Tandem Diabetes Care (TNDM) EV to EBIT (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Tandem Diabetes Care | 1.31 Bn | 739.55 Mn | 136.79 Mn | -8.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -8.82 |
| May 29, 2026 | -7.23 |
| May 28, 2026 | -6.84 |
| May 27, 2026 | -5.29 |
| May 26, 2026 | -5.07 |
| May 22, 2026 | -5.41 |
| May 21, 2026 | -6.06 |
| May 20, 2026 | -5.42 |
| May 19, 2026 | -4.57 |
| May 18, 2026 | -4.23 |
| May 15, 2026 | -3.66 |
| May 14, 2026 | -4.62 |
| May 13, 2026 | -4.71 |
| May 12, 2026 | -5.18 |
| May 11, 2026 | -5.25 |
| May 8, 2026 | -5.83 |
| May 7, 2026 | -8.27 |
| May 6, 2026 | -7.91 |
| May 5, 2026 | -9.04 |
| May 4, 2026 | -9.41 |
| May 1, 2026 | -9.04 |
| Apr 30, 2026 | -9.13 |
| Apr 29, 2026 | -8.02 |
| Apr 28, 2026 | -8.40 |
| Apr 27, 2026 | -9.37 |
| Apr 24, 2026 | -9.81 |
| Apr 23, 2026 | -10.07 |
| Apr 22, 2026 | -10.15 |
| Apr 21, 2026 | -9.54 |
| Apr 20, 2026 | -10.53 |
| Apr 17, 2026 | -10.02 |
| Apr 16, 2026 | -9.59 |
| Apr 15, 2026 | -10.06 |
| Apr 14, 2026 | -10.42 |
| Apr 13, 2026 | -9.60 |
| Apr 10, 2026 | -8.85 |
| Apr 9, 2026 | -9.26 |
| Apr 8, 2026 | -8.99 |
| Apr 7, 2026 | -8.11 |
| Apr 6, 2026 | -8.84 |
| Apr 2, 2026 | -8.38 |
| Apr 1, 2026 | -8.55 |
| Mar 31, 2026 | -8.84 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 1.60 |
| Dec 29, 2025 | 1.60 |
| Dec 26, 2025 | 1.60 |
| Dec 24, 2025 | 1.60 |
| Dec 23, 2025 | 1.60 |
| Dec 22, 2025 | 1.60 |
| Dec 19, 2025 | 1.61 |
| Dec 18, 2025 | 1.61 |
| Dec 17, 2025 | 1.60 |
| Dec 16, 2025 | 1.60 |
| Dec 15, 2025 | 1.61 |
| Dec 12, 2025 | 1.61 |
| Dec 11, 2025 | 1.61 |
| Dec 10, 2025 | 1.61 |
| Dec 9, 2025 | 1.61 |
| Dec 8, 2025 | 1.61 |
| Dec 5, 2025 | 1.61 |
| Dec 4, 2025 | 1.61 |
| Dec 3, 2025 | 1.61 |
| Dec 2, 2025 | 1.61 |
| Dec 1, 2025 | 1.61 |
| Nov 28, 2025 | 1.61 |
| Nov 26, 2025 | 1.61 |
| Nov 25, 2025 | 1.61 |
| Nov 24, 2025 | 1.61 |
| Nov 21, 2025 | 1.61 |
| Nov 20, 2025 | 1.61 |
| Nov 19, 2025 | 1.61 |
| Nov 18, 2025 | 1.61 |
| Nov 17, 2025 | 1.61 |
| Nov 14, 2025 | 1.61 |
| Nov 13, 2025 | 1.61 |
| Nov 12, 2025 | 1.61 |
| Nov 11, 2025 | 1.61 |
| Nov 10, 2025 | 1.61 |
| Nov 7, 2025 | 1.61 |
| Nov 6, 2025 | 1.61 |
| Nov 5, 2025 | 1.61 |
| Nov 4, 2025 | 1.61 |
| Nov 3, 2025 | 1.61 |
| Oct 31, 2025 | 1.61 |
| Oct 30, 2025 | 1.61 |
| Oct 29, 2025 | 1.61 |
| Oct 28, 2025 | 1.61 |
| Oct 27, 2025 | 1.61 |
| Oct 24, 2025 | 1.61 |
| Oct 23, 2025 | 1.61 |
| Oct 22, 2025 | 1.61 |
| Oct 21, 2025 | 1.61 |
| Oct 20, 2025 | 1.61 |
| Oct 17, 2025 | 1.61 |
| Oct 16, 2025 | 1.61 |
| Oct 15, 2025 | 1.61 |
| Oct 14, 2025 | 1.61 |
| Oct 13, 2025 | 1.61 |
| Oct 10, 2025 | 1.61 |
| Oct 9, 2025 | 1.61 |
| Oct 8, 2025 | 1.61 |
| Oct 7, 2025 | 1.61 |
| Oct 6, 2025 | 1.61 |
| Oct 3, 2025 | 1.61 |
| Oct 2, 2025 | 1.61 |
| Oct 1, 2025 | 1.61 |
| Sep 30, 2025 | 1.62 |
| Sep 29, 2025 | -2.38 |
| Sep 26, 2025 | -2.45 |
| Sep 25, 2025 | -2.44 |
| Sep 24, 2025 | -2.67 |
| Sep 23, 2025 | -2.71 |
| Sep 22, 2025 | -2.81 |
| Sep 19, 2025 | -2.65 |
| Sep 18, 2025 | -2.87 |
| Sep 17, 2025 | -2.51 |
| Sep 16, 2025 | -2.60 |
| Sep 15, 2025 | -2.48 |
| Sep 12, 2025 | -2.54 |
| Sep 11, 2025 | -2.72 |
| Sep 10, 2025 | -2.58 |
| Sep 9, 2025 | -2.64 |
| Sep 8, 2025 | -2.62 |
| Sep 5, 2025 | -2.65 |
| Sep 4, 2025 | -2.59 |
| Sep 3, 2025 | -2.57 |
| Sep 2, 2025 | -2.72 |
| Aug 29, 2025 | -2.63 |
| Aug 28, 2025 | -2.38 |
| Aug 27, 2025 | -2.54 |
| Aug 26, 2025 | -2.53 |
| Aug 25, 2025 | -2.49 |
| Aug 22, 2025 | -2.43 |
| Aug 21, 2025 | -2.13 |
| Aug 20, 2025 | -2.01 |
| Aug 19, 2025 | -2.08 |
| Aug 18, 2025 | -2.06 |
| Aug 15, 2025 | -2.06 |
| Aug 14, 2025 | -2.00 |
| Aug 13, 2025 | -2.16 |
| Aug 12, 2025 | -2.15 |
| Aug 11, 2025 | -1.82 |
| Aug 8, 2025 | -2.20 |
| Aug 7, 2025 | -2.29 |
| Aug 6, 2025 | -3.26 |
| Aug 5, 2025 | -3.51 |
| Aug 4, 2025 | -3.60 |
| Aug 1, 2025 | -3.60 |
| Jul 31, 2025 | -3.66 |
| Jul 30, 2025 | -4.02 |
| Jul 29, 2025 | -4.03 |
| Jul 28, 2025 | -4.08 |
| Jul 25, 2025 | -3.76 |
| Jul 24, 2025 | -3.61 |
| Jul 23, 2025 | -3.85 |
| Jul 22, 2025 | -3.57 |
| Jul 21, 2025 | -3.34 |
| Jul 18, 2025 | -3.39 |
| Jul 17, 2025 | -3.58 |
| Jul 16, 2025 | -3.72 |
| Jul 15, 2025 | -3.53 |
| Jul 14, 2025 | -3.72 |
| Jul 11, 2025 | -3.66 |
| Jul 10, 2025 | -3.86 |
| Jul 9, 2025 | -3.75 |
| Jul 8, 2025 | -4.01 |
| Jul 7, 2025 | -3.88 |
| Jul 3, 2025 | -4.06 |
| Jul 2, 2025 | -4.16 |
| Jul 1, 2025 | -4.22 |
| Jun 30, 2025 | -4.69 |
| Jun 27, 2025 | -4.99 |
| Jun 26, 2025 | -5.05 |
| Jun 25, 2025 | -5.16 |
| Jun 24, 2025 | -5.45 |
| Jun 23, 2025 | -5.46 |
| Jun 20, 2025 | -5.46 |
| Jun 18, 2025 | -5.53 |
| Jun 17, 2025 | -5.41 |
| Jun 16, 2025 | -5.40 |
| Jun 13, 2025 | -5.66 |
| Jun 12, 2025 | -5.72 |
| Jun 11, 2025 | -5.96 |
| Jun 10, 2025 | -6.29 |
| Jun 9, 2025 | -5.47 |
| Jun 6, 2025 | -5.67 |
| Jun 5, 2025 | -5.63 |
| Jun 4, 2025 | -5.45 |
| Jun 3, 2025 | -5.61 |
| Jun 2, 2025 | -5.46 |
| May 30, 2025 | -5.31 |
| May 29, 2025 | -5.86 |
| May 28, 2025 | -5.81 |
| May 27, 2025 | -5.93 |
| May 23, 2025 | -5.65 |
| May 22, 2025 | -5.62 |
| May 21, 2025 | -5.99 |
| May 20, 2025 | -6.69 |
| May 19, 2025 | -6.40 |
| May 16, 2025 | -6.53 |
| May 15, 2025 | -6.39 |
| May 14, 2025 | -6.44 |
| May 13, 2025 | -6.55 |
| May 12, 2025 | -6.67 |
| May 9, 2025 | -6.49 |
| May 8, 2025 | -6.40 |
| May 7, 2025 | -6.22 |
| May 6, 2025 | -5.87 |
| May 5, 2025 | -5.86 |
| May 2, 2025 | -5.93 |
| May 1, 2025 | -5.37 |
| Apr 30, 2025 | -4.21 |
| Apr 29, 2025 | -4.18 |
| Apr 28, 2025 | -4.44 |
| Apr 25, 2025 | -4.66 |
| Apr 24, 2025 | -4.51 |
| Apr 23, 2025 | -4.10 |
| Apr 22, 2025 | -4.02 |
| Apr 21, 2025 | -4.04 |
| Apr 17, 2025 | -4.21 |
| Apr 16, 2025 | -4.36 |
| Apr 15, 2025 | -4.53 |
| Apr 14, 2025 | -4.27 |
| Apr 11, 2025 | -4.29 |
| Apr 10, 2025 | -4.28 |
| Apr 9, 2025 | -4.49 |
| Apr 8, 2025 | -4.03 |
| Apr 7, 2025 | -4.21 |
| Apr 4, 2025 | -4.22 |
| Apr 3, 2025 | -4.51 |
| Apr 2, 2025 | -4.97 |
| Apr 1, 2025 | -4.91 |
| Mar 31, 2025 | -5.07 |
| Mar 28, 2025 | -8.31 |
| Mar 27, 2025 | -8.66 |
| Mar 26, 2025 | -8.56 |
| Mar 25, 2025 | -8.93 |
| Mar 24, 2025 | -9.19 |
| Mar 21, 2025 | -8.98 |
| Mar 20, 2025 | -9.21 |
| Mar 19, 2025 | -9.19 |
| Mar 18, 2025 | -8.82 |
| Mar 17, 2025 | -8.59 |
| Mar 14, 2025 | -8.24 |
| Mar 13, 2025 | -7.58 |
| Mar 12, 2025 | -7.97 |
| Mar 11, 2025 | -7.39 |
| Mar 10, 2025 | -7.57 |
| Mar 7, 2025 | -7.44 |
| Mar 6, 2025 | -7.94 |
| Mar 5, 2025 | -8.20 |
| Mar 4, 2025 | -8.45 |
| Mar 3, 2025 | -9.30 |
| Feb 28, 2025 | -10.20 |
| Feb 27, 2025 | -9.94 |
| Feb 26, 2025 | -17.76 |
| Feb 25, 2025 | -17.59 |
| Feb 24, 2025 | -17.14 |
| Feb 21, 2025 | -16.05 |
| Feb 20, 2025 | -16.79 |
| Feb 19, 2025 | -16.52 |
| Feb 18, 2025 | -17.12 |
| Feb 14, 2025 | -17.68 |
| Feb 13, 2025 | -17.11 |
| Feb 12, 2025 | -17.31 |
| Feb 11, 2025 | -17.71 |
| Feb 10, 2025 | -18.84 |
| Feb 7, 2025 | -19.41 |
| Feb 6, 2025 | -19.84 |
| Feb 5, 2025 | -19.80 |
| Feb 4, 2025 | -19.34 |
| Feb 3, 2025 | -19.61 |
| Jan 31, 2025 | -20.05 |
| Jan 30, 2025 | -20.02 |
| Jan 29, 2025 | -19.59 |
| Jan 28, 2025 | -19.61 |
| Jan 27, 2025 | -19.72 |
| Jan 24, 2025 | -19.68 |
| Jan 23, 2025 | -19.01 |
| Jan 22, 2025 | -18.69 |
| Jan 21, 2025 | -18.89 |
| Jan 17, 2025 | -18.79 |
| Jan 16, 2025 | -20.36 |
| Jan 15, 2025 | -19.32 |
| Jan 14, 2025 | -19.21 |
| Jan 13, 2025 | -19.49 |
| Jan 10, 2025 | -19.35 |
| Jan 8, 2025 | -20.33 |
| Jan 7, 2025 | -20.04 |
| Jan 6, 2025 | -20.24 |
| Jan 3, 2025 | -19.90 |
| Jan 2, 2025 | -19.24 |
| Dec 31, 2024 | -19.36 |
| Dec 30, 2024 | 3.49 |
| Dec 27, 2024 | 3.49 |
| Dec 26, 2024 | 3.49 |
| Dec 24, 2024 | 3.49 |
| Dec 23, 2024 | 3.49 |
| Dec 20, 2024 | 3.49 |
| Dec 19, 2024 | 3.49 |
| Dec 18, 2024 | 3.49 |
| Dec 17, 2024 | 3.49 |
| Dec 16, 2024 | 3.49 |
| Dec 13, 2024 | 3.50 |
| Dec 12, 2024 | 3.49 |
| Dec 11, 2024 | 3.49 |
| Dec 10, 2024 | 3.49 |
| Dec 9, 2024 | 3.50 |
| Dec 6, 2024 | 3.50 |
| Dec 5, 2024 | 3.50 |
| Dec 4, 2024 | 3.50 |
| Dec 3, 2024 | 3.49 |
| Dec 2, 2024 | 3.50 |
| Nov 29, 2024 | 3.50 |
| Nov 27, 2024 | 3.50 |
| Nov 26, 2024 | 3.50 |
| Nov 25, 2024 | 3.50 |
| Nov 22, 2024 | 3.50 |
| Nov 21, 2024 | 3.50 |
| Nov 20, 2024 | 3.50 |
| Nov 19, 2024 | 3.50 |
| Nov 18, 2024 | 3.50 |
| Nov 15, 2024 | 3.50 |
| Nov 14, 2024 | 3.50 |
| Nov 13, 2024 | 3.50 |
| Nov 12, 2024 | 3.50 |
| Nov 11, 2024 | 3.50 |
| Nov 8, 2024 | 3.50 |
| Nov 7, 2024 | 3.49 |
| Nov 6, 2024 | 3.49 |
| Nov 5, 2024 | 3.49 |
| Nov 4, 2024 | 3.49 |
| Nov 1, 2024 | 3.50 |
| Oct 31, 2024 | 3.50 |
| Oct 30, 2024 | 3.50 |
| Oct 29, 2024 | 3.49 |
| Oct 28, 2024 | 3.50 |
| Oct 25, 2024 | 3.50 |
| Oct 24, 2024 | 3.50 |
| Oct 23, 2024 | 3.50 |
| Oct 22, 2024 | 3.49 |
| Oct 21, 2024 | 3.49 |
| Oct 18, 2024 | 3.49 |
| Oct 17, 2024 | 3.49 |
| Oct 16, 2024 | 3.49 |
| Oct 15, 2024 | 3.49 |
| Oct 14, 2024 | 3.49 |
| Oct 11, 2024 | 3.49 |
| Oct 10, 2024 | 3.49 |
| Oct 9, 2024 | 3.49 |
| Oct 8, 2024 | 3.48 |
| Oct 7, 2024 | 3.48 |
| Oct 4, 2024 | 3.48 |
| Oct 3, 2024 | 3.48 |
| Oct 2, 2024 | 3.48 |
| Oct 1, 2024 | 3.48 |
| Sep 30, 2024 | 3.48 |
| Sep 27, 2024 | 3.19 |
| Sep 26, 2024 | 3.19 |
| Sep 25, 2024 | 3.19 |
| Sep 24, 2024 | 3.19 |
| Sep 23, 2024 | 3.19 |
| Sep 20, 2024 | 3.19 |
| Sep 19, 2024 | 3.19 |
| Sep 18, 2024 | 3.19 |
| Sep 17, 2024 | 3.19 |
| Sep 16, 2024 | 3.19 |
| Sep 13, 2024 | 3.19 |
| Sep 12, 2024 | 3.19 |
| Sep 11, 2024 | 3.19 |
| Sep 10, 2024 | 3.20 |
| Sep 9, 2024 | 3.19 |
| Sep 6, 2024 | 3.19 |
| Sep 5, 2024 | 3.19 |
| Sep 4, 2024 | 3.20 |
| Sep 3, 2024 | 3.20 |
| Aug 30, 2024 | 3.19 |
| Aug 29, 2024 | 3.19 |
| Aug 28, 2024 | 3.19 |
| Aug 27, 2024 | 3.19 |
| Aug 26, 2024 | 3.19 |
| Aug 23, 2024 | 3.19 |
| Aug 22, 2024 | 3.19 |
| Aug 21, 2024 | 3.19 |
| Aug 20, 2024 | 3.20 |
| Aug 19, 2024 | 3.19 |
| Aug 16, 2024 | 3.19 |
| Aug 15, 2024 | 3.19 |
| Aug 14, 2024 | 3.20 |
| Aug 13, 2024 | 3.20 |
| Aug 12, 2024 | 3.20 |
| Aug 9, 2024 | 3.20 |
| Aug 8, 2024 | 3.20 |
| Aug 7, 2024 | 3.20 |
| Aug 6, 2024 | 3.19 |
| Aug 5, 2024 | 3.20 |
| Aug 2, 2024 | 3.20 |
| Aug 1, 2024 | 3.20 |
| Jul 31, 2024 | 3.20 |
| Jul 30, 2024 | 3.20 |
| Jul 29, 2024 | 3.20 |
| Jul 26, 2024 | 3.20 |
| Jul 25, 2024 | 3.20 |
| Jul 24, 2024 | 3.19 |
| Jul 23, 2024 | 3.19 |
| Jul 22, 2024 | 3.19 |
| Jul 19, 2024 | 3.19 |
| Jul 18, 2024 | 3.19 |
| Jul 17, 2024 | 3.19 |
| Jul 16, 2024 | 3.19 |
| Jul 15, 2024 | 3.19 |
| Jul 12, 2024 | 3.19 |
| Jul 11, 2024 | 3.19 |
| Jul 10, 2024 | 3.19 |
| Jul 9, 2024 | 3.19 |
| Jul 8, 2024 | 3.19 |
| Jul 5, 2024 | 3.20 |
| Jul 3, 2024 | 3.20 |
| Jul 2, 2024 | 3.20 |
| Jul 1, 2024 | 3.20 |
| Jun 28, 2024 | 3.13 |
| Jun 27, 2024 | 3.13 |
| Jun 26, 2024 | 3.13 |
| Jun 25, 2024 | 3.13 |
| Jun 24, 2024 | 3.13 |
| Jun 21, 2024 | 3.12 |
| Jun 20, 2024 | 3.12 |
| Jun 18, 2024 | 3.12 |
| Jun 17, 2024 | 3.12 |
| Jun 14, 2024 | 3.12 |
| Jun 13, 2024 | 3.12 |
| Jun 12, 2024 | 3.12 |
| Jun 11, 2024 | 3.12 |
| Jun 10, 2024 | 3.12 |
| Jun 7, 2024 | 3.12 |
| Jun 6, 2024 | 3.12 |
| Jun 5, 2024 | 3.11 |
| Jun 4, 2024 | 3.11 |
| Jun 3, 2024 | 3.11 |
| May 31, 2024 | 3.11 |
| May 30, 2024 | 3.11 |
| May 29, 2024 | 3.11 |
| May 28, 2024 | 3.11 |
| May 24, 2024 | 3.11 |
| May 23, 2024 | 3.11 |
| May 22, 2024 | 3.11 |
| May 21, 2024 | 3.12 |
| May 20, 2024 | 3.12 |
| May 17, 2024 | 3.12 |
| May 16, 2024 | 3.12 |
| May 15, 2024 | 3.12 |
| May 14, 2024 | 3.12 |
| May 13, 2024 | 3.12 |
| May 10, 2024 | 3.12 |
| May 9, 2024 | 3.12 |
| May 8, 2024 | 3.12 |
| May 7, 2024 | 3.12 |
| May 6, 2024 | 3.12 |
| May 3, 2024 | 3.12 |
| May 2, 2024 | 3.13 |
| May 1, 2024 | 3.13 |
| Apr 30, 2024 | 3.13 |
| Apr 29, 2024 | 3.13 |
| Apr 26, 2024 | 3.13 |
| Apr 25, 2024 | 3.13 |
| Apr 24, 2024 | 3.13 |
| Apr 23, 2024 | 3.13 |
| Apr 22, 2024 | 3.14 |
| Apr 19, 2024 | 3.14 |
| Apr 18, 2024 | 3.14 |
| Apr 17, 2024 | 3.14 |
| Apr 16, 2024 | 3.14 |
| Apr 15, 2024 | 3.14 |
| Apr 12, 2024 | 3.14 |
| Apr 11, 2024 | 3.14 |
| Apr 10, 2024 | 3.13 |
| Apr 9, 2024 | 3.13 |
| Apr 8, 2024 | 3.14 |
| Apr 5, 2024 | 3.14 |
| Apr 4, 2024 | 3.14 |
| Apr 3, 2024 | 3.14 |
| Apr 2, 2024 | 3.14 |
| Apr 1, 2024 | 3.14 |
| Mar 28, 2024 | -7.86 |
| Mar 27, 2024 | -7.83 |
| Mar 26, 2024 | -7.38 |
| Mar 25, 2024 | -6.38 |
| Mar 22, 2024 | -6.42 |
| Mar 21, 2024 | -6.87 |
| Mar 20, 2024 | -7.04 |
| Mar 19, 2024 | -6.57 |
| Mar 18, 2024 | -6.66 |
| Mar 15, 2024 | -5.97 |
| Mar 14, 2024 | -5.79 |
| Mar 13, 2024 | -5.97 |
| Mar 12, 2024 | -6.33 |
| Mar 11, 2024 | -6.22 |
| Mar 8, 2024 | -6.55 |
| Mar 7, 2024 | -6.26 |
| Mar 6, 2024 | -5.53 |
| Mar 5, 2024 | -5.54 |
| Mar 4, 2024 | -6.67 |
| Mar 1, 2024 | -5.68 |
| Feb 29, 2024 | -5.41 |
| Feb 28, 2024 | -5.40 |
| Feb 27, 2024 | -5.61 |
| Feb 26, 2024 | -6.03 |
| Feb 23, 2024 | -6.11 |
| Feb 22, 2024 | -4.96 |
| Feb 21, 2024 | -4.28 |
| Feb 20, 2024 | -4.56 |
| Feb 16, 2024 | -4.80 |
| Feb 15, 2024 | -4.76 |
| Feb 14, 2024 | -4.83 |
| Feb 13, 2024 | -4.83 |
| Feb 12, 2024 | -4.68 |
| Feb 9, 2024 | -4.48 |
| Feb 8, 2024 | -4.45 |
| Feb 7, 2024 | -4.50 |
| Feb 6, 2024 | -4.73 |
| Feb 5, 2024 | -4.37 |
| Feb 2, 2024 | -4.46 |
| Feb 1, 2024 | -4.59 |
| Jan 31, 2024 | -4.34 |
| Jan 30, 2024 | -4.15 |
| Jan 29, 2024 | -4.50 |
| Jan 26, 2024 | -4.38 |
| Jan 25, 2024 | -4.40 |
| Jan 24, 2024 | -4.44 |
| Jan 23, 2024 | -4.32 |
| Jan 22, 2024 | -4.76 |
| Jan 19, 2024 | -4.89 |
| Jan 18, 2024 | -4.93 |
| Jan 17, 2024 | -4.71 |
| Jan 16, 2024 | -5.10 |
| Jan 12, 2024 | -5.14 |
| Jan 11, 2024 | -5.36 |
| Jan 10, 2024 | -5.53 |
| Jan 9, 2024 | -5.82 |
| Jan 8, 2024 | -5.88 |
| Jan 5, 2024 | -5.74 |
| Jan 4, 2024 | -5.70 |
| Jan 3, 2024 | -5.57 |
| Jan 2, 2024 | -5.89 |
| Dec 29, 2023 | 2.28 |
| Dec 28, 2023 | 2.28 |
| Dec 27, 2023 | 2.28 |
| Dec 26, 2023 | 2.28 |
| Dec 22, 2023 | 2.28 |
| Dec 21, 2023 | 2.28 |
| Dec 20, 2023 | 2.28 |
| Dec 19, 2023 | 2.28 |
| Dec 18, 2023 | 2.28 |
| Dec 15, 2023 | 2.28 |
| Dec 14, 2023 | 2.28 |
| Dec 13, 2023 | 2.28 |
| Dec 12, 2023 | 2.29 |
| Dec 11, 2023 | 2.29 |
| Dec 8, 2023 | 2.29 |
| Dec 7, 2023 | 2.29 |
| Dec 6, 2023 | 2.29 |
| Dec 5, 2023 | 2.29 |
| Dec 4, 2023 | 2.29 |
| Dec 1, 2023 | 2.29 |
| Nov 30, 2023 | 2.29 |
| Nov 29, 2023 | 2.29 |
| Nov 28, 2023 | 2.29 |
| Nov 27, 2023 | 2.29 |
| Nov 24, 2023 | 2.29 |
| Nov 22, 2023 | 2.29 |
| Nov 21, 2023 | 2.29 |
| Nov 20, 2023 | 2.29 |
| Nov 17, 2023 | 2.29 |
| Nov 16, 2023 | 2.29 |
| Nov 15, 2023 | 2.29 |
| Nov 14, 2023 | 2.29 |
| Nov 13, 2023 | 2.29 |
| Nov 10, 2023 | 2.29 |
| Nov 9, 2023 | 2.29 |
| Nov 8, 2023 | 2.29 |
| Nov 7, 2023 | 2.29 |
| Nov 6, 2023 | 2.29 |
| Nov 3, 2023 | 2.29 |
| Nov 2, 2023 | 2.29 |
| Nov 1, 2023 | 2.29 |
| Oct 31, 2023 | 2.29 |
| Oct 30, 2023 | 2.29 |
| Oct 27, 2023 | 2.29 |
| Oct 26, 2023 | 2.29 |
| Oct 25, 2023 | 2.29 |
| Oct 24, 2023 | 2.29 |
| Oct 23, 2023 | 2.29 |
| Oct 20, 2023 | 2.29 |
| Oct 19, 2023 | 2.29 |
| Oct 18, 2023 | 2.29 |
| Oct 17, 2023 | 2.29 |
| Oct 16, 2023 | 2.29 |
| Oct 13, 2023 | 2.29 |
| Oct 12, 2023 | 2.29 |
| Oct 11, 2023 | 2.29 |
| Oct 10, 2023 | 2.29 |
| Oct 9, 2023 | 2.29 |
| Oct 6, 2023 | 2.29 |
| Oct 5, 2023 | 2.29 |
| Oct 4, 2023 | 2.29 |
| Oct 3, 2023 | 2.29 |
| Oct 2, 2023 | 2.29 |
| Sep 29, 2023 | -3.62 |
| Sep 28, 2023 | -3.64 |
| Sep 27, 2023 | -3.63 |
| Sep 26, 2023 | -3.68 |
| Sep 25, 2023 | -3.22 |
| Sep 22, 2023 | -3.57 |
| Sep 21, 2023 | -3.75 |
| Sep 20, 2023 | -4.18 |
| Sep 19, 2023 | -3.97 |
| Sep 18, 2023 | -4.00 |
| Sep 15, 2023 | -3.89 |
| Sep 14, 2023 | -4.17 |
| Sep 13, 2023 | -4.46 |
| Sep 12, 2023 | -4.32 |
| Sep 11, 2023 | -4.41 |
| Sep 8, 2023 | -4.38 |
| Sep 7, 2023 | -4.94 |
| Sep 6, 2023 | -5.68 |
| Sep 5, 2023 | -5.43 |
| Sep 1, 2023 | -5.60 |
| Aug 31, 2023 | -5.46 |
| Aug 30, 2023 | -5.78 |
| Aug 29, 2023 | -5.49 |
| Aug 28, 2023 | -5.16 |
| Aug 25, 2023 | -5.38 |
| Aug 24, 2023 | -5.42 |
| Aug 23, 2023 | -5.71 |
| Aug 22, 2023 | -5.73 |
| Aug 21, 2023 | -5.58 |
| Aug 18, 2023 | -5.97 |
| Aug 17, 2023 | -5.86 |
| Aug 16, 2023 | -5.60 |
| Aug 15, 2023 | -5.89 |
| Aug 14, 2023 | -5.88 |
| Aug 11, 2023 | -5.76 |
| Aug 10, 2023 | -6.01 |
| Aug 9, 2023 | -5.81 |
| Aug 8, 2023 | -5.68 |
| Aug 7, 2023 | -6.23 |
| Aug 4, 2023 | -7.15 |
| Aug 3, 2023 | -6.76 |
| Aug 2, 2023 | -6.90 |
| Aug 1, 2023 | -6.83 |
| Jul 31, 2023 | -7.58 |
| Jul 28, 2023 | -7.78 |
| Jul 27, 2023 | -7.48 |
| Jul 26, 2023 | -7.94 |
| Jul 25, 2023 | -7.18 |
| Jul 24, 2023 | -7.25 |
| Jul 21, 2023 | -7.06 |
| Jul 20, 2023 | -6.32 |
| Jul 19, 2023 | -6.64 |
| Jul 18, 2023 | -6.71 |
| Jul 17, 2023 | -6.36 |
| Jul 14, 2023 | -6.24 |
| Jul 13, 2023 | -6.08 |
| Jul 12, 2023 | -6.04 |
| Jul 11, 2023 | -5.40 |
| Jul 10, 2023 | -4.78 |
| Jul 7, 2023 | -4.62 |
| Jul 6, 2023 | -4.51 |
| Jul 5, 2023 | -4.65 |
| Jul 3, 2023 | -4.71 |
| Jun 30, 2023 | -4.67 |
| Jun 29, 2023 | 2.51 |
| Jun 28, 2023 | 2.51 |
| Jun 27, 2023 | 2.51 |
| Jun 26, 2023 | 2.51 |
| Jun 23, 2023 | 2.51 |
| Jun 22, 2023 | 2.51 |
| Jun 21, 2023 | 2.51 |
| Jun 20, 2023 | 2.50 |
| Jun 16, 2023 | 2.50 |
| Jun 15, 2023 | 2.50 |
| Jun 14, 2023 | 2.51 |
| Jun 13, 2023 | 2.51 |
| Jun 12, 2023 | 2.51 |
| Jun 9, 2023 | 2.51 |
| Jun 8, 2023 | 2.51 |
| Jun 7, 2023 | 2.51 |
| Jun 6, 2023 | 2.51 |
| Jun 5, 2023 | 2.51 |
| Jun 2, 2023 | 2.51 |
| Jun 1, 2023 | 2.51 |
| May 31, 2023 | 2.51 |
| May 30, 2023 | 2.51 |
| May 26, 2023 | 2.51 |
| May 25, 2023 | 2.51 |
| May 24, 2023 | 2.50 |
| May 23, 2023 | 2.50 |
| May 22, 2023 | 2.50 |
| May 19, 2023 | 2.50 |
| May 18, 2023 | 2.50 |
| May 17, 2023 | 2.50 |
| May 16, 2023 | 2.50 |
| May 15, 2023 | 2.50 |
| May 12, 2023 | 2.50 |
| May 11, 2023 | 2.50 |
| May 10, 2023 | 2.50 |
| May 9, 2023 | 2.50 |
| May 8, 2023 | 2.50 |
| May 5, 2023 | 2.50 |
| May 4, 2023 | 2.50 |
| May 3, 2023 | 2.49 |
| May 2, 2023 | 2.49 |
| May 1, 2023 | 2.49 |
| Apr 28, 2023 | 2.49 |
| Apr 27, 2023 | 2.50 |
| Apr 26, 2023 | 2.50 |
| Apr 25, 2023 | 2.50 |
| Apr 24, 2023 | 2.50 |
| Apr 21, 2023 | 2.50 |
| Apr 20, 2023 | 2.49 |
| Apr 19, 2023 | 2.49 |
| Apr 18, 2023 | 2.49 |
| Apr 17, 2023 | 2.49 |
| Apr 14, 2023 | 2.49 |
| Apr 13, 2023 | 2.49 |
| Apr 12, 2023 | 2.49 |
| Apr 11, 2023 | 2.49 |
| Apr 10, 2023 | 2.49 |
| Apr 6, 2023 | 2.49 |
| Apr 5, 2023 | 2.49 |
| Apr 4, 2023 | 2.49 |
| Apr 3, 2023 | 2.49 |
| Mar 31, 2023 | 2.49 |
| Mar 30, 2023 | -20.94 |
| Mar 29, 2023 | -20.13 |
| Mar 28, 2023 | -21.16 |
| Mar 27, 2023 | -21.28 |
| Mar 24, 2023 | -22.45 |
| Mar 23, 2023 | -22.19 |
| Mar 22, 2023 | -22.00 |
| Mar 21, 2023 | -23.55 |
| Mar 20, 2023 | -22.10 |
| Mar 17, 2023 | -21.78 |
| Mar 16, 2023 | -21.97 |
| Mar 15, 2023 | -22.47 |
| Mar 14, 2023 | -22.74 |
| Mar 13, 2023 | -20.94 |
| Mar 10, 2023 | -19.35 |
| Mar 9, 2023 | -20.58 |
| Mar 8, 2023 | -21.61 |
| Mar 7, 2023 | -22.34 |
| Mar 6, 2023 | -22.84 |
| Mar 3, 2023 | -22.10 |
| Mar 2, 2023 | -20.52 |
| Mar 1, 2023 | -18.72 |
| Feb 28, 2023 | -18.13 |
| Feb 27, 2023 | -18.14 |
| Feb 24, 2023 | -18.50 |
| Feb 23, 2023 | -19.73 |
| Feb 22, 2023 | -21.03 |
| Feb 21, 2023 | -20.30 |
| Feb 17, 2023 | -22.14 |
| Feb 16, 2023 | -23.36 |
| Feb 15, 2023 | -23.14 |
| Feb 14, 2023 | -22.12 |
| Feb 13, 2023 | -22.14 |
| Feb 10, 2023 | -21.65 |
| Feb 9, 2023 | -21.83 |
| Feb 8, 2023 | -22.85 |
| Feb 7, 2023 | -23.80 |
| Feb 6, 2023 | -23.25 |
| Feb 3, 2023 | -24.47 |
| Feb 2, 2023 | -24.43 |
| Feb 1, 2023 | -21.95 |
| Jan 31, 2023 | -21.50 |
| Jan 30, 2023 | -21.16 |
| Jan 27, 2023 | -21.11 |
| Jan 26, 2023 | -20.55 |
| Jan 25, 2023 | -20.91 |
| Jan 24, 2023 | -22.09 |
| Jan 23, 2023 | -22.19 |
| Jan 20, 2023 | -22.86 |
| Jan 19, 2023 | -21.79 |
| Jan 18, 2023 | -21.97 |
| Jan 17, 2023 | -23.00 |
| Jan 13, 2023 | -21.85 |
| Jan 12, 2023 | -21.27 |
| Jan 11, 2023 | -22.37 |
| Jan 10, 2023 | -24.04 |
| Jan 9, 2023 | -24.53 |
| Jan 6, 2023 | -25.21 |
| Jan 5, 2023 | -25.33 |
| Jan 4, 2023 | -25.48 |
| Jan 3, 2023 | -24.14 |
| Dec 30, 2022 | -36.56 |
| Dec 29, 2022 | -34.59 |
| Dec 28, 2022 | -32.79 |
| Dec 27, 2022 | -33.65 |
| Dec 23, 2022 | -33.49 |
| Dec 22, 2022 | -34.35 |
| Dec 21, 2022 | -34.05 |
| Dec 20, 2022 | -33.04 |
| Dec 19, 2022 | -32.24 |
| Dec 16, 2022 | -32.95 |
| Dec 15, 2022 | -31.89 |
| Dec 14, 2022 | -32.46 |
| Dec 13, 2022 | -32.78 |
| Dec 12, 2022 | -35.21 |
| Dec 9, 2022 | -34.67 |
| Dec 8, 2022 | -35.86 |
| Dec 7, 2022 | -33.82 |
| Dec 6, 2022 | -32.51 |
| Dec 5, 2022 | -33.97 |
| Dec 2, 2022 | -34.29 |
| Dec 1, 2022 | -34.16 |
| Nov 30, 2022 | -33.57 |
| Nov 29, 2022 | -31.39 |
| Nov 28, 2022 | -32.67 |
| Nov 25, 2022 | -30.98 |
| Nov 23, 2022 | -30.99 |
| Nov 22, 2022 | -28.83 |
| Nov 21, 2022 | -30.01 |
| Nov 18, 2022 | -30.15 |
| Nov 17, 2022 | -30.80 |
| Nov 16, 2022 | -31.01 |
| Nov 15, 2022 | -33.80 |
| Nov 14, 2022 | -30.97 |
| Nov 11, 2022 | -31.23 |
| Nov 10, 2022 | -30.09 |
| Nov 9, 2022 | -27.33 |
| Nov 8, 2022 | -28.49 |
| Nov 7, 2022 | -29.78 |
| Nov 4, 2022 | -27.05 |
| Nov 3, 2022 | -28.13 |
| Nov 2, 2022 | -43.14 |
| Nov 1, 2022 | -47.94 |
| Oct 31, 2022 | -48.10 |
| Oct 28, 2022 | -48.05 |
| Oct 27, 2022 | -45.83 |
| Oct 26, 2022 | -47.70 |
| Oct 25, 2022 | -47.72 |
| Oct 24, 2022 | -46.78 |
| Oct 21, 2022 | -46.12 |
| Oct 20, 2022 | -43.14 |
| Oct 19, 2022 | -43.88 |
| Oct 18, 2022 | -46.19 |
| Oct 17, 2022 | -47.02 |
| Oct 14, 2022 | -42.98 |
| Oct 13, 2022 | -44.95 |
| Oct 12, 2022 | -43.35 |
| Oct 11, 2022 | -42.70 |
| Oct 10, 2022 | -41.65 |
| Oct 7, 2022 | -43.96 |
| Oct 6, 2022 | -45.36 |
| Oct 5, 2022 | -44.03 |
| Oct 4, 2022 | -44.36 |
| Oct 3, 2022 | -42.37 |
| Sep 30, 2022 | -39.55 |
| Sep 29, 2022 | -358.55 |
| Sep 28, 2022 | -363.50 |
| Sep 27, 2022 | -329.56 |
| Sep 26, 2022 | -318.76 |
| Sep 23, 2022 | -337.58 |
| Sep 22, 2022 | -336.68 |
| Sep 21, 2022 | -353.15 |
| Sep 20, 2022 | -390.77 |
| Sep 19, 2022 | -402.92 |
| Sep 16, 2022 | -426.14 |
| Sep 15, 2022 | -438.66 |
| Sep 14, 2022 | -433.07 |
| Sep 13, 2022 | -422.45 |
| Sep 12, 2022 | -430.55 |
| Sep 9, 2022 | -414.62 |
| Sep 8, 2022 | -384.29 |
| Sep 7, 2022 | -321.64 |
| Sep 6, 2022 | -304.63 |
| Sep 2, 2022 | -313.54 |
| Sep 1, 2022 | -312.28 |
| Aug 31, 2022 | -322.45 |
| Aug 30, 2022 | -323.71 |
| Aug 29, 2022 | -331.18 |
| Aug 26, 2022 | -330.91 |
| Aug 25, 2022 | -347.93 |
| Aug 24, 2022 | -338.39 |
| Aug 23, 2022 | -324.61 |
| Aug 22, 2022 | -335.60 |
| Aug 19, 2022 | -350.18 |
| Aug 18, 2022 | -374.75 |
| Aug 17, 2022 | -386.09 |
| Aug 16, 2022 | -403.55 |
| Aug 15, 2022 | -408.05 |
| Aug 12, 2022 | -395.81 |
| Aug 11, 2022 | -392.84 |
| Aug 10, 2022 | -409.94 |
| Aug 9, 2022 | -395.36 |
| Aug 8, 2022 | -451.71 |
| Aug 5, 2022 | -446.67 |
| Aug 4, 2022 | -438.20 |
| Aug 3, 2022 | -531.54 |
| Aug 2, 2022 | -524.16 |
| Aug 1, 2022 | -498.15 |
| Jul 29, 2022 | -506.70 |
| Jul 28, 2022 | -512.37 |
| Jul 27, 2022 | -494.19 |
| Jul 26, 2022 | -478.44 |
| Jul 25, 2022 | -470.16 |
| Jul 22, 2022 | -469.26 |
| Jul 21, 2022 | -476.82 |
| Jul 20, 2022 | -462.51 |
| Jul 19, 2022 | -433.43 |
| Jul 18, 2022 | -401.30 |
| Jul 15, 2022 | -397.07 |
| Jul 14, 2022 | -393.20 |
| Jul 13, 2022 | -401.30 |
| Jul 12, 2022 | -404.00 |
| Jul 11, 2022 | -421.37 |
| Jul 8, 2022 | -457.11 |
| Jul 7, 2022 | -469.44 |
| Jul 6, 2022 | -477.54 |
| Jul 5, 2022 | -479.88 |
| Jul 1, 2022 | -467.10 |
| Jun 30, 2022 | -443.52 |
| Jun 29, 2022 | 304.16 |
| Jun 28, 2022 | 305.07 |
| Jun 27, 2022 | 309.01 |
| Jun 24, 2022 | 312.22 |
| Jun 23, 2022 | 295.33 |
| Jun 22, 2022 | 281.83 |
| Jun 21, 2022 | 287.40 |
| Jun 17, 2022 | 281.28 |
| Jun 16, 2022 | 261.97 |
| Jun 15, 2022 | 285.88 |
| Jun 14, 2022 | 269.48 |
| Jun 13, 2022 | 284.49 |
| Jun 10, 2022 | 298.29 |
| Jun 9, 2022 | 319.84 |
| Jun 8, 2022 | 339.46 |
| Jun 7, 2022 | 331.83 |
| Jun 6, 2022 | 321.12 |
| Jun 3, 2022 | 324.08 |
| Jun 2, 2022 | 346.42 |
| Jun 1, 2022 | 337.34 |
| May 31, 2022 | 352.47 |
| May 27, 2022 | 368.46 |
| May 26, 2022 | 347.63 |
| May 25, 2022 | 334.98 |
| May 24, 2022 | 335.04 |
| May 23, 2022 | 370.45 |
| May 20, 2022 | 375.60 |
| May 19, 2022 | 381.65 |
| May 18, 2022 | 372.88 |
| May 17, 2022 | 392.07 |
| May 16, 2022 | 375.42 |
| May 13, 2022 | 386.86 |
| May 12, 2022 | 365.37 |
| May 11, 2022 | 361.92 |
| May 10, 2022 | 350.11 |
| May 9, 2022 | 360.34 |
| May 6, 2022 | 399.88 |
| May 5, 2022 | 425.42 |
| May 4, 2022 | 511.45 |
| May 3, 2022 | 520.47 |
| May 2, 2022 | 531.61 |
| Apr 29, 2022 | 523.86 |
| Apr 28, 2022 | 535.66 |
| Apr 27, 2022 | 530.03 |
| Apr 26, 2022 | 548.86 |
| Apr 25, 2022 | 580.40 |
| Apr 22, 2022 | 578.22 |
| Apr 21, 2022 | 616.30 |
| Apr 20, 2022 | 645.42 |
| Apr 19, 2022 | 650.44 |
| Apr 18, 2022 | 622.41 |
| Apr 14, 2022 | 637.91 |
| Apr 13, 2022 | 661.22 |
| Apr 12, 2022 | 644.69 |
| Apr 11, 2022 | 655.77 |
| Apr 8, 2022 | 678.84 |
| Apr 7, 2022 | 684.95 |
| Apr 6, 2022 | 664.31 |
| Apr 5, 2022 | 670.60 |
| Apr 4, 2022 | 662.25 |
| Apr 1, 2022 | 672.84 |
| Mar 31, 2022 | 643.78 |
| Mar 30, 2022 | 296.90 |
| Mar 29, 2022 | 295.79 |
| Mar 28, 2022 | 287.45 |
| Mar 25, 2022 | 281.94 |
| Mar 24, 2022 | 285.08 |
| Mar 23, 2022 | 275.16 |
| Mar 22, 2022 | 291.51 |
| Mar 21, 2022 | 287.81 |
| Mar 18, 2022 | 294.79 |
| Mar 17, 2022 | 287.48 |
| Mar 16, 2022 | 276.69 |
| Mar 15, 2022 | 257.41 |
| Mar 14, 2022 | 255.83 |
| Mar 11, 2022 | 265.81 |
| Mar 10, 2022 | 270.09 |
| Mar 9, 2022 | 266.62 |
| Mar 8, 2022 | 258.72 |
| Mar 7, 2022 | 264.14 |
| Mar 4, 2022 | 278.91 |
| Mar 3, 2022 | 286.61 |
| Mar 2, 2022 | 292.59 |
| Mar 1, 2022 | 286.61 |
| Feb 28, 2022 | 285.70 |
| Feb 25, 2022 | 285.14 |
| Feb 24, 2022 | 278.94 |
| Feb 23, 2022 | 262.25 |
| Feb 22, 2022 | 267.67 |
| Feb 18, 2022 | 263.11 |
| Feb 17, 2022 | 274.27 |
| Feb 16, 2022 | 298.29 |
| Feb 15, 2022 | 299.94 |
| Feb 14, 2022 | 292.59 |
| Feb 11, 2022 | 296.90 |
| Feb 10, 2022 | 306.30 |
| Feb 9, 2022 | 312.98 |
| Feb 8, 2022 | 300.55 |
| Feb 7, 2022 | 295.32 |
| Feb 4, 2022 | 298.27 |
| Feb 3, 2022 | 295.60 |
| Feb 2, 2022 | 307.39 |
| Feb 1, 2022 | 306.47 |
| Jan 31, 2022 | 300.94 |
| Jan 28, 2022 | 288.06 |
| Jan 27, 2022 | 281.66 |
| Jan 26, 2022 | 291.43 |
| Jan 25, 2022 | 298.07 |
| Jan 24, 2022 | 320.74 |
| Jan 21, 2022 | 315.57 |
| Jan 20, 2022 | 316.46 |
| Jan 19, 2022 | 316.84 |
| Jan 18, 2022 | 295.71 |
| Jan 14, 2022 | 308.31 |
| Jan 13, 2022 | 317.60 |
| Jan 12, 2022 | 329.80 |
| Jan 11, 2022 | 333.09 |
| Jan 10, 2022 | 328.02 |
| Jan 7, 2022 | 337.59 |
| Jan 6, 2022 | 351.89 |
| Jan 5, 2022 | 356.86 |
| Jan 4, 2022 | 376.86 |
| Jan 3, 2022 | 389.88 |
| Dec 31, 2021 | 391.07 |
| Dec 30, 2021 | 312.84 |
| Dec 29, 2021 | 315.30 |
| Dec 28, 2021 | 315.76 |
| Dec 27, 2021 | 314.77 |
| Dec 23, 2021 | 312.66 |
| Dec 22, 2021 | 314.91 |
| Dec 21, 2021 | 309.13 |
| Dec 20, 2021 | 300.41 |
| Dec 17, 2021 | 295.38 |
| Dec 16, 2021 | 293.02 |
| Dec 15, 2021 | 296.28 |
| Dec 14, 2021 | 266.22 |
| Dec 13, 2021 | 270.92 |
| Dec 10, 2021 | 269.63 |
| Dec 9, 2021 | 274.15 |
| Dec 8, 2021 | 287.09 |
| Dec 7, 2021 | 285.38 |
| Dec 6, 2021 | 266.99 |
| Dec 3, 2021 | 272.11 |
| Dec 2, 2021 | 259.43 |
| Dec 1, 2021 | 253.06 |
| Nov 30, 2021 | 261.52 |
| Nov 29, 2021 | 266.20 |
| Nov 26, 2021 | 264.03 |
| Nov 24, 2021 | 271.10 |
| Nov 23, 2021 | 266.18 |
| Nov 22, 2021 | 270.92 |
| Nov 19, 2021 | 284.28 |
| Nov 18, 2021 | 280.11 |
| Nov 17, 2021 | 292.21 |
| Nov 16, 2021 | 291.97 |
| Nov 15, 2021 | 281.16 |
| Nov 12, 2021 | 278.99 |
| Nov 11, 2021 | 273.63 |
| Nov 10, 2021 | 269.65 |
| Nov 9, 2021 | 276.09 |
| Nov 8, 2021 | 277.23 |
| Nov 5, 2021 | 266.20 |
| Nov 4, 2021 | 270.29 |
| Nov 3, 2021 | 289.84 |
| Nov 2, 2021 | 285.18 |
| Nov 1, 2021 | 279.54 |
| Oct 29, 2021 | 278.68 |
| Oct 28, 2021 | 273.36 |
| Oct 27, 2021 | 265.08 |
| Oct 26, 2021 | 266.29 |
| Oct 25, 2021 | 263.19 |
| Oct 22, 2021 | 258.58 |
| Oct 21, 2021 | 259.06 |
| Oct 20, 2021 | 258.99 |
| Oct 19, 2021 | 258.31 |
| Oct 18, 2021 | 248.87 |
| Oct 15, 2021 | 254.56 |
| Oct 14, 2021 | 274.22 |
| Oct 13, 2021 | 270.88 |
| Oct 12, 2021 | 265.56 |
| Oct 11, 2021 | 261.08 |
| Oct 8, 2021 | 259.83 |
| Oct 7, 2021 | 256.56 |
| Oct 6, 2021 | 249.75 |
| Oct 5, 2021 | 246.60 |
| Oct 4, 2021 | 238.81 |
| Oct 1, 2021 | 245.40 |
| Sep 30, 2021 | 241.44 |
| Sep 29, 2021 | 350.65 |
| Sep 28, 2021 | 343.71 |
| Sep 27, 2021 | 354.53 |
| Sep 24, 2021 | 362.79 |
| Sep 23, 2021 | 368.21 |
| Sep 22, 2021 | 363.61 |
| Sep 21, 2021 | 361.90 |
| Sep 20, 2021 | 357.74 |
| Sep 17, 2021 | 358.56 |
| Sep 16, 2021 | 360.67 |
| Sep 15, 2021 | 361.49 |
| Sep 14, 2021 | 356.83 |
| Sep 13, 2021 | 350.68 |
| Sep 10, 2021 | 359.29 |
| Sep 9, 2021 | 368.37 |
| Sep 8, 2021 | 375.34 |
| Sep 7, 2021 | 380.54 |
| Sep 3, 2021 | 332.86 |
| Sep 2, 2021 | 330.37 |
| Sep 1, 2021 | 333.31 |
| Aug 31, 2021 | 326.21 |
| Aug 30, 2021 | 326.59 |
| Aug 27, 2021 | 320.35 |
| Aug 26, 2021 | 323.53 |
| Aug 25, 2021 | 324.07 |
| Aug 24, 2021 | 327.28 |
| Aug 23, 2021 | 323.47 |
| Aug 20, 2021 | 327.85 |
| Aug 19, 2021 | 323.25 |
| Aug 18, 2021 | 324.95 |
| Aug 17, 2021 | 323.44 |
| Aug 16, 2021 | 315.90 |
| Aug 13, 2021 | 310.67 |
| Aug 12, 2021 | 306.35 |
| Aug 11, 2021 | 294.62 |
| Aug 10, 2021 | 299.41 |
| Aug 9, 2021 | 312.08 |
| Aug 6, 2021 | 310.35 |
| Aug 5, 2021 | 319.27 |
| Aug 4, 2021 | 303.60 |
| Aug 3, 2021 | 303.57 |
| Aug 2, 2021 | 308.71 |
| Jul 30, 2021 | 315.17 |
| Jul 29, 2021 | 304.64 |
| Jul 28, 2021 | 302.15 |
| Jul 27, 2021 | 294.30 |
| Jul 26, 2021 | 295.25 |
| Jul 23, 2021 | 300.51 |
| Jul 22, 2021 | 298.94 |
| Jul 21, 2021 | 289.73 |
| Jul 20, 2021 | 290.93 |
| Jul 19, 2021 | 277.94 |
| Jul 16, 2021 | 283.08 |
| Jul 15, 2021 | 270.53 |
| Jul 14, 2021 | 267.37 |
| Jul 13, 2021 | 271.91 |
| Jul 12, 2021 | 275.26 |
| Jul 9, 2021 | 279.23 |
| Jul 8, 2021 | 283.36 |
| Jul 7, 2021 | 286.80 |
| Jul 6, 2021 | 289.38 |
| Jul 2, 2021 | 283.45 |
| Jul 1, 2021 | 280.21 |
| Jun 30, 2021 | 279.64 |
| Jun 29, 2021 | -205.11 |
| Jun 28, 2021 | -205.18 |
| Jun 25, 2021 | -205.20 |
| Jun 24, 2021 | -205.53 |
| Jun 23, 2021 | -205.53 |
| Jun 22, 2021 | -205.64 |
| Jun 21, 2021 | -205.75 |
| Jun 18, 2021 | -205.80 |
| Jun 17, 2021 | -205.80 |
| Jun 16, 2021 | -205.85 |
| Jun 15, 2021 | -206.07 |
| Jun 14, 2021 | -205.91 |
| Jun 11, 2021 | -205.97 |
| Jun 10, 2021 | -206.05 |
| Jun 9, 2021 | -206.42 |
| Jun 8, 2021 | -206.32 |
| Jun 7, 2021 | -206.37 |
| Jun 4, 2021 | -206.62 |
| Jun 3, 2021 | -206.59 |
| Jun 2, 2021 | -206.63 |
| Jun 1, 2021 | -206.83 |
| May 28, 2021 | -206.69 |
| May 27, 2021 | -206.66 |
| May 26, 2021 | -206.87 |
| May 25, 2021 | -206.90 |
| May 24, 2021 | -206.73 |
| May 21, 2021 | -206.65 |
| May 20, 2021 | -206.79 |
| May 19, 2021 | -207.08 |
| May 18, 2021 | -207.09 |
| May 17, 2021 | -207.42 |
| May 14, 2021 | -207.38 |
| May 13, 2021 | -207.59 |
| May 12, 2021 | -207.30 |
| May 11, 2021 | -207.21 |
| May 10, 2021 | -207.21 |
| May 7, 2021 | -206.82 |
| May 6, 2021 | -206.61 |
| May 5, 2021 | -206.32 |
| May 4, 2021 | -206.05 |
| May 3, 2021 | -205.97 |
| Apr 30, 2021 | -206.00 |
| Apr 29, 2021 | -205.77 |
| Apr 28, 2021 | -205.56 |
| Apr 27, 2021 | -205.71 |
| Apr 26, 2021 | -205.66 |
| Apr 23, 2021 | -205.67 |
| Apr 22, 2021 | -205.81 |
| Apr 21, 2021 | -205.74 |
| Apr 20, 2021 | -205.89 |
| Apr 19, 2021 | -206.09 |
| Apr 16, 2021 | -205.98 |
| Apr 15, 2021 | -206.04 |
| Apr 14, 2021 | -206.59 |
| Apr 13, 2021 | -206.41 |
| Apr 12, 2021 | -206.45 |
| Apr 9, 2021 | -206.41 |
| Apr 8, 2021 | -206.41 |
| Apr 7, 2021 | -206.51 |
| Apr 6, 2021 | -206.36 |
| Apr 5, 2021 | -206.62 |
| Apr 1, 2021 | -206.45 |
| Mar 31, 2021 | -206.39 |
| Mar 30, 2021 | -590.42 |
| Mar 29, 2021 | -562.06 |
| Mar 26, 2021 | -572.10 |
| Mar 25, 2021 | -571.41 |
| Mar 24, 2021 | -584.29 |
| Mar 23, 2021 | -636.34 |
| Mar 22, 2021 | -631.12 |
| Mar 19, 2021 | -626.60 |
| Mar 18, 2021 | -580.99 |
| Mar 17, 2021 | -589.96 |
| Mar 16, 2021 | -604.53 |
| Mar 15, 2021 | -606.21 |
| Mar 12, 2021 | -616.18 |
| Mar 11, 2021 | -631.81 |
| Mar 10, 2021 | -610.50 |
| Mar 9, 2021 | -626.98 |
| Mar 8, 2021 | -597.55 |
| Mar 5, 2021 | -605.75 |
| Mar 4, 2021 | -580.31 |
| Mar 3, 2021 | -628.59 |
| Mar 2, 2021 | -656.03 |
| Mar 1, 2021 | -673.59 |
| Feb 26, 2021 | -674.81 |
| Feb 25, 2021 | -667.15 |
| Feb 24, 2021 | -638.87 |
| Feb 23, 2021 | -642.47 |
| Feb 22, 2021 | -651.05 |
| Feb 19, 2021 | -690.99 |
| Feb 18, 2021 | -703.10 |
| Feb 17, 2021 | -731.99 |
| Feb 16, 2021 | -729.46 |
| Feb 12, 2021 | -738.82 |
| Feb 11, 2021 | -728.32 |
| Feb 10, 2021 | -714.98 |
| Feb 9, 2021 | -716.05 |
| Feb 8, 2021 | -716.20 |
| Feb 5, 2021 | -708.31 |
| Feb 4, 2021 | -701.72 |
| Feb 3, 2021 | -659.48 |
| Feb 2, 2021 | -664.08 |
| Feb 1, 2021 | -654.27 |
| Jan 29, 2021 | -649.21 |
| Jan 28, 2021 | -650.90 |
| Jan 27, 2021 | -650.82 |
| Jan 26, 2021 | -688.30 |
| Jan 25, 2021 | -709.23 |
| Jan 22, 2021 | -694.97 |
| Jan 21, 2021 | -662.93 |
| Jan 20, 2021 | -649.14 |
| Jan 19, 2021 | -654.20 |
| Jan 15, 2021 | -642.08 |
| Jan 14, 2021 | -639.25 |
| Jan 13, 2021 | -661.94 |
| Jan 12, 2021 | -652.89 |
| Jan 11, 2021 | -670.90 |
| Jan 8, 2021 | -687.08 |
| Jan 7, 2021 | -670.98 |
| Jan 6, 2021 | -643.46 |
| Jan 5, 2021 | -671.44 |
| Jan 4, 2021 | -655.65 |
| Dec 31, 2020 | -672.44 |
| Dec 30, 2020 | -217.16 |
| Dec 29, 2020 | -220.97 |
| Dec 28, 2020 | -211.61 |
| Dec 24, 2020 | -213.39 |
| Dec 23, 2020 | -212.53 |
| Dec 22, 2020 | -209.16 |
| Dec 21, 2020 | -202.31 |
| Dec 18, 2020 | -203.84 |
| Dec 17, 2020 | -202.28 |
| Dec 16, 2020 | -194.83 |
| Dec 15, 2020 | -204.36 |
| Dec 14, 2020 | -211.32 |
| Dec 11, 2020 | -206.22 |
| Dec 10, 2020 | -210.84 |
| Dec 9, 2020 | -208.72 |
| Dec 8, 2020 | -210.52 |
| Dec 7, 2020 | -205.94 |
| Dec 4, 2020 | -215.30 |
| Dec 3, 2020 | -218.64 |
| Dec 2, 2020 | -214.58 |
| Dec 1, 2020 | -220.12 |
| Nov 30, 2020 | -213.34 |
| Nov 27, 2020 | -205.60 |
| Nov 25, 2020 | -206.71 |
| Nov 24, 2020 | -200.57 |
| Nov 23, 2020 | -210.75 |
| Nov 20, 2020 | -212.16 |
| Nov 19, 2020 | -213.12 |
| Nov 18, 2020 | -216.78 |
| Nov 17, 2020 | -219.70 |
| Nov 16, 2020 | -217.97 |
| Nov 13, 2020 | -227.10 |
| Nov 12, 2020 | -233.46 |
| Nov 11, 2020 | -238.98 |
| Nov 10, 2020 | -233.86 |
| Nov 9, 2020 | -240.42 |
| Nov 6, 2020 | -270.51 |
| Nov 5, 2020 | -277.09 |
| Nov 4, 2020 | -266.25 |
| Nov 3, 2020 | -260.83 |
| Nov 2, 2020 | -248.29 |
| Oct 30, 2020 | -250.76 |
| Oct 29, 2020 | -259.18 |
| Oct 28, 2020 | -258.95 |
| Oct 27, 2020 | -265.71 |
| Oct 26, 2020 | -270.34 |
| Oct 23, 2020 | -265.98 |
| Oct 22, 2020 | -263.46 |
| Oct 21, 2020 | -254.67 |
| Oct 20, 2020 | -269.92 |
| Oct 19, 2020 | -273.55 |
| Oct 16, 2020 | -274.87 |
| Oct 15, 2020 | -281.94 |
| Oct 14, 2020 | -281.65 |
| Oct 13, 2020 | -282.31 |
| Oct 12, 2020 | -269.10 |
| Oct 9, 2020 | -266.90 |
| Oct 8, 2020 | -264.25 |
| Oct 7, 2020 | -269.84 |
| Oct 6, 2020 | -258.09 |
| Oct 5, 2020 | -262.39 |
| Oct 2, 2020 | -255.83 |
| Oct 1, 2020 | -262.24 |
| Sep 30, 2020 | -261.90 |
| Sep 29, 2020 | -215.12 |
| Sep 28, 2020 | -210.80 |
| Sep 25, 2020 | -206.54 |
| Sep 24, 2020 | -202.74 |
| Sep 23, 2020 | -204.27 |
| Sep 22, 2020 | -206.41 |
| Sep 21, 2020 | -200.26 |
| Sep 18, 2020 | -202.46 |
| Sep 17, 2020 | -203.25 |
| Sep 16, 2020 | -206.56 |
| Sep 15, 2020 | -209.59 |
| Sep 14, 2020 | -204.50 |
| Sep 11, 2020 | -202.29 |
| Sep 10, 2020 | -204.42 |
| Sep 9, 2020 | -207.17 |
| Sep 8, 2020 | -201.19 |
| Sep 4, 2020 | -203.91 |
| Sep 3, 2020 | -208.57 |
| Sep 2, 2020 | -220.70 |
| Sep 1, 2020 | -222.21 |
| Aug 31, 2020 | -215.34 |
| Aug 28, 2020 | -215.83 |
| Aug 27, 2020 | -212.53 |
| Aug 26, 2020 | -204.42 |
| Aug 25, 2020 | -207.37 |
| Aug 24, 2020 | -204.29 |
| Aug 21, 2020 | -207.17 |
| Aug 20, 2020 | -209.57 |
| Aug 19, 2020 | -204.35 |
| Aug 18, 2020 | -195.69 |
| Aug 17, 2020 | -193.04 |
| Aug 14, 2020 | -182.40 |
| Aug 13, 2020 | -185.13 |
| Aug 12, 2020 | -183.78 |
| Aug 11, 2020 | -180.09 |
| Aug 10, 2020 | -189.98 |
| Aug 7, 2020 | -197.87 |
| Aug 6, 2020 | -200.62 |
| Aug 5, 2020 | -205.21 |
| Aug 4, 2020 | -201.11 |
| Aug 3, 2020 | -200.44 |
| Jul 31, 2020 | -198.50 |
| Jul 30, 2020 | -198.14 |
| Jul 29, 2020 | -194.75 |
| Jul 28, 2020 | -186.90 |
| Jul 27, 2020 | -188.82 |
| Jul 24, 2020 | -190.04 |
| Jul 23, 2020 | -196.59 |
| Jul 22, 2020 | -195.59 |
| Jul 21, 2020 | -196.99 |
| Jul 20, 2020 | -194.51 |
| Jul 17, 2020 | -195.85 |
| Jul 16, 2020 | -186.66 |
| Jul 15, 2020 | -188.33 |
| Jul 14, 2020 | -184.44 |
| Jul 13, 2020 | -181.03 |
| Jul 10, 2020 | -195.04 |
| Jul 9, 2020 | -197.79 |
| Jul 8, 2020 | -197.18 |
| Jul 7, 2020 | -193.45 |
| Jul 6, 2020 | -192.88 |
| Jul 2, 2020 | -186.52 |
| Jul 1, 2020 | -187.13 |
| Jun 30, 2020 | -187.21 |
| Jun 29, 2020 | 6.41 |
| Jun 26, 2020 | 6.44 |
| Jun 25, 2020 | 6.47 |
| Jun 24, 2020 | 6.46 |
| Jun 23, 2020 | 6.37 |
| Jun 22, 2020 | 6.34 |
| Jun 19, 2020 | 6.35 |
| Jun 18, 2020 | 6.41 |
| Jun 17, 2020 | 6.44 |
| Jun 16, 2020 | 6.55 |
| Jun 15, 2020 | 6.53 |
| Jun 12, 2020 | 6.56 |
| Jun 11, 2020 | 6.59 |
| Jun 10, 2020 | 6.57 |
| Jun 9, 2020 | 6.55 |
| Jun 8, 2020 | 6.54 |
| Jun 5, 2020 | 6.59 |
| Jun 4, 2020 | 6.64 |
| Jun 3, 2020 | 6.54 |
| Jun 2, 2020 | 6.53 |
| Jun 1, 2020 | 6.48 |
| May 29, 2020 | 6.51 |
| May 28, 2020 | 6.51 |
| May 27, 2020 | 6.53 |
| May 26, 2020 | 6.48 |
| May 22, 2020 | 6.41 |
| May 21, 2020 | 6.42 |
| May 20, 2020 | 6.47 |
| May 19, 2020 | 6.56 |
| May 18, 2020 | 6.49 |
| May 15, 2020 | 6.40 |
| May 14, 2020 | 6.48 |
| May 13, 2020 | 6.50 |
| May 12, 2020 | 6.44 |
| May 11, 2020 | 6.34 |
| May 8, 2020 | 6.41 |
| May 7, 2020 | 6.37 |
| May 6, 2020 | 6.43 |
| May 5, 2020 | 6.48 |
| May 4, 2020 | 6.53 |
| May 1, 2020 | 6.58 |
| Apr 30, 2020 | 6.59 |
| Apr 29, 2020 | 6.70 |
| Apr 28, 2020 | 6.79 |
| Apr 27, 2020 | 6.68 |
| Apr 24, 2020 | 6.70 |
| Apr 23, 2020 | 6.68 |
| Apr 22, 2020 | 6.77 |
| Apr 21, 2020 | 6.80 |
| Apr 20, 2020 | 6.74 |
| Apr 17, 2020 | 6.73 |
| Apr 16, 2020 | 6.76 |
| Apr 15, 2020 | 6.85 |
| Apr 14, 2020 | 6.86 |
| Apr 13, 2020 | 6.87 |
| Apr 9, 2020 | 6.84 |
| Apr 8, 2020 | 6.88 |
| Apr 7, 2020 | 6.94 |
| Apr 6, 2020 | 6.86 |
| Apr 3, 2020 | 6.98 |
| Apr 2, 2020 | 6.92 |
| Apr 1, 2020 | 7.01 |
| Mar 31, 2020 | 6.92 |
| Mar 30, 2020 | -227.44 |
| Mar 27, 2020 | -228.80 |
| Mar 26, 2020 | -217.43 |
| Mar 25, 2020 | -190.63 |
| Mar 24, 2020 | -183.00 |
| Mar 23, 2020 | -173.34 |
| Mar 20, 2020 | -164.21 |
| Mar 19, 2020 | -168.97 |
| Mar 18, 2020 | -155.19 |
| Mar 17, 2020 | -161.94 |
| Mar 16, 2020 | -157.43 |
| Mar 13, 2020 | -189.72 |
| Mar 12, 2020 | -195.56 |
| Mar 11, 2020 | -221.52 |
| Mar 10, 2020 | -239.23 |
| Mar 9, 2020 | -235.06 |
| Mar 6, 2020 | -253.40 |
| Mar 5, 2020 | -260.88 |
| Mar 4, 2020 | -271.49 |
| Mar 3, 2020 | -261.20 |
| Mar 2, 2020 | -265.01 |
| Feb 28, 2020 | -250.67 |
| Feb 27, 2020 | -252.03 |
| Feb 26, 2020 | -257.21 |
| Feb 25, 2020 | -262.14 |
| Feb 24, 2020 | -293.11 |
| Feb 21, 2020 | -297.34 |
| Feb 20, 2020 | -304.13 |
| Feb 19, 2020 | -304.48 |
| Feb 18, 2020 | -302.73 |
| Feb 14, 2020 | -290.45 |
| Feb 13, 2020 | -279.92 |
| Feb 12, 2020 | -273.03 |
| Feb 11, 2020 | -264.87 |
| Feb 10, 2020 | -267.32 |
| Feb 7, 2020 | -251.02 |
| Feb 6, 2020 | -251.86 |
| Feb 5, 2020 | -249.44 |
| Feb 4, 2020 | -252.10 |
| Feb 3, 2020 | -255.01 |
| Jan 31, 2020 | -255.50 |
| Jan 30, 2020 | -248.46 |
| Jan 29, 2020 | -258.82 |
| Jan 28, 2020 | -236.43 |
| Jan 27, 2020 | -230.34 |
| Jan 24, 2020 | -231.21 |
| Jan 23, 2020 | -229.26 |
| Jan 22, 2020 | -232.23 |
| Jan 21, 2020 | -232.75 |
| Jan 17, 2020 | -229.43 |
| Jan 16, 2020 | -232.68 |
| Jan 15, 2020 | -226.39 |
| Jan 14, 2020 | -225.09 |
| Jan 13, 2020 | -227.05 |
| Jan 10, 2020 | -224.74 |
| Jan 9, 2020 | -218.51 |
| Jan 8, 2020 | -206.65 |
| Jan 7, 2020 | -204.17 |
| Jan 6, 2020 | -203.19 |
| Jan 3, 2020 | -197.10 |
| Jan 2, 2020 | -200.11 |
| Dec 31, 2019 | -198.01 |
| Dec 30, 2019 | -180.40 |
| Dec 27, 2019 | -184.86 |
| Dec 26, 2019 | -185.05 |
| Dec 24, 2019 | -188.75 |
| Dec 23, 2019 | -186.43 |
| Dec 20, 2019 | -187.17 |
| Dec 19, 2019 | -185.63 |
| Dec 18, 2019 | -195.68 |
| Dec 17, 2019 | -192.50 |
| Dec 16, 2019 | -186.43 |
| Dec 13, 2019 | -186.59 |
| Dec 12, 2019 | -176.73 |
| Dec 11, 2019 | -185.02 |
| Dec 10, 2019 | -185.58 |
| Dec 9, 2019 | -180.01 |
| Dec 6, 2019 | -188.07 |
| Dec 5, 2019 | -190.19 |
| Dec 4, 2019 | -196.17 |
| Dec 3, 2019 | -211.10 |
| Dec 2, 2019 | -208.02 |
| Nov 29, 2019 | -213.16 |
| Nov 27, 2019 | -214.28 |
| Nov 26, 2019 | -218.33 |
| Nov 25, 2019 | -220.10 |
| Nov 22, 2019 | -211.23 |
| Nov 21, 2019 | -209.34 |
| Nov 20, 2019 | -211.62 |
| Nov 19, 2019 | -205.80 |
| Nov 18, 2019 | -194.18 |
| Nov 15, 2019 | -197.87 |
| Nov 14, 2019 | -192.41 |
| Nov 13, 2019 | -192.63 |
| Nov 12, 2019 | -188.75 |
| Nov 11, 2019 | -180.07 |
| Nov 8, 2019 | -175.67 |
| Nov 7, 2019 | -181.62 |
| Nov 6, 2019 | -175.16 |
| Nov 5, 2019 | -178.69 |
| Nov 4, 2019 | -192.47 |
| Nov 1, 2019 | -191.70 |
| Oct 31, 2019 | -189.23 |
| Oct 30, 2019 | -194.01 |
| Oct 29, 2019 | -200.98 |
| Oct 28, 2019 | -202.27 |
| Oct 25, 2019 | -195.68 |
| Oct 24, 2019 | -194.21 |
| Oct 23, 2019 | -188.49 |
| Oct 22, 2019 | -192.79 |
| Oct 21, 2019 | -195.17 |
| Oct 18, 2019 | -195.65 |
| Oct 17, 2019 | -193.89 |
| Oct 16, 2019 | -181.99 |
| Oct 15, 2019 | -190.55 |
| Oct 14, 2019 | -173.30 |
| Oct 11, 2019 | -173.04 |
| Oct 10, 2019 | -168.48 |
| Oct 9, 2019 | -168.83 |
| Oct 8, 2019 | -162.09 |
| Oct 7, 2019 | -173.75 |
| Oct 4, 2019 | -175.22 |
| Oct 3, 2019 | -172.20 |
| Oct 2, 2019 | -167.29 |
| Oct 1, 2019 | -171.24 |
| Sep 30, 2019 | -180.88 |
| Sep 27, 2019 | -117.07 |
| Sep 26, 2019 | -121.63 |
| Sep 25, 2019 | -129.19 |
| Sep 24, 2019 | -128.15 |
| Sep 23, 2019 | -129.66 |
| Sep 20, 2019 | -127.57 |
| Sep 19, 2019 | -122.75 |
| Sep 18, 2019 | -122.00 |
| Sep 17, 2019 | -121.42 |
| Sep 16, 2019 | -120.08 |
| Sep 13, 2019 | -122.58 |
| Sep 12, 2019 | -126.64 |
| Sep 11, 2019 | -125.58 |
| Sep 10, 2019 | -124.42 |
| Sep 9, 2019 | -123.99 |
| Sep 6, 2019 | -137.28 |
| Sep 5, 2019 | -140.16 |
| Sep 4, 2019 | -137.05 |
| Sep 3, 2019 | -138.50 |
| Aug 30, 2019 | -145.27 |
| Aug 29, 2019 | -147.08 |
| Aug 28, 2019 | -141.32 |
| Aug 27, 2019 | -139.39 |
| Aug 26, 2019 | -139.93 |
| Aug 23, 2019 | -133.64 |
| Aug 22, 2019 | -135.25 |
| Aug 21, 2019 | -125.94 |
| Aug 20, 2019 | -122.25 |
| Aug 19, 2019 | -117.84 |
| Aug 16, 2019 | -116.97 |
| Aug 15, 2019 | -113.55 |
| Aug 14, 2019 | -119.06 |
| Aug 13, 2019 | -126.66 |
| Aug 12, 2019 | -123.49 |
| Aug 9, 2019 | -127.55 |
| Aug 8, 2019 | -126.78 |
| Aug 7, 2019 | -118.65 |
| Aug 6, 2019 | -124.69 |
| Aug 5, 2019 | -122.56 |
| Aug 2, 2019 | -130.43 |
| Aug 1, 2019 | -120.01 |
| Jul 31, 2019 | -126.64 |
| Jul 30, 2019 | -128.59 |
| Jul 29, 2019 | -124.28 |
| Jul 26, 2019 | -125.67 |
| Jul 25, 2019 | -121.44 |
| Jul 24, 2019 | -127.45 |
| Jul 23, 2019 | -126.58 |
| Jul 22, 2019 | -129.79 |
| Jul 19, 2019 | -129.10 |
| Jul 18, 2019 | -127.74 |
| Jul 17, 2019 | -125.42 |
| Jul 16, 2019 | -124.65 |
| Jul 15, 2019 | -128.67 |
| Jul 12, 2019 | -127.20 |
| Jul 11, 2019 | -134.26 |
| Jul 10, 2019 | -131.92 |
| Jul 9, 2019 | -128.67 |
| Jul 8, 2019 | -125.23 |
| Jul 5, 2019 | -129.52 |
| Jul 3, 2019 | -126.49 |
| Jul 2, 2019 | -126.76 |
| Jul 1, 2019 | -130.39 |
| Jun 28, 2019 | -89.72 |
| Jun 27, 2019 | -87.32 |
| Jun 26, 2019 | -83.94 |
| Jun 25, 2019 | -86.03 |
| Jun 24, 2019 | -89.03 |
| Jun 21, 2019 | -90.99 |
| Jun 20, 2019 | -94.21 |
| Jun 19, 2019 | -93.22 |
| Jun 18, 2019 | -89.93 |
| Jun 17, 2019 | -88.82 |
| Jun 14, 2019 | -88.37 |
| Jun 13, 2019 | -96.29 |
| Jun 12, 2019 | -97.71 |
| Jun 11, 2019 | -94.86 |
| Jun 10, 2019 | -93.18 |
| Jun 7, 2019 | -100.06 |
| Jun 6, 2019 | -98.26 |
| Jun 5, 2019 | -99.05 |
| Jun 4, 2019 | -99.22 |
| Jun 3, 2019 | -95.49 |
| May 31, 2019 | -95.54 |
| May 30, 2019 | -96.42 |
| May 29, 2019 | -90.99 |
| May 28, 2019 | -91.26 |
| May 24, 2019 | -90.93 |
| May 23, 2019 | -88.87 |
| May 22, 2019 | -93.25 |
| May 21, 2019 | -93.91 |
| May 20, 2019 | -92.36 |
| May 17, 2019 | -93.48 |
| May 16, 2019 | -97.51 |
| May 15, 2019 | -94.99 |
| May 14, 2019 | -91.71 |
| May 13, 2019 | -86.33 |
| May 10, 2019 | -89.87 |
| May 9, 2019 | -89.58 |
| May 8, 2019 | -90.39 |
| May 7, 2019 | -90.66 |
| May 6, 2019 | -93.85 |
| May 3, 2019 | -93.81 |
| May 2, 2019 | -87.19 |
| May 1, 2019 | -82.70 |
| Apr 30, 2019 | -85.25 |
| Apr 29, 2019 | -88.03 |
| Apr 26, 2019 | -88.24 |
| Apr 25, 2019 | -83.45 |
| Apr 24, 2019 | -83.00 |
| Apr 23, 2019 | -81.18 |
| Apr 22, 2019 | -78.56 |
| Apr 18, 2019 | -75.17 |
| Apr 17, 2019 | -76.47 |
| Apr 16, 2019 | -85.23 |
| Apr 15, 2019 | -85.55 |
| Apr 12, 2019 | -87.23 |
| Apr 11, 2019 | -89.69 |
| Apr 10, 2019 | -89.80 |
| Apr 9, 2019 | -89.19 |
| Apr 8, 2019 | -86.08 |
| Apr 5, 2019 | -88.00 |
| Apr 4, 2019 | -86.63 |
| Apr 3, 2019 | -86.03 |
| Apr 2, 2019 | -87.32 |
| Apr 1, 2019 | -83.03 |
| Mar 29, 2019 | -65.59 |
| Mar 28, 2019 | -65.87 |
| Mar 27, 2019 | -65.05 |
| Mar 26, 2019 | -71.37 |
| Mar 25, 2019 | -71.67 |
| Mar 22, 2019 | -71.26 |
| Mar 21, 2019 | -76.43 |
| Mar 20, 2019 | -74.41 |
| Mar 19, 2019 | -74.70 |
| Mar 18, 2019 | -74.01 |
| Mar 15, 2019 | -75.99 |
| Mar 14, 2019 | -74.72 |
| Mar 13, 2019 | -74.13 |
| Mar 12, 2019 | -71.77 |
| Mar 11, 2019 | -67.51 |
| Mar 8, 2019 | -66.69 |
| Mar 7, 2019 | -63.73 |
| Mar 6, 2019 | -65.46 |
| Mar 5, 2019 | -69.42 |
| Mar 4, 2019 | -66.63 |
| Mar 1, 2019 | -71.78 |
| Feb 28, 2019 | -67.82 |
| Feb 27, 2019 | -63.82 |
| Feb 26, 2019 | -50.39 |
| Feb 25, 2019 | -49.26 |
| Feb 22, 2019 | -49.22 |
| Feb 21, 2019 | -50.02 |
| Feb 20, 2019 | -49.95 |
| Feb 19, 2019 | -51.27 |
| Feb 15, 2019 | -52.65 |
| Feb 14, 2019 | -50.25 |
| Feb 13, 2019 | -46.95 |
| Feb 12, 2019 | -47.20 |
| Feb 11, 2019 | -44.96 |
| Feb 8, 2019 | -42.71 |
| Feb 7, 2019 | -42.09 |
| Feb 6, 2019 | -42.40 |
| Feb 5, 2019 | -44.03 |
| Feb 4, 2019 | -43.44 |
| Feb 1, 2019 | -42.93 |
| Jan 31, 2019 | -44.00 |
| Jan 30, 2019 | -43.74 |
| Jan 29, 2019 | -41.81 |
| Jan 28, 2019 | -42.83 |
| Jan 25, 2019 | -45.02 |
| Jan 24, 2019 | -44.36 |
| Jan 23, 2019 | -42.58 |
| Jan 22, 2019 | -42.84 |
| Jan 18, 2019 | -44.07 |
| Jan 17, 2019 | -44.88 |
| Jan 16, 2019 | -44.51 |
| Jan 15, 2019 | -43.50 |
| Jan 14, 2019 | -41.56 |
| Jan 11, 2019 | -42.94 |
| Jan 10, 2019 | -42.62 |
| Jan 9, 2019 | -40.93 |
| Jan 8, 2019 | -40.24 |
| Jan 7, 2019 | -36.89 |
| Jan 4, 2019 | -34.54 |
| Jan 3, 2019 | -31.89 |
| Jan 2, 2019 | -33.77 |
| Dec 31, 2018 | -38.05 |
| Dec 28, 2018 | -27.09 |
| Dec 27, 2018 | -25.87 |
| Dec 26, 2018 | -26.40 |
| Dec 24, 2018 | -22.82 |
| Dec 21, 2018 | -22.33 |
| Dec 20, 2018 | -22.41 |
| Dec 19, 2018 | -23.37 |
| Dec 18, 2018 | -24.42 |
| Dec 17, 2018 | -23.94 |
| Dec 14, 2018 | -25.48 |
| Dec 13, 2018 | -26.07 |
| Dec 12, 2018 | -26.95 |
| Dec 11, 2018 | -26.38 |
| Dec 10, 2018 | -25.34 |
| Dec 7, 2018 | -23.95 |
| Dec 6, 2018 | -25.29 |
| Dec 4, 2018 | -25.40 |
| Dec 3, 2018 | -27.89 |
| Nov 30, 2018 | -26.69 |
| Nov 29, 2018 | -26.66 |
| Nov 28, 2018 | -25.69 |
| Nov 27, 2018 | -23.79 |
| Nov 26, 2018 | -24.23 |
| Nov 23, 2018 | -22.81 |
| Nov 21, 2018 | -23.25 |
| Nov 20, 2018 | -19.81 |
| Nov 19, 2018 | -21.12 |
| Nov 16, 2018 | -23.95 |
| Nov 15, 2018 | -23.65 |
| Nov 14, 2018 | -22.19 |
| Nov 13, 2018 | -22.73 |
| Nov 12, 2018 | -23.31 |
| Nov 9, 2018 | -26.99 |
| Nov 8, 2018 | -28.55 |
| Nov 7, 2018 | -28.94 |
| Nov 6, 2018 | -26.67 |
| Nov 5, 2018 | -27.56 |
| Nov 2, 2018 | -29.29 |
| Nov 1, 2018 | -29.83 |
| Oct 31, 2018 | -27.34 |
| Oct 30, 2018 | -24.94 |
| Oct 29, 2018 | -23.98 |
| Oct 26, 2018 | -23.85 |
| Oct 25, 2018 | -25.07 |
| Oct 24, 2018 | -24.39 |
| Oct 23, 2018 | -26.42 |
| Oct 22, 2018 | -26.43 |
| Oct 19, 2018 | -26.11 |
| Oct 18, 2018 | -28.14 |
| Oct 17, 2018 | -29.46 |
| Oct 16, 2018 | -28.29 |
| Oct 15, 2018 | -26.24 |
| Oct 12, 2018 | -26.12 |
| Oct 11, 2018 | -24.65 |
| Oct 10, 2018 | -23.37 |
| Oct 9, 2018 | -25.17 |
| Oct 8, 2018 | -24.96 |
| Oct 5, 2018 | -26.71 |
| Oct 4, 2018 | -25.22 |
| Oct 3, 2018 | -25.87 |
| Oct 2, 2018 | -25.72 |
| Oct 1, 2018 | -28.13 |
| Sep 28, 2018 | -40.13 |
| Sep 27, 2018 | -40.08 |
| Sep 26, 2018 | -43.48 |
| Sep 25, 2018 | -45.01 |
| Sep 24, 2018 | -41.78 |
| Sep 21, 2018 | -40.89 |
| Sep 20, 2018 | -40.46 |
| Sep 19, 2018 | -37.31 |
| Sep 18, 2018 | -39.66 |
| Sep 17, 2018 | -37.54 |
| Sep 14, 2018 | -44.80 |
| Sep 13, 2018 | -48.26 |
| Sep 12, 2018 | -45.77 |
| Sep 11, 2018 | -43.79 |
| Sep 10, 2018 | -43.21 |
| Sep 7, 2018 | -42.41 |
| Sep 6, 2018 | -41.48 |
| Sep 5, 2018 | -41.89 |
| Sep 4, 2018 | -43.77 |
| Aug 31, 2018 | -42.91 |
| Aug 30, 2018 | -41.31 |
| Aug 29, 2018 | -38.27 |
| Aug 28, 2018 | -37.94 |
| Aug 27, 2018 | -38.73 |
| Aug 24, 2018 | -35.77 |
| Aug 23, 2018 | -36.01 |
| Aug 22, 2018 | -35.45 |
| Aug 21, 2018 | -33.39 |
| Aug 20, 2018 | -33.42 |
| Aug 17, 2018 | -31.39 |
| Aug 16, 2018 | -31.42 |
| Aug 15, 2018 | -30.56 |
| Aug 14, 2018 | -31.03 |
| Aug 13, 2018 | -29.26 |
| Aug 10, 2018 | -28.48 |
| Aug 9, 2018 | -29.01 |
| Aug 8, 2018 | -27.90 |
| Aug 7, 2018 | -28.34 |
| Aug 6, 2018 | -29.88 |
| Aug 3, 2018 | -30.56 |
| Aug 2, 2018 | -28.96 |
| Aug 1, 2018 | -26.21 |
| Jul 31, 2018 | -25.23 |
| Jul 30, 2018 | -22.57 |
| Jul 27, 2018 | -23.31 |
| Jul 26, 2018 | -24.64 |
| Jul 25, 2018 | -25.13 |
| Jul 24, 2018 | -24.20 |
| Jul 23, 2018 | -25.78 |
| Jul 20, 2018 | -24.57 |
| Jul 19, 2018 | -24.30 |
| Jul 18, 2018 | -23.84 |
| Jul 17, 2018 | -24.68 |
| Jul 16, 2018 | -24.61 |
| Jul 13, 2018 | -23.60 |
| Jul 12, 2018 | -23.17 |
| Jul 11, 2018 | -22.07 |
| Jul 10, 2018 | -20.66 |
| Jul 9, 2018 | -20.69 |
| Jul 6, 2018 | -20.83 |
| Jul 5, 2018 | -20.92 |
| Jul 3, 2018 | -19.79 |
| Jul 2, 2018 | -19.21 |
| Jun 29, 2018 | -5.67 |
| Jun 28, 2018 | -5.79 |
| Jun 27, 2018 | -5.86 |
| Jun 26, 2018 | -6.18 |
| Jun 25, 2018 | -6.15 |
| Jun 22, 2018 | -6.03 |
| Jun 21, 2018 | -5.13 |
| Jun 20, 2018 | -5.25 |
| Jun 19, 2018 | -4.91 |
| Jun 18, 2018 | -4.92 |
| Jun 15, 2018 | -5.01 |
| Jun 14, 2018 | -4.68 |
| Jun 13, 2018 | -4.33 |
| Jun 12, 2018 | -4.31 |
| Jun 11, 2018 | -3.88 |
| Jun 8, 2018 | -3.66 |
| Jun 7, 2018 | -3.66 |
| Jun 6, 2018 | -3.77 |
| Jun 5, 2018 | -3.58 |
| Jun 4, 2018 | -3.53 |
| Jun 1, 2018 | -3.28 |
| May 31, 2018 | -3.16 |
| May 30, 2018 | -3.23 |
| May 29, 2018 | -2.84 |
| May 25, 2018 | -3.21 |
| May 24, 2018 | -3.09 |
| May 23, 2018 | -3.07 |
| May 22, 2018 | -2.84 |
| May 21, 2018 | -2.61 |
| May 18, 2018 | -2.78 |
| May 17, 2018 | -2.42 |
| May 16, 2018 | -2.42 |
| May 15, 2018 | -2.48 |
| May 14, 2018 | -2.25 |
| May 11, 2018 | -1.54 |
| May 10, 2018 | -1.54 |
| May 9, 2018 | -1.54 |
| May 8, 2018 | -1.51 |
| May 7, 2018 | -1.43 |
| May 4, 2018 | -1.29 |
| May 3, 2018 | -1.26 |
| May 2, 2018 | -1.21 |
| May 1, 2018 | -1.19 |
| Apr 30, 2018 | -1.14 |
| Apr 27, 2018 | -1.20 |
| Apr 26, 2018 | -1.26 |
| Apr 25, 2018 | -1.02 |
| Apr 24, 2018 | -0.97 |
| Apr 23, 2018 | -1.06 |
| Apr 20, 2018 | -1.08 |
| Apr 19, 2018 | -1.06 |
| Apr 18, 2018 | -1.12 |
| Apr 17, 2018 | -1.15 |
| Apr 16, 2018 | -1.12 |
| Apr 13, 2018 | -0.98 |
| Apr 12, 2018 | -0.92 |
| Apr 11, 2018 | -0.95 |
| Apr 10, 2018 | -0.95 |
| Apr 9, 2018 | -0.54 |
| Apr 6, 2018 | -0.55 |
| Apr 5, 2018 | -0.48 |
| Apr 4, 2018 | -0.45 |
| Apr 3, 2018 | -0.37 |
| Apr 2, 2018 | -0.28 |
| Mar 29, 2018 | -0.22 |
| Mar 28, 2018 | -0.20 |
| Mar 27, 2018 | -0.18 |
| Mar 26, 2018 | -0.15 |
| Mar 23, 2018 | -0.13 |
| Mar 22, 2018 | -0.12 |
| Mar 21, 2018 | -0.11 |
| Mar 20, 2018 | -0.12 |
| Mar 19, 2018 | -0.12 |
| Mar 16, 2018 | -0.14 |
| Mar 15, 2018 | -0.12 |
| Mar 14, 2018 | -0.12 |
| Mar 13, 2018 | -0.11 |
| Mar 12, 2018 | -0.12 |
| Mar 9, 2018 | -0.13 |
| Mar 8, 2018 | -0.14 |
| Mar 7, 2018 | -0.13 |
| Mar 6, 2018 | -0.13 |
| Mar 5, 2018 | -0.12 |
| Mar 2, 2018 | -0.13 |
| Mar 1, 2018 | -0.08 |
| Feb 28, 2018 | -0.06 |
| Feb 27, 2018 | -0.07 |
| Feb 26, 2018 | -0.05 |
| Feb 23, 2018 | -0.03 |
| Feb 22, 2018 | -0.05 |
| Feb 21, 2018 | -0.04 |
| Feb 20, 2018 | -0.02 |
| Feb 16, 2018 | 0.01 |
| Feb 15, 2018 | 0.01 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.01 |
| Feb 12, 2018 | 0.01 |
| Feb 9, 2018 | 0.01 |
| Feb 8, 2018 | -0.04 |
| Feb 7, 2018 | -0.01 |
| Feb 6, 2018 | -0.02 |
| Feb 5, 2018 | -0.01 |
| Feb 2, 2018 | -0.02 |
| Feb 1, 2018 | -0.02 |
| Jan 31, 2018 | -0.03 |
| Jan 30, 2018 | -0.02 |
| Jan 29, 2018 | -0.03 |
| Jan 26, 2018 | -0.04 |
| Jan 25, 2018 | -0.03 |
| Jan 24, 2018 | -0.05 |
| Jan 23, 2018 | -0.05 |
| Jan 22, 2018 | -0.04 |
| Jan 19, 2018 | -0.04 |
| Jan 18, 2018 | -0.03 |
| Jan 17, 2018 | -0.04 |
| Jan 16, 2018 | -0.03 |
| Jan 12, 2018 | -0.07 |
| Jan 11, 2018 | -0.08 |
| Jan 10, 2018 | -0.08 |
| Jan 9, 2018 | -0.03 |
| Jan 8, 2018 | -0.06 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.10 |
| Dec 28, 2017 | 0.10 |
| Dec 27, 2017 | 0.10 |
| Dec 26, 2017 | 0.10 |
| Dec 22, 2017 | 0.09 |
| Dec 21, 2017 | 0.09 |
| Dec 20, 2017 | 0.09 |
| Dec 19, 2017 | 0.09 |
| Dec 18, 2017 | 0.08 |
| Dec 15, 2017 | 0.09 |
| Dec 14, 2017 | 0.10 |
| Dec 13, 2017 | 0.10 |
| Dec 12, 2017 | 0.09 |
| Dec 11, 2017 | 0.10 |
| Dec 8, 2017 | 0.10 |
| Dec 7, 2017 | 0.10 |
| Dec 6, 2017 | 0.09 |
| Dec 5, 2017 | 0.09 |
| Dec 4, 2017 | 0.09 |
| Dec 1, 2017 | 0.09 |
| Nov 30, 2017 | 0.08 |
| Nov 29, 2017 | 0.09 |
| Nov 28, 2017 | 0.09 |
| Nov 27, 2017 | 0.08 |
| Nov 24, 2017 | 0.08 |
| Nov 22, 2017 | 0.08 |
| Nov 21, 2017 | 0.07 |
| Nov 20, 2017 | 0.07 |
| Nov 17, 2017 | 0.07 |
| Nov 16, 2017 | 0.08 |
| Nov 15, 2017 | 0.09 |
| Nov 14, 2017 | 0.09 |
| Nov 13, 2017 | 0.06 |
| Nov 10, 2017 | 0.08 |
| Nov 9, 2017 | 0.09 |
| Nov 8, 2017 | 0.09 |
| Nov 7, 2017 | 0.11 |
| Nov 6, 2017 | 0.11 |
| Nov 3, 2017 | 0.11 |
| Nov 2, 2017 | 0.10 |
| Nov 1, 2017 | 0.09 |
| Oct 31, 2017 | 0.10 |
| Oct 30, 2017 | 0.09 |
| Oct 27, 2017 | 0.09 |
| Oct 26, 2017 | 0.08 |
| Oct 25, 2017 | 0.08 |
| Oct 24, 2017 | 0.08 |
| Oct 23, 2017 | 0.07 |
| Oct 20, 2017 | 0.09 |
| Oct 19, 2017 | 0.10 |
| Oct 18, 2017 | 0.09 |
| Oct 17, 2017 | 0.10 |
| Oct 16, 2017 | 0.09 |
| Oct 13, 2017 | 0.06 |
| Oct 12, 2017 | -0.05 |
| Oct 11, 2017 | -0.12 |
| Oct 10, 2017 | -0.09 |
| Oct 9, 2017 | -0.13 |
| Oct 6, 2017 | -0.29 |
| Oct 5, 2017 | -0.22 |
| Oct 4, 2017 | -0.23 |
| Oct 3, 2017 | -0.24 |
| Oct 2, 2017 | -0.24 |
| Sep 29, 2017 | -0.03 |
| Sep 28, 2017 | -0.04 |
| Sep 27, 2017 | -0.01 |
| Sep 26, 2017 | 0.01 |
| Sep 25, 2017 | 0.04 |
| Sep 22, 2017 | 0.05 |
| Sep 21, 2017 | 0.05 |
| Sep 20, 2017 | 0.05 |
| Sep 19, 2017 | 0.05 |
| Sep 18, 2017 | 0.04 |
| Sep 15, 2017 | 0.02 |
| Sep 14, 2017 | 0.08 |
| Sep 13, 2017 | 0.06 |
| Sep 12, 2017 | 0.06 |
| Sep 11, 2017 | 0.05 |
| Sep 8, 2017 | 0.06 |
| Sep 7, 2017 | -0.01 |
| Sep 6, 2017 | -0.02 |
| Sep 5, 2017 | -0.02 |
| Sep 1, 2017 | -0.06 |
| Aug 31, 2017 | -0.08 |
| Aug 30, 2017 | -0.08 |
| Aug 29, 2017 | -0.08 |
| Aug 28, 2017 | -0.17 |
| Aug 25, 2017 | -0.01 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | -0.01 |
| Aug 22, 2017 | -0.01 |
| Aug 21, 2017 | 0.02 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.03 |
| Aug 16, 2017 | -0.03 |
| Aug 15, 2017 | -0.04 |
| Aug 14, 2017 | 0.06 |
| Aug 11, 2017 | 0.12 |
| Aug 10, 2017 | 0.11 |
| Aug 9, 2017 | 0.11 |
| Aug 8, 2017 | 0.11 |
| Aug 7, 2017 | 0.12 |
| Aug 4, 2017 | 0.12 |
| Aug 3, 2017 | 0.13 |
| Aug 2, 2017 | 0.12 |
| Aug 1, 2017 | 0.14 |
| Jul 31, 2017 | 0.10 |
| Jul 28, 2017 | 0.07 |
| Jul 27, 2017 | 0.05 |
| Jul 26, 2017 | 0.02 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.01 |
| Jul 21, 2017 | 0.02 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.01 |
| Jul 18, 2017 | 0.03 |
| Jul 17, 2017 | 0.03 |
| Jul 14, 2017 | 0.05 |
| Jul 13, 2017 | 0.06 |
| Jul 12, 2017 | 0.05 |
| Jul 11, 2017 | 0.05 |
| Jul 10, 2017 | -0.04 |
| Jul 7, 2017 | -0.06 |
| Jul 6, 2017 | -0.06 |
| Jul 5, 2017 | -0.06 |
| Jul 3, 2017 | -0.07 |
| Jun 30, 2017 | -0.06 |
| Jun 29, 2017 | 0.11 |
| Jun 28, 2017 | 0.12 |
| Jun 27, 2017 | 0.11 |
| Jun 26, 2017 | 0.11 |
| Jun 23, 2017 | 0.12 |
| Jun 22, 2017 | 0.10 |
| Jun 21, 2017 | 0.08 |
| Jun 20, 2017 | 0.09 |
| Jun 19, 2017 | 0.09 |
| Jun 16, 2017 | 0.08 |
| Jun 15, 2017 | 0.09 |
| Jun 14, 2017 | 0.10 |
| Jun 13, 2017 | 0.09 |
| Jun 12, 2017 | 0.09 |
| Jun 9, 2017 | 0.11 |
| Jun 8, 2017 | 0.11 |
| Jun 7, 2017 | 0.12 |
| Jun 6, 2017 | 0.12 |
| Jun 5, 2017 | 0.11 |
| Jun 2, 2017 | 0.10 |
| Jun 1, 2017 | 0.11 |
| May 31, 2017 | 0.11 |
| May 30, 2017 | 0.12 |
| May 26, 2017 | 0.10 |
| May 25, 2017 | 0.11 |
| May 24, 2017 | 0.10 |
| May 23, 2017 | 0.10 |
| May 22, 2017 | 0.08 |
| May 19, 2017 | 0.07 |
| May 18, 2017 | 0.07 |
| May 17, 2017 | 0.07 |
| May 16, 2017 | 0.07 |
| May 15, 2017 | 0.07 |
| May 12, 2017 | 0.07 |
| May 11, 2017 | 0.08 |
| May 10, 2017 | 0.06 |
| May 9, 2017 | 0.06 |
| May 8, 2017 | 0.06 |
| May 5, 2017 | 0.04 |
| May 4, 2017 | 0.07 |
| May 3, 2017 | 0.05 |
| May 2, 2017 | 0.05 |
| May 1, 2017 | 0.03 |
| Apr 28, 2017 | 0.05 |
| Apr 27, 2017 | 0.01 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.01 |
| Apr 24, 2017 | 0.03 |
| Apr 21, 2017 | 0.05 |
| Apr 20, 2017 | 0.05 |
| Apr 19, 2017 | 0.05 |
| Apr 18, 2017 | 0.05 |
| Apr 17, 2017 | 0.02 |
| Apr 13, 2017 | 0.05 |
| Apr 12, 2017 | -0.01 |
| Apr 11, 2017 | -0.03 |
| Apr 10, 2017 | -0.03 |
| Apr 7, 2017 | -0.03 |
| Apr 6, 2017 | -0.03 |
| Apr 5, 2017 | -0.03 |
| Apr 4, 2017 | -0.07 |
| Apr 3, 2017 | -0.09 |
| Mar 31, 2017 | -0.05 |
| Mar 30, 2017 | -0.33 |
| Mar 29, 2017 | -0.29 |
| Mar 28, 2017 | -0.31 |
| Mar 27, 2017 | -0.35 |
| Mar 24, 2017 | -0.35 |
| Mar 23, 2017 | -0.35 |
| Mar 22, 2017 | -0.47 |
| Mar 21, 2017 | -0.53 |
| Mar 20, 2017 | -0.58 |
| Mar 17, 2017 | -0.66 |
| Mar 16, 2017 | -0.66 |
| Mar 15, 2017 | -0.64 |
| Mar 14, 2017 | -0.64 |
| Mar 13, 2017 | -0.68 |
| Mar 10, 2017 | -0.72 |
| Mar 9, 2017 | -0.61 |
| Mar 8, 2017 | -0.70 |
| Mar 7, 2017 | -0.78 |
| Mar 6, 2017 | -0.80 |
| Mar 3, 2017 | -0.82 |
| Mar 2, 2017 | -0.82 |
| Mar 1, 2017 | -0.82 |
| Feb 28, 2017 | -0.80 |
| Feb 27, 2017 | -0.82 |
| Feb 24, 2017 | -0.82 |
| Feb 23, 2017 | -0.80 |
| Feb 22, 2017 | -0.80 |
| Feb 21, 2017 | -0.78 |
| Feb 17, 2017 | -0.82 |
| Feb 16, 2017 | -0.80 |
| Feb 15, 2017 | -0.76 |
| Feb 14, 2017 | -0.76 |
| Feb 13, 2017 | -0.76 |
| Feb 10, 2017 | -0.74 |
| Feb 9, 2017 | -0.73 |
| Feb 8, 2017 | -0.76 |
| Feb 7, 2017 | -0.80 |
| Feb 6, 2017 | -0.82 |
| Feb 3, 2017 | -0.81 |
| Feb 2, 2017 | -0.82 |
| Feb 1, 2017 | -0.82 |
| Jan 31, 2017 | -0.78 |
| Jan 30, 2017 | -0.76 |
| Jan 27, 2017 | -0.84 |
| Jan 26, 2017 | -0.88 |
| Jan 25, 2017 | -0.92 |
| Jan 24, 2017 | -0.88 |
| Jan 23, 2017 | -0.90 |
| Jan 20, 2017 | -0.90 |
| Jan 19, 2017 | -0.80 |
| Jan 18, 2017 | -0.86 |
| Jan 17, 2017 | -0.94 |
| Jan 13, 2017 | -0.80 |
| Jan 12, 2017 | -0.72 |
| Jan 11, 2017 | -0.76 |
| Jan 10, 2017 | -0.80 |
| Jan 9, 2017 | -0.76 |
| Jan 6, 2017 | -0.72 |
| Jan 5, 2017 | -0.70 |
| Jan 4, 2017 | -0.74 |
| Jan 3, 2017 | -0.68 |
| Dec 30, 2016 | -0.41 |
| Dec 29, 2016 | -0.45 |
| Dec 28, 2016 | -0.43 |
| Dec 27, 2016 | -0.51 |
| Dec 23, 2016 | -0.47 |
| Dec 22, 2016 | -0.45 |
| Dec 21, 2016 | -0.43 |
| Dec 20, 2016 | -0.45 |
| Dec 19, 2016 | -0.49 |
| Dec 16, 2016 | -0.47 |
| Dec 15, 2016 | -0.45 |
| Dec 14, 2016 | -0.45 |
| Dec 13, 2016 | -0.43 |
| Dec 12, 2016 | -0.43 |
| Dec 9, 2016 | -0.43 |
| Dec 8, 2016 | -0.47 |
| Dec 7, 2016 | -0.41 |
| Dec 6, 2016 | -0.49 |
| Dec 5, 2016 | -0.45 |
| Dec 2, 2016 | -0.37 |
| Dec 1, 2016 | -0.44 |
| Nov 30, 2016 | -0.53 |
| Nov 29, 2016 | -0.57 |
| Nov 28, 2016 | -0.61 |
| Nov 25, 2016 | -0.61 |
| Nov 23, 2016 | -0.55 |
| Nov 22, 2016 | -0.49 |
| Nov 21, 2016 | -0.65 |
| Nov 18, 2016 | -0.59 |
| Nov 17, 2016 | -0.45 |
| Nov 16, 2016 | -0.35 |
| Nov 15, 2016 | -0.31 |
| Nov 14, 2016 | -0.27 |
| Nov 11, 2016 | -0.27 |
| Nov 10, 2016 | -0.27 |
| Nov 9, 2016 | -0.25 |
| Nov 8, 2016 | -0.27 |
| Nov 7, 2016 | -0.33 |
| Nov 4, 2016 | -0.35 |
| Nov 3, 2016 | -0.33 |
| Nov 2, 2016 | -0.43 |
| Nov 1, 2016 | -1.70 |
| Oct 31, 2016 | -1.98 |
| Oct 28, 2016 | -2.00 |
| Oct 27, 2016 | -1.96 |
| Oct 26, 2016 | -2.04 |
| Oct 25, 2016 | -2.20 |
| Oct 24, 2016 | -2.22 |
| Oct 21, 2016 | -2.24 |
| Oct 20, 2016 | -2.36 |
| Oct 19, 2016 | -2.22 |
| Oct 18, 2016 | -2.20 |
| Oct 17, 2016 | -2.20 |
| Oct 14, 2016 | -2.33 |
| Oct 13, 2016 | -2.36 |
| Oct 12, 2016 | -2.48 |
| Oct 11, 2016 | -2.48 |
| Oct 10, 2016 | -2.65 |
| Oct 7, 2016 | -2.75 |
| Oct 6, 2016 | -2.67 |
| Oct 5, 2016 | -2.70 |
| Oct 4, 2016 | -2.61 |
| Oct 3, 2016 | -2.61 |
| Sep 30, 2016 | -2.63 |
| Sep 29, 2016 | -33.01 |
| Sep 28, 2016 | -35.76 |
| Sep 27, 2016 | -39.34 |
| Sep 26, 2016 | -36.59 |
| Sep 23, 2016 | -37.78 |
| Sep 22, 2016 | -36.45 |
| Sep 21, 2016 | -35.81 |
| Sep 20, 2016 | -33.83 |
| Sep 19, 2016 | -33.83 |
| Sep 16, 2016 | -32.64 |
| Sep 15, 2016 | -32.27 |
| Sep 14, 2016 | -31.49 |
| Sep 13, 2016 | -31.95 |
| Sep 12, 2016 | -32.64 |
| Sep 9, 2016 | -32.13 |
| Sep 8, 2016 | -33.14 |
| Sep 7, 2016 | -31.86 |
| Sep 6, 2016 | -31.68 |
| Sep 2, 2016 | -31.58 |
| Sep 1, 2016 | -31.58 |
| Aug 31, 2016 | -31.91 |
| Aug 30, 2016 | -31.31 |
| Aug 29, 2016 | -31.35 |
| Aug 26, 2016 | -31.54 |
| Aug 25, 2016 | -31.26 |
| Aug 24, 2016 | -31.54 |
| Aug 23, 2016 | -31.40 |
| Aug 22, 2016 | -31.12 |
| Aug 19, 2016 | -29.70 |
| Aug 18, 2016 | -29.06 |
| Aug 17, 2016 | -29.15 |
| Aug 16, 2016 | -29.70 |
| Aug 15, 2016 | -29.47 |
| Aug 12, 2016 | -28.65 |
| Aug 11, 2016 | -28.05 |
| Aug 10, 2016 | -28.92 |
| Aug 9, 2016 | -30.30 |
| Aug 8, 2016 | -30.53 |
| Aug 5, 2016 | -29.29 |
| Aug 4, 2016 | -29.11 |
| Aug 3, 2016 | -28.88 |
| Aug 2, 2016 | -27.87 |
| Aug 1, 2016 | -28.51 |
| Jul 29, 2016 | -29.61 |
| Jul 28, 2016 | -34.89 |
| Jul 27, 2016 | -34.52 |
| Jul 26, 2016 | -35.12 |
| Jul 25, 2016 | -34.11 |
| Jul 22, 2016 | -35.35 |
| Jul 21, 2016 | -35.44 |
| Jul 20, 2016 | -37.14 |
| Jul 19, 2016 | -34.52 |
| Jul 18, 2016 | -35.58 |
| Jul 15, 2016 | -35.71 |
| Jul 14, 2016 | -35.07 |
| Jul 13, 2016 | -35.62 |
| Jul 12, 2016 | -35.21 |
| Jul 11, 2016 | -34.52 |
| Jul 8, 2016 | -34.57 |
| Jul 7, 2016 | -33.37 |
| Jul 6, 2016 | -33.60 |
| Jul 5, 2016 | -33.14 |
| Jul 1, 2016 | -34.84 |
| Jun 30, 2016 | -33.79 |
| Jun 29, 2016 | -31.86 |
| Jun 28, 2016 | -31.41 |
| Jun 27, 2016 | -29.94 |
| Jun 24, 2016 | -31.41 |
| Jun 23, 2016 | -31.24 |
| Jun 22, 2016 | -31.01 |
| Jun 21, 2016 | -32.89 |
| Jun 20, 2016 | -32.53 |
| Jun 17, 2016 | -31.86 |
| Jun 16, 2016 | -31.64 |
| Jun 15, 2016 | -31.86 |
| Jun 14, 2016 | -29.67 |
| Jun 13, 2016 | -31.24 |
| Jun 10, 2016 | -30.70 |
| Jun 9, 2016 | -31.90 |
| Jun 8, 2016 | -32.26 |
| Jun 7, 2016 | -32.17 |
| Jun 6, 2016 | -33.78 |
| Jun 3, 2016 | -31.73 |
| Jun 2, 2016 | -31.28 |
| Jun 1, 2016 | -29.67 |
| May 31, 2016 | -28.24 |
| May 27, 2016 | -30.30 |
| May 26, 2016 | -29.76 |
| May 25, 2016 | -30.52 |
| May 24, 2016 | -30.12 |
| May 23, 2016 | -30.03 |
| May 20, 2016 | -29.72 |
| May 19, 2016 | -29.58 |
| May 18, 2016 | -29.00 |
| May 17, 2016 | -29.45 |
| May 16, 2016 | -29.40 |
| May 13, 2016 | -29.09 |
| May 12, 2016 | -30.03 |
| May 11, 2016 | -32.49 |
| May 10, 2016 | -32.22 |
| May 9, 2016 | -32.49 |
| May 6, 2016 | -32.26 |
| May 5, 2016 | -33.38 |
| May 4, 2016 | -33.91 |
| May 3, 2016 | -35.92 |
| May 2, 2016 | -45.30 |
| Apr 29, 2016 | -48.70 |
| Apr 28, 2016 | -47.58 |
| Apr 27, 2016 | -45.39 |
| Apr 26, 2016 | -44.90 |
| Apr 25, 2016 | -44.68 |
| Apr 22, 2016 | -43.78 |
| Apr 21, 2016 | -41.37 |
| Apr 20, 2016 | -41.69 |
| Apr 19, 2016 | -42.13 |
| Apr 18, 2016 | -42.36 |
| Apr 15, 2016 | -41.33 |
| Apr 14, 2016 | -41.15 |
| Apr 13, 2016 | -41.64 |
| Apr 12, 2016 | -38.43 |
| Apr 11, 2016 | -38.65 |
| Apr 8, 2016 | -39.01 |
| Apr 7, 2016 | -38.92 |
| Apr 6, 2016 | -39.45 |
| Apr 5, 2016 | -38.20 |
| Apr 4, 2016 | -39.63 |
| Apr 1, 2016 | -39.18 |
| Mar 31, 2016 | -37.89 |
| Mar 30, 2016 | -2.54 |
| Mar 29, 2016 | -2.48 |
| Mar 28, 2016 | -2.32 |
| Mar 24, 2016 | -2.28 |
| Mar 23, 2016 | -2.90 |
| Mar 22, 2016 | -3.14 |
| Mar 21, 2016 | -3.14 |
| Mar 18, 2016 | -3.16 |
| Mar 17, 2016 | -3.06 |
| Mar 16, 2016 | -3.01 |
| Mar 15, 2016 | -3.09 |
| Mar 14, 2016 | -3.33 |
| Mar 11, 2016 | -3.22 |
| Mar 10, 2016 | -3.03 |
| Mar 9, 2016 | -3.09 |
| Mar 8, 2016 | -3.15 |
| Mar 7, 2016 | -3.34 |
| Mar 4, 2016 | -3.10 |
| Mar 3, 2016 | -2.95 |
| Mar 2, 2016 | -2.87 |
| Mar 1, 2016 | -2.73 |
| Feb 29, 2016 | -2.72 |
| Feb 26, 2016 | -2.82 |
| Feb 25, 2016 | -2.28 |
| Feb 24, 2016 | -1.92 |
| Feb 23, 2016 | -1.92 |
| Feb 22, 2016 | -1.89 |
| Feb 19, 2016 | -1.83 |
| Feb 18, 2016 | -1.93 |
| Feb 17, 2016 | -2.01 |
| Feb 16, 2016 | -1.88 |
| Feb 12, 2016 | -1.81 |
| Feb 11, 2016 | -2.01 |
| Feb 10, 2016 | -1.95 |
| Feb 9, 2016 | -1.95 |
| Feb 8, 2016 | -1.91 |
| Feb 5, 2016 | -2.13 |
| Feb 4, 2016 | -2.24 |
| Feb 3, 2016 | -2.31 |
| Feb 2, 2016 | -2.31 |
| Feb 1, 2016 | -2.39 |
| Jan 29, 2016 | -2.75 |
| Jan 28, 2016 | -2.59 |
| Jan 27, 2016 | -2.66 |
| Jan 26, 2016 | -2.63 |
| Jan 25, 2016 | -2.68 |
| Jan 22, 2016 | -2.63 |
| Jan 21, 2016 | -2.44 |
| Jan 20, 2016 | -2.41 |
| Jan 19, 2016 | -2.41 |
| Jan 15, 2016 | -2.38 |
| Jan 14, 2016 | -2.34 |
| Jan 13, 2016 | -2.57 |
| Jan 12, 2016 | -2.79 |
| Jan 11, 2016 | -3.11 |
| Jan 8, 2016 | -3.22 |
| Jan 7, 2016 | -3.30 |
| Jan 6, 2016 | -3.55 |
| Jan 5, 2016 | -3.81 |
| Jan 4, 2016 | -3.80 |
| Dec 31, 2015 | -3.92 |
| Dec 30, 2015 | -45.00 |
| Dec 29, 2015 | -46.04 |
| Dec 28, 2015 | -45.68 |
| Dec 24, 2015 | -46.36 |
| Dec 23, 2015 | -46.60 |
| Dec 22, 2015 | -46.92 |
| Dec 21, 2015 | -47.71 |
| Dec 18, 2015 | -44.36 |
| Dec 17, 2015 | -43.20 |
| Dec 16, 2015 | -44.60 |
| Dec 15, 2015 | -45.92 |
| Dec 14, 2015 | -46.24 |
| Dec 11, 2015 | -45.76 |
| Dec 10, 2015 | -45.24 |
| Dec 9, 2015 | -44.72 |
| Dec 8, 2015 | -45.20 |
| Dec 7, 2015 | -43.60 |
| Dec 4, 2015 | -43.28 |
| Dec 3, 2015 | -43.80 |
| Dec 2, 2015 | -43.76 |
| Dec 1, 2015 | -42.01 |
| Nov 30, 2015 | -40.05 |
| Nov 27, 2015 | -39.25 |
| Nov 25, 2015 | -39.09 |
| Nov 24, 2015 | -37.34 |
| Nov 23, 2015 | -36.78 |
| Nov 20, 2015 | -36.18 |
| Nov 19, 2015 | -36.62 |
| Nov 18, 2015 | -37.66 |
| Nov 17, 2015 | -37.46 |
| Nov 16, 2015 | -39.33 |
| Nov 13, 2015 | -39.85 |
| Nov 12, 2015 | -39.45 |
| Nov 11, 2015 | -41.77 |
| Nov 10, 2015 | -42.45 |
| Nov 9, 2015 | -42.05 |
| Nov 6, 2015 | -41.41 |
| Nov 5, 2015 | -39.61 |
| Nov 4, 2015 | -40.21 |
| Nov 3, 2015 | -38.94 |
| Nov 2, 2015 | -38.82 |
| Oct 30, 2015 | -35.10 |
| Oct 29, 2015 | -29.52 |
| Oct 28, 2015 | -28.92 |
| Oct 27, 2015 | -29.04 |
| Oct 26, 2015 | -28.92 |
| Oct 23, 2015 | -30.56 |
| Oct 22, 2015 | -29.72 |
| Oct 21, 2015 | -30.56 |
| Oct 20, 2015 | -30.24 |
| Oct 19, 2015 | -31.43 |
| Oct 16, 2015 | -31.71 |
| Oct 15, 2015 | -31.83 |
| Oct 14, 2015 | -31.27 |
| Oct 13, 2015 | -31.51 |
| Oct 12, 2015 | -30.72 |
| Oct 9, 2015 | -31.39 |
| Oct 8, 2015 | -31.79 |
| Oct 7, 2015 | -32.07 |
| Oct 6, 2015 | -32.51 |
| Oct 5, 2015 | -32.83 |
| Oct 2, 2015 | -32.83 |
| Oct 1, 2015 | -32.87 |
| Sep 30, 2015 | -34.07 |
| Sep 29, 2015 | -34.23 |
| Sep 28, 2015 | -35.50 |
| Sep 25, 2015 | -39.10 |
| Sep 24, 2015 | -43.33 |
| Sep 23, 2015 | -41.19 |
| Sep 22, 2015 | -43.76 |
| Sep 21, 2015 | -46.10 |
| Sep 18, 2015 | -48.15 |
| Sep 17, 2015 | -46.97 |
| Sep 16, 2015 | -48.75 |
| Sep 15, 2015 | -48.99 |
| Sep 14, 2015 | -47.80 |
| Sep 11, 2015 | -48.75 |
| Sep 10, 2015 | -49.70 |
| Sep 9, 2015 | -50.13 |
| Sep 8, 2015 | -45.58 |
| Sep 4, 2015 | -45.62 |
| Sep 3, 2015 | -44.63 |
| Sep 2, 2015 | -45.58 |
| Sep 1, 2015 | -43.49 |
| Aug 31, 2015 | -44.12 |
| Aug 28, 2015 | -44.99 |
| Aug 27, 2015 | -42.38 |
| Aug 26, 2015 | -43.68 |
| Aug 25, 2015 | -44.20 |
| Aug 24, 2015 | -43.96 |
| Aug 21, 2015 | -45.94 |
| Aug 20, 2015 | -44.44 |
| Aug 19, 2015 | -45.86 |
| Aug 18, 2015 | -46.73 |
| Aug 17, 2015 | -48.43 |
| Aug 14, 2015 | -48.04 |
| Aug 13, 2015 | -47.36 |
| Aug 12, 2015 | -46.73 |
| Aug 11, 2015 | -45.98 |
| Aug 10, 2015 | -45.66 |
| Aug 7, 2015 | -46.93 |
| Aug 6, 2015 | -46.57 |
| Aug 5, 2015 | -48.39 |
| Aug 4, 2015 | -50.88 |
| Aug 3, 2015 | -50.49 |
| Jul 31, 2015 | -48.35 |
| Jul 30, 2015 | -44.36 |
| Jul 29, 2015 | -44.28 |
| Jul 28, 2015 | -45.03 |
| Jul 27, 2015 | -44.04 |
| Jul 24, 2015 | -43.84 |
| Jul 23, 2015 | -43.84 |
| Jul 22, 2015 | -44.91 |
| Jul 21, 2015 | -44.48 |
| Jul 20, 2015 | -44.28 |
| Jul 17, 2015 | -45.23 |
| Jul 16, 2015 | -44.67 |
| Jul 15, 2015 | -44.24 |
| Jul 14, 2015 | -45.15 |
| Jul 13, 2015 | -44.55 |
| Jul 10, 2015 | -44.08 |
| Jul 9, 2015 | -42.97 |
| Jul 8, 2015 | -42.14 |
| Jul 7, 2015 | -39.89 |
| Jul 6, 2015 | -40.36 |
| Jul 2, 2015 | -40.24 |
| Jul 1, 2015 | -40.72 |
| Jun 30, 2015 | -41.59 |
| Jun 29, 2015 | -35.26 |
| Jun 26, 2015 | -36.07 |
| Jun 25, 2015 | -37.57 |
| Jun 24, 2015 | -37.97 |
| Jun 23, 2015 | -39.02 |
| Jun 22, 2015 | -39.74 |
| Jun 19, 2015 | -40.72 |
| Jun 18, 2015 | -39.33 |
| Jun 17, 2015 | -38.52 |
| Jun 16, 2015 | -38.45 |
| Jun 15, 2015 | -36.24 |
| Jun 12, 2015 | -35.77 |
| Jun 11, 2015 | -35.70 |
| Jun 10, 2015 | -35.70 |
| Jun 9, 2015 | -35.94 |
| Jun 8, 2015 | -36.28 |
| Jun 5, 2015 | -36.92 |
| Jun 4, 2015 | -37.77 |
| Jun 3, 2015 | -39.97 |
| Jun 2, 2015 | -40.41 |
| Jun 1, 2015 | -40.25 |
| May 29, 2015 | -39.40 |
| May 28, 2015 | -38.85 |
| May 27, 2015 | -38.38 |
| May 26, 2015 | -38.18 |
| May 22, 2015 | -38.58 |
| May 21, 2015 | -38.89 |
| May 20, 2015 | -38.99 |
| May 19, 2015 | -39.74 |
| May 18, 2015 | -39.36 |
| May 15, 2015 | -40.52 |
| May 14, 2015 | -41.36 |
| May 13, 2015 | -42.28 |
| May 12, 2015 | -42.08 |
| May 11, 2015 | -41.23 |
| May 8, 2015 | -40.62 |
| May 7, 2015 | -41.43 |
| May 6, 2015 | -43.13 |
| May 5, 2015 | -44.42 |
| May 4, 2015 | -45.03 |
| May 1, 2015 | -44.96 |
| Apr 30, 2015 | -43.74 |
| Apr 29, 2015 | -44.18 |
| Apr 28, 2015 | -45.33 |
| Apr 27, 2015 | -43.26 |
| Apr 24, 2015 | -44.86 |
| Apr 23, 2015 | -45.74 |
| Apr 22, 2015 | -45.40 |
| Apr 21, 2015 | -45.16 |
| Apr 20, 2015 | -45.13 |
| Apr 17, 2015 | -44.01 |
| Apr 16, 2015 | -43.81 |
| Apr 15, 2015 | -42.99 |
| Apr 14, 2015 | -42.14 |
| Apr 13, 2015 | -42.21 |
| Apr 10, 2015 | -42.21 |
| Apr 9, 2015 | -43.23 |
| Apr 8, 2015 | -43.67 |
| Apr 7, 2015 | -42.25 |
| Apr 6, 2015 | -42.08 |
| Apr 2, 2015 | -41.84 |
| Apr 1, 2015 | -40.79 |
| Mar 31, 2015 | -41.26 |
| Mar 30, 2015 | -38.05 |
| Mar 27, 2015 | -38.20 |
| Mar 26, 2015 | -37.93 |
| Mar 25, 2015 | -37.37 |
| Mar 24, 2015 | -38.82 |
| Mar 23, 2015 | -39.31 |
| Mar 20, 2015 | -40.14 |
| Mar 19, 2015 | -40.66 |
| Mar 18, 2015 | -41.83 |
| Mar 17, 2015 | -40.82 |
| Mar 16, 2015 | -40.60 |
| Mar 13, 2015 | -40.54 |
| Mar 12, 2015 | -40.88 |
| Mar 11, 2015 | -39.89 |
| Mar 10, 2015 | -40.05 |
| Mar 9, 2015 | -41.06 |
| Mar 6, 2015 | -39.74 |
| Mar 5, 2015 | -40.42 |
| Mar 4, 2015 | -38.02 |
| Mar 3, 2015 | -37.28 |
| Mar 2, 2015 | -37.10 |
| Feb 27, 2015 | -35.10 |
| Feb 26, 2015 | -36.76 |
| Feb 25, 2015 | -38.54 |
| Feb 24, 2015 | -39.40 |
| Feb 23, 2015 | -39.80 |
| Feb 20, 2015 | -40.76 |
| Feb 19, 2015 | -40.69 |
| Feb 18, 2015 | -40.17 |
| Feb 17, 2015 | -40.69 |
| Feb 13, 2015 | -39.59 |
| Feb 12, 2015 | -38.82 |
| Feb 11, 2015 | -38.85 |
| Feb 10, 2015 | -39.06 |
| Feb 9, 2015 | -39.34 |
| Feb 6, 2015 | -39.56 |
| Feb 5, 2015 | -39.99 |
| Feb 4, 2015 | -37.19 |
| Feb 3, 2015 | -36.48 |
| Feb 2, 2015 | -35.37 |
| Jan 30, 2015 | -36.91 |
| Jan 29, 2015 | -37.50 |
| Jan 28, 2015 | -37.25 |
| Jan 27, 2015 | -37.68 |
| Jan 26, 2015 | -37.53 |
| Jan 23, 2015 | -38.94 |
| Jan 22, 2015 | -38.94 |
| Jan 21, 2015 | -38.73 |
| Jan 20, 2015 | -39.25 |
| Jan 16, 2015 | -39.68 |
| Jan 15, 2015 | -40.97 |
| Jan 14, 2015 | -41.16 |
| Jan 13, 2015 | -41.25 |
| Jan 12, 2015 | -41.49 |
| Jan 9, 2015 | -40.60 |
| Jan 8, 2015 | -39.74 |
| Jan 7, 2015 | -40.66 |
| Jan 6, 2015 | -38.76 |
| Jan 5, 2015 | -37.80 |
| Jan 2, 2015 | -38.02 |
| Dec 31, 2014 | -38.17 |
| Dec 30, 2014 | -37.06 |
| Dec 29, 2014 | -37.68 |
| Dec 26, 2014 | -38.77 |
| Dec 24, 2014 | -39.23 |
| Dec 23, 2014 | -39.29 |
| Dec 22, 2014 | -39.05 |
| Dec 19, 2014 | -33.74 |
| Dec 18, 2014 | -33.40 |
| Dec 17, 2014 | -35.04 |
| Dec 16, 2014 | -33.98 |
| Dec 15, 2014 | -33.71 |
| Dec 12, 2014 | -34.82 |
| Dec 11, 2014 | -35.66 |
| Dec 10, 2014 | -37.90 |
| Dec 9, 2014 | -38.39 |
| Dec 8, 2014 | -38.67 |
| Dec 5, 2014 | -40.78 |
| Dec 4, 2014 | -41.34 |
| Dec 3, 2014 | -41.93 |
| Dec 2, 2014 | -42.96 |
| Dec 1, 2014 | -40.19 |
| Nov 28, 2014 | -42.80 |
| Nov 26, 2014 | -43.49 |
| Nov 25, 2014 | -43.14 |
| Nov 24, 2014 | -42.74 |
| Nov 21, 2014 | -43.11 |
| Nov 20, 2014 | -43.86 |
| Nov 19, 2014 | -43.50 |
| Nov 18, 2014 | -44.45 |
| Nov 17, 2014 | -44.05 |
| Nov 14, 2014 | -45.41 |
| Nov 13, 2014 | -45.38 |
| Nov 12, 2014 | -45.47 |
| Nov 11, 2014 | -45.81 |
| Nov 10, 2014 | -46.90 |
| Nov 7, 2014 | -44.91 |
| Nov 6, 2014 | -44.82 |
| Nov 5, 2014 | -50.60 |
| Nov 4, 2014 | -51.87 |
| Nov 3, 2014 | -49.63 |
| Oct 31, 2014 | -48.80 |
| Oct 30, 2014 | -48.67 |
| Oct 29, 2014 | -48.30 |
| Oct 28, 2014 | -49.70 |
| Oct 27, 2014 | -46.90 |
| Oct 24, 2014 | -45.63 |
| Oct 23, 2014 | -47.77 |
| Oct 22, 2014 | -46.22 |
| Oct 21, 2014 | -46.13 |
| Oct 20, 2014 | -43.73 |
| Oct 17, 2014 | -41.41 |
| Oct 16, 2014 | -41.10 |
| Oct 15, 2014 | -40.94 |
| Oct 14, 2014 | -39.48 |
| Oct 13, 2014 | -40.78 |
| Oct 10, 2014 | -39.08 |
| Oct 9, 2014 | -39.54 |
| Oct 8, 2014 | -39.51 |
| Oct 7, 2014 | -39.92 |
| Oct 6, 2014 | -40.10 |
| Oct 3, 2014 | -40.13 |
| Oct 2, 2014 | -39.85 |
| Oct 1, 2014 | -39.23 |
| Sep 30, 2014 | -40.60 |
| Sep 29, 2014 | -43.46 |
| Sep 26, 2014 | -43.35 |
| Sep 25, 2014 | -44.68 |
| Sep 24, 2014 | -44.82 |
| Sep 23, 2014 | -43.29 |
| Sep 22, 2014 | -43.69 |
| Sep 19, 2014 | -44.24 |
| Sep 18, 2014 | -46.14 |
| Sep 17, 2014 | -45.97 |
| Sep 16, 2014 | -45.63 |
| Sep 15, 2014 | -45.26 |
| Sep 12, 2014 | -45.97 |
| Sep 11, 2014 | -46.48 |
| Sep 10, 2014 | -47.16 |
| Sep 9, 2014 | -46.14 |
| Sep 8, 2014 | -46.99 |
| Sep 5, 2014 | -46.48 |
| Sep 4, 2014 | -47.40 |
| Sep 3, 2014 | -45.26 |
| Sep 2, 2014 | -46.41 |
| Aug 29, 2014 | -46.68 |
| Aug 28, 2014 | -46.34 |
| Aug 27, 2014 | -46.17 |
| Aug 26, 2014 | -46.17 |
| Aug 25, 2014 | -46.04 |
| Aug 22, 2014 | -46.99 |
| Aug 21, 2014 | -46.75 |
| Aug 20, 2014 | -46.85 |
| Aug 19, 2014 | -46.99 |
| Aug 18, 2014 | -46.41 |
| Aug 15, 2014 | -46.28 |
| Aug 14, 2014 | -46.85 |
| Aug 13, 2014 | -46.58 |
| Aug 12, 2014 | -46.85 |
| Aug 11, 2014 | -46.48 |
| Aug 8, 2014 | -47.19 |
| Aug 7, 2014 | -46.51 |
| Aug 6, 2014 | -46.82 |
| Aug 5, 2014 | -45.70 |
| Aug 4, 2014 | -46.92 |
| Aug 1, 2014 | -46.58 |
| Jul 31, 2014 | -41.04 |
| Jul 30, 2014 | -41.69 |
| Jul 29, 2014 | -41.72 |
| Jul 28, 2014 | -42.33 |
| Jul 25, 2014 | -43.83 |
| Jul 24, 2014 | -44.10 |
| Jul 23, 2014 | -44.41 |
| Jul 22, 2014 | -45.15 |
| Jul 21, 2014 | -45.60 |
| Jul 18, 2014 | -47.02 |
| Jul 17, 2014 | -46.17 |
| Jul 16, 2014 | -47.16 |
| Jul 15, 2014 | -44.03 |
| Jul 14, 2014 | -46.21 |
| Jul 11, 2014 | -46.17 |
| Jul 10, 2014 | -46.07 |
| Jul 9, 2014 | -46.96 |
| Jul 8, 2014 | -47.57 |
| Jul 7, 2014 | -51.20 |
| Jul 3, 2014 | -54.60 |
| Jul 2, 2014 | -56.94 |
| Jul 1, 2014 | -54.97 |
| Jun 30, 2014 | -53.85 |
| Jun 27, 2014 | -57.05 |
| Jun 26, 2014 | -56.87 |
| Jun 25, 2014 | -56.44 |
| Jun 24, 2014 | -58.29 |
| Jun 23, 2014 | -59.05 |
| Jun 20, 2014 | -60.18 |
| Jun 19, 2014 | -60.14 |
| Jun 18, 2014 | -60.36 |
| Jun 17, 2014 | -59.78 |
| Jun 16, 2014 | -56.65 |
| Jun 13, 2014 | -58.83 |
| Jun 12, 2014 | -57.20 |
| Jun 11, 2014 | -58.22 |
| Jun 10, 2014 | -58.87 |
| Jun 9, 2014 | -59.82 |
| Jun 6, 2014 | -64.43 |
| Jun 5, 2014 | -59.20 |
| Jun 4, 2014 | -56.18 |
| Jun 3, 2014 | -54.76 |
| Jun 2, 2014 | -57.53 |
| May 30, 2014 | -57.27 |
| May 29, 2014 | -58.33 |
| May 28, 2014 | -56.80 |
| May 27, 2014 | -59.09 |
| May 23, 2014 | -56.65 |
| May 22, 2014 | -54.44 |
| May 21, 2014 | -53.64 |
| May 20, 2014 | -56.14 |
| May 19, 2014 | -58.40 |
| May 16, 2014 | -61.67 |
| May 15, 2014 | -63.34 |
| May 14, 2014 | -62.61 |
| May 13, 2014 | -55.74 |
| May 12, 2014 | -54.33 |
| May 9, 2014 | -51.71 |
| May 8, 2014 | -52.87 |
| May 7, 2014 | -53.89 |
| May 6, 2014 | -58.58 |
| May 5, 2014 | -61.23 |
| May 2, 2014 | -60.25 |
| May 1, 2014 | -60.40 |
| Apr 30, 2014 | -62.11 |
| Apr 29, 2014 | -61.85 |
| Apr 28, 2014 | -62.18 |
| Apr 25, 2014 | -61.85 |
| Apr 24, 2014 | -61.71 |
| Apr 23, 2014 | -59.96 |
| Apr 22, 2014 | -59.34 |
| Apr 21, 2014 | -59.78 |
| Apr 17, 2014 | -58.40 |
| Apr 16, 2014 | -57.85 |
| Apr 15, 2014 | -58.94 |
| Apr 14, 2014 | -63.85 |
| Apr 11, 2014 | -65.12 |
| Apr 10, 2014 | -66.32 |
| Apr 9, 2014 | -68.17 |
| Apr 8, 2014 | -66.87 |
| Apr 7, 2014 | -67.63 |
| Apr 4, 2014 | -68.90 |
| Apr 3, 2014 | -70.32 |
| Apr 2, 2014 | -75.15 |
| Apr 1, 2014 | -74.68 |
| Mar 31, 2014 | -78.53 |
| Mar 28, 2014 | -10.00 |
| Mar 27, 2014 | -10.84 |
| Mar 26, 2014 | -11.04 |
| Mar 25, 2014 | -11.90 |
| Mar 24, 2014 | -12.02 |
| Mar 21, 2014 | -12.29 |
| Mar 20, 2014 | -12.94 |
| Mar 19, 2014 | -12.88 |
| Mar 18, 2014 | -13.15 |
| Mar 17, 2014 | -12.44 |
| Mar 14, 2014 | -12.13 |
| Mar 13, 2014 | -12.30 |
| Mar 12, 2014 | -12.52 |
| Mar 11, 2014 | -12.94 |
| Mar 10, 2014 | -13.11 |
| Mar 7, 2014 | -12.75 |
| Mar 6, 2014 | -12.11 |
| Mar 5, 2014 | -12.16 |
| Mar 4, 2014 | -12.19 |
| Mar 3, 2014 | -12.19 |
| Feb 28, 2014 | -12.71 |
| Feb 27, 2014 | -11.87 |
| Feb 26, 2014 | -12.01 |
| Feb 25, 2014 | -12.14 |
| Feb 24, 2014 | -12.11 |
| Feb 21, 2014 | -12.18 |
| Feb 20, 2014 | -12.15 |
| Feb 19, 2014 | -12.35 |
| Feb 18, 2014 | -12.41 |
| Feb 14, 2014 | -11.94 |
| Feb 13, 2014 | -11.92 |
| Feb 12, 2014 | -11.94 |
| Feb 11, 2014 | -11.25 |
| Feb 10, 2014 | -11.57 |
| Feb 7, 2014 | -11.36 |
| Feb 6, 2014 | -11.55 |
| Feb 5, 2014 | -11.93 |
| Feb 4, 2014 | -12.25 |
| Feb 3, 2014 | -12.38 |
| Jan 31, 2014 | -12.77 |
| Jan 30, 2014 | -12.63 |
| Jan 29, 2014 | -12.11 |
| Jan 28, 2014 | -12.09 |
| Jan 27, 2014 | -11.87 |
| Jan 24, 2014 | -12.50 |
| Jan 23, 2014 | -12.96 |
| Jan 22, 2014 | -13.24 |
| Jan 21, 2014 | -13.36 |
| Jan 17, 2014 | -13.43 |
| Jan 16, 2014 | -12.99 |
| Jan 15, 2014 | -14.64 |
| Jan 14, 2014 | -14.94 |
| Jan 13, 2014 | -14.84 |
| Jan 10, 2014 | -15.22 |
| Jan 9, 2014 | -15.07 |
| Jan 8, 2014 | -14.27 |
| Jan 7, 2014 | -14.32 |
| Jan 6, 2014 | -14.29 |
| Jan 3, 2014 | -13.33 |
| Jan 2, 2014 | -12.61 |
| Dec 31, 2013 | -12.72 |
| Dec 30, 2013 | -3.03 |
| Dec 27, 2013 | -3.07 |
| Dec 26, 2013 | -3.05 |
| Dec 24, 2013 | -3.00 |
| Dec 23, 2013 | -2.96 |
| Dec 20, 2013 | -2.84 |
| Dec 19, 2013 | -2.65 |
| Dec 18, 2013 | -2.80 |
| Dec 17, 2013 | -2.81 |
| Dec 16, 2013 | -2.84 |
| Dec 13, 2013 | -2.66 |
| Dec 12, 2013 | -2.77 |
| Dec 11, 2013 | -2.81 |
| Dec 10, 2013 | -2.89 |
| Dec 9, 2013 | -2.88 |
| Dec 6, 2013 | -3.03 |
| Dec 5, 2013 | -3.03 |
| Dec 4, 2013 | -2.70 |
| Dec 3, 2013 | -2.63 |
| Dec 2, 2013 | -2.64 |
| Nov 29, 2013 | -2.55 |
| Nov 27, 2013 | -2.62 |
| Nov 26, 2013 | -2.51 |
| Nov 25, 2013 | -2.23 |
| Nov 22, 2013 | -2.31 |
| Nov 21, 2013 | -2.52 |
| Nov 20, 2013 | -2.20 |
| Nov 19, 2013 | -2.22 |
| Nov 18, 2013 | -2.31 |
| Nov 15, 2013 | -2.52 |
| Nov 14, 2013 | -2.07 |