 | 64.75 |
| May 17, 2019 | 64.71 |
| May 16, 2019 | 64.60 |
| May 15, 2019 | 64.47 |
| May 14, 2019 | 64.45 |
| May 13, 2019 | 64.42 |
| May 10, 2019 | 64.56 |
| May 9, 2019 | 64.58 |
| May 8, 2019 | 64.53 |
| May 7, 2019 | 64.22 |
| May 6, 2019 | 63.88 |
| May 3, 2019 | 63.50 |
| May 2, 2019 | 63.13 |
| May 1, 2019 | 62.86 |
| Apr 30, 2019 | 62.67 |
| Apr 29, 2019 | 62.47 |
| Apr 26, 2019 | 62.19 |
| Apr 25, 2019 | 61.85 |
| Apr 24, 2019 | 61.57 |
| Apr 23, 2019 | 61.26 |
| Apr 22, 2019 | 60.94 |
| Apr 18, 2019 | 60.63 |
| Apr 17, 2019 | 60.39 |
| Apr 16, 2019 | 60.15 |
| Apr 15, 2019 | 59.78 |
| Apr 12, 2019 | 59.40 |
| Apr 11, 2019 | 59.01 |
| Apr 10, 2019 | 58.59 |
| Apr 9, 2019 | 58.13 |
| Apr 8, 2019 | 57.69 |
| Apr 5, 2019 | 57.34 |
| Apr 4, 2019 | 56.95 |
| Apr 3, 2019 | 56.55 |
| Apr 2, 2019 | 56.15 |
| Apr 1, 2019 | 55.77 |
| Mar 29, 2019 | 55.46 |
| Mar 28, 2019 | 55.07 |
| Mar 27, 2019 | 54.65 |
| Mar 26, 2019 | 54.22 |
| Mar 25, 2019 | 53.69 |
| Mar 22, 2019 | 53.15 |
| Mar 21, 2019 | 52.59 |
| Mar 20, 2019 | 51.92 |
| Mar 19, 2019 | 51.22 |
| Mar 18, 2019 | 50.48 |
| Mar 15, 2019 | 49.69 |
| Mar 14, 2019 | 48.91 |
| Mar 13, 2019 | 48.23 |
| Mar 12, 2019 | 47.55 |
| Mar 11, 2019 | 46.88 |
| Mar 8, 2019 | 46.31 |
| Mar 7, 2019 | 45.66 |
| Mar 6, 2019 | 45.05 |
| Mar 5, 2019 | 44.42 |
| Mar 4, 2019 | 43.73 |
| Mar 1, 2019 | 43.12 |
| Feb 28, 2019 | 42.41 |
| Feb 27, 2019 | 41.80 |
| Feb 26, 2019 | 41.29 |
| Feb 25, 2019 | 41.04 |
| Feb 22, 2019 | 40.80 |
| Feb 21, 2019 | 40.54 |
| Feb 20, 2019 | 40.23 |
| Feb 19, 2019 | 39.95 |
| Feb 15, 2019 | 39.65 |
| Feb 14, 2019 | 39.39 |
| Feb 13, 2019 | 39.14 |
| Feb 12, 2019 | 38.95 |
| Feb 11, 2019 | 38.73 |
| Feb 8, 2019 | 38.51 |
| Feb 7, 2019 | 38.34 |
| Feb 6, 2019 | 38.15 |
| Feb 5, 2019 | 37.96 |
| Feb 4, 2019 | 37.66 |
| Feb 1, 2019 | 37.40 |
| Jan 31, 2019 | 37.22 |
| Jan 30, 2019 | 37.02 |
| Jan 29, 2019 | 36.78 |
| Jan 28, 2019 | 36.59 |
| Jan 25, 2019 | 36.40 |
| Jan 24, 2019 | 36.25 |
| Jan 23, 2019 | 36.16 |
| Jan 22, 2019 | 36.10 |
| Jan 18, 2019 | 35.99 |
| Jan 17, 2019 | 35.88 |
| Jan 16, 2019 | 35.79 |
| Jan 15, 2019 | 35.73 |
| Jan 14, 2019 | 35.62 |
| Jan 11, 2019 | 35.49 |
| Jan 10, 2019 | 35.31 |
| Jan 9, 2019 | 35.13 |
| Jan 8, 2019 | 35.01 |
| Jan 7, 2019 | 34.89 |
| Jan 4, 2019 | 34.89 |
| Jan 3, 2019 | 34.92 |
| Jan 2, 2019 | 35.00 |
| Dec 31, 2018 | 35.09 |
| Dec 28, 2018 | 35.14 |
| Dec 27, 2018 | 35.17 |
| Dec 26, 2018 | 35.17 |
| Dec 24, 2018 | 35.17 |
| Dec 21, 2018 | 35.21 |
| Dec 20, 2018 | 35.24 |
| Dec 19, 2018 | 35.30 |
| Dec 18, 2018 | 35.34 |
| Dec 17, 2018 | 35.40 |
| Dec 14, 2018 | 35.43 |
| Dec 13, 2018 | 35.44 |
| Dec 12, 2018 | 35.43 |
| Dec 11, 2018 | 35.46 |
| Dec 10, 2018 | 35.59 |
| Dec 7, 2018 | 35.74 |
| Dec 6, 2018 | 36.00 |
| Dec 4, 2018 | 36.25 |
| Dec 3, 2018 | 36.44 |
| Nov 30, 2018 | 36.54 |
| Nov 29, 2018 | 36.67 |
| Nov 28, 2018 | 36.73 |
| Nov 27, 2018 | 36.87 |
| Nov 26, 2018 | 37.01 |
| Nov 23, 2018 | 37.28 |
| Nov 21, 2018 | 37.66 |
| Nov 20, 2018 | 37.98 |
| Nov 19, 2018 | 38.35 |
| Nov 16, 2018 | 38.67 |
| Nov 15, 2018 | 38.90 |
| Nov 14, 2018 | 39.12 |
| Nov 13, 2018 | 39.39 |
| Nov 12, 2018 | 39.68 |
| Nov 9, 2018 | 39.94 |
| Nov 8, 2018 | 40.07 |
| Nov 7, 2018 | 40.11 |
| Nov 6, 2018 | 40.13 |
| Nov 5, 2018 | 40.22 |
| Nov 2, 2018 | 40.23 |
| Nov 1, 2018 | 40.21 |
| Oct 31, 2018 | 40.15 |
| Oct 30, 2018 | 40.12 |
| Oct 29, 2018 | 40.15 |
| Oct 26, 2018 | 40.15 |
| Oct 25, 2018 | 40.16 |
| Oct 24, 2018 | 40.13 |
| Oct 23, 2018 | 40.12 |
| Oct 22, 2018 | 40.02 |
| Oct 19, 2018 | 39.91 |
| Oct 18, 2018 | 39.82 |
| Oct 17, 2018 | 39.65 |
| Oct 16, 2018 | 39.46 |
| Oct 15, 2018 | 39.33 |
| Oct 12, 2018 | 39.27 |
| Oct 11, 2018 | 39.17 |
| Oct 10, 2018 | 39.06 |
| Oct 9, 2018 | 38.95 |
| Oct 8, 2018 | 38.75 |
| Oct 5, 2018 | 38.57 |
| Oct 4, 2018 | 38.37 |
| Oct 3, 2018 | 38.22 |
| Oct 2, 2018 | 38.03 |
| Oct 1, 2018 | 37.88 |
| Sep 28, 2018 | 37.65 |
| Sep 27, 2018 | 37.32 |
| Sep 26, 2018 | 36.99 |
| Sep 25, 2018 | 36.61 |
| Sep 24, 2018 | 36.19 |
| Sep 21, 2018 | 35.81 |
| Sep 20, 2018 | 35.45 |
| Sep 19, 2018 | 35.07 |
| Sep 18, 2018 | 34.73 |
| Sep 17, 2018 | 34.34 |
| Sep 14, 2018 | 34.00 |
| Sep 13, 2018 | 33.51 |
| Sep 12, 2018 | 32.93 |
| Sep 11, 2018 | 32.38 |
| Sep 10, 2018 | 31.89 |
| Sep 7, 2018 | 31.42 |
| Sep 6, 2018 | 30.97 |
| Sep 5, 2018 | 30.56 |
| Sep 4, 2018 | 30.13 |
| Aug 31, 2018 | 29.67 |
| Aug 30, 2018 | 29.16 |
| Aug 29, 2018 | 28.69 |
| Aug 28, 2018 | 28.26 |
| Aug 27, 2018 | 27.85 |
| Aug 24, 2018 | 27.42 |
| Aug 23, 2018 | 27.03 |
| Aug 22, 2018 | 26.61 |
| Aug 21, 2018 | 26.20 |
| Aug 20, 2018 | 25.81 |
| Aug 17, 2018 | 25.40 |
| Aug 16, 2018 | 25.04 |
| Aug 15, 2018 | 24.68 |
| Aug 14, 2018 | 24.33 |
| Aug 13, 2018 | 23.96 |
| Aug 10, 2018 | 23.62 |
| Aug 9, 2018 | 23.28 |
| Aug 8, 2018 | 22.94 |
| Aug 7, 2018 | 22.59 |
| Aug 6, 2018 | 22.26 |
| Aug 3, 2018 | 21.89 |
| Aug 2, 2018 | 21.50 |
| Aug 1, 2018 | 21.14 |
| Jul 31, 2018 | 20.81 |
| Jul 30, 2018 | 20.52 |
| Jul 27, 2018 | 20.25 |
| Jul 26, 2018 | 19.97 |
| Jul 25, 2018 | 19.67 |
| Jul 24, 2018 | 19.35 |
| Jul 23, 2018 | 18.99 |
| Jul 20, 2018 | 18.61 |
| Jul 19, 2018 | 18.25 |
| Jul 18, 2018 | 17.89 |
| Jul 17, 2018 | 17.54 |
| Jul 16, 2018 | 17.16 |
| Jul 13, 2018 | 16.78 |
| Jul 12, 2018 | 16.42 |
| Jul 11, 2018 | 16.07 |
| Jul 10, 2018 | 15.74 |
| Jul 9, 2018 | 15.44 |
| Jul 6, 2018 | 15.14 |
| Jul 5, 2018 | 14.82 |
| Jul 3, 2018 | 14.50 |
| Jul 2, 2018 | 14.21 |
| Jun 29, 2018 | 13.93 |
| Jun 28, 2018 | 13.63 |
| Jun 27, 2018 | 13.34 |
| Jun 26, 2018 | 13.04 |
| Jun 25, 2018 | 12.72 |
| Jun 22, 2018 | 12.39 |
| Jun 21, 2018 | 12.06 |
| Jun 20, 2018 | 11.80 |
| Jun 19, 2018 | 11.52 |
| Jun 18, 2018 | 11.25 |
| Jun 15, 2018 | 10.97 |
| Jun 14, 2018 | 10.68 |
| Jun 13, 2018 | 10.41 |
| Jun 12, 2018 | 10.16 |
| Jun 11, 2018 | 9.90 |
| Jun 8, 2018 | 9.68 |
| Jun 7, 2018 | 9.46 |
| Jun 6, 2018 | 9.24 |
| Jun 5, 2018 | 9.00 |
| Jun 4, 2018 | 8.77 |
| Jun 1, 2018 | 8.54 |
| May 31, 2018 | 8.33 |
| May 30, 2018 | 8.12 |
| May 29, 2018 | 7.91 |
| May 25, 2018 | 7.74 |
| May 24, 2018 | 7.53 |
| May 23, 2018 | 7.33 |
| May 22, 2018 | 7.13 |
| May 21, 2018 | 6.95 |
| May 18, 2018 | 6.78 |
| May 17, 2018 | 6.60 |
| May 16, 2018 | 6.45 |
| May 15, 2018 | 6.29 |
| May 14, 2018 | 6.13 |
| May 11, 2018 | 5.99 |
| May 10, 2018 | 5.88 |
| May 9, 2018 | 5.76 |
| May 8, 2018 | 5.65 |
| May 7, 2018 | 5.54 |
| May 4, 2018 | 5.42 |
| May 3, 2018 | 5.32 |
| May 2, 2018 | 5.22 |
| May 1, 2018 | 5.12 |
| Apr 30, 2018 | 5.01 |
| Apr 27, 2018 | 4.91 |
| Apr 26, 2018 | 4.80 |
| Apr 25, 2018 | 4.69 |
| Apr 24, 2018 | 4.60 |
| Apr 23, 2018 | 4.50 |
| Apr 20, 2018 | 4.41 |
| Apr 19, 2018 | 4.32 |
| Apr 18, 2018 | 4.22 |
| Apr 17, 2018 | 4.12 |
| Apr 16, 2018 | 4.02 |
| Apr 13, 2018 | 3.93 |
| Apr 12, 2018 | 3.84 |
| Apr 11, 2018 | 3.76 |
| Apr 10, 2018 | 3.67 |
| Apr 9, 2018 | 3.59 |
| Apr 6, 2018 | 3.54 |
| Apr 5, 2018 | 3.48 |
| Apr 4, 2018 | 3.43 |
| Apr 3, 2018 | 3.38 |
| Apr 2, 2018 | 3.34 |
| Mar 29, 2018 | 3.30 |
| Mar 28, 2018 | 3.26 |
| Mar 27, 2018 | 3.22 |
| Mar 26, 2018 | 3.19 |
| Mar 23, 2018 | 3.18 |
| Mar 22, 2018 | 3.17 |
| Mar 21, 2018 | 3.15 |
| Mar 20, 2018 | 3.14 |
| Mar 19, 2018 | 3.11 |
| Mar 16, 2018 | 3.08 |
| Mar 15, 2018 | 3.05 |
| Mar 14, 2018 | 3.03 |
| Mar 13, 2018 | 3.00 |
| Mar 12, 2018 | 2.97 |
| Mar 9, 2018 | 2.94 |
| Mar 8, 2018 | 2.91 |
| Mar 7, 2018 | 2.88 |
| Mar 6, 2018 | 2.85 |
| Mar 5, 2018 | 2.82 |
| Mar 2, 2018 | 2.80 |
| Mar 1, 2018 | 2.77 |
| Feb 28, 2018 | 2.76 |
| Feb 27, 2018 | 2.74 |
| Feb 26, 2018 | 2.73 |
| Feb 23, 2018 | 2.72 |
| Feb 22, 2018 | 2.71 |
| Feb 21, 2018 | 2.69 |
| Feb 20, 2018 | 2.68 |
| Feb 16, 2018 | 2.68 |
| Feb 15, 2018 | 2.68 |
| Feb 14, 2018 | 2.68 |
| Feb 13, 2018 | 2.69 |
| Feb 12, 2018 | 2.69 |
| Feb 9, 2018 | 2.69 |
| Feb 8, 2018 | 2.70 |
| Feb 7, 2018 | 2.69 |
| Feb 6, 2018 | 2.70 |
| Feb 5, 2018 | 2.69 |
| Feb 2, 2018 | 2.70 |
| Feb 1, 2018 | 2.70 |
| Jan 31, 2018 | 2.71 |
| Jan 30, 2018 | 2.70 |
| Jan 29, 2018 | 2.70 |
| Jan 26, 2018 | 2.69 |
| Jan 25, 2018 | 2.69 |
| Jan 24, 2018 | 2.69 |
| Jan 23, 2018 | 2.68 |
| Jan 22, 2018 | 2.67 |
| Jan 19, 2018 | 2.66 |
| Jan 18, 2018 | 2.65 |
| Jan 17, 2018 | 2.63 |
| Jan 16, 2018 | 2.62 |
| Jan 12, 2018 | 2.62 |
| Jan 11, 2018 | 2.60 |
| Jan 10, 2018 | 2.58 |
| Jan 9, 2018 | 2.57 |
| Jan 8, 2018 | 2.56 |
| Jan 5, 2018 | 2.55 |
| Jan 4, 2018 | 2.56 |
| Jan 3, 2018 | 2.56 |
| Jan 2, 2018 | 2.56 |
| Dec 29, 2017 | 2.56 |
| Dec 28, 2017 | 2.57 |
| Dec 27, 2017 | 2.57 |
| Dec 26, 2017 | 2.57 |
| Dec 22, 2017 | 2.58 |
| Dec 21, 2017 | 2.62 |
| Dec 20, 2017 | 2.69 |
| Dec 19, 2017 | 2.74 |
| Dec 18, 2017 | 2.81 |
| Dec 15, 2017 | 2.92 |
| Dec 14, 2017 | 3.01 |
| Dec 13, 2017 | 3.11 |
| Dec 12, 2017 | 3.21 |
| Dec 11, 2017 | 3.31 |
| Dec 8, 2017 | 3.40 |
| Dec 7, 2017 | 3.51 |
| Dec 6, 2017 | 3.60 |
| Dec 5, 2017 | 3.68 |
| Dec 4, 2017 | 3.75 |
| Dec 1, 2017 | 3.81 |
| Nov 30, 2017 | 3.87 |
| Nov 29, 2017 | 3.93 |
| Nov 28, 2017 | 3.99 |
| Nov 27, 2017 | 4.06 |
| Nov 24, 2017 | 4.14 |
| Nov 22, 2017 | 4.19 |
| Nov 21, 2017 | 4.24 |
| Nov 20, 2017 | 4.30 |
| Nov 17, 2017 | 4.36 |
| Nov 16, 2017 | 4.42 |
| Nov 15, 2017 | 4.50 |
| Nov 14, 2017 | 4.59 |
| Nov 13, 2017 | 4.68 |
| Nov 10, 2017 | 4.79 |
| Nov 9, 2017 | 4.90 |
| Nov 8, 2017 | 5.01 |
| Nov 7, 2017 | 5.13 |
| Nov 6, 2017 | 5.29 |
| Nov 3, 2017 | 5.38 |
| Nov 2, 2017 | 5.47 |
| Nov 1, 2017 | 5.56 |
| Oct 31, 2017 | 5.65 |
| Oct 30, 2017 | 5.73 |
| Oct 27, 2017 | 5.82 |
| Oct 26, 2017 | 5.89 |
| Oct 25, 2017 | 5.98 |
| Oct 24, 2017 | 6.08 |
| Oct 23, 2017 | 6.14 |
| Oct 20, 2017 | 6.17 |
| Oct 19, 2017 | 6.21 |
| Oct 18, 2017 | 6.25 |
| Oct 17, 2017 | 6.29 |
| Oct 16, 2017 | 6.33 |
| Oct 13, 2017 | 6.36 |
| Oct 12, 2017 | 6.39 |
| Oct 11, 2017 | 6.38 |
| Oct 10, 2017 | 6.35 |
| Oct 9, 2017 | 6.34 |
| Oct 6, 2017 | 6.33 |
| Oct 5, 2017 | 6.28 |
| Oct 4, 2017 | 6.26 |
| Oct 3, 2017 | 6.25 |
| Oct 2, 2017 | 6.23 |
| Sep 29, 2017 | 6.21 |
| Sep 28, 2017 | 6.20 |
| Sep 27, 2017 | 6.18 |
| Sep 26, 2017 | 6.16 |
| Sep 25, 2017 | 6.16 |
| Sep 22, 2017 | 6.15 |
| Sep 21, 2017 | 6.15 |
| Sep 20, 2017 | 6.15 |
| Sep 19, 2017 | 6.15 |
| Sep 18, 2017 | 6.19 |
| Sep 15, 2017 | 6.23 |
| Sep 14, 2017 | 6.26 |
| Sep 13, 2017 | 6.32 |
| Sep 12, 2017 | 6.37 |
| Sep 11, 2017 | 6.42 |
| Sep 8, 2017 | 6.46 |
| Sep 7, 2017 | 6.50 |
| Sep 6, 2017 | 6.53 |
| Sep 5, 2017 | 6.54 |
| Sep 1, 2017 | 6.56 |
| Aug 31, 2017 | 6.56 |
| Aug 30, 2017 | 6.57 |
| Aug 29, 2017 | 6.58 |
| Aug 28, 2017 | 6.58 |
| Aug 25, 2017 | 6.55 |
| Aug 24, 2017 | 6.58 |
| Aug 23, 2017 | 6.61 |
| Aug 22, 2017 | 6.65 |
| Aug 21, 2017 | 6.68 |
| Aug 18, 2017 | 6.72 |
| Aug 17, 2017 | 6.74 |
| Aug 16, 2017 | 6.78 |
| Aug 15, 2017 | 6.79 |
| Aug 14, 2017 | 6.80 |
| Aug 11, 2017 | 6.85 |
| Aug 10, 2017 | 6.93 |
| Aug 9, 2017 | 7.00 |
| Aug 8, 2017 | 7.06 |
| Aug 7, 2017 | 7.14 |
| Aug 4, 2017 | 7.22 |
| Aug 3, 2017 | 7.30 |
| Aug 2, 2017 | 7.38 |
| Aug 1, 2017 | 7.47 |
| Jul 31, 2017 | 7.57 |
| Jul 28, 2017 | 7.66 |
| Jul 27, 2017 | 7.73 |
| Jul 26, 2017 | 7.79 |
| Jul 25, 2017 | 7.85 |
| Jul 24, 2017 | 7.90 |
| Jul 21, 2017 | 7.94 |
| Jul 20, 2017 | 8.00 |
| Jul 19, 2017 | 8.05 |
| Jul 18, 2017 | 8.11 |
| Jul 17, 2017 | 8.18 |
| Jul 14, 2017 | 8.24 |
| Jul 13, 2017 | 8.32 |
| Jul 12, 2017 | 8.40 |
| Jul 11, 2017 | 8.49 |
| Jul 10, 2017 | 8.56 |
| Jul 7, 2017 | 8.62 |
| Jul 6, 2017 | 8.68 |
| Jul 5, 2017 | 8.73 |
| Jul 3, 2017 | 8.77 |
| Jun 30, 2017 | 8.80 |
| Jun 29, 2017 | 8.83 |
| Jun 28, 2017 | 8.86 |
| Jun 27, 2017 | 8.90 |
| Jun 26, 2017 | 8.94 |
| Jun 23, 2017 | 8.97 |
| Jun 22, 2017 | 9.03 |
| Jun 21, 2017 | 9.10 |
| Jun 20, 2017 | 9.15 |
| Jun 19, 2017 | 9.21 |
| Jun 16, 2017 | 9.27 |
| Jun 15, 2017 | 9.32 |
| Jun 14, 2017 | 9.40 |
| Jun 13, 2017 | 9.49 |
| Jun 12, 2017 | 9.56 |
| Jun 9, 2017 | 9.63 |
| Jun 8, 2017 | 9.68 |
| Jun 7, 2017 | 9.75 |
| Jun 6, 2017 | 9.84 |
| Jun 5, 2017 | 9.94 |
| Jun 2, 2017 | 10.03 |
| Jun 1, 2017 | 10.17 |
| May 31, 2017 | 10.35 |
| May 30, 2017 | 10.56 |
| May 26, 2017 | 10.81 |
| May 25, 2017 | 11.05 |
| May 24, 2017 | 11.28 |
| May 23, 2017 | 11.52 |
| May 22, 2017 | 11.77 |
| May 19, 2017 | 12.03 |
| May 18, 2017 | 12.23 |
| May 17, 2017 | 12.48 |
| May 16, 2017 | 12.77 |
| May 15, 2017 | 13.07 |
| May 12, 2017 | 13.38 |
| May 11, 2017 | 13.69 |
| May 10, 2017 | 14.00 |
| May 9, 2017 | 14.29 |
| May 8, 2017 | 14.59 |
| May 5, 2017 | 14.90 |
| May 4, 2017 | 15.18 |
| May 3, 2017 | 15.48 |
| May 2, 2017 | 15.76 |
| May 1, 2017 | 16.06 |
| Apr 28, 2017 | 16.33 |
| Apr 27, 2017 | 16.60 |
| Apr 26, 2017 | 16.85 |
| Apr 25, 2017 | 17.10 |
| Apr 24, 2017 | 17.34 |
| Apr 21, 2017 | 17.58 |
| Apr 20, 2017 | 17.85 |
| Apr 19, 2017 | 18.14 |
| Apr 18, 2017 | 18.44 |
| Apr 17, 2017 | 18.73 |
| Apr 13, 2017 | 19.02 |
| Apr 12, 2017 | 19.32 |
| Apr 11, 2017 | 19.57 |
| Apr 10, 2017 | 19.80 |
| Apr 7, 2017 | 20.07 |
| Apr 6, 2017 | 20.35 |
| Apr 5, 2017 | 20.67 |
| Apr 4, 2017 | 20.95 |
| Apr 3, 2017 | 21.24 |
| Mar 31, 2017 | 21.50 |
| Mar 30, 2017 | 21.75 |
| Mar 29, 2017 | 22.01 |
| Mar 28, 2017 | 22.34 |
| Mar 27, 2017 | 22.59 |
| Mar 24, 2017 | 22.78 |
| Mar 23, 2017 | 23.00 |
| Mar 22, 2017 | 23.23 |
| Mar 21, 2017 | 23.38 |
| Mar 20, 2017 | 23.48 |
| Mar 17, 2017 | 23.54 |
| Mar 16, 2017 | 23.58 |
| Mar 15, 2017 | 23.59 |
| Mar 14, 2017 | 23.62 |
| Mar 13, 2017 | 23.67 |
| Mar 10, 2017 | 23.69 |
| Mar 9, 2017 | 23.73 |
| Mar 8, 2017 | 23.81 |
| Mar 7, 2017 | 23.83 |
| Mar 6, 2017 | 23.80 |
| Mar 3, 2017 | 23.77 |
| Mar 2, 2017 | 23.75 |
| Mar 1, 2017 | 23.72 |
| Feb 28, 2017 | 23.68 |
| Feb 27, 2017 | 23.65 |
| Feb 24, 2017 | 23.60 |
| Feb 23, 2017 | 23.55 |
| Feb 22, 2017 | 23.51 |
| Feb 21, 2017 | 23.49 |
| Feb 17, 2017 | 23.45 |
| Feb 16, 2017 | 23.43 |
| Feb 15, 2017 | 23.40 |
| Feb 14, 2017 | 23.35 |
| Feb 13, 2017 | 23.33 |
| Feb 10, 2017 | 23.36 |
| Feb 9, 2017 | 23.42 |
| Feb 8, 2017 | 23.51 |
| Feb 7, 2017 | 23.58 |
| Feb 6, 2017 | 23.60 |
| Feb 3, 2017 | 23.58 |
| Feb 2, 2017 | 23.65 |
| Feb 1, 2017 | 23.67 |
| Jan 31, 2017 | 23.64 |
| Jan 30, 2017 | 23.57 |
| Jan 27, 2017 | 23.49 |
| Jan 26, 2017 | 23.34 |
| Jan 25, 2017 | 23.18 |
| Jan 24, 2017 | 23.00 |
| Jan 23, 2017 | 22.83 |
| Jan 20, 2017 | 22.67 |
| Jan 19, 2017 | 22.52 |
| Jan 18, 2017 | 22.44 |
| Jan 17, 2017 | 22.33 |
| Jan 13, 2017 | 22.22 |
| Jan 12, 2017 | 22.81 |
| Jan 11, 2017 | 23.58 |
| Jan 10, 2017 | 24.33 |
| Jan 9, 2017 | 25.06 |
| Jan 6, 2017 | 25.83 |
| Jan 5, 2017 | 26.72 |
| Jan 4, 2017 | 27.61 |
| Jan 3, 2017 | 28.50 |
| Dec 30, 2016 | 29.49 |
| Dec 29, 2016 | 30.39 |
| Dec 28, 2016 | 31.25 |
| Dec 27, 2016 | 32.13 |
| Dec 23, 2016 | 33.04 |
| Dec 22, 2016 | 33.98 |
| Dec 21, 2016 | 34.99 |
| Dec 20, 2016 | 36.01 |
| Dec 19, 2016 | 37.11 |
| Dec 16, 2016 | 38.23 |
| Dec 15, 2016 | 39.33 |
| Dec 14, 2016 | 40.44 |
| Dec 13, 2016 | 41.52 |
| Dec 12, 2016 | 42.60 |
| Dec 9, 2016 | 43.69 |
| Dec 8, 2016 | 44.73 |
| Dec 7, 2016 | 45.86 |
| Dec 6, 2016 | 47.18 |
| Dec 5, 2016 | 48.34 |
| Dec 2, 2016 | 49.58 |
| Dec 1, 2016 | 50.79 |
| Nov 30, 2016 | 51.94 |
| Nov 29, 2016 | 52.96 |
| Nov 28, 2016 | 53.96 |
| Nov 25, 2016 | 54.89 |
| Nov 23, 2016 | 55.80 |
| Nov 22, 2016 | 56.71 |
| Nov 21, 2016 | 57.67 |
| Nov 18, 2016 | 58.57 |
| Nov 17, 2016 | 59.49 |
| Nov 16, 2016 | 60.52 |
| Nov 15, 2016 | 61.54 |
| Nov 14, 2016 | 62.58 |
| Nov 11, 2016 | 63.63 |
| Nov 10, 2016 | 64.68 |
| Nov 9, 2016 | 65.75 |
| Nov 8, 2016 | 66.80 |
| Nov 7, 2016 | 67.84 |
| Nov 4, 2016 | 68.86 |
| Nov 3, 2016 | 69.86 |
| Nov 2, 2016 | 70.88 |
| Nov 1, 2016 | 71.84 |
| Oct 31, 2016 | 72.17 |
| Oct 28, 2016 | 72.29 |
| Oct 27, 2016 | 72.37 |
| Oct 26, 2016 | 72.47 |
| Oct 25, 2016 | 72.56 |
| Oct 24, 2016 | 72.56 |
| Oct 21, 2016 | 72.52 |
| Oct 20, 2016 | 72.44 |
| Oct 19, 2016 | 72.33 |
| Oct 18, 2016 | 72.36 |
| Oct 17, 2016 | 72.40 |
| Oct 14, 2016 | 72.40 |
| Oct 13, 2016 | 72.32 |
| Oct 12, 2016 | 72.21 |
| Oct 11, 2016 | 72.00 |
| Oct 10, 2016 | 71.81 |
| Oct 7, 2016 | 71.60 |
| Oct 6, 2016 | 71.56 |
| Oct 5, 2016 | 71.54 |
| Oct 4, 2016 | 71.54 |
| Oct 3, 2016 | 71.54 |
| Sep 30, 2016 | 71.59 |
| Sep 29, 2016 | 71.64 |
| Sep 28, 2016 | 71.82 |
| Sep 27, 2016 | 71.76 |
| Sep 26, 2016 | 71.60 |
| Sep 23, 2016 | 71.56 |
| Sep 22, 2016 | 71.44 |
| Sep 21, 2016 | 71.41 |
| Sep 20, 2016 | 71.38 |
| Sep 19, 2016 | 71.41 |
| Sep 16, 2016 | 71.44 |
| Sep 15, 2016 | 71.48 |
| Sep 14, 2016 | 71.53 |
| Sep 13, 2016 | 71.61 |
| Sep 12, 2016 | 71.73 |
| Sep 9, 2016 | 71.78 |
| Sep 8, 2016 | 71.82 |
| Sep 7, 2016 | 71.79 |
| Sep 6, 2016 | 71.75 |
| Sep 2, 2016 | 71.79 |
| Sep 1, 2016 | 71.82 |
| Aug 31, 2016 | 71.84 |
| Aug 30, 2016 | 71.93 |
| Aug 29, 2016 | 72.04 |
| Aug 26, 2016 | 72.11 |
| Aug 25, 2016 | 72.16 |
| Aug 24, 2016 | 72.23 |
| Aug 23, 2016 | 72.20 |
| Aug 22, 2016 | 72.24 |
| Aug 19, 2016 | 72.26 |
| Aug 18, 2016 | 72.41 |
| Aug 17, 2016 | 72.60 |
| Aug 16, 2016 | 72.78 |
| Aug 15, 2016 | 73.00 |
| Aug 12, 2016 | 73.15 |
| Aug 11, 2016 | 73.31 |
| Aug 10, 2016 | 73.43 |
| Aug 9, 2016 | 73.44 |
| Aug 8, 2016 | 73.49 |
| Aug 5, 2016 | 73.50 |
| Aug 4, 2016 | 73.60 |
| Aug 3, 2016 | 73.69 |
| Aug 2, 2016 | 73.79 |
| Aug 1, 2016 | 73.91 |
| Jul 29, 2016 | 74.00 |
| Jul 28, 2016 | 74.02 |
| Jul 27, 2016 | 73.83 |
| Jul 26, 2016 | 73.65 |
| Jul 25, 2016 | 73.43 |
| Jul 22, 2016 | 73.30 |
| Jul 21, 2016 | 73.23 |
| Jul 20, 2016 | 73.13 |
| Jul 19, 2016 | 72.98 |
| Jul 18, 2016 | 72.93 |
| Jul 15, 2016 | 72.88 |
| Jul 14, 2016 | 72.86 |
| Jul 13, 2016 | 72.95 |
| Jul 12, 2016 | 73.43 |
| Jul 11, 2016 | 74.09 |
| Jul 8, 2016 | 74.72 |
| Jul 7, 2016 | 75.26 |
| Jul 6, 2016 | 75.83 |
| Jul 5, 2016 | 76.37 |
| Jul 1, 2016 | 76.90 |
| Jun 30, 2016 | 77.24 |
| Jun 29, 2016 | 77.65 |
| Jun 28, 2016 | 78.11 |
| Jun 27, 2016 | 78.60 |
| Jun 24, 2016 | 79.11 |
| Jun 23, 2016 | 79.54 |
| Jun 22, 2016 | 80.01 |
| Jun 21, 2016 | 80.34 |
| Jun 20, 2016 | 80.60 |
| Jun 17, 2016 | 80.89 |
| Jun 16, 2016 | 81.20 |
| Jun 15, 2016 | 81.55 |
| Jun 14, 2016 | 81.84 |
| Jun 13, 2016 | 82.28 |
| Jun 10, 2016 | 82.64 |
| Jun 9, 2016 | 82.96 |
| Jun 8, 2016 | 83.19 |
| Jun 7, 2016 | 83.38 |
| Jun 6, 2016 | 83.49 |
| Jun 3, 2016 | 83.51 |
| Jun 2, 2016 | 83.92 |
| Jun 1, 2016 | 84.47 |
| May 31, 2016 | 85.08 |
| May 27, 2016 | 85.77 |
| May 26, 2016 | 86.32 |
| May 25, 2016 | 86.87 |
| May 24, 2016 | 87.42 |
| May 23, 2016 | 88.11 |
| May 20, 2016 | 88.75 |
| May 19, 2016 | 89.31 |
| May 18, 2016 | 89.91 |
| May 17, 2016 | 90.56 |
| May 16, 2016 | 91.28 |
| May 13, 2016 | 91.89 |
| May 12, 2016 | 92.44 |
| May 11, 2016 | 92.91 |
| May 10, 2016 | 93.21 |
| May 9, 2016 | 93.51 |
| May 6, 2016 | 93.84 |
| May 5, 2016 | 93.93 |
| May 4, 2016 | 93.80 |
| May 3, 2016 | 93.65 |
| May 2, 2016 | 93.38 |
| Apr 29, 2016 | 92.67 |
| Apr 28, 2016 | 91.86 |
| Apr 27, 2016 | 91.13 |
| Apr 26, 2016 | 90.45 |
| Apr 25, 2016 | 89.75 |
| Apr 22, 2016 | 89.15 |
| Apr 21, 2016 | 88.56 |
| Apr 20, 2016 | 88.09 |
| Apr 19, 2016 | 87.58 |
| Apr 18, 2016 | 87.16 |
| Apr 15, 2016 | 86.78 |
| Apr 14, 2016 | 86.47 |
| Apr 13, 2016 | 86.18 |
| Apr 12, 2016 | 85.90 |
| Apr 11, 2016 | 85.94 |
| Apr 8, 2016 | 85.89 |
| Apr 7, 2016 | 85.86 |
| Apr 6, 2016 | 85.82 |
| Apr 5, 2016 | 85.78 |
| Apr 4, 2016 | 85.77 |
| Apr 1, 2016 | 85.60 |
| Mar 31, 2016 | 85.45 |
| Mar 30, 2016 | 85.35 |
| Mar 29, 2016 | 85.27 |
| Mar 28, 2016 | 85.20 |
| Mar 24, 2016 | 85.32 |
| Mar 23, 2016 | 85.57 |
| Mar 22, 2016 | 85.67 |
| Mar 21, 2016 | 85.71 |
| Mar 18, 2016 | 85.79 |
| Mar 17, 2016 | 85.97 |
| Mar 16, 2016 | 86.33 |
| Mar 15, 2016 | 86.71 |
| Mar 14, 2016 | 87.11 |
| Mar 11, 2016 | 87.34 |
| Mar 10, 2016 | 87.67 |
| Mar 9, 2016 | 88.07 |
| Mar 8, 2016 | 88.49 |
| Mar 7, 2016 | 88.88 |
| Mar 4, 2016 | 89.20 |
| Mar 3, 2016 | 89.68 |
| Mar 2, 2016 | 90.06 |
| Mar 1, 2016 | 90.42 |
| Feb 29, 2016 | 90.91 |
| Feb 26, 2016 | 91.48 |
| Feb 25, 2016 | 92.01 |
| Feb 24, 2016 | 92.78 |
| Feb 23, 2016 | 93.70 |
| Feb 22, 2016 | 94.58 |
| Feb 19, 2016 | 95.51 |
| Feb 18, 2016 | 96.39 |
| Feb 17, 2016 | 97.20 |
| Feb 16, 2016 | 98.00 |
| Feb 12, 2016 | 98.86 |
| Feb 11, 2016 | 99.66 |
| Feb 10, 2016 | 100.27 |
| Feb 9, 2016 | 100.87 |
| Feb 8, 2016 | 101.46 |
| Feb 5, 2016 | 101.99 |
| Feb 4, 2016 | 102.38 |
| Feb 3, 2016 | 102.68 |
| Feb 2, 2016 | 102.98 |
| Feb 1, 2016 | 103.33 |
| Jan 29, 2016 | 103.63 |
| Jan 28, 2016 | 103.85 |
| Jan 27, 2016 | 104.17 |
| Jan 26, 2016 | 104.45 |
| Jan 25, 2016 | 104.85 |
| Jan 22, 2016 | 105.26 |
| Jan 21, 2016 | 105.68 |
| Jan 20, 2016 | 106.15 |
| Jan 19, 2016 | 106.55 |
| Jan 15, 2016 | 106.97 |
| Jan 14, 2016 | 107.35 |
| Jan 13, 2016 | 107.74 |
| Jan 12, 2016 | 107.84 |
| Jan 11, 2016 | 107.55 |
| Jan 8, 2016 | 107.07 |
| Jan 7, 2016 | 106.56 |
| Jan 6, 2016 | 105.99 |
| Jan 5, 2016 | 105.39 |
| Jan 4, 2016 | 104.63 |
| Dec 31, 2015 | 103.91 |
| Dec 30, 2015 | 103.11 |
| Dec 29, 2015 | 102.43 |
| Dec 28, 2015 | 101.72 |
| Dec 24, 2015 | 101.02 |
| Dec 23, 2015 | 100.27 |
| Dec 22, 2015 | 99.51 |
| Dec 21, 2015 | 98.70 |
| Dec 18, 2015 | 97.88 |
| Dec 17, 2015 | 97.25 |
| Dec 16, 2015 | 96.69 |
| Dec 15, 2015 | 96.09 |
| Dec 14, 2015 | 95.43 |
| Dec 11, 2015 | 94.76 |
| Dec 10, 2015 | 94.11 |
| Dec 9, 2015 | 93.55 |
| Dec 8, 2015 | 93.05 |
| Dec 7, 2015 | 92.59 |
| Dec 4, 2015 | 92.39 |
| Dec 3, 2015 | 92.43 |
| Dec 2, 2015 | 92.32 |
| Dec 1, 2015 | 92.35 |
| Nov 30, 2015 | 92.59 |
| Nov 27, 2015 | 93.03 |
| Nov 25, 2015 | 93.45 |
| Nov 24, 2015 | 93.96 |
| Nov 23, 2015 | 94.58 |
| Nov 20, 2015 | 95.16 |
| Nov 19, 2015 | 95.82 |
| Nov 18, 2015 | 96.51 |
| Nov 17, 2015 | 97.17 |
| Nov 16, 2015 | 97.61 |
| Nov 13, 2015 | 97.95 |
| Nov 12, 2015 | 98.22 |
| Nov 11, 2015 | 98.56 |
| Nov 10, 2015 | 98.68 |
| Nov 9, 2015 | 98.79 |
| Nov 6, 2015 | 98.97 |
| Nov 5, 2015 | 99.05 |
| Nov 4, 2015 | 99.28 |
| Nov 3, 2015 | 99.51 |
| Nov 2, 2015 | 99.79 |
| Oct 30, 2015 | 100.18 |
| Oct 29, 2015 | 100.68 |
| Oct 28, 2015 | 101.53 |
| Oct 27, 2015 | 102.45 |
| Oct 26, 2015 | 103.46 |
| Oct 23, 2015 | 104.45 |
| Oct 22, 2015 | 105.32 |
| Oct 21, 2015 | 106.21 |
| Oct 20, 2015 | 107.01 |
| Oct 19, 2015 | 107.81 |
| Oct 16, 2015 | 108.62 |
| Oct 15, 2015 | 109.40 |
| Oct 14, 2015 | 110.26 |
| Oct 13, 2015 | 111.28 |
| Oct 12, 2015 | 112.26 |
| Oct 9, 2015 | 113.18 |
| Oct 8, 2015 | 113.86 |
| Oct 7, 2015 | 114.51 |
| Oct 6, 2015 | 115.19 |
| Oct 5, 2015 | 115.80 |
| Oct 2, 2015 | 116.38 |
| Oct 1, 2015 | 116.96 |
| Sep 30, 2015 | 117.60 |
| Sep 29, 2015 | 118.15 |
| Sep 28, 2015 | 118.66 |
| Sep 25, 2015 | 119.15 |
| Sep 24, 2015 | 119.43 |
| Sep 23, 2015 | 119.48 |
| Sep 22, 2015 | 119.68 |
| Sep 21, 2015 | 119.72 |
| Sep 18, 2015 | 119.62 |
| Sep 17, 2015 | 119.35 |
| Sep 16, 2015 | 119.11 |
| Sep 15, 2015 | 118.66 |
| Sep 14, 2015 | 118.23 |
| Sep 11, 2015 | 117.84 |
| Sep 10, 2015 | 117.44 |
| Sep 9, 2015 | 117.03 |
| Sep 8, 2015 | 116.60 |
| Sep 4, 2015 | 116.45 |
| Sep 3, 2015 | 116.38 |
| Sep 2, 2015 | 116.39 |
| Sep 1, 2015 | 116.41 |
| Aug 31, 2015 | 116.58 |
| Aug 28, 2015 | 116.78 |
| Aug 27, 2015 | 116.85 |
| Aug 26, 2015 | 117.00 |
| Aug 25, 2015 | 117.08 |
| Aug 24, 2015 | 117.01 |
| Aug 21, 2015 | 116.92 |
| Aug 20, 2015 | 116.73 |
| Aug 19, 2015 | 116.62 |
| Aug 18, 2015 | 116.44 |
| Aug 17, 2015 | 116.24 |
| Aug 14, 2015 | 116.00 |
| Aug 13, 2015 | 115.82 |
| Aug 12, 2015 | 115.81 |
| Aug 11, 2015 | 115.86 |
| Aug 10, 2015 | 115.93 |
| Aug 7, 2015 | 115.97 |
| Aug 6, 2015 | 115.91 |
| Aug 5, 2015 | 115.85 |
| Aug 4, 2015 | 115.68 |
| Aug 3, 2015 | 115.41 |
| Jul 31, 2015 | 115.17 |
| Jul 30, 2015 | 115.05 |
| Jul 29, 2015 | 115.18 |
| Jul 28, 2015 | 115.29 |
| Jul 27, 2015 | 115.42 |
| Jul 24, 2015 | 115.66 |
| Jul 23, 2015 | 115.96 |
| Jul 22, 2015 | 116.25 |
| Jul 21, 2015 | 116.44 |
| Jul 20, 2015 | 116.61 |
| Jul 17, 2015 | 116.84 |
| Jul 16, 2015 | 117.12 |
| Jul 15, 2015 | 117.51 |
| Jul 14, 2015 | 117.95 |
| Jul 13, 2015 | 118.35 |
| Jul 10, 2015 | 118.70 |
| Jul 9, 2015 | 119.10 |
| Jul 8, 2015 | 119.63 |
| Jul 7, 2015 | 120.07 |
| Jul 6, 2015 | 120.73 |
| Jul 2, 2015 | 121.41 |
| Jul 1, 2015 | 122.08 |
| Jun 30, 2015 | 122.71 |
| Jun 29, 2015 | 123.29 |
| Jun 26, 2015 | 123.81 |
| Jun 25, 2015 | 124.26 |
| Jun 24, 2015 | 124.58 |
| Jun 23, 2015 | 124.83 |
| Jun 22, 2015 | 125.02 |
| Jun 19, 2015 | 125.16 |
| Jun 18, 2015 | 125.31 |
| Jun 17, 2015 | 125.57 |
| Jun 16, 2015 | 125.79 |
| Jun 15, 2015 | 126.00 |
| Jun 12, 2015 | 126.33 |
| Jun 11, 2015 | 126.63 |
| Jun 10, 2015 | 126.96 |
| Jun 9, 2015 | 127.29 |
| Jun 8, 2015 | 127.62 |
| Jun 5, 2015 | 127.92 |
| Jun 4, 2015 | 128.14 |
| Jun 3, 2015 | 128.40 |
| Jun 2, 2015 | 128.57 |
| Jun 1, 2015 | 128.76 |
| May 29, 2015 | 129.00 |
| May 28, 2015 | 129.36 |
| May 27, 2015 | 129.69 |
| May 26, 2015 | 130.04 |
| May 22, 2015 | 130.39 |
| May 21, 2015 | 130.74 |
| May 20, 2015 | 131.01 |
| May 19, 2015 | 131.28 |
| May 18, 2015 | 131.57 |
| May 15, 2015 | 131.80 |
| May 14, 2015 | 132.01 |
| May 13, 2015 | 132.01 |
| May 12, 2015 | 131.91 |
| May 11, 2015 | 131.81 |
| May 8, 2015 | 131.62 |
| May 7, 2015 | 131.59 |
| May 6, 2015 | 131.62 |
| May 5, 2015 | 131.60 |
| May 4, 2015 | 131.54 |
| May 1, 2015 | 131.50 |
| Apr 30, 2015 | 131.46 |
| Apr 29, 2015 | 131.46 |
| Apr 28, 2015 | 131.47 |
| Apr 27, 2015 | 131.34 |
| Apr 24, 2015 | 131.28 |
| Apr 23, 2015 | 131.13 |
| Apr 22, 2015 | 130.94 |
| Apr 21, 2015 | 130.78 |
| Apr 20, 2015 | 130.66 |
| Apr 17, 2015 | 130.57 |
| Apr 16, 2015 | 130.36 |
| Apr 15, 2015 | 130.11 |
| Apr 14, 2015 | 129.84 |
| Apr 13, 2015 | 129.73 |
| Apr 10, 2015 | 129.64 |
| Apr 9, 2015 | 129.54 |
| Apr 8, 2015 | 129.41 |
| Apr 7, 2015 | 129.24 |
| Apr 6, 2015 | 129.25 |
| Apr 2, 2015 | 129.27 |
| Apr 1, 2015 | 129.29 |
| Mar 31, 2015 | 129.40 |
| Mar 30, 2015 | 129.51 |
| Mar 27, 2015 | 129.70 |
| Mar 26, 2015 | 129.90 |
| Mar 25, 2015 | 130.11 |
| Mar 24, 2015 | 130.38 |
| Mar 23, 2015 | 130.50 |
| Mar 20, 2015 | 130.52 |
| Mar 19, 2015 | 130.56 |
| Mar 18, 2015 | 130.43 |
| Mar 17, 2015 | 130.17 |
| Mar 16, 2015 | 129.99 |
| Mar 13, 2015 | 129.83 |
| Mar 12, 2015 | 129.59 |
| Mar 11, 2015 | 129.37 |
| Mar 10, 2015 | 129.29 |
| Mar 9, 2015 | 129.22 |
| Mar 6, 2015 | 129.09 |
| Mar 5, 2015 | 129.04 |
| Mar 4, 2015 | 128.59 |
| Mar 3, 2015 | 128.28 |
| Mar 2, 2015 | 128.13 |
| Feb 27, 2015 | 127.91 |
| Feb 26, 2015 | 127.81 |
| Feb 25, 2015 | 127.68 |
| Feb 24, 2015 | 127.48 |
| Feb 23, 2015 | 127.37 |
| Feb 20, 2015 | 127.27 |
| Feb 19, 2015 | 127.12 |
| Feb 18, 2015 | 127.11 |
| Feb 17, 2015 | 127.17 |
| Feb 13, 2015 | 127.24 |
| Feb 12, 2015 | 127.44 |
| Feb 11, 2015 | 127.52 |
| Feb 10, 2015 | 127.76 |
| Feb 9, 2015 | 128.03 |
| Feb 6, 2015 | 128.26 |
| Feb 5, 2015 | 128.46 |
| Feb 4, 2015 | 128.64 |
| Feb 3, 2015 | 129.06 |
| Feb 2, 2015 | 129.50 |
| Jan 30, 2015 | 130.08 |
| Jan 29, 2015 | 130.52 |
| Jan 28, 2015 | 131.02 |
| Jan 27, 2015 | 131.54 |
| Jan 26, 2015 | 132.02 |
| Jan 23, 2015 | 132.55 |
| Jan 22, 2015 | 133.05 |
| Jan 21, 2015 | 133.42 |
| Jan 20, 2015 | 133.80 |
| Jan 16, 2015 | 134.52 |
| Jan 15, 2015 | 135.29 |
| Jan 14, 2015 | 135.83 |
| Jan 13, 2015 | 136.31 |
| Jan 12, 2015 | 136.77 |
| Jan 9, 2015 | 137.20 |
| Jan 8, 2015 | 137.77 |
| Jan 7, 2015 | 138.22 |
| Jan 6, 2015 | 138.52 |
| Jan 5, 2015 | 139.09 |
| Jan 2, 2015 | 139.62 |
| Dec 31, 2014 | 140.13 |
| Dec 30, 2014 | 140.48 |
| Dec 29, 2014 | 140.76 |
| Dec 26, 2014 | 140.98 |
| Dec 24, 2014 | 141.12 |
| Dec 23, 2014 | 141.13 |
| Dec 22, 2014 | 141.23 |
| Dec 19, 2014 | 141.23 |
| Dec 18, 2014 | 141.61 |
| Dec 17, 2014 | 142.00 |
| Dec 16, 2014 | 142.32 |
| Dec 15, 2014 | 142.71 |
| Dec 12, 2014 | 143.12 |
| Dec 11, 2014 | 143.45 |
| Dec 10, 2014 | 143.68 |
| Dec 9, 2014 | 143.85 |
| Dec 8, 2014 | 143.95 |
| Dec 5, 2014 | 144.02 |
| Dec 4, 2014 | 144.04 |
| Dec 3, 2014 | 144.03 |
| Dec 2, 2014 | 143.89 |
| Dec 1, 2014 | 143.71 |
| Nov 28, 2014 | 143.73 |
| Nov 26, 2014 | 143.71 |
| Nov 25, 2014 | 143.62 |
| Nov 24, 2014 | 143.54 |
| Nov 21, 2014 | 143.47 |
| Nov 20, 2014 | 143.41 |
| Nov 19, 2014 | 143.33 |
| Nov 18, 2014 | 143.32 |
| Nov 17, 2014 | 143.19 |
| Nov 14, 2014 | 143.13 |
| Nov 13, 2014 | 142.95 |
| Nov 12, 2014 | 142.83 |
| Nov 11, 2014 | 142.58 |
| Nov 10, 2014 | 142.37 |
| Nov 7, 2014 | 142.11 |
| Nov 6, 2014 | 141.96 |
| Nov 5, 2014 | 141.81 |
| Nov 4, 2014 | 141.28 |
| Nov 3, 2014 | 140.66 |
| Oct 31, 2014 | 140.24 |
| Oct 30, 2014 | 139.86 |
| Oct 29, 2014 | 139.50 |
| Oct 28, 2014 | 139.17 |
| Oct 27, 2014 | 138.71 |
| Oct 24, 2014 | 138.43 |
| Oct 23, 2014 | 138.26 |
| Oct 22, 2014 | 137.94 |
| Oct 21, 2014 | 137.73 |
| Oct 20, 2014 | 137.51 |
| Oct 17, 2014 | 137.48 |
| Oct 16, 2014 | 137.57 |
| Oct 15, 2014 | 137.69 |
| Oct 14, 2014 | 137.76 |
| Oct 13, 2014 | 137.99 |
| Oct 10, 2014 | 138.12 |
| Oct 9, 2014 | 138.03 |
| Oct 8, 2014 | 137.95 |
| Oct 7, 2014 | 137.87 |
| Oct 6, 2014 | 137.81 |
| Oct 3, 2014 | 137.82 |
| Oct 2, 2014 | 137.84 |
| Oct 1, 2014 | 137.90 |
| Sep 30, 2014 | 138.04 |
| Sep 29, 2014 | 138.13 |
| Sep 26, 2014 | 138.34 |
| Sep 25, 2014 | 138.50 |
| Sep 24, 2014 | 138.65 |
| Sep 23, 2014 | 138.60 |
| Sep 22, 2014 | 138.77 |
| Sep 19, 2014 | 138.92 |
| Sep 18, 2014 | 139.03 |
| Sep 17, 2014 | 139.08 |
| Sep 16, 2014 | 139.17 |
| Sep 15, 2014 | 139.50 |
| Sep 12, 2014 | 140.05 |
| Sep 11, 2014 | 140.69 |
| Sep 10, 2014 | 141.19 |
| Sep 9, 2014 | 141.59 |
| Sep 8, 2014 | 142.03 |
| Sep 5, 2014 | 142.40 |
| Sep 4, 2014 | 142.79 |
| Sep 3, 2014 | 143.22 |
| Sep 2, 2014 | 143.82 |
| Aug 29, 2014 | 144.41 |
| Aug 28, 2014 | 144.99 |
| Aug 27, 2014 | 145.60 |
| Aug 26, 2014 | 146.18 |
| Aug 25, 2014 | 146.60 |
| Aug 22, 2014 | 147.14 |
| Aug 21, 2014 | 147.54 |
| Aug 20, 2014 | 148.00 |
| Aug 19, 2014 | 148.50 |
| Aug 18, 2014 | 149.04 |
| Aug 15, 2014 | 149.87 |
| Aug 14, 2014 | 150.41 |
| Aug 13, 2014 | 150.76 |
| Aug 12, 2014 | 151.05 |
| Aug 11, 2014 | 151.47 |
| Aug 8, 2014 | 151.90 |
| Aug 7, 2014 | 152.35 |
| Aug 6, 2014 | 152.75 |
| Aug 5, 2014 | 153.26 |
| Aug 4, 2014 | 153.70 |
| Aug 1, 2014 | 153.95 |
| Jul 31, 2014 | 154.17 |
| Jul 30, 2014 | 154.86 |
| Jul 29, 2014 | 155.63 |
| Jul 28, 2014 | 156.59 |
| Jul 25, 2014 | 157.59 |
| Jul 24, 2014 | 158.47 |
| Jul 23, 2014 | 158.96 |
| Jul 22, 2014 | 159.35 |
| Jul 21, 2014 | 159.55 |
| Jul 18, 2014 | 159.79 |
| Jul 17, 2014 | 160.00 |
| Jul 16, 2014 | 160.52 |
| Jul 15, 2014 | 161.13 |
| Jul 14, 2014 | 161.87 |
| Jul 11, 2014 | 162.49 |
| Jul 10, 2014 | 163.20 |
| Jul 9, 2014 | 163.91 |
| Jul 8, 2014 | 164.58 |
| Jul 7, 2014 | 165.20 |
| Jul 3, 2014 | 165.59 |
| Jul 2, 2014 | 165.69 |
| Jul 1, 2014 | 165.62 |
| Jun 30, 2014 | 165.69 |
| Jun 27, 2014 | 165.75 |
| Jun 26, 2014 | 165.79 |
| Jun 25, 2014 | 165.91 |
| Jun 24, 2014 | 166.31 |
| Jun 23, 2014 | 166.69 |
| Jun 20, 2014 | 167.09 |
| Jun 19, 2014 | 167.53 |
| Jun 18, 2014 | 167.90 |
| Jun 17, 2014 | 168.30 |
| Jun 16, 2014 | 168.80 |
| Jun 13, 2014 | 169.55 |
| Jun 12, 2014 | 170.45 |
| Jun 11, 2014 | 171.41 |
| Jun 10, 2014 | 172.53 |
| Jun 9, 2014 | 173.44 |
| Jun 6, 2014 | 174.57 |
| Jun 5, 2014 | 175.52 |
| Jun 4, 2014 | 177.05 |
| Jun 3, 2014 | 178.78 |
| Jun 2, 2014 | 180.68 |
| May 30, 2014 | 182.64 |
| May 29, 2014 | 184.60 |
| May 28, 2014 | 186.60 |
| May 27, 2014 | 188.44 |
| May 23, 2014 | 190.05 |
| May 22, 2014 | 191.85 |
| May 21, 2014 | 193.84 |
| May 20, 2014 | 196.02 |
| May 19, 2014 | 198.12 |
| May 16, 2014 | 199.98 |
| May 15, 2014 | 201.44 |
| May 14, 2014 | 202.82 |
| May 13, 2014 | 204.26 |
| May 12, 2014 | 206.07 |
| May 9, 2014 | 208.13 |
| May 8, 2014 | 210.06 |
| May 7, 2014 | 211.97 |
| May 6, 2014 | 213.87 |
| May 5, 2014 | 215.50 |
| May 2, 2014 | 217.01 |
| May 1, 2014 | 218.56 |
| Apr 30, 2014 | 220.17 |
| Apr 29, 2014 | 221.70 |
| Apr 28, 2014 | 223.09 |
| Apr 25, 2014 | 224.46 |
| Apr 24, 2014 | 225.86 |
| Apr 23, 2014 | 227.02 |
| Apr 22, 2014 | 228.40 |
| Apr 21, 2014 | 229.73 |
| Apr 17, 2014 | 231.11 |
| Apr 16, 2014 | 232.69 |
| Apr 15, 2014 | 234.40 |
| Apr 14, 2014 | 236.11 |
| Apr 11, 2014 | 237.67 |
| Apr 10, 2014 | 239.11 |
| Apr 9, 2014 | 240.32 |
| Apr 8, 2014 | 241.41 |
| Apr 7, 2014 | 242.51 |
| Apr 4, 2014 | 243.77 |
| Apr 3, 2014 | 245.12 |
| Apr 2, 2014 | 246.48 |
| Apr 1, 2014 | 247.62 |
| Mar 31, 2014 | 248.81 |
| Mar 28, 2014 | 249.63 |
| Mar 27, 2014 | 251.19 |
| Mar 26, 2014 | 252.57 |
| Mar 25, 2014 | 253.85 |
| Mar 24, 2014 | 254.96 |
| Mar 21, 2014 | 255.99 |
| Mar 20, 2014 | 256.66 |
| Mar 19, 2014 | 257.12 |
| Mar 18, 2014 | 257.59 |
| Mar 17, 2014 | 257.65 |
| Mar 14, 2014 | 257.71 |
| Mar 13, 2014 | 257.91 |
| Mar 12, 2014 | 257.85 |
| Mar 11, 2014 | 257.76 |
| Mar 10, 2014 | 257.52 |
| Mar 7, 2014 | 257.16 |
| Mar 6, 2014 | 256.87 |
| Mar 5, 2014 | 256.66 |
| Mar 4, 2014 | 256.21 |
| Mar 3, 2014 | 255.93 |
| Feb 28, 2014 | 255.65 |
| Feb 27, 2014 | 255.24 |
| Feb 26, 2014 | 254.91 |
| Feb 25, 2014 | 254.65 |
| Feb 24, 2014 | 254.39 |
| Feb 21, 2014 | 254.24 |
| Feb 20, 2014 | 254.05 |
| Feb 19, 2014 | 254.05 |
| Feb 18, 2014 | 253.98 |
| Feb 14, 2014 | 253.50 |
| Feb 13, 2014 | 253.10 |
| Feb 12, 2014 | 252.72 |
| Feb 11, 2014 | 252.23 |
| Feb 10, 2014 | 252.06 |
| Feb 7, 2014 | 251.64 |
| Feb 6, 2014 | 250.98 |
| Feb 5, 2014 | 250.35 |
| Feb 4, 2014 | 249.83 |
| Feb 3, 2014 | 248.84 |
| Jan 31, 2014 | 247.82 |
| Jan 30, 2014 | 246.78 |
| Jan 29, 2014 | 246.02 |
| Jan 28, 2014 | 244.92 |