Tandem Diabetes Care (TNDM) EV to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Tandem Diabetes Care | 1.31 Bn | 739.55 Mn | 136.79 Mn | -203.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -203.17 |
| May 29, 2026 | -166.53 |
| May 28, 2026 | -157.51 |
| May 27, 2026 | -121.81 |
| May 26, 2026 | -116.83 |
| May 22, 2026 | -124.53 |
| May 21, 2026 | -139.47 |
| May 20, 2026 | -124.72 |
| May 19, 2026 | -105.27 |
| May 18, 2026 | -97.48 |
| May 15, 2026 | -84.23 |
| May 14, 2026 | -106.40 |
| May 13, 2026 | -108.47 |
| May 12, 2026 | -119.37 |
| May 11, 2026 | -120.87 |
| May 8, 2026 | -134.21 |
| May 7, 2026 | -190.39 |
| May 6, 2026 | -182.13 |
| May 5, 2026 | -208.25 |
| May 4, 2026 | -216.70 |
| May 1, 2026 | -208.25 |
| Apr 30, 2026 | -210.22 |
| Apr 29, 2026 | -184.57 |
| Apr 28, 2026 | -193.40 |
| Apr 27, 2026 | -215.76 |
| Apr 24, 2026 | -225.91 |
| Apr 23, 2026 | -231.92 |
| Apr 22, 2026 | -233.80 |
| Apr 21, 2026 | -219.71 |
| Apr 20, 2026 | -242.44 |
| Apr 17, 2026 | -230.61 |
| Apr 16, 2026 | -220.84 |
| Apr 15, 2026 | -231.55 |
| Apr 14, 2026 | -240.00 |
| Apr 13, 2026 | -221.02 |
| Apr 10, 2026 | -203.74 |
| Apr 9, 2026 | -213.13 |
| Apr 8, 2026 | -206.93 |
| Apr 7, 2026 | -186.82 |
| Apr 6, 2026 | -203.55 |
| Apr 2, 2026 | -193.03 |
| Apr 1, 2026 | -196.78 |
| Mar 31, 2026 | -203.55 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | -52.21 |
| Dec 29, 2025 | -52.22 |
| Dec 26, 2025 | -52.22 |
| Dec 24, 2025 | -52.22 |
| Dec 23, 2025 | -52.21 |
| Dec 22, 2025 | -52.19 |
| Dec 19, 2025 | -52.23 |
| Dec 18, 2025 | -52.24 |
| Dec 17, 2025 | -52.22 |
| Dec 16, 2025 | -52.21 |
| Dec 15, 2025 | -52.23 |
| Dec 12, 2025 | -52.25 |
| Dec 11, 2025 | -52.26 |
| Dec 10, 2025 | -52.25 |
| Dec 9, 2025 | -52.28 |
| Dec 8, 2025 | -52.27 |
| Dec 5, 2025 | -52.27 |
| Dec 4, 2025 | -52.27 |
| Dec 3, 2025 | -52.30 |
| Dec 2, 2025 | -52.31 |
| Dec 1, 2025 | -52.28 |
| Nov 28, 2025 | -52.26 |
| Nov 26, 2025 | -52.27 |
| Nov 25, 2025 | -52.24 |
| Nov 24, 2025 | -52.25 |
| Nov 21, 2025 | -52.25 |
| Nov 20, 2025 | -52.31 |
| Nov 19, 2025 | -52.34 |
| Nov 18, 2025 | -52.34 |
| Nov 17, 2025 | -52.35 |
| Nov 14, 2025 | -52.34 |
| Nov 13, 2025 | -52.37 |
| Nov 12, 2025 | -52.36 |
| Nov 11, 2025 | -52.37 |
| Nov 10, 2025 | -52.41 |
| Nov 7, 2025 | -52.42 |
| Nov 6, 2025 | -52.51 |
| Nov 5, 2025 | -52.47 |
| Nov 4, 2025 | -52.45 |
| Nov 3, 2025 | -52.48 |
| Oct 31, 2025 | -52.49 |
| Oct 30, 2025 | -52.47 |
| Oct 29, 2025 | -52.45 |
| Oct 28, 2025 | -52.45 |
| Oct 27, 2025 | -52.46 |
| Oct 24, 2025 | -52.46 |
| Oct 23, 2025 | -52.47 |
| Oct 22, 2025 | -52.46 |
| Oct 21, 2025 | -52.44 |
| Oct 20, 2025 | -52.44 |
| Oct 17, 2025 | -52.46 |
| Oct 16, 2025 | -52.45 |
| Oct 15, 2025 | -52.46 |
| Oct 14, 2025 | -52.48 |
| Oct 13, 2025 | -52.49 |
| Oct 10, 2025 | -52.49 |
| Oct 9, 2025 | -52.46 |
| Oct 8, 2025 | -52.44 |
| Oct 7, 2025 | -52.47 |
| Oct 6, 2025 | -52.46 |
| Oct 3, 2025 | -52.47 |
| Oct 2, 2025 | -52.52 |
| Oct 1, 2025 | -52.54 |
| Sep 30, 2025 | -52.55 |
| Sep 29, 2025 | 24.93 |
| Sep 26, 2025 | 25.67 |
| Sep 25, 2025 | 25.53 |
| Sep 24, 2025 | 27.92 |
| Sep 23, 2025 | 28.38 |
| Sep 22, 2025 | 29.40 |
| Sep 19, 2025 | 27.67 |
| Sep 18, 2025 | 30.03 |
| Sep 17, 2025 | 26.30 |
| Sep 16, 2025 | 27.18 |
| Sep 15, 2025 | 25.98 |
| Sep 12, 2025 | 26.62 |
| Sep 11, 2025 | 28.45 |
| Sep 10, 2025 | 26.97 |
| Sep 9, 2025 | 27.64 |
| Sep 8, 2025 | 27.43 |
| Sep 5, 2025 | 27.71 |
| Sep 4, 2025 | 27.04 |
| Sep 3, 2025 | 26.90 |
| Sep 2, 2025 | 28.41 |
| Aug 29, 2025 | 27.46 |
| Aug 28, 2025 | 24.93 |
| Aug 27, 2025 | 26.55 |
| Aug 26, 2025 | 26.51 |
| Aug 25, 2025 | 26.05 |
| Aug 22, 2025 | 25.42 |
| Aug 21, 2025 | 22.33 |
| Aug 20, 2025 | 21.02 |
| Aug 19, 2025 | 21.76 |
| Aug 18, 2025 | 21.59 |
| Aug 15, 2025 | 21.52 |
| Aug 14, 2025 | 20.95 |
| Aug 13, 2025 | 22.61 |
| Aug 12, 2025 | 22.52 |
| Aug 11, 2025 | 19.04 |
| Aug 8, 2025 | 22.96 |
| Aug 7, 2025 | 23.98 |
| Aug 6, 2025 | 34.07 |
| Aug 5, 2025 | 36.75 |
| Aug 4, 2025 | 37.70 |
| Aug 1, 2025 | 37.63 |
| Jul 31, 2025 | 38.26 |
| Jul 30, 2025 | 42.09 |
| Jul 29, 2025 | 42.16 |
| Jul 28, 2025 | 42.69 |
| Jul 25, 2025 | 39.35 |
| Jul 24, 2025 | 37.77 |
| Jul 23, 2025 | 40.27 |
| Jul 22, 2025 | 37.31 |
| Jul 21, 2025 | 34.92 |
| Jul 18, 2025 | 35.41 |
| Jul 17, 2025 | 37.49 |
| Jul 16, 2025 | 38.86 |
| Jul 15, 2025 | 36.92 |
| Jul 14, 2025 | 38.86 |
| Jul 11, 2025 | 38.30 |
| Jul 10, 2025 | 40.34 |
| Jul 9, 2025 | 39.21 |
| Jul 8, 2025 | 41.92 |
| Jul 7, 2025 | 40.62 |
| Jul 3, 2025 | 42.48 |
| Jul 2, 2025 | 43.54 |
| Jul 1, 2025 | 44.10 |
| Jun 30, 2025 | 49.02 |
| Jun 27, 2025 | 59.57 |
| Jun 26, 2025 | 60.33 |
| Jun 25, 2025 | 61.71 |
| Jun 24, 2025 | 65.09 |
| Jun 23, 2025 | 65.27 |
| Jun 20, 2025 | 65.27 |
| Jun 18, 2025 | 66.09 |
| Jun 17, 2025 | 64.60 |
| Jun 16, 2025 | 64.47 |
| Jun 13, 2025 | 67.67 |
| Jun 12, 2025 | 68.38 |
| Jun 11, 2025 | 71.19 |
| Jun 10, 2025 | 75.15 |
| Jun 9, 2025 | 65.31 |
| Jun 6, 2025 | 67.76 |
| Jun 5, 2025 | 67.23 |
| Jun 4, 2025 | 65.09 |
| Jun 3, 2025 | 67.09 |
| Jun 2, 2025 | 65.27 |
| May 30, 2025 | 63.49 |
| May 29, 2025 | 69.98 |
| May 28, 2025 | 69.41 |
| May 27, 2025 | 70.87 |
| May 23, 2025 | 67.49 |
| May 22, 2025 | 67.14 |
| May 21, 2025 | 71.63 |
| May 20, 2025 | 79.95 |
| May 19, 2025 | 76.44 |
| May 16, 2025 | 77.99 |
| May 15, 2025 | 76.30 |
| May 14, 2025 | 76.97 |
| May 13, 2025 | 78.22 |
| May 12, 2025 | 79.64 |
| May 9, 2025 | 77.55 |
| May 8, 2025 | 76.48 |
| May 7, 2025 | 74.35 |
| May 6, 2025 | 70.16 |
| May 5, 2025 | 70.03 |
| May 2, 2025 | 70.87 |
| May 1, 2025 | 64.20 |
| Apr 30, 2025 | 50.27 |
| Apr 29, 2025 | 49.92 |
| Apr 28, 2025 | 53.03 |
| Apr 25, 2025 | 55.66 |
| Apr 24, 2025 | 53.92 |
| Apr 23, 2025 | 49.03 |
| Apr 22, 2025 | 48.05 |
| Apr 21, 2025 | 48.23 |
| Apr 17, 2025 | 50.32 |
| Apr 16, 2025 | 52.10 |
| Apr 15, 2025 | 54.10 |
| Apr 14, 2025 | 51.07 |
| Apr 11, 2025 | 51.21 |
| Apr 10, 2025 | 51.12 |
| Apr 9, 2025 | 53.66 |
| Apr 8, 2025 | 48.14 |
| Apr 7, 2025 | 50.27 |
| Apr 4, 2025 | 50.41 |
| Apr 3, 2025 | 53.88 |
| Apr 2, 2025 | 59.35 |
| Apr 1, 2025 | 58.64 |
| Mar 31, 2025 | 60.55 |
| Mar 28, 2025 | 34.73 |
| Mar 27, 2025 | 36.19 |
| Mar 26, 2025 | 35.78 |
| Mar 25, 2025 | 37.32 |
| Mar 24, 2025 | 38.43 |
| Mar 21, 2025 | 37.52 |
| Mar 20, 2025 | 38.51 |
| Mar 19, 2025 | 38.43 |
| Mar 18, 2025 | 36.88 |
| Mar 17, 2025 | 35.92 |
| Mar 14, 2025 | 34.43 |
| Mar 13, 2025 | 31.69 |
| Mar 12, 2025 | 33.32 |
| Mar 11, 2025 | 30.89 |
| Mar 10, 2025 | 31.64 |
| Mar 7, 2025 | 31.09 |
| Mar 6, 2025 | 33.18 |
| Mar 5, 2025 | 34.26 |
| Mar 4, 2025 | 35.31 |
| Mar 3, 2025 | 38.87 |
| Feb 28, 2025 | 42.62 |
| Feb 27, 2025 | 41.55 |
| Feb 26, 2025 | 74.22 |
| Feb 25, 2025 | 73.53 |
| Feb 24, 2025 | 71.66 |
| Feb 21, 2025 | 67.08 |
| Feb 20, 2025 | 70.17 |
| Feb 19, 2025 | 69.06 |
| Feb 18, 2025 | 71.55 |
| Feb 14, 2025 | 73.89 |
| Feb 13, 2025 | 71.52 |
| Feb 12, 2025 | 72.35 |
| Feb 11, 2025 | 74.03 |
| Feb 10, 2025 | 78.75 |
| Feb 7, 2025 | 81.15 |
| Feb 6, 2025 | 82.92 |
| Feb 5, 2025 | 82.78 |
| Feb 4, 2025 | 80.85 |
| Feb 3, 2025 | 81.98 |
| Jan 31, 2025 | 83.80 |
| Jan 30, 2025 | 83.66 |
| Jan 29, 2025 | 81.87 |
| Jan 28, 2025 | 81.98 |
| Jan 27, 2025 | 82.45 |
| Jan 24, 2025 | 82.26 |
| Jan 23, 2025 | 79.47 |
| Jan 22, 2025 | 78.12 |
| Jan 21, 2025 | 78.94 |
| Jan 17, 2025 | 78.53 |
| Jan 16, 2025 | 85.10 |
| Jan 15, 2025 | 80.74 |
| Jan 14, 2025 | 80.30 |
| Jan 13, 2025 | 81.46 |
| Jan 10, 2025 | 80.88 |
| Jan 8, 2025 | 84.99 |
| Jan 7, 2025 | 83.77 |
| Jan 6, 2025 | 84.62 |
| Jan 3, 2025 | 83.17 |
| Jan 2, 2025 | 80.43 |
| Dec 31, 2024 | 80.93 |
| Dec 30, 2024 | -53.04 |
| Dec 27, 2024 | -53.04 |
| Dec 26, 2024 | -53.03 |
| Dec 24, 2024 | -53.04 |
| Dec 23, 2024 | -53.04 |
| Dec 20, 2024 | -53.06 |
| Dec 19, 2024 | -53.12 |
| Dec 18, 2024 | -53.12 |
| Dec 17, 2024 | -53.10 |
| Dec 16, 2024 | -53.11 |
| Dec 13, 2024 | -53.13 |
| Dec 12, 2024 | -53.10 |
| Dec 11, 2024 | -53.09 |
| Dec 10, 2024 | -53.11 |
| Dec 9, 2024 | -53.14 |
| Dec 6, 2024 | -53.19 |
| Dec 5, 2024 | -53.18 |
| Dec 4, 2024 | -53.14 |
| Dec 3, 2024 | -53.12 |
| Dec 2, 2024 | -53.14 |
| Nov 29, 2024 | -53.18 |
| Nov 27, 2024 | -53.16 |
| Nov 26, 2024 | -53.19 |
| Nov 25, 2024 | -53.18 |
| Nov 22, 2024 | -53.17 |
| Nov 21, 2024 | -53.17 |
| Nov 20, 2024 | -53.19 |
| Nov 19, 2024 | -53.24 |
| Nov 18, 2024 | -53.22 |
| Nov 15, 2024 | -53.25 |
| Nov 14, 2024 | -53.22 |
| Nov 13, 2024 | -53.20 |
| Nov 12, 2024 | -53.17 |
| Nov 11, 2024 | -53.16 |
| Nov 8, 2024 | -53.18 |
| Nov 7, 2024 | -53.12 |
| Nov 6, 2024 | -53.10 |
| Nov 5, 2024 | -53.12 |
| Nov 4, 2024 | -53.13 |
| Nov 1, 2024 | -53.15 |
| Oct 31, 2024 | -53.16 |
| Oct 30, 2024 | -53.14 |
| Oct 29, 2024 | -53.13 |
| Oct 28, 2024 | -53.13 |
| Oct 25, 2024 | -53.16 |
| Oct 24, 2024 | -53.15 |
| Oct 23, 2024 | -53.14 |
| Oct 22, 2024 | -53.11 |
| Oct 21, 2024 | -53.10 |
| Oct 18, 2024 | -53.07 |
| Oct 17, 2024 | -53.08 |
| Oct 16, 2024 | -53.03 |
| Oct 15, 2024 | -53.02 |
| Oct 14, 2024 | -53.03 |
| Oct 11, 2024 | -53.03 |
| Oct 10, 2024 | -53.06 |
| Oct 9, 2024 | -52.99 |
| Oct 8, 2024 | -52.97 |
| Oct 7, 2024 | -52.93 |
| Oct 4, 2024 | -52.93 |
| Oct 3, 2024 | -52.96 |
| Oct 2, 2024 | -52.94 |
| Oct 1, 2024 | -52.95 |
| Sep 30, 2024 | -52.92 |
| Sep 27, 2024 | 24.55 |
| Sep 26, 2024 | 24.53 |
| Sep 25, 2024 | 24.52 |
| Sep 24, 2024 | 24.51 |
| Sep 23, 2024 | 24.51 |
| Sep 20, 2024 | 24.52 |
| Sep 19, 2024 | 24.52 |
| Sep 18, 2024 | 24.54 |
| Sep 17, 2024 | 24.54 |
| Sep 16, 2024 | 24.54 |
| Sep 13, 2024 | 24.53 |
| Sep 12, 2024 | 24.53 |
| Sep 11, 2024 | 24.54 |
| Sep 10, 2024 | 24.56 |
| Sep 9, 2024 | 24.55 |
| Sep 6, 2024 | 24.55 |
| Sep 5, 2024 | 24.54 |
| Sep 4, 2024 | 24.56 |
| Sep 3, 2024 | 24.55 |
| Aug 30, 2024 | 24.53 |
| Aug 29, 2024 | 24.53 |
| Aug 28, 2024 | 24.53 |
| Aug 27, 2024 | 24.51 |
| Aug 26, 2024 | 24.53 |
| Aug 23, 2024 | 24.52 |
| Aug 22, 2024 | 24.55 |
| Aug 21, 2024 | 24.54 |
| Aug 20, 2024 | 24.55 |
| Aug 19, 2024 | 24.51 |
| Aug 16, 2024 | 24.52 |
| Aug 15, 2024 | 24.53 |
| Aug 14, 2024 | 24.55 |
| Aug 13, 2024 | 24.56 |
| Aug 12, 2024 | 24.58 |
| Aug 9, 2024 | 24.60 |
| Aug 8, 2024 | 24.61 |
| Aug 7, 2024 | 24.60 |
| Aug 6, 2024 | 24.54 |
| Aug 5, 2024 | 24.56 |
| Aug 2, 2024 | 24.55 |
| Aug 1, 2024 | 24.62 |
| Jul 31, 2024 | 24.60 |
| Jul 30, 2024 | 24.61 |
| Jul 29, 2024 | 24.60 |
| Jul 26, 2024 | 24.57 |
| Jul 25, 2024 | 24.57 |
| Jul 24, 2024 | 24.54 |
| Jul 23, 2024 | 24.53 |
| Jul 22, 2024 | 24.54 |
| Jul 19, 2024 | 24.53 |
| Jul 18, 2024 | 24.54 |
| Jul 17, 2024 | 24.51 |
| Jul 16, 2024 | 24.50 |
| Jul 15, 2024 | 24.49 |
| Jul 12, 2024 | 24.51 |
| Jul 11, 2024 | 24.52 |
| Jul 10, 2024 | 24.53 |
| Jul 9, 2024 | 24.54 |
| Jul 8, 2024 | 24.55 |
| Jul 5, 2024 | 24.57 |
| Jul 3, 2024 | 24.57 |
| Jul 2, 2024 | 24.58 |
| Jul 1, 2024 | 24.58 |
| Jun 28, 2024 | 18.54 |
| Jun 27, 2024 | 18.54 |
| Jun 26, 2024 | 18.54 |
| Jun 25, 2024 | 18.54 |
| Jun 24, 2024 | 18.54 |
| Jun 21, 2024 | 18.52 |
| Jun 20, 2024 | 18.52 |
| Jun 18, 2024 | 18.52 |
| Jun 17, 2024 | 18.52 |
| Jun 14, 2024 | 18.50 |
| Jun 13, 2024 | 18.50 |
| Jun 12, 2024 | 18.48 |
| Jun 11, 2024 | 18.48 |
| Jun 10, 2024 | 18.48 |
| Jun 7, 2024 | 18.47 |
| Jun 6, 2024 | 18.47 |
| Jun 5, 2024 | 18.45 |
| Jun 4, 2024 | 18.45 |
| Jun 3, 2024 | 18.45 |
| May 31, 2024 | 18.45 |
| May 30, 2024 | 18.44 |
| May 29, 2024 | 18.45 |
| May 28, 2024 | 18.44 |
| May 24, 2024 | 18.45 |
| May 23, 2024 | 18.47 |
| May 22, 2024 | 18.45 |
| May 21, 2024 | 18.47 |
| May 20, 2024 | 18.49 |
| May 17, 2024 | 18.48 |
| May 16, 2024 | 18.49 |
| May 15, 2024 | 18.48 |
| May 14, 2024 | 18.51 |
| May 13, 2024 | 18.51 |
| May 10, 2024 | 18.51 |
| May 9, 2024 | 18.51 |
| May 8, 2024 | 18.52 |
| May 7, 2024 | 18.51 |
| May 6, 2024 | 18.51 |
| May 3, 2024 | 18.50 |
| May 2, 2024 | 18.57 |
| May 1, 2024 | 18.57 |
| Apr 30, 2024 | 18.57 |
| Apr 29, 2024 | 18.56 |
| Apr 26, 2024 | 18.58 |
| Apr 25, 2024 | 18.58 |
| Apr 24, 2024 | 18.58 |
| Apr 23, 2024 | 18.58 |
| Apr 22, 2024 | 18.61 |
| Apr 19, 2024 | 18.62 |
| Apr 18, 2024 | 18.61 |
| Apr 17, 2024 | 18.61 |
| Apr 16, 2024 | 18.60 |
| Apr 15, 2024 | 18.61 |
| Apr 12, 2024 | 18.59 |
| Apr 11, 2024 | 18.59 |
| Apr 10, 2024 | 18.58 |
| Apr 9, 2024 | 18.58 |
| Apr 8, 2024 | 18.59 |
| Apr 5, 2024 | 18.59 |
| Apr 4, 2024 | 18.60 |
| Apr 3, 2024 | 18.59 |
| Apr 2, 2024 | 18.59 |
| Apr 1, 2024 | 18.59 |
| Mar 28, 2024 | -52.73 |
| Mar 27, 2024 | -52.52 |
| Mar 26, 2024 | -49.51 |
| Mar 25, 2024 | -42.80 |
| Mar 22, 2024 | -43.10 |
| Mar 21, 2024 | -46.09 |
| Mar 20, 2024 | -47.21 |
| Mar 19, 2024 | -44.11 |
| Mar 18, 2024 | -44.71 |
| Mar 15, 2024 | -40.04 |
| Mar 14, 2024 | -38.88 |
| Mar 13, 2024 | -40.05 |
| Mar 12, 2024 | -42.45 |
| Mar 11, 2024 | -41.76 |
| Mar 8, 2024 | -43.92 |
| Mar 7, 2024 | -42.00 |
| Mar 6, 2024 | -37.14 |
| Mar 5, 2024 | -37.20 |
| Mar 4, 2024 | -44.75 |
| Mar 1, 2024 | -38.09 |
| Feb 29, 2024 | -36.32 |
| Feb 28, 2024 | -36.22 |
| Feb 27, 2024 | -37.64 |
| Feb 26, 2024 | -40.48 |
| Feb 23, 2024 | -40.99 |
| Feb 22, 2024 | -33.27 |
| Feb 21, 2024 | -28.69 |
| Feb 20, 2024 | -30.58 |
| Feb 16, 2024 | -32.19 |
| Feb 15, 2024 | -31.94 |
| Feb 14, 2024 | -32.43 |
| Feb 13, 2024 | -32.43 |
| Feb 12, 2024 | -31.38 |
| Feb 9, 2024 | -30.09 |
| Feb 8, 2024 | -29.85 |
| Feb 7, 2024 | -30.20 |
| Feb 6, 2024 | -31.72 |
| Feb 5, 2024 | -29.34 |
| Feb 2, 2024 | -29.94 |
| Feb 1, 2024 | -30.80 |
| Jan 31, 2024 | -29.16 |
| Jan 30, 2024 | -27.83 |
| Jan 29, 2024 | -30.22 |
| Jan 26, 2024 | -29.36 |
| Jan 25, 2024 | -29.51 |
| Jan 24, 2024 | -29.79 |
| Jan 23, 2024 | -28.97 |
| Jan 22, 2024 | -31.92 |
| Jan 19, 2024 | -32.80 |
| Jan 18, 2024 | -33.10 |
| Jan 17, 2024 | -31.61 |
| Jan 16, 2024 | -34.22 |
| Jan 12, 2024 | -34.50 |
| Jan 11, 2024 | -35.96 |
| Jan 10, 2024 | -37.12 |
| Jan 9, 2024 | -39.08 |
| Jan 8, 2024 | -39.44 |
| Jan 5, 2024 | -38.50 |
| Jan 4, 2024 | -38.24 |
| Jan 3, 2024 | -37.40 |
| Jan 2, 2024 | -39.49 |
| Dec 29, 2023 | 10.70 |
| Dec 28, 2023 | 10.70 |
| Dec 27, 2023 | 10.70 |
| Dec 26, 2023 | 10.70 |
| Dec 22, 2023 | 10.70 |
| Dec 21, 2023 | 10.70 |
| Dec 20, 2023 | 10.71 |
| Dec 19, 2023 | 10.71 |
| Dec 18, 2023 | 10.71 |
| Dec 15, 2023 | 10.71 |
| Dec 14, 2023 | 10.71 |
| Dec 13, 2023 | 10.72 |
| Dec 12, 2023 | 10.73 |
| Dec 11, 2023 | 10.73 |
| Dec 8, 2023 | 10.73 |
| Dec 7, 2023 | 10.73 |
| Dec 6, 2023 | 10.73 |
| Dec 5, 2023 | 10.74 |
| Dec 4, 2023 | 10.74 |
| Dec 1, 2023 | 10.74 |
| Nov 30, 2023 | 10.74 |
| Nov 29, 2023 | 10.74 |
| Nov 28, 2023 | 10.75 |
| Nov 27, 2023 | 10.75 |
| Nov 24, 2023 | 10.75 |
| Nov 22, 2023 | 10.75 |
| Nov 21, 2023 | 10.75 |
| Nov 20, 2023 | 10.75 |
| Nov 17, 2023 | 10.75 |
| Nov 16, 2023 | 10.75 |
| Nov 15, 2023 | 10.75 |
| Nov 14, 2023 | 10.75 |
| Nov 13, 2023 | 10.77 |
| Nov 10, 2023 | 10.77 |
| Nov 9, 2023 | 10.77 |
| Nov 8, 2023 | 10.76 |
| Nov 7, 2023 | 10.76 |
| Nov 6, 2023 | 10.76 |
| Nov 3, 2023 | 10.76 |
| Nov 2, 2023 | 10.76 |
| Nov 1, 2023 | 10.75 |
| Oct 31, 2023 | 10.76 |
| Oct 30, 2023 | 10.76 |
| Oct 27, 2023 | 10.75 |
| Oct 26, 2023 | 10.75 |
| Oct 25, 2023 | 10.75 |
| Oct 24, 2023 | 10.75 |
| Oct 23, 2023 | 10.75 |
| Oct 20, 2023 | 10.75 |
| Oct 19, 2023 | 10.75 |
| Oct 18, 2023 | 10.75 |
| Oct 17, 2023 | 10.75 |
| Oct 16, 2023 | 10.75 |
| Oct 13, 2023 | 10.75 |
| Oct 12, 2023 | 10.76 |
| Oct 11, 2023 | 10.75 |
| Oct 10, 2023 | 10.75 |
| Oct 9, 2023 | 10.75 |
| Oct 6, 2023 | 10.75 |
| Oct 5, 2023 | 10.75 |
| Oct 4, 2023 | 10.74 |
| Oct 3, 2023 | 10.74 |
| Oct 2, 2023 | 10.74 |
| Sep 29, 2023 | -27.58 |
| Sep 28, 2023 | -27.71 |
| Sep 27, 2023 | -27.67 |
| Sep 26, 2023 | -28.05 |
| Sep 25, 2023 | -24.51 |
| Sep 22, 2023 | -27.20 |
| Sep 21, 2023 | -28.58 |
| Sep 20, 2023 | -31.84 |
| Sep 19, 2023 | -30.27 |
| Sep 18, 2023 | -30.50 |
| Sep 15, 2023 | -29.67 |
| Sep 14, 2023 | -31.80 |
| Sep 13, 2023 | -34.00 |
| Sep 12, 2023 | -32.89 |
| Sep 11, 2023 | -33.63 |
| Sep 8, 2023 | -33.38 |
| Sep 7, 2023 | -37.64 |
| Sep 6, 2023 | -43.31 |
| Sep 5, 2023 | -41.39 |
| Sep 1, 2023 | -42.67 |
| Aug 31, 2023 | -41.62 |
| Aug 30, 2023 | -44.07 |
| Aug 29, 2023 | -41.86 |
| Aug 28, 2023 | -39.34 |
| Aug 25, 2023 | -40.98 |
| Aug 24, 2023 | -41.30 |
| Aug 23, 2023 | -43.50 |
| Aug 22, 2023 | -43.69 |
| Aug 21, 2023 | -42.54 |
| Aug 18, 2023 | -45.48 |
| Aug 17, 2023 | -44.65 |
| Aug 16, 2023 | -42.71 |
| Aug 15, 2023 | -44.86 |
| Aug 14, 2023 | -44.80 |
| Aug 11, 2023 | -43.92 |
| Aug 10, 2023 | -45.78 |
| Aug 9, 2023 | -44.31 |
| Aug 8, 2023 | -43.26 |
| Aug 7, 2023 | -47.50 |
| Aug 4, 2023 | -54.51 |
| Aug 3, 2023 | -51.49 |
| Aug 2, 2023 | -52.57 |
| Aug 1, 2023 | -52.04 |
| Jul 31, 2023 | -57.73 |
| Jul 28, 2023 | -59.33 |
| Jul 27, 2023 | -57.01 |
| Jul 26, 2023 | -60.50 |
| Jul 25, 2023 | -54.68 |
| Jul 24, 2023 | -55.24 |
| Jul 21, 2023 | -53.77 |
| Jul 20, 2023 | -48.19 |
| Jul 19, 2023 | -50.64 |
| Jul 18, 2023 | -51.13 |
| Jul 17, 2023 | -48.48 |
| Jul 14, 2023 | -47.52 |
| Jul 13, 2023 | -46.37 |
| Jul 12, 2023 | -46.05 |
| Jul 11, 2023 | -41.18 |
| Jul 10, 2023 | -36.45 |
| Jul 7, 2023 | -35.23 |
| Jul 6, 2023 | -34.36 |
| Jul 5, 2023 | -35.42 |
| Jul 3, 2023 | -35.87 |
| Jun 30, 2023 | -35.61 |
| Jun 29, 2023 | 29.94 |
| Jun 28, 2023 | 29.94 |
| Jun 27, 2023 | 29.94 |
| Jun 26, 2023 | 29.94 |
| Jun 23, 2023 | 29.95 |
| Jun 22, 2023 | 29.93 |
| Jun 21, 2023 | 29.93 |
| Jun 20, 2023 | 29.93 |
| Jun 16, 2023 | 29.93 |
| Jun 15, 2023 | 29.92 |
| Jun 14, 2023 | 29.93 |
| Jun 13, 2023 | 29.94 |
| Jun 12, 2023 | 29.94 |
| Jun 9, 2023 | 29.95 |
| Jun 8, 2023 | 29.96 |
| Jun 7, 2023 | 29.95 |
| Jun 6, 2023 | 29.96 |
| Jun 5, 2023 | 29.96 |
| Jun 2, 2023 | 29.95 |
| Jun 1, 2023 | 29.95 |
| May 31, 2023 | 29.94 |
| May 30, 2023 | 29.93 |
| May 26, 2023 | 29.93 |
| May 25, 2023 | 29.94 |
| May 24, 2023 | 29.91 |
| May 23, 2023 | 29.90 |
| May 22, 2023 | 29.90 |
| May 19, 2023 | 29.91 |
| May 18, 2023 | 29.90 |
| May 17, 2023 | 29.89 |
| May 16, 2023 | 29.90 |
| May 15, 2023 | 29.87 |
| May 12, 2023 | 29.86 |
| May 11, 2023 | 29.87 |
| May 10, 2023 | 29.86 |
| May 9, 2023 | 29.86 |
| May 8, 2023 | 29.85 |
| May 5, 2023 | 29.84 |
| May 4, 2023 | 29.81 |
| May 3, 2023 | 29.78 |
| May 2, 2023 | 29.80 |
| May 1, 2023 | 29.78 |
| Apr 28, 2023 | 29.79 |
| Apr 27, 2023 | 29.81 |
| Apr 26, 2023 | 29.81 |
| Apr 25, 2023 | 29.82 |
| Apr 24, 2023 | 29.82 |
| Apr 21, 2023 | 29.81 |
| Apr 20, 2023 | 29.79 |
| Apr 19, 2023 | 29.77 |
| Apr 18, 2023 | 29.78 |
| Apr 17, 2023 | 29.76 |
| Apr 14, 2023 | 29.76 |
| Apr 13, 2023 | 29.76 |
| Apr 12, 2023 | 29.76 |
| Apr 11, 2023 | 29.75 |
| Apr 10, 2023 | 29.77 |
| Apr 6, 2023 | 29.76 |
| Apr 5, 2023 | 29.77 |
| Apr 4, 2023 | 29.77 |
| Apr 3, 2023 | 29.79 |
| Mar 31, 2023 | 29.77 |
| Mar 30, 2023 | 118.80 |
| Mar 29, 2023 | 114.22 |
| Mar 28, 2023 | 120.02 |
| Mar 27, 2023 | 120.72 |
| Mar 24, 2023 | 127.35 |
| Mar 23, 2023 | 125.86 |
| Mar 22, 2023 | 124.80 |
| Mar 21, 2023 | 133.62 |
| Mar 20, 2023 | 125.39 |
| Mar 17, 2023 | 123.55 |
| Mar 16, 2023 | 124.64 |
| Mar 15, 2023 | 127.46 |
| Mar 14, 2023 | 128.99 |
| Mar 13, 2023 | 118.76 |
| Mar 10, 2023 | 109.79 |
| Mar 9, 2023 | 116.77 |
| Mar 8, 2023 | 122.57 |
| Mar 7, 2023 | 126.72 |
| Mar 6, 2023 | 129.54 |
| Mar 3, 2023 | 125.39 |
| Mar 2, 2023 | 116.41 |
| Mar 1, 2023 | 106.18 |
| Feb 28, 2023 | 102.85 |
| Feb 27, 2023 | 102.89 |
| Feb 24, 2023 | 104.93 |
| Feb 23, 2023 | 111.91 |
| Feb 22, 2023 | 119.27 |
| Feb 21, 2023 | 115.16 |
| Feb 17, 2023 | 125.58 |
| Feb 16, 2023 | 132.52 |
| Feb 15, 2023 | 131.27 |
| Feb 14, 2023 | 125.50 |
| Feb 13, 2023 | 125.62 |
| Feb 10, 2023 | 122.80 |
| Feb 9, 2023 | 123.86 |
| Feb 8, 2023 | 129.62 |
| Feb 7, 2023 | 134.99 |
| Feb 6, 2023 | 131.89 |
| Feb 3, 2023 | 138.83 |
| Feb 2, 2023 | 138.60 |
| Feb 1, 2023 | 124.53 |
| Jan 31, 2023 | 121.98 |
| Jan 30, 2023 | 120.02 |
| Jan 27, 2023 | 119.74 |
| Jan 26, 2023 | 116.57 |
| Jan 25, 2023 | 118.65 |
| Jan 24, 2023 | 125.31 |
| Jan 23, 2023 | 125.90 |
| Jan 20, 2023 | 129.66 |
| Jan 19, 2023 | 123.62 |
| Jan 18, 2023 | 124.64 |
| Jan 17, 2023 | 130.48 |
| Jan 13, 2023 | 123.98 |
| Jan 12, 2023 | 120.68 |
| Jan 11, 2023 | 126.92 |
| Jan 10, 2023 | 136.40 |
| Jan 9, 2023 | 139.14 |
| Jan 6, 2023 | 142.98 |
| Jan 5, 2023 | 143.69 |
| Jan 4, 2023 | 144.55 |
| Jan 3, 2023 | 136.95 |
| Dec 30, 2022 | 100.94 |
| Dec 29, 2022 | 95.51 |
| Dec 28, 2022 | 90.53 |
| Dec 27, 2022 | 92.92 |
| Dec 23, 2022 | 92.46 |
| Dec 22, 2022 | 94.85 |
| Dec 21, 2022 | 94.03 |
| Dec 20, 2022 | 91.24 |
| Dec 19, 2022 | 89.02 |
| Dec 16, 2022 | 90.98 |
| Dec 15, 2022 | 88.05 |
| Dec 14, 2022 | 89.62 |
| Dec 13, 2022 | 90.50 |
| Dec 12, 2022 | 97.22 |
| Dec 9, 2022 | 95.74 |
| Dec 8, 2022 | 99.01 |
| Dec 7, 2022 | 93.37 |
| Dec 6, 2022 | 89.76 |
| Dec 5, 2022 | 93.80 |
| Dec 2, 2022 | 94.68 |
| Dec 1, 2022 | 94.31 |
| Nov 30, 2022 | 92.69 |
| Nov 29, 2022 | 86.69 |
| Nov 28, 2022 | 90.21 |
| Nov 25, 2022 | 85.55 |
| Nov 23, 2022 | 85.58 |
| Nov 22, 2022 | 79.60 |
| Nov 21, 2022 | 82.87 |
| Nov 18, 2022 | 83.24 |
| Nov 17, 2022 | 85.04 |
| Nov 16, 2022 | 85.63 |
| Nov 15, 2022 | 93.32 |
| Nov 14, 2022 | 85.52 |
| Nov 11, 2022 | 86.23 |
| Nov 10, 2022 | 83.07 |
| Nov 9, 2022 | 75.47 |
| Nov 8, 2022 | 78.66 |
| Nov 7, 2022 | 82.22 |
| Nov 4, 2022 | 74.68 |
| Nov 3, 2022 | 77.67 |
| Nov 2, 2022 | 119.13 |
| Nov 1, 2022 | 132.39 |
| Oct 31, 2022 | 132.81 |
| Oct 28, 2022 | 132.67 |
| Oct 27, 2022 | 126.55 |
| Oct 26, 2022 | 131.70 |
| Oct 25, 2022 | 131.76 |
| Oct 24, 2022 | 129.17 |
| Oct 21, 2022 | 127.35 |
| Oct 20, 2022 | 119.13 |
| Oct 19, 2022 | 121.17 |
| Oct 18, 2022 | 127.55 |
| Oct 17, 2022 | 129.83 |
| Oct 14, 2022 | 118.67 |
| Oct 13, 2022 | 124.11 |
| Oct 12, 2022 | 119.70 |
| Oct 11, 2022 | 117.90 |
| Oct 10, 2022 | 115.00 |
| Oct 7, 2022 | 121.37 |
| Oct 6, 2022 | 125.24 |
| Oct 5, 2022 | 121.57 |
| Oct 4, 2022 | 122.48 |
| Oct 3, 2022 | 116.99 |
| Sep 30, 2022 | 109.19 |
| Sep 29, 2022 | 55.50 |
| Sep 28, 2022 | 56.27 |
| Sep 27, 2022 | 51.01 |
| Sep 26, 2022 | 49.34 |
| Sep 23, 2022 | 52.25 |
| Sep 22, 2022 | 52.11 |
| Sep 21, 2022 | 54.66 |
| Sep 20, 2022 | 60.49 |
| Sep 19, 2022 | 62.37 |
| Sep 16, 2022 | 65.96 |
| Sep 15, 2022 | 67.90 |
| Sep 14, 2022 | 67.03 |
| Sep 13, 2022 | 65.39 |
| Sep 12, 2022 | 66.64 |
| Sep 9, 2022 | 64.18 |
| Sep 8, 2022 | 59.48 |
| Sep 7, 2022 | 49.79 |
| Sep 6, 2022 | 47.15 |
| Sep 2, 2022 | 48.53 |
| Sep 1, 2022 | 48.34 |
| Aug 31, 2022 | 49.91 |
| Aug 30, 2022 | 50.11 |
| Aug 29, 2022 | 51.26 |
| Aug 26, 2022 | 51.22 |
| Aug 25, 2022 | 53.85 |
| Aug 24, 2022 | 52.38 |
| Aug 23, 2022 | 50.25 |
| Aug 22, 2022 | 51.95 |
| Aug 19, 2022 | 54.20 |
| Aug 18, 2022 | 58.01 |
| Aug 17, 2022 | 59.76 |
| Aug 16, 2022 | 62.46 |
| Aug 15, 2022 | 63.16 |
| Aug 12, 2022 | 61.27 |
| Aug 11, 2022 | 60.81 |
| Aug 10, 2022 | 63.45 |
| Aug 9, 2022 | 61.20 |
| Aug 8, 2022 | 69.92 |
| Aug 5, 2022 | 69.14 |
| Aug 4, 2022 | 67.83 |
| Aug 3, 2022 | 82.28 |
| Aug 2, 2022 | 81.13 |
| Aug 1, 2022 | 77.11 |
| Jul 29, 2022 | 78.43 |
| Jul 28, 2022 | 79.31 |
| Jul 27, 2022 | 76.49 |
| Jul 26, 2022 | 74.06 |
| Jul 25, 2022 | 72.77 |
| Jul 22, 2022 | 72.64 |
| Jul 21, 2022 | 73.81 |
| Jul 20, 2022 | 71.59 |
| Jul 19, 2022 | 67.09 |
| Jul 18, 2022 | 62.12 |
| Jul 15, 2022 | 61.46 |
| Jul 14, 2022 | 60.86 |
| Jul 13, 2022 | 62.12 |
| Jul 12, 2022 | 62.53 |
| Jul 11, 2022 | 65.22 |
| Jul 8, 2022 | 70.75 |
| Jul 7, 2022 | 72.66 |
| Jul 6, 2022 | 73.92 |
| Jul 5, 2022 | 74.28 |
| Jul 1, 2022 | 72.30 |
| Jun 30, 2022 | 68.65 |
| Jun 29, 2022 | 39.83 |
| Jun 28, 2022 | 39.95 |
| Jun 27, 2022 | 40.47 |
| Jun 24, 2022 | 40.89 |
| Jun 23, 2022 | 38.68 |
| Jun 22, 2022 | 36.91 |
| Jun 21, 2022 | 37.64 |
| Jun 17, 2022 | 36.84 |
| Jun 16, 2022 | 34.31 |
| Jun 15, 2022 | 37.44 |
| Jun 14, 2022 | 35.29 |
| Jun 13, 2022 | 37.26 |
| Jun 10, 2022 | 39.06 |
| Jun 9, 2022 | 41.89 |
| Jun 8, 2022 | 44.46 |
| Jun 7, 2022 | 43.46 |
| Jun 6, 2022 | 42.05 |
| Jun 3, 2022 | 42.44 |
| Jun 2, 2022 | 45.37 |
| Jun 1, 2022 | 44.18 |
| May 31, 2022 | 46.16 |
| May 27, 2022 | 48.25 |
| May 26, 2022 | 45.53 |
| May 25, 2022 | 43.87 |
| May 24, 2022 | 43.88 |
| May 23, 2022 | 48.51 |
| May 20, 2022 | 49.19 |
| May 19, 2022 | 49.98 |
| May 18, 2022 | 48.83 |
| May 17, 2022 | 51.34 |
| May 16, 2022 | 49.16 |
| May 13, 2022 | 50.66 |
| May 12, 2022 | 47.85 |
| May 11, 2022 | 47.40 |
| May 10, 2022 | 45.85 |
| May 9, 2022 | 47.19 |
| May 6, 2022 | 52.37 |
| May 5, 2022 | 55.71 |
| May 4, 2022 | 66.98 |
| May 3, 2022 | 68.16 |
| May 2, 2022 | 69.62 |
| Apr 29, 2022 | 68.60 |
| Apr 28, 2022 | 70.15 |
| Apr 27, 2022 | 69.41 |
| Apr 26, 2022 | 71.88 |
| Apr 25, 2022 | 76.01 |
| Apr 22, 2022 | 75.72 |
| Apr 21, 2022 | 80.71 |
| Apr 20, 2022 | 84.52 |
| Apr 19, 2022 | 85.18 |
| Apr 18, 2022 | 81.51 |
| Apr 14, 2022 | 83.54 |
| Apr 13, 2022 | 86.59 |
| Apr 12, 2022 | 84.43 |
| Apr 11, 2022 | 85.88 |
| Apr 8, 2022 | 88.90 |
| Apr 7, 2022 | 89.70 |
| Apr 6, 2022 | 87.00 |
| Apr 5, 2022 | 87.82 |
| Apr 4, 2022 | 86.73 |
| Apr 1, 2022 | 88.11 |
| Mar 31, 2022 | 84.31 |
| Mar 30, 2022 | 69.21 |
| Mar 29, 2022 | 68.95 |
| Mar 28, 2022 | 67.01 |
| Mar 25, 2022 | 65.72 |
| Mar 24, 2022 | 66.45 |
| Mar 23, 2022 | 64.14 |
| Mar 22, 2022 | 67.95 |
| Mar 21, 2022 | 67.09 |
| Mar 18, 2022 | 68.72 |
| Mar 17, 2022 | 67.01 |
| Mar 16, 2022 | 64.50 |
| Mar 15, 2022 | 60.00 |
| Mar 14, 2022 | 59.63 |
| Mar 11, 2022 | 61.96 |
| Mar 10, 2022 | 62.96 |
| Mar 9, 2022 | 62.15 |
| Mar 8, 2022 | 60.31 |
| Mar 7, 2022 | 61.57 |
| Mar 4, 2022 | 65.02 |
| Mar 3, 2022 | 66.81 |
| Mar 2, 2022 | 68.21 |
| Mar 1, 2022 | 66.81 |
| Feb 28, 2022 | 66.60 |
| Feb 25, 2022 | 66.47 |
| Feb 24, 2022 | 65.02 |
| Feb 23, 2022 | 61.13 |
| Feb 22, 2022 | 62.40 |
| Feb 18, 2022 | 61.33 |
| Feb 17, 2022 | 63.93 |
| Feb 16, 2022 | 69.53 |
| Feb 15, 2022 | 69.92 |
| Feb 14, 2022 | 68.21 |
| Feb 11, 2022 | 69.21 |
| Feb 10, 2022 | 71.40 |
| Feb 9, 2022 | 72.96 |
| Feb 8, 2022 | 70.06 |
| Feb 7, 2022 | 68.84 |
| Feb 4, 2022 | 69.53 |
| Feb 3, 2022 | 68.91 |
| Feb 2, 2022 | 71.65 |
| Feb 1, 2022 | 71.44 |
| Jan 31, 2022 | 70.15 |
| Jan 28, 2022 | 67.15 |
| Jan 27, 2022 | 65.66 |
| Jan 26, 2022 | 67.93 |
| Jan 25, 2022 | 69.48 |
| Jan 24, 2022 | 74.77 |
| Jan 21, 2022 | 73.56 |
| Jan 20, 2022 | 73.77 |
| Jan 19, 2022 | 73.86 |
| Jan 18, 2022 | 68.93 |
| Jan 14, 2022 | 71.87 |
| Jan 13, 2022 | 74.03 |
| Jan 12, 2022 | 76.88 |
| Jan 11, 2022 | 77.64 |
| Jan 10, 2022 | 76.46 |
| Jan 7, 2022 | 78.69 |
| Jan 6, 2022 | 82.03 |
| Jan 5, 2022 | 83.19 |
| Jan 4, 2022 | 87.85 |
| Jan 3, 2022 | 90.88 |
| Dec 31, 2021 | 91.16 |
| Dec 30, 2021 | 83.90 |
| Dec 29, 2021 | 84.56 |
| Dec 28, 2021 | 84.69 |
| Dec 27, 2021 | 84.42 |
| Dec 23, 2021 | 83.86 |
| Dec 22, 2021 | 84.46 |
| Dec 21, 2021 | 82.91 |
| Dec 20, 2021 | 80.57 |
| Dec 17, 2021 | 79.22 |
| Dec 16, 2021 | 78.59 |
| Dec 15, 2021 | 79.46 |
| Dec 14, 2021 | 71.40 |
| Dec 13, 2021 | 72.66 |
| Dec 10, 2021 | 72.31 |
| Dec 9, 2021 | 73.53 |
| Dec 8, 2021 | 77.00 |
| Dec 7, 2021 | 76.54 |
| Dec 6, 2021 | 71.61 |
| Dec 3, 2021 | 72.98 |
| Dec 2, 2021 | 69.58 |
| Dec 1, 2021 | 67.87 |
| Nov 30, 2021 | 70.14 |
| Nov 29, 2021 | 71.39 |
| Nov 26, 2021 | 70.81 |
| Nov 24, 2021 | 72.71 |
| Nov 23, 2021 | 71.39 |
| Nov 22, 2021 | 72.66 |
| Nov 19, 2021 | 76.24 |
| Nov 18, 2021 | 75.12 |
| Nov 17, 2021 | 78.37 |
| Nov 16, 2021 | 78.31 |
| Nov 15, 2021 | 75.41 |
| Nov 12, 2021 | 74.82 |
| Nov 11, 2021 | 73.39 |
| Nov 10, 2021 | 72.32 |
| Nov 9, 2021 | 74.05 |
| Nov 8, 2021 | 74.35 |
| Nov 5, 2021 | 71.39 |
| Nov 4, 2021 | 72.49 |
| Nov 3, 2021 | 77.73 |
| Nov 2, 2021 | 76.49 |
| Nov 1, 2021 | 74.97 |
| Oct 29, 2021 | 74.74 |
| Oct 28, 2021 | 73.32 |
| Oct 27, 2021 | 71.09 |
| Oct 26, 2021 | 71.42 |
| Oct 25, 2021 | 70.59 |
| Oct 22, 2021 | 69.35 |
| Oct 21, 2021 | 69.48 |
| Oct 20, 2021 | 69.46 |
| Oct 19, 2021 | 69.28 |
| Oct 18, 2021 | 66.75 |
| Oct 15, 2021 | 68.27 |
| Oct 14, 2021 | 73.54 |
| Oct 13, 2021 | 72.65 |
| Oct 12, 2021 | 71.22 |
| Oct 11, 2021 | 70.02 |
| Oct 8, 2021 | 69.69 |
| Oct 7, 2021 | 68.81 |
| Oct 6, 2021 | 66.98 |
| Oct 5, 2021 | 66.14 |
| Oct 4, 2021 | 64.05 |
| Oct 1, 2021 | 65.81 |
| Sep 30, 2021 | 64.75 |
| Sep 29, 2021 | 80.16 |
| Sep 28, 2021 | 78.57 |
| Sep 27, 2021 | 81.04 |
| Sep 24, 2021 | 82.93 |
| Sep 23, 2021 | 84.17 |
| Sep 22, 2021 | 83.12 |
| Sep 21, 2021 | 82.73 |
| Sep 20, 2021 | 81.78 |
| Sep 17, 2021 | 81.97 |
| Sep 16, 2021 | 82.45 |
| Sep 15, 2021 | 82.64 |
| Sep 14, 2021 | 81.57 |
| Sep 13, 2021 | 80.17 |
| Sep 10, 2021 | 82.13 |
| Sep 9, 2021 | 84.21 |
| Sep 8, 2021 | 85.80 |
| Sep 7, 2021 | 86.99 |
| Sep 3, 2021 | 76.09 |
| Sep 2, 2021 | 75.52 |
| Sep 1, 2021 | 76.19 |
| Aug 31, 2021 | 74.57 |
| Aug 30, 2021 | 74.66 |
| Aug 27, 2021 | 73.23 |
| Aug 26, 2021 | 73.96 |
| Aug 25, 2021 | 74.08 |
| Aug 24, 2021 | 74.82 |
| Aug 23, 2021 | 73.94 |
| Aug 20, 2021 | 74.95 |
| Aug 19, 2021 | 73.89 |
| Aug 18, 2021 | 74.28 |
| Aug 17, 2021 | 73.94 |
| Aug 16, 2021 | 72.21 |
| Aug 13, 2021 | 71.02 |
| Aug 12, 2021 | 70.03 |
| Aug 11, 2021 | 67.35 |
| Aug 10, 2021 | 68.45 |
| Aug 9, 2021 | 71.34 |
| Aug 6, 2021 | 70.95 |
| Aug 5, 2021 | 72.99 |
| Aug 4, 2021 | 69.40 |
| Aug 3, 2021 | 69.40 |
| Aug 2, 2021 | 70.57 |
| Jul 30, 2021 | 72.05 |
| Jul 29, 2021 | 69.64 |
| Jul 28, 2021 | 69.07 |
| Jul 27, 2021 | 67.28 |
| Jul 26, 2021 | 67.49 |
| Jul 23, 2021 | 68.70 |
| Jul 22, 2021 | 68.34 |
| Jul 21, 2021 | 66.23 |
| Jul 20, 2021 | 66.51 |
| Jul 19, 2021 | 63.54 |
| Jul 16, 2021 | 64.71 |
| Jul 15, 2021 | 61.84 |
| Jul 14, 2021 | 61.12 |
| Jul 13, 2021 | 62.16 |
| Jul 12, 2021 | 62.92 |
| Jul 9, 2021 | 63.83 |
| Jul 8, 2021 | 64.78 |
| Jul 7, 2021 | 65.56 |
| Jul 6, 2021 | 66.15 |
| Jul 2, 2021 | 64.80 |
| Jul 1, 2021 | 64.06 |
| Jun 30, 2021 | 63.93 |
| Jun 29, 2021 | -6.20 |
| Jun 28, 2021 | -6.20 |
| Jun 25, 2021 | -6.20 |
| Jun 24, 2021 | -6.21 |
| Jun 23, 2021 | -6.21 |
| Jun 22, 2021 | -6.21 |
| Jun 21, 2021 | -6.22 |
| Jun 18, 2021 | -6.22 |
| Jun 17, 2021 | -6.22 |
| Jun 16, 2021 | -6.22 |
| Jun 15, 2021 | -6.23 |
| Jun 14, 2021 | -6.22 |
| Jun 11, 2021 | -6.22 |
| Jun 10, 2021 | -6.23 |
| Jun 9, 2021 | -6.24 |
| Jun 8, 2021 | -6.23 |
| Jun 7, 2021 | -6.23 |
| Jun 4, 2021 | -6.24 |
| Jun 3, 2021 | -6.24 |
| Jun 2, 2021 | -6.24 |
| Jun 1, 2021 | -6.25 |
| May 28, 2021 | -6.24 |
| May 27, 2021 | -6.24 |
| May 26, 2021 | -6.25 |
| May 25, 2021 | -6.25 |
| May 24, 2021 | -6.25 |
| May 21, 2021 | -6.24 |
| May 20, 2021 | -6.25 |
| May 19, 2021 | -6.26 |
| May 18, 2021 | -6.26 |
| May 17, 2021 | -6.27 |
| May 14, 2021 | -6.27 |
| May 13, 2021 | -6.27 |
| May 12, 2021 | -6.26 |
| May 11, 2021 | -6.26 |
| May 10, 2021 | -6.26 |
| May 7, 2021 | -6.25 |
| May 6, 2021 | -6.24 |
| May 5, 2021 | -6.23 |
| May 4, 2021 | -6.23 |
| May 3, 2021 | -6.22 |
| Apr 30, 2021 | -6.22 |
| Apr 29, 2021 | -6.22 |
| Apr 28, 2021 | -6.21 |
| Apr 27, 2021 | -6.21 |
| Apr 26, 2021 | -6.21 |
| Apr 23, 2021 | -6.21 |
| Apr 22, 2021 | -6.22 |
| Apr 21, 2021 | -6.22 |
| Apr 20, 2021 | -6.22 |
| Apr 19, 2021 | -6.23 |
| Apr 16, 2021 | -6.22 |
| Apr 15, 2021 | -6.22 |
| Apr 14, 2021 | -6.24 |
| Apr 13, 2021 | -6.24 |
| Apr 12, 2021 | -6.24 |
| Apr 9, 2021 | -6.24 |
| Apr 8, 2021 | -6.24 |
| Apr 7, 2021 | -6.24 |
| Apr 6, 2021 | -6.23 |
| Apr 5, 2021 | -6.24 |
| Apr 1, 2021 | -6.24 |
| Mar 31, 2021 | -6.24 |
| Mar 30, 2021 | 199.18 |
| Mar 29, 2021 | 189.61 |
| Mar 26, 2021 | 193.00 |
| Mar 25, 2021 | 192.76 |
| Mar 24, 2021 | 197.11 |
| Mar 23, 2021 | 214.67 |
| Mar 22, 2021 | 212.91 |
| Mar 19, 2021 | 211.38 |
| Mar 18, 2021 | 196.00 |
| Mar 17, 2021 | 199.02 |
| Mar 16, 2021 | 203.94 |
| Mar 15, 2021 | 204.50 |
| Mar 12, 2021 | 207.87 |
| Mar 11, 2021 | 213.14 |
| Mar 10, 2021 | 205.95 |
| Mar 9, 2021 | 211.51 |
| Mar 8, 2021 | 201.58 |
| Mar 5, 2021 | 204.35 |
| Mar 4, 2021 | 195.76 |
| Mar 3, 2021 | 212.05 |
| Mar 2, 2021 | 221.31 |
| Mar 1, 2021 | 227.23 |
| Feb 26, 2021 | 227.65 |
| Feb 25, 2021 | 225.06 |
| Feb 24, 2021 | 215.52 |
| Feb 23, 2021 | 216.73 |
| Feb 22, 2021 | 219.63 |
| Feb 19, 2021 | 233.10 |
| Feb 18, 2021 | 237.19 |
| Feb 17, 2021 | 246.94 |
| Feb 16, 2021 | 246.08 |
| Feb 12, 2021 | 249.24 |
| Feb 11, 2021 | 245.69 |
| Feb 10, 2021 | 241.20 |
| Feb 9, 2021 | 241.56 |
| Feb 8, 2021 | 241.61 |
| Feb 5, 2021 | 238.95 |
| Feb 4, 2021 | 236.72 |
| Feb 3, 2021 | 222.47 |
| Feb 2, 2021 | 224.03 |
| Feb 1, 2021 | 220.72 |
| Jan 29, 2021 | 219.01 |
| Jan 28, 2021 | 219.58 |
| Jan 27, 2021 | 219.55 |
| Jan 26, 2021 | 232.20 |
| Jan 25, 2021 | 239.26 |
| Jan 22, 2021 | 234.45 |
| Jan 21, 2021 | 223.64 |
| Jan 20, 2021 | 218.98 |
| Jan 19, 2021 | 220.69 |
| Jan 15, 2021 | 216.61 |
| Jan 14, 2021 | 215.65 |
| Jan 13, 2021 | 223.30 |
| Jan 12, 2021 | 220.25 |
| Jan 11, 2021 | 226.33 |
| Jan 8, 2021 | 231.78 |
| Jan 7, 2021 | 226.35 |
| Jan 6, 2021 | 217.07 |
| Jan 5, 2021 | 226.51 |
| Jan 4, 2021 | 221.18 |
| Dec 31, 2020 | 226.84 |
| Dec 30, 2020 | 521.07 |
| Dec 29, 2020 | 530.21 |
| Dec 28, 2020 | 507.77 |
| Dec 24, 2020 | 512.04 |
| Dec 23, 2020 | 509.96 |
| Dec 22, 2020 | 501.89 |
| Dec 21, 2020 | 485.44 |
| Dec 18, 2020 | 489.12 |
| Dec 17, 2020 | 485.38 |
| Dec 16, 2020 | 467.51 |
| Dec 15, 2020 | 490.37 |
| Dec 14, 2020 | 507.05 |
| Dec 11, 2020 | 494.82 |
| Dec 10, 2020 | 505.92 |
| Dec 9, 2020 | 500.82 |
| Dec 8, 2020 | 505.15 |
| Dec 7, 2020 | 494.17 |
| Dec 4, 2020 | 516.61 |
| Dec 3, 2020 | 524.63 |
| Dec 2, 2020 | 514.89 |
| Dec 1, 2020 | 528.19 |
| Nov 30, 2020 | 511.92 |
| Nov 27, 2020 | 493.34 |
| Nov 25, 2020 | 496.01 |
| Nov 24, 2020 | 481.28 |
| Nov 23, 2020 | 505.69 |
| Nov 20, 2020 | 509.07 |
| Nov 19, 2020 | 511.39 |
| Nov 18, 2020 | 520.18 |
| Nov 17, 2020 | 527.18 |
| Nov 16, 2020 | 523.03 |
| Nov 13, 2020 | 544.94 |
| Nov 12, 2020 | 560.20 |
| Nov 11, 2020 | 573.44 |
| Nov 10, 2020 | 561.15 |
| Nov 9, 2020 | 576.88 |
| Nov 6, 2020 | 649.09 |
| Nov 5, 2020 | 664.89 |
| Nov 4, 2020 | 638.88 |
| Nov 3, 2020 | 625.87 |
| Nov 2, 2020 | 595.77 |
| Oct 30, 2020 | 601.70 |
| Oct 29, 2020 | 621.89 |
| Oct 28, 2020 | 621.36 |
| Oct 27, 2020 | 637.57 |
| Oct 26, 2020 | 648.67 |
| Oct 23, 2020 | 638.22 |
| Oct 22, 2020 | 632.17 |
| Oct 21, 2020 | 611.09 |
| Oct 20, 2020 | 647.67 |
| Oct 19, 2020 | 656.39 |
| Oct 16, 2020 | 659.54 |
| Oct 15, 2020 | 676.52 |
| Oct 14, 2020 | 675.81 |
| Oct 13, 2020 | 677.41 |
| Oct 12, 2020 | 645.71 |
| Oct 9, 2020 | 640.42 |
| Oct 8, 2020 | 634.07 |
| Oct 7, 2020 | 647.49 |
| Oct 6, 2020 | 619.28 |
| Oct 5, 2020 | 629.61 |
| Oct 2, 2020 | 613.88 |
| Oct 1, 2020 | 629.26 |
| Sep 30, 2020 | 628.43 |
| Sep 29, 2020 | 371.80 |
| Sep 28, 2020 | 364.33 |
| Sep 25, 2020 | 356.96 |
| Sep 24, 2020 | 350.41 |
| Sep 23, 2020 | 353.05 |
| Sep 22, 2020 | 356.75 |
| Sep 21, 2020 | 346.11 |
| Sep 18, 2020 | 349.92 |
| Sep 17, 2020 | 351.29 |
| Sep 16, 2020 | 357.00 |
| Sep 15, 2020 | 362.25 |
| Sep 14, 2020 | 353.44 |
| Sep 11, 2020 | 349.64 |
| Sep 10, 2020 | 353.30 |
| Sep 9, 2020 | 358.06 |
| Sep 8, 2020 | 347.73 |
| Sep 4, 2020 | 352.42 |
| Sep 3, 2020 | 360.49 |
| Sep 2, 2020 | 381.45 |
| Sep 1, 2020 | 384.06 |
| Aug 31, 2020 | 372.19 |
| Aug 28, 2020 | 373.03 |
| Aug 27, 2020 | 367.32 |
| Aug 26, 2020 | 353.30 |
| Aug 25, 2020 | 358.41 |
| Aug 24, 2020 | 353.09 |
| Aug 21, 2020 | 358.06 |
| Aug 20, 2020 | 362.21 |
| Aug 19, 2020 | 353.19 |
| Aug 18, 2020 | 338.22 |
| Aug 17, 2020 | 333.64 |
| Aug 14, 2020 | 315.24 |
| Aug 13, 2020 | 319.97 |
| Aug 12, 2020 | 317.64 |
| Aug 11, 2020 | 311.26 |
| Aug 10, 2020 | 328.35 |
| Aug 7, 2020 | 341.99 |
| Aug 6, 2020 | 346.75 |
| Aug 5, 2020 | 354.67 |
| Aug 4, 2020 | 347.59 |
| Aug 3, 2020 | 346.43 |
| Jul 31, 2020 | 343.08 |
| Jul 30, 2020 | 342.45 |
| Jul 29, 2020 | 336.60 |
| Jul 28, 2020 | 323.03 |
| Jul 27, 2020 | 326.34 |
| Jul 24, 2020 | 328.46 |
| Jul 23, 2020 | 339.77 |
| Jul 22, 2020 | 338.04 |
| Jul 21, 2020 | 340.47 |
| Jul 20, 2020 | 336.18 |
| Jul 17, 2020 | 338.50 |
| Jul 16, 2020 | 322.61 |
| Jul 15, 2020 | 325.50 |
| Jul 14, 2020 | 318.77 |
| Jul 13, 2020 | 312.88 |
| Jul 10, 2020 | 337.09 |
| Jul 9, 2020 | 341.85 |
| Jul 8, 2020 | 340.79 |
| Jul 7, 2020 | 334.34 |
| Jul 6, 2020 | 333.36 |
| Jul 2, 2020 | 322.36 |
| Jul 1, 2020 | 323.42 |
| Jun 30, 2020 | 323.56 |
| Jun 29, 2020 | -247.50 |
| Jun 26, 2020 | -248.72 |
| Jun 25, 2020 | -249.88 |
| Jun 24, 2020 | -249.43 |
| Jun 23, 2020 | -245.87 |
| Jun 22, 2020 | -244.80 |
| Jun 19, 2020 | -245.24 |
| Jun 18, 2020 | -247.52 |
| Jun 17, 2020 | -248.41 |
| Jun 16, 2020 | -252.83 |
| Jun 15, 2020 | -252.11 |
| Jun 12, 2020 | -253.19 |
| Jun 11, 2020 | -254.42 |
| Jun 10, 2020 | -253.44 |
| Jun 9, 2020 | -252.83 |
| Jun 8, 2020 | -252.34 |
| Jun 5, 2020 | -254.52 |
| Jun 4, 2020 | -256.19 |
| Jun 3, 2020 | -252.46 |
| Jun 2, 2020 | -252.03 |
| Jun 1, 2020 | -250.09 |
| May 29, 2020 | -251.37 |
| May 28, 2020 | -251.31 |
| May 27, 2020 | -252.04 |
| May 26, 2020 | -250.18 |
| May 22, 2020 | -247.56 |
| May 21, 2020 | -247.65 |
| May 20, 2020 | -249.69 |
| May 19, 2020 | -253.15 |
| May 18, 2020 | -250.39 |
| May 15, 2020 | -247.17 |
| May 14, 2020 | -250.04 |
| May 13, 2020 | -250.89 |
| May 12, 2020 | -248.51 |
| May 11, 2020 | -244.86 |
| May 8, 2020 | -247.52 |
| May 7, 2020 | -246.00 |
| May 6, 2020 | -248.14 |
| May 5, 2020 | -250.01 |
| May 4, 2020 | -252.22 |
| May 1, 2020 | -253.80 |
| Apr 30, 2020 | -254.17 |
| Apr 29, 2020 | -258.49 |
| Apr 28, 2020 | -262.13 |
| Apr 27, 2020 | -257.90 |
| Apr 24, 2020 | -258.72 |
| Apr 23, 2020 | -257.80 |
| Apr 22, 2020 | -261.33 |
| Apr 21, 2020 | -262.34 |
| Apr 20, 2020 | -259.98 |
| Apr 17, 2020 | -259.85 |
| Apr 16, 2020 | -260.74 |
| Apr 15, 2020 | -264.46 |
| Apr 14, 2020 | -264.80 |
| Apr 13, 2020 | -265.24 |
| Apr 9, 2020 | -264.07 |
| Apr 8, 2020 | -265.46 |
| Apr 7, 2020 | -268.03 |
| Apr 6, 2020 | -264.59 |
| Apr 3, 2020 | -269.47 |
| Apr 2, 2020 | -267.05 |
| Apr 1, 2020 | -270.55 |
| Mar 31, 2020 | -266.98 |
| Mar 30, 2020 | 170.05 |
| Mar 27, 2020 | 171.07 |
| Mar 26, 2020 | 162.57 |
| Mar 25, 2020 | 142.53 |
| Mar 24, 2020 | 136.83 |
| Mar 23, 2020 | 129.61 |
| Mar 20, 2020 | 122.78 |
| Mar 19, 2020 | 126.34 |
| Mar 18, 2020 | 116.03 |
| Mar 17, 2020 | 121.08 |
| Mar 16, 2020 | 117.70 |
| Mar 13, 2020 | 141.85 |
| Mar 12, 2020 | 146.22 |
| Mar 11, 2020 | 165.63 |
| Mar 10, 2020 | 178.87 |
| Mar 9, 2020 | 175.75 |
| Mar 6, 2020 | 189.46 |
| Mar 5, 2020 | 195.06 |
| Mar 4, 2020 | 202.99 |
| Mar 3, 2020 | 195.30 |
| Mar 2, 2020 | 198.15 |
| Feb 28, 2020 | 187.42 |
| Feb 27, 2020 | 188.44 |
| Feb 26, 2020 | 192.31 |
| Feb 25, 2020 | 196.00 |
| Feb 24, 2020 | 219.15 |
| Feb 21, 2020 | 222.32 |
| Feb 20, 2020 | 227.39 |
| Feb 19, 2020 | 227.66 |
| Feb 18, 2020 | 226.35 |
| Feb 14, 2020 | 217.17 |
| Feb 13, 2020 | 209.29 |
| Feb 12, 2020 | 204.14 |
| Feb 11, 2020 | 198.04 |
| Feb 10, 2020 | 199.87 |
| Feb 7, 2020 | 187.68 |
| Feb 6, 2020 | 188.31 |
| Feb 5, 2020 | 186.51 |
| Feb 4, 2020 | 188.49 |
| Feb 3, 2020 | 190.67 |
| Jan 31, 2020 | 191.03 |
| Jan 30, 2020 | 185.77 |
| Jan 29, 2020 | 193.52 |
| Jan 28, 2020 | 176.77 |
| Jan 27, 2020 | 172.22 |
| Jan 24, 2020 | 172.88 |
| Jan 23, 2020 | 171.41 |
| Jan 22, 2020 | 173.63 |
| Jan 21, 2020 | 174.03 |
| Jan 17, 2020 | 171.54 |
| Jan 16, 2020 | 173.97 |
| Jan 15, 2020 | 169.27 |
| Jan 14, 2020 | 168.30 |
| Jan 13, 2020 | 169.76 |
| Jan 10, 2020 | 168.04 |
| Jan 9, 2020 | 163.38 |
| Jan 8, 2020 | 154.51 |
| Jan 7, 2020 | 152.65 |
| Jan 6, 2020 | 151.92 |
| Jan 3, 2020 | 147.37 |
| Jan 2, 2020 | 149.62 |
| Dec 31, 2019 | 148.05 |
| Dec 30, 2019 | 105.90 |
| Dec 27, 2019 | 108.52 |
| Dec 26, 2019 | 108.64 |
| Dec 24, 2019 | 110.80 |
| Dec 23, 2019 | 109.45 |
| Dec 20, 2019 | 109.88 |
| Dec 19, 2019 | 108.97 |
| Dec 18, 2019 | 114.88 |
| Dec 17, 2019 | 113.01 |
| Dec 16, 2019 | 109.45 |
| Dec 13, 2019 | 109.54 |
| Dec 12, 2019 | 103.75 |
| Dec 11, 2019 | 108.62 |
| Dec 10, 2019 | 108.95 |
| Dec 9, 2019 | 105.67 |
| Dec 6, 2019 | 110.41 |
| Dec 5, 2019 | 111.65 |
| Dec 4, 2019 | 115.16 |
| Dec 3, 2019 | 123.93 |
| Dec 2, 2019 | 122.12 |
| Nov 29, 2019 | 125.14 |
| Nov 27, 2019 | 125.80 |
| Nov 26, 2019 | 128.17 |
| Nov 25, 2019 | 129.21 |
| Nov 22, 2019 | 124.00 |
| Nov 21, 2019 | 122.89 |
| Nov 20, 2019 | 124.23 |
| Nov 19, 2019 | 120.82 |
| Nov 18, 2019 | 113.99 |
| Nov 15, 2019 | 116.16 |
| Nov 14, 2019 | 112.95 |
| Nov 13, 2019 | 113.09 |
| Nov 12, 2019 | 110.80 |
| Nov 11, 2019 | 105.71 |
| Nov 8, 2019 | 103.13 |
| Nov 7, 2019 | 106.62 |
| Nov 6, 2019 | 102.83 |
| Nov 5, 2019 | 104.90 |
| Nov 4, 2019 | 112.99 |
| Nov 1, 2019 | 112.54 |
| Oct 31, 2019 | 111.09 |
| Oct 30, 2019 | 113.90 |
| Oct 29, 2019 | 117.99 |
| Oct 28, 2019 | 118.74 |
| Oct 25, 2019 | 114.88 |
| Oct 24, 2019 | 114.01 |
| Oct 23, 2019 | 110.65 |
| Oct 22, 2019 | 113.18 |
| Oct 21, 2019 | 114.58 |
| Oct 18, 2019 | 114.86 |
| Oct 17, 2019 | 113.82 |
| Oct 16, 2019 | 106.83 |
| Oct 15, 2019 | 111.86 |
| Oct 14, 2019 | 101.73 |
| Oct 11, 2019 | 101.58 |
| Oct 10, 2019 | 98.91 |
| Oct 9, 2019 | 99.11 |
| Oct 8, 2019 | 95.15 |
| Oct 7, 2019 | 102.00 |
| Oct 4, 2019 | 102.87 |
| Oct 3, 2019 | 101.09 |
| Oct 2, 2019 | 98.21 |
| Oct 1, 2019 | 100.53 |
| Sep 30, 2019 | 106.18 |
| Sep 27, 2019 | 469.35 |
| Sep 26, 2019 | 487.61 |
| Sep 25, 2019 | 517.91 |
| Sep 24, 2019 | 513.76 |
| Sep 23, 2019 | 519.82 |
| Sep 20, 2019 | 511.44 |
| Sep 19, 2019 | 492.09 |
| Sep 18, 2019 | 489.11 |
| Sep 17, 2019 | 486.78 |
| Sep 16, 2019 | 481.39 |
| Sep 13, 2019 | 491.43 |
| Sep 12, 2019 | 507.70 |
| Sep 11, 2019 | 503.47 |
| Sep 10, 2019 | 498.82 |
| Sep 9, 2019 | 497.08 |
| Sep 6, 2019 | 550.36 |
| Sep 5, 2019 | 561.90 |
| Sep 4, 2019 | 549.45 |
| Sep 3, 2019 | 555.26 |
| Aug 30, 2019 | 582.40 |
| Aug 29, 2019 | 589.63 |
| Aug 28, 2019 | 566.55 |
| Aug 27, 2019 | 558.83 |
| Aug 26, 2019 | 560.99 |
| Aug 23, 2019 | 535.76 |
| Aug 22, 2019 | 542.23 |
| Aug 21, 2019 | 504.88 |
| Aug 20, 2019 | 490.10 |
| Aug 19, 2019 | 472.42 |
| Aug 16, 2019 | 468.94 |
| Aug 15, 2019 | 455.24 |
| Aug 14, 2019 | 477.32 |
| Aug 13, 2019 | 507.78 |
| Aug 12, 2019 | 495.08 |
| Aug 9, 2019 | 511.35 |
| Aug 8, 2019 | 508.28 |
| Aug 7, 2019 | 475.66 |
| Aug 6, 2019 | 499.90 |
| Aug 5, 2019 | 491.35 |
| Aug 2, 2019 | 522.89 |
| Aug 1, 2019 | 481.14 |
| Jul 31, 2019 | 507.70 |
| Jul 30, 2019 | 515.50 |
| Jul 29, 2019 | 498.24 |
| Jul 26, 2019 | 503.80 |
| Jul 25, 2019 | 486.87 |
| Jul 24, 2019 | 510.94 |
| Jul 23, 2019 | 507.45 |
| Jul 22, 2019 | 520.32 |
| Jul 19, 2019 | 517.58 |
| Jul 18, 2019 | 512.10 |
| Jul 17, 2019 | 502.80 |
| Jul 16, 2019 | 499.73 |
| Jul 15, 2019 | 515.83 |
| Jul 12, 2019 | 509.94 |
| Jul 11, 2019 | 538.25 |
| Jul 10, 2019 | 528.87 |
| Jul 9, 2019 | 515.83 |
| Jul 8, 2019 | 502.06 |
| Jul 5, 2019 | 519.24 |
| Jul 3, 2019 | 507.12 |
| Jul 2, 2019 | 508.20 |
| Jul 1, 2019 | 522.72 |
| Jun 28, 2019 | -828.38 |
| Jun 27, 2019 | -806.19 |
| Jun 26, 2019 | -774.96 |
| Jun 25, 2019 | -794.23 |
| Jun 24, 2019 | -822.00 |
| Jun 21, 2019 | -840.07 |
| Jun 20, 2019 | -869.83 |
| Jun 19, 2019 | -860.66 |
| Jun 18, 2019 | -830.24 |
| Jun 17, 2019 | -820.01 |
| Jun 14, 2019 | -815.89 |
| Jun 13, 2019 | -888.96 |
| Jun 12, 2019 | -902.12 |
| Jun 11, 2019 | -875.81 |
| Jun 10, 2019 | -860.26 |
| Jun 7, 2019 | -923.78 |
| Jun 6, 2019 | -907.17 |
| Jun 5, 2019 | -914.47 |
| Jun 4, 2019 | -916.07 |
| Jun 3, 2019 | -881.66 |
| May 31, 2019 | -882.06 |
| May 30, 2019 | -890.16 |
| May 29, 2019 | -840.07 |
| May 28, 2019 | -842.59 |
| May 24, 2019 | -839.54 |
| May 23, 2019 | -820.54 |
| May 22, 2019 | -860.93 |
| May 21, 2019 | -867.04 |
| May 20, 2019 | -852.69 |
| May 17, 2019 | -863.05 |
| May 16, 2019 | -900.26 |
| May 15, 2019 | -877.01 |
| May 14, 2019 | -846.71 |
| May 13, 2019 | -797.02 |
| May 10, 2019 | -829.71 |
| May 9, 2019 | -827.05 |
| May 8, 2019 | -834.49 |
| May 7, 2019 | -837.01 |
| May 6, 2019 | -866.51 |
| May 3, 2019 | -866.11 |
| May 2, 2019 | -804.99 |
| May 1, 2019 | -763.54 |
| Apr 30, 2019 | -787.05 |
| Apr 29, 2019 | -812.70 |
| Apr 26, 2019 | -814.69 |
| Apr 25, 2019 | -770.45 |
| Apr 24, 2019 | -766.33 |
| Apr 23, 2019 | -749.45 |
| Apr 22, 2019 | -725.27 |
| Apr 18, 2019 | -694.05 |
| Apr 17, 2019 | -706.01 |
| Apr 16, 2019 | -786.92 |
| Apr 15, 2019 | -789.84 |
| Apr 12, 2019 | -805.39 |
| Apr 11, 2019 | -828.11 |
| Apr 10, 2019 | -829.04 |
| Apr 9, 2019 | -823.46 |
| Apr 8, 2019 | -794.76 |
| Apr 5, 2019 | -812.43 |
| Apr 4, 2019 | -799.81 |
| Apr 3, 2019 | -794.23 |
| Apr 2, 2019 | -806.19 |
| Apr 1, 2019 | -766.59 |
| Mar 29, 2019 | -258.93 |
| Mar 28, 2019 | -260.03 |
| Mar 27, 2019 | -256.80 |
| Mar 26, 2019 | -281.75 |
| Mar 25, 2019 | -282.94 |
| Mar 22, 2019 | -281.32 |
| Mar 21, 2019 | -301.76 |
| Mar 20, 2019 | -293.75 |
| Mar 19, 2019 | -294.90 |
| Mar 18, 2019 | -292.18 |
| Mar 15, 2019 | -300.01 |
| Mar 14, 2019 | -294.99 |
| Mar 13, 2019 | -292.64 |
| Mar 12, 2019 | -283.32 |
| Mar 11, 2019 | -266.50 |
| Mar 8, 2019 | -263.27 |
| Mar 7, 2019 | -251.60 |
| Mar 6, 2019 | -258.42 |
| Mar 5, 2019 | -274.08 |
| Mar 4, 2019 | -263.06 |
| Mar 1, 2019 | -283.36 |
| Feb 28, 2019 | -267.74 |
| Feb 27, 2019 | -251.94 |
| Feb 26, 2019 | -198.94 |
| Feb 25, 2019 | -194.47 |
| Feb 22, 2019 | -194.30 |
| Feb 21, 2019 | -197.49 |
| Feb 20, 2019 | -197.20 |
| Feb 19, 2019 | -202.39 |
| Feb 15, 2019 | -207.84 |
| Feb 14, 2019 | -198.39 |
| Feb 13, 2019 | -185.36 |
| Feb 12, 2019 | -186.34 |
| Feb 11, 2019 | -177.48 |
| Feb 8, 2019 | -168.63 |
| Feb 7, 2019 | -166.16 |
| Feb 6, 2019 | -167.39 |
| Feb 5, 2019 | -173.82 |
| Feb 4, 2019 | -171.48 |
| Feb 1, 2019 | -169.48 |
| Jan 31, 2019 | -173.69 |
| Jan 30, 2019 | -172.67 |
| Jan 29, 2019 | -165.05 |
| Jan 28, 2019 | -169.10 |
| Jan 25, 2019 | -177.74 |
| Jan 24, 2019 | -175.14 |
| Jan 23, 2019 | -168.12 |
| Jan 22, 2019 | -169.14 |
| Jan 18, 2019 | -173.99 |
| Jan 17, 2019 | -177.19 |
| Jan 16, 2019 | -175.74 |
| Jan 15, 2019 | -171.74 |
| Jan 14, 2019 | -164.07 |
| Jan 11, 2019 | -169.52 |
| Jan 10, 2019 | -168.25 |
| Jan 9, 2019 | -161.60 |
| Jan 8, 2019 | -158.88 |
| Jan 7, 2019 | -145.64 |
| Jan 4, 2019 | -136.36 |
| Jan 3, 2019 | -125.89 |
| Jan 2, 2019 | -133.34 |
| Dec 31, 2018 | -150.24 |
| Dec 28, 2018 | -37.29 |
| Dec 27, 2018 | -35.61 |
| Dec 26, 2018 | -36.34 |
| Dec 24, 2018 | -31.41 |
| Dec 21, 2018 | -30.74 |
| Dec 20, 2018 | -30.84 |
| Dec 19, 2018 | -32.16 |
| Dec 18, 2018 | -33.61 |
| Dec 17, 2018 | -32.94 |
| Dec 14, 2018 | -35.07 |
| Dec 13, 2018 | -35.88 |
| Dec 12, 2018 | -37.09 |
| Dec 11, 2018 | -36.31 |
| Dec 10, 2018 | -34.88 |
| Dec 7, 2018 | -32.97 |
| Dec 6, 2018 | -34.81 |
| Dec 4, 2018 | -34.96 |
| Dec 3, 2018 | -38.38 |
| Nov 30, 2018 | -36.73 |
| Nov 29, 2018 | -36.70 |
| Nov 28, 2018 | -35.35 |
| Nov 27, 2018 | -32.74 |
| Nov 26, 2018 | -33.35 |
| Nov 23, 2018 | -31.40 |
| Nov 21, 2018 | -31.99 |
| Nov 20, 2018 | -27.27 |
| Nov 19, 2018 | -29.07 |
| Nov 16, 2018 | -32.97 |
| Nov 15, 2018 | -32.55 |
| Nov 14, 2018 | -30.55 |
| Nov 13, 2018 | -31.28 |
| Nov 12, 2018 | -32.09 |
| Nov 9, 2018 | -37.15 |
| Nov 8, 2018 | -39.30 |
| Nov 7, 2018 | -39.83 |
| Nov 6, 2018 | -36.71 |
| Nov 5, 2018 | -37.93 |
| Nov 2, 2018 | -40.32 |
| Nov 1, 2018 | -41.06 |
| Oct 31, 2018 | -37.63 |
| Oct 30, 2018 | -34.32 |
| Oct 29, 2018 | -33.00 |
| Oct 26, 2018 | -32.82 |
| Oct 25, 2018 | -34.50 |
| Oct 24, 2018 | -33.57 |
| Oct 23, 2018 | -36.36 |
| Oct 22, 2018 | -36.38 |
| Oct 19, 2018 | -35.94 |
| Oct 18, 2018 | -38.73 |
| Oct 17, 2018 | -40.54 |
| Oct 16, 2018 | -38.94 |
| Oct 15, 2018 | -36.11 |
| Oct 12, 2018 | -35.95 |
| Oct 11, 2018 | -33.93 |
| Oct 10, 2018 | -32.16 |
| Oct 9, 2018 | -34.64 |
| Oct 8, 2018 | -34.36 |
| Oct 5, 2018 | -36.77 |
| Oct 4, 2018 | -34.71 |
| Oct 3, 2018 | -35.61 |
| Oct 2, 2018 | -35.40 |
| Oct 1, 2018 | -38.71 |
| Sep 28, 2018 | -40.77 |
| Sep 27, 2018 | -40.72 |
| Sep 26, 2018 | -44.17 |
| Sep 25, 2018 | -45.73 |
| Sep 24, 2018 | -42.45 |
| Sep 21, 2018 | -41.55 |
| Sep 20, 2018 | -41.11 |
| Sep 19, 2018 | -37.91 |
| Sep 18, 2018 | -40.30 |
| Sep 17, 2018 | -38.14 |
| Sep 14, 2018 | -45.52 |
| Sep 13, 2018 | -49.03 |
| Sep 12, 2018 | -46.50 |
| Sep 11, 2018 | -44.49 |
| Sep 10, 2018 | -43.90 |
| Sep 7, 2018 | -43.09 |
| Sep 6, 2018 | -42.14 |
| Sep 5, 2018 | -42.56 |
| Sep 4, 2018 | -44.47 |
| Aug 31, 2018 | -43.60 |
| Aug 30, 2018 | -41.97 |
| Aug 29, 2018 | -38.88 |
| Aug 28, 2018 | -38.54 |
| Aug 27, 2018 | -39.35 |
| Aug 24, 2018 | -36.34 |
| Aug 23, 2018 | -36.58 |
| Aug 22, 2018 | -36.02 |
| Aug 21, 2018 | -33.93 |
| Aug 20, 2018 | -33.95 |
| Aug 17, 2018 | -31.89 |
| Aug 16, 2018 | -31.92 |
| Aug 15, 2018 | -31.05 |
| Aug 14, 2018 | -31.53 |
| Aug 13, 2018 | -29.72 |
| Aug 10, 2018 | -28.94 |
| Aug 9, 2018 | -29.48 |
| Aug 8, 2018 | -28.35 |
| Aug 7, 2018 | -28.79 |
| Aug 6, 2018 | -30.36 |
| Aug 3, 2018 | -31.05 |
| Aug 2, 2018 | -29.43 |
| Aug 1, 2018 | -26.63 |
| Jul 31, 2018 | -25.63 |
| Jul 30, 2018 | -22.93 |
| Jul 27, 2018 | -23.69 |
| Jul 26, 2018 | -25.04 |
| Jul 25, 2018 | -25.53 |
| Jul 24, 2018 | -24.59 |
| Jul 23, 2018 | -26.20 |
| Jul 20, 2018 | -24.97 |
| Jul 19, 2018 | -24.69 |
| Jul 18, 2018 | -24.22 |
| Jul 17, 2018 | -25.08 |
| Jul 16, 2018 | -25.01 |
| Jul 13, 2018 | -23.98 |
| Jul 12, 2018 | -23.54 |
| Jul 11, 2018 | -22.42 |
| Jul 10, 2018 | -20.99 |
| Jul 9, 2018 | -21.02 |
| Jul 6, 2018 | -21.16 |
| Jul 5, 2018 | -21.25 |
| Jul 3, 2018 | -20.11 |
| Jul 2, 2018 | -19.52 |
| Jun 29, 2018 | -5.12 |
| Jun 28, 2018 | -5.23 |
| Jun 27, 2018 | -5.29 |
| Jun 26, 2018 | -5.58 |
| Jun 25, 2018 | -5.56 |
| Jun 22, 2018 | -5.44 |
| Jun 21, 2018 | -4.64 |
| Jun 20, 2018 | -4.74 |
| Jun 19, 2018 | -4.44 |
| Jun 18, 2018 | -4.45 |
| Jun 15, 2018 | -4.52 |
| Jun 14, 2018 | -4.23 |
| Jun 13, 2018 | -3.91 |
| Jun 12, 2018 | -3.90 |
| Jun 11, 2018 | -3.51 |
| Jun 8, 2018 | -3.31 |
| Jun 7, 2018 | -3.31 |
| Jun 6, 2018 | -3.41 |
| Jun 5, 2018 | -3.24 |
| Jun 4, 2018 | -3.19 |
| Jun 1, 2018 | -2.97 |
| May 31, 2018 | -2.85 |
| May 30, 2018 | -2.91 |
| May 29, 2018 | -2.57 |
| May 25, 2018 | -2.90 |
| May 24, 2018 | -2.80 |
| May 23, 2018 | -2.77 |
| May 22, 2018 | -2.56 |
| May 21, 2018 | -2.36 |
| May 18, 2018 | -2.51 |
| May 17, 2018 | -2.19 |
| May 16, 2018 | -2.19 |
| May 15, 2018 | -2.24 |
| May 14, 2018 | -2.03 |
| May 11, 2018 | -1.39 |
| May 10, 2018 | -1.39 |
| May 9, 2018 | -1.39 |
| May 8, 2018 | -1.37 |
| May 7, 2018 | -1.29 |
| May 4, 2018 | -1.17 |
| May 3, 2018 | -1.14 |
| May 2, 2018 | -1.09 |
| May 1, 2018 | -1.08 |
| Apr 30, 2018 | -1.03 |
| Apr 27, 2018 | -1.08 |
| Apr 26, 2018 | -1.14 |
| Apr 25, 2018 | -0.92 |
| Apr 24, 2018 | -0.88 |
| Apr 23, 2018 | -0.96 |
| Apr 20, 2018 | -0.98 |
| Apr 19, 2018 | -0.95 |
| Apr 18, 2018 | -1.01 |
| Apr 17, 2018 | -1.04 |
| Apr 16, 2018 | -1.01 |
| Apr 13, 2018 | -0.89 |
| Apr 12, 2018 | -0.83 |
| Apr 11, 2018 | -0.86 |
| Apr 10, 2018 | -0.86 |
| Apr 9, 2018 | -0.49 |
| Apr 6, 2018 | -0.50 |
| Apr 5, 2018 | -0.43 |
| Apr 4, 2018 | -0.40 |
| Apr 3, 2018 | -0.33 |
| Apr 2, 2018 | -0.26 |
| Mar 29, 2018 | -0.19 |
| Mar 28, 2018 | -0.18 |
| Mar 27, 2018 | -0.16 |
| Mar 26, 2018 | -0.13 |
| Mar 23, 2018 | -0.12 |
| Mar 22, 2018 | -0.10 |
| Mar 21, 2018 | -0.09 |
| Mar 20, 2018 | -0.10 |
| Mar 19, 2018 | -0.11 |
| Mar 16, 2018 | -0.12 |
| Mar 15, 2018 | -0.11 |
| Mar 14, 2018 | -0.11 |
| Mar 13, 2018 | -0.10 |
| Mar 12, 2018 | -0.11 |
| Mar 9, 2018 | -0.11 |
| Mar 8, 2018 | -0.12 |
| Mar 7, 2018 | -0.12 |
| Mar 6, 2018 | -0.11 |
| Mar 5, 2018 | -0.11 |
| Mar 2, 2018 | -0.11 |
| Mar 1, 2018 | -0.07 |
| Feb 28, 2018 | -0.05 |
| Feb 27, 2018 | -0.06 |
| Feb 26, 2018 | -0.05 |
| Feb 23, 2018 | -0.03 |
| Feb 22, 2018 | -0.05 |
| Feb 21, 2018 | -0.04 |
| Feb 20, 2018 | -0.02 |
| Feb 16, 2018 | 0.01 |
| Feb 15, 2018 | 0.01 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.01 |
| Feb 12, 2018 | 0.01 |
| Feb 9, 2018 | 0.01 |
| Feb 8, 2018 | -0.03 |
| Feb 7, 2018 | -0.01 |
| Feb 6, 2018 | -0.02 |
| Feb 5, 2018 | -0.01 |
| Feb 2, 2018 | -0.01 |
| Feb 1, 2018 | -0.02 |
| Jan 31, 2018 | -0.02 |
| Jan 30, 2018 | -0.02 |
| Jan 29, 2018 | -0.03 |
| Jan 26, 2018 | -0.04 |
| Jan 25, 2018 | -0.03 |
| Jan 24, 2018 | -0.04 |
| Jan 23, 2018 | -0.05 |
| Jan 22, 2018 | -0.04 |
| Jan 19, 2018 | -0.03 |
| Jan 18, 2018 | -0.03 |
| Jan 17, 2018 | -0.03 |
| Jan 16, 2018 | -0.02 |
| Jan 12, 2018 | -0.06 |
| Jan 11, 2018 | -0.07 |
| Jan 10, 2018 | -0.07 |
| Jan 9, 2018 | -0.03 |
| Jan 8, 2018 | -0.05 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.10 |
| Dec 28, 2017 | 0.09 |
| Dec 27, 2017 | 0.09 |
| Dec 26, 2017 | 0.09 |
| Dec 22, 2017 | 0.09 |
| Dec 21, 2017 | 0.09 |
| Dec 20, 2017 | 0.08 |
| Dec 19, 2017 | 0.08 |
| Dec 18, 2017 | 0.08 |
| Dec 15, 2017 | 0.08 |
| Dec 14, 2017 | 0.09 |
| Dec 13, 2017 | 0.09 |
| Dec 12, 2017 | 0.09 |
| Dec 11, 2017 | 0.09 |
| Dec 8, 2017 | 0.09 |
| Dec 7, 2017 | 0.09 |
| Dec 6, 2017 | 0.09 |
| Dec 5, 2017 | 0.08 |
| Dec 4, 2017 | 0.09 |
| Dec 1, 2017 | 0.08 |
| Nov 30, 2017 | 0.08 |
| Nov 29, 2017 | 0.08 |
| Nov 28, 2017 | 0.08 |
| Nov 27, 2017 | 0.08 |
| Nov 24, 2017 | 0.08 |
| Nov 22, 2017 | 0.08 |
| Nov 21, 2017 | 0.07 |
| Nov 20, 2017 | 0.07 |
| Nov 17, 2017 | 0.06 |
| Nov 16, 2017 | 0.08 |
| Nov 15, 2017 | 0.09 |
| Nov 14, 2017 | 0.09 |
| Nov 13, 2017 | 0.06 |
| Nov 10, 2017 | 0.07 |
| Nov 9, 2017 | 0.08 |
| Nov 8, 2017 | 0.09 |
| Nov 7, 2017 | 0.10 |
| Nov 6, 2017 | 0.10 |
| Nov 3, 2017 | 0.10 |
| Nov 2, 2017 | 0.10 |
| Nov 1, 2017 | 0.09 |
| Oct 31, 2017 | 0.09 |
| Oct 30, 2017 | 0.09 |
| Oct 27, 2017 | 0.09 |
| Oct 26, 2017 | 0.07 |
| Oct 25, 2017 | 0.08 |
| Oct 24, 2017 | 0.08 |
| Oct 23, 2017 | 0.07 |
| Oct 20, 2017 | 0.09 |
| Oct 19, 2017 | 0.09 |
| Oct 18, 2017 | 0.09 |
| Oct 17, 2017 | 0.09 |
| Oct 16, 2017 | 0.08 |
| Oct 13, 2017 | 0.06 |
| Oct 12, 2017 | -0.05 |
| Oct 11, 2017 | -0.11 |
| Oct 10, 2017 | -0.09 |
| Oct 9, 2017 | -0.12 |
| Oct 6, 2017 | -0.27 |
| Oct 5, 2017 | -0.21 |
| Oct 4, 2017 | -0.22 |
| Oct 3, 2017 | -0.22 |
| Oct 2, 2017 | -0.23 |
| Sep 29, 2017 | -0.03 |
| Sep 28, 2017 | -0.04 |
| Sep 27, 2017 | -0.01 |
| Sep 26, 2017 | 0.01 |
| Sep 25, 2017 | 0.05 |
| Sep 22, 2017 | 0.06 |
| Sep 21, 2017 | 0.06 |
| Sep 20, 2017 | 0.06 |
| Sep 19, 2017 | 0.06 |
| Sep 18, 2017 | 0.04 |
| Sep 15, 2017 | 0.03 |
| Sep 14, 2017 | 0.08 |
| Sep 13, 2017 | 0.06 |
| Sep 12, 2017 | 0.06 |
| Sep 11, 2017 | 0.05 |
| Sep 8, 2017 | 0.06 |
| Sep 7, 2017 | -0.01 |
| Sep 6, 2017 | -0.02 |
| Sep 5, 2017 | -0.02 |
| Sep 1, 2017 | -0.07 |
| Aug 31, 2017 | -0.09 |
| Aug 30, 2017 | -0.08 |
| Aug 29, 2017 | -0.09 |
| Aug 28, 2017 | -0.18 |
| Aug 25, 2017 | -0.01 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | -0.01 |
| Aug 22, 2017 | -0.01 |
| Aug 21, 2017 | 0.02 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.03 |
| Aug 16, 2017 | -0.03 |
| Aug 15, 2017 | -0.04 |
| Aug 14, 2017 | 0.07 |
| Aug 11, 2017 | 0.13 |
| Aug 10, 2017 | 0.12 |
| Aug 9, 2017 | 0.12 |
| Aug 8, 2017 | 0.12 |
| Aug 7, 2017 | 0.13 |
| Aug 4, 2017 | 0.13 |
| Aug 3, 2017 | 0.14 |
| Aug 2, 2017 | 0.13 |
| Aug 1, 2017 | 0.15 |
| Jul 31, 2017 | 0.11 |
| Jul 28, 2017 | 0.08 |
| Jul 27, 2017 | 0.05 |
| Jul 26, 2017 | 0.02 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.01 |
| Jul 21, 2017 | 0.02 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.01 |
| Jul 18, 2017 | 0.04 |
| Jul 17, 2017 | 0.04 |
| Jul 14, 2017 | 0.06 |
| Jul 13, 2017 | 0.06 |
| Jul 12, 2017 | 0.05 |
| Jul 11, 2017 | 0.05 |
| Jul 10, 2017 | -0.04 |
| Jul 7, 2017 | -0.06 |
| Jul 6, 2017 | -0.06 |
| Jul 5, 2017 | -0.07 |
| Jul 3, 2017 | -0.07 |
| Jun 30, 2017 | -0.07 |
| Jun 29, 2017 | 0.12 |
| Jun 28, 2017 | 0.13 |
| Jun 27, 2017 | 0.12 |
| Jun 26, 2017 | 0.12 |
| Jun 23, 2017 | 0.12 |
| Jun 22, 2017 | 0.11 |
| Jun 21, 2017 | 0.08 |
| Jun 20, 2017 | 0.10 |
| Jun 19, 2017 | 0.10 |
| Jun 16, 2017 | 0.08 |
| Jun 15, 2017 | 0.10 |
| Jun 14, 2017 | 0.11 |
| Jun 13, 2017 | 0.09 |
| Jun 12, 2017 | 0.10 |
| Jun 9, 2017 | 0.11 |
| Jun 8, 2017 | 0.12 |
| Jun 7, 2017 | 0.12 |
| Jun 6, 2017 | 0.12 |
| Jun 5, 2017 | 0.12 |
| Jun 2, 2017 | 0.11 |
| Jun 1, 2017 | 0.12 |
| May 31, 2017 | 0.12 |
| May 30, 2017 | 0.12 |
| May 26, 2017 | 0.11 |
| May 25, 2017 | 0.11 |
| May 24, 2017 | 0.11 |
| May 23, 2017 | 0.10 |
| May 22, 2017 | 0.09 |
| May 19, 2017 | 0.08 |
| May 18, 2017 | 0.08 |
| May 17, 2017 | 0.08 |
| May 16, 2017 | 0.07 |
| May 15, 2017 | 0.07 |
| May 12, 2017 | 0.07 |
| May 11, 2017 | 0.08 |
| May 10, 2017 | 0.07 |
| May 9, 2017 | 0.06 |
| May 8, 2017 | 0.07 |
| May 5, 2017 | 0.04 |
| May 4, 2017 | 0.08 |
| May 3, 2017 | 0.05 |
| May 2, 2017 | 0.05 |
| May 1, 2017 | 0.03 |
| Apr 28, 2017 | 0.06 |
| Apr 27, 2017 | 0.01 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.01 |
| Apr 24, 2017 | 0.04 |
| Apr 21, 2017 | 0.05 |
| Apr 20, 2017 | 0.06 |
| Apr 19, 2017 | 0.05 |
| Apr 18, 2017 | 0.06 |
| Apr 17, 2017 | 0.03 |
| Apr 13, 2017 | 0.06 |
| Apr 12, 2017 | -0.01 |
| Apr 11, 2017 | -0.03 |
| Apr 10, 2017 | -0.03 |
| Apr 7, 2017 | -0.03 |
| Apr 6, 2017 | -0.03 |
| Apr 5, 2017 | -0.03 |
| Apr 4, 2017 | -0.07 |
| Apr 3, 2017 | -0.09 |
| Mar 31, 2017 | -0.05 |
| Mar 30, 2017 | -0.37 |
| Mar 29, 2017 | -0.32 |
| Mar 28, 2017 | -0.35 |
| Mar 27, 2017 | -0.39 |
| Mar 24, 2017 | -0.39 |
| Mar 23, 2017 | -0.39 |
| Mar 22, 2017 | -0.52 |
| Mar 21, 2017 | -0.59 |
| Mar 20, 2017 | -0.64 |
| Mar 17, 2017 | -0.74 |
| Mar 16, 2017 | -0.74 |
| Mar 15, 2017 | -0.72 |
| Mar 14, 2017 | -0.72 |
| Mar 13, 2017 | -0.76 |
| Mar 10, 2017 | -0.80 |
| Mar 9, 2017 | -0.67 |
| Mar 8, 2017 | -0.78 |
| Mar 7, 2017 | -0.87 |
| Mar 6, 2017 | -0.89 |
| Mar 3, 2017 | -0.91 |
| Mar 2, 2017 | -0.91 |
| Mar 1, 2017 | -0.91 |
| Feb 28, 2017 | -0.89 |
| Feb 27, 2017 | -0.91 |
| Feb 24, 2017 | -0.91 |
| Feb 23, 2017 | -0.89 |
| Feb 22, 2017 | -0.89 |
| Feb 21, 2017 | -0.87 |
| Feb 17, 2017 | -0.91 |
| Feb 16, 2017 | -0.89 |
| Feb 15, 2017 | -0.85 |
| Feb 14, 2017 | -0.85 |
| Feb 13, 2017 | -0.85 |
| Feb 10, 2017 | -0.83 |
| Feb 9, 2017 | -0.82 |
| Feb 8, 2017 | -0.85 |
| Feb 7, 2017 | -0.89 |
| Feb 6, 2017 | -0.91 |
| Feb 3, 2017 | -0.90 |
| Feb 2, 2017 | -0.91 |
| Feb 1, 2017 | -0.91 |
| Jan 31, 2017 | -0.87 |
| Jan 30, 2017 | -0.85 |
| Jan 27, 2017 | -0.94 |
| Jan 26, 2017 | -0.98 |
| Jan 25, 2017 | -1.02 |
| Jan 24, 2017 | -0.98 |
| Jan 23, 2017 | -1.00 |
| Jan 20, 2017 | -1.00 |
| Jan 19, 2017 | -0.89 |
| Jan 18, 2017 | -0.96 |
| Jan 17, 2017 | -1.04 |
| Jan 13, 2017 | -0.89 |
| Jan 12, 2017 | -0.80 |
| Jan 11, 2017 | -0.85 |
| Jan 10, 2017 | -0.89 |
| Jan 9, 2017 | -0.85 |
| Jan 6, 2017 | -0.80 |
| Jan 5, 2017 | -0.78 |
| Jan 4, 2017 | -0.83 |
| Jan 3, 2017 | -0.76 |
| Dec 30, 2016 | -0.48 |
| Dec 29, 2016 | -0.52 |
| Dec 28, 2016 | -0.50 |
| Dec 27, 2016 | -0.59 |
| Dec 23, 2016 | -0.55 |
| Dec 22, 2016 | -0.52 |
| Dec 21, 2016 | -0.50 |
| Dec 20, 2016 | -0.52 |
| Dec 19, 2016 | -0.57 |
| Dec 16, 2016 | -0.55 |
| Dec 15, 2016 | -0.52 |
| Dec 14, 2016 | -0.52 |
| Dec 13, 2016 | -0.50 |
| Dec 12, 2016 | -0.50 |
| Dec 9, 2016 | -0.50 |
| Dec 8, 2016 | -0.55 |
| Dec 7, 2016 | -0.48 |
| Dec 6, 2016 | -0.57 |
| Dec 5, 2016 | -0.52 |
| Dec 2, 2016 | -0.43 |
| Dec 1, 2016 | -0.51 |
| Nov 30, 2016 | -0.62 |
| Nov 29, 2016 | -0.66 |
| Nov 28, 2016 | -0.71 |
| Nov 25, 2016 | -0.71 |
| Nov 23, 2016 | -0.64 |
| Nov 22, 2016 | -0.57 |
| Nov 21, 2016 | -0.76 |
| Nov 18, 2016 | -0.69 |
| Nov 17, 2016 | -0.52 |
| Nov 16, 2016 | -0.41 |
| Nov 15, 2016 | -0.36 |
| Nov 14, 2016 | -0.32 |
| Nov 11, 2016 | -0.32 |
| Nov 10, 2016 | -0.32 |
| Nov 9, 2016 | -0.29 |
| Nov 8, 2016 | -0.32 |
| Nov 7, 2016 | -0.39 |
| Nov 4, 2016 | -0.41 |
| Nov 3, 2016 | -0.39 |
| Nov 2, 2016 | -0.50 |
| Nov 1, 2016 | -1.96 |
| Oct 31, 2016 | -2.29 |
| Oct 28, 2016 | -2.31 |
| Oct 27, 2016 | -2.26 |
| Oct 26, 2016 | -2.36 |
| Oct 25, 2016 | -2.54 |
| Oct 24, 2016 | -2.57 |
| Oct 21, 2016 | -2.59 |
| Oct 20, 2016 | -2.73 |
| Oct 19, 2016 | -2.57 |
| Oct 18, 2016 | -2.54 |
| Oct 17, 2016 | -2.54 |
| Oct 14, 2016 | -2.69 |
| Oct 13, 2016 | -2.73 |
| Oct 12, 2016 | -2.87 |
| Oct 11, 2016 | -2.87 |
| Oct 10, 2016 | -3.06 |
| Oct 7, 2016 | -3.17 |
| Oct 6, 2016 | -3.09 |
| Oct 5, 2016 | -3.12 |
| Oct 4, 2016 | -3.02 |
| Oct 3, 2016 | -3.01 |
| Sep 30, 2016 | -3.03 |
| Sep 29, 2016 | -35.07 |
| Sep 28, 2016 | -37.99 |
| Sep 27, 2016 | -41.80 |
| Sep 26, 2016 | -38.87 |
| Sep 23, 2016 | -40.14 |
| Sep 22, 2016 | -38.73 |
| Sep 21, 2016 | -38.04 |
| Sep 20, 2016 | -35.95 |
| Sep 19, 2016 | -35.95 |
| Sep 16, 2016 | -34.68 |
| Sep 15, 2016 | -34.29 |
| Sep 14, 2016 | -33.46 |
| Sep 13, 2016 | -33.95 |
| Sep 12, 2016 | -34.68 |
| Sep 9, 2016 | -34.14 |
| Sep 8, 2016 | -35.21 |
| Sep 7, 2016 | -33.85 |
| Sep 6, 2016 | -33.65 |
| Sep 2, 2016 | -33.56 |
| Sep 1, 2016 | -33.56 |
| Aug 31, 2016 | -33.90 |
| Aug 30, 2016 | -33.26 |
| Aug 29, 2016 | -33.31 |
| Aug 26, 2016 | -33.51 |
| Aug 25, 2016 | -33.22 |
| Aug 24, 2016 | -33.51 |
| Aug 23, 2016 | -33.36 |
| Aug 22, 2016 | -33.07 |
| Aug 19, 2016 | -31.56 |
| Aug 18, 2016 | -30.87 |
| Aug 17, 2016 | -30.97 |
| Aug 16, 2016 | -31.56 |
| Aug 15, 2016 | -31.31 |
| Aug 12, 2016 | -30.44 |
| Aug 11, 2016 | -29.80 |
| Aug 10, 2016 | -30.73 |
| Aug 9, 2016 | -32.19 |
| Aug 8, 2016 | -32.44 |
| Aug 5, 2016 | -31.12 |
| Aug 4, 2016 | -30.92 |
| Aug 3, 2016 | -30.68 |
| Aug 2, 2016 | -29.61 |
| Aug 1, 2016 | -30.29 |
| Jul 29, 2016 | -31.46 |
| Jul 28, 2016 | -37.07 |
| Jul 27, 2016 | -36.68 |
| Jul 26, 2016 | -37.31 |
| Jul 25, 2016 | -36.24 |
| Jul 22, 2016 | -37.56 |
| Jul 21, 2016 | -37.65 |
| Jul 20, 2016 | -39.46 |
| Jul 19, 2016 | -36.68 |
| Jul 18, 2016 | -37.80 |
| Jul 15, 2016 | -37.95 |
| Jul 14, 2016 | -37.26 |
| Jul 13, 2016 | -37.85 |
| Jul 12, 2016 | -37.41 |
| Jul 11, 2016 | -36.68 |
| Jul 8, 2016 | -36.73 |
| Jul 7, 2016 | -35.46 |
| Jul 6, 2016 | -35.70 |
| Jul 5, 2016 | -35.21 |
| Jul 1, 2016 | -37.02 |
| Jun 30, 2016 | -35.90 |
| Jun 29, 2016 | -33.30 |
| Jun 28, 2016 | -32.84 |
| Jun 27, 2016 | -31.30 |
| Jun 24, 2016 | -32.84 |
| Jun 23, 2016 | -32.65 |
| Jun 22, 2016 | -32.42 |
| Jun 21, 2016 | -34.38 |
| Jun 20, 2016 | -34.01 |
| Jun 17, 2016 | -33.30 |
| Jun 16, 2016 | -33.07 |
| Jun 15, 2016 | -33.30 |
| Jun 14, 2016 | -31.02 |
| Jun 13, 2016 | -32.65 |
| Jun 10, 2016 | -32.09 |
| Jun 9, 2016 | -33.35 |
| Jun 8, 2016 | -33.72 |
| Jun 7, 2016 | -33.63 |
| Jun 6, 2016 | -35.31 |
| Jun 3, 2016 | -33.16 |
| Jun 2, 2016 | -32.70 |
| Jun 1, 2016 | -31.02 |
| May 31, 2016 | -29.52 |
| May 27, 2016 | -31.67 |
| May 26, 2016 | -31.11 |
| May 25, 2016 | -31.90 |
| May 24, 2016 | -31.48 |
| May 23, 2016 | -31.39 |
| May 20, 2016 | -31.06 |
| May 19, 2016 | -30.92 |
| May 18, 2016 | -30.32 |
| May 17, 2016 | -30.78 |
| May 16, 2016 | -30.74 |
| May 13, 2016 | -30.41 |
| May 12, 2016 | -31.39 |
| May 11, 2016 | -33.96 |
| May 10, 2016 | -33.68 |
| May 9, 2016 | -33.96 |
| May 6, 2016 | -33.72 |
| May 5, 2016 | -34.89 |
| May 4, 2016 | -35.45 |
| May 3, 2016 | -37.55 |
| May 2, 2016 | -47.36 |
| Apr 29, 2016 | -50.90 |
| Apr 28, 2016 | -49.74 |
| Apr 27, 2016 | -47.45 |
| Apr 26, 2016 | -46.94 |
| Apr 25, 2016 | -46.70 |
| Apr 22, 2016 | -45.77 |
| Apr 21, 2016 | -43.25 |
| Apr 20, 2016 | -43.58 |
| Apr 19, 2016 | -44.04 |
| Apr 18, 2016 | -44.28 |
| Apr 15, 2016 | -43.20 |
| Apr 14, 2016 | -43.01 |
| Apr 13, 2016 | -43.53 |
| Apr 12, 2016 | -40.17 |
| Apr 11, 2016 | -40.40 |
| Apr 8, 2016 | -40.77 |
| Apr 7, 2016 | -40.68 |
| Apr 6, 2016 | -41.24 |
| Apr 5, 2016 | -39.93 |
| Apr 4, 2016 | -41.43 |
| Apr 1, 2016 | -40.96 |
| Mar 31, 2016 | -39.61 |
| Mar 30, 2016 | -2.72 |
| Mar 29, 2016 | -2.65 |
| Mar 28, 2016 | -2.48 |
| Mar 24, 2016 | -2.44 |
| Mar 23, 2016 | -3.10 |
| Mar 22, 2016 | -3.36 |
| Mar 21, 2016 | -3.35 |
| Mar 18, 2016 | -3.38 |
| Mar 17, 2016 | -3.27 |
| Mar 16, 2016 | -3.22 |
| Mar 15, 2016 | -3.30 |
| Mar 14, 2016 | -3.56 |
| Mar 11, 2016 | -3.44 |
| Mar 10, 2016 | -3.25 |
| Mar 9, 2016 | -3.30 |
| Mar 8, 2016 | -3.37 |
| Mar 7, 2016 | -3.57 |
| Mar 4, 2016 | -3.32 |
| Mar 3, 2016 | -3.15 |
| Mar 2, 2016 | -3.07 |
| Mar 1, 2016 | -2.92 |
| Feb 29, 2016 | -2.90 |
| Feb 26, 2016 | -3.01 |
| Feb 25, 2016 | -2.43 |
| Feb 24, 2016 | -2.06 |
| Feb 23, 2016 | -2.06 |
| Feb 22, 2016 | -2.02 |
| Feb 19, 2016 | -1.95 |
| Feb 18, 2016 | -2.06 |
| Feb 17, 2016 | -2.15 |
| Feb 16, 2016 | -2.01 |
| Feb 12, 2016 | -1.94 |
| Feb 11, 2016 | -2.15 |
| Feb 10, 2016 | -2.08 |
| Feb 9, 2016 | -2.09 |
| Feb 8, 2016 | -2.04 |
| Feb 5, 2016 | -2.28 |
| Feb 4, 2016 | -2.39 |
| Feb 3, 2016 | -2.47 |
| Feb 2, 2016 | -2.47 |
| Feb 1, 2016 | -2.56 |
| Jan 29, 2016 | -2.94 |
| Jan 28, 2016 | -2.77 |
| Jan 27, 2016 | -2.84 |
| Jan 26, 2016 | -2.81 |
| Jan 25, 2016 | -2.86 |
| Jan 22, 2016 | -2.81 |
| Jan 21, 2016 | -2.61 |
| Jan 20, 2016 | -2.58 |
| Jan 19, 2016 | -2.58 |
| Jan 15, 2016 | -2.54 |
| Jan 14, 2016 | -2.51 |
| Jan 13, 2016 | -2.75 |
| Jan 12, 2016 | -2.99 |
| Jan 11, 2016 | -3.33 |
| Jan 8, 2016 | -3.44 |
| Jan 7, 2016 | -3.53 |
| Jan 6, 2016 | -3.80 |
| Jan 5, 2016 | -4.07 |
| Jan 4, 2016 | -4.07 |
| Dec 31, 2015 | -4.19 |
| Dec 30, 2015 | -50.64 |
| Dec 29, 2015 | -51.81 |
| Dec 28, 2015 | -51.41 |
| Dec 24, 2015 | -52.17 |
| Dec 23, 2015 | -52.44 |
| Dec 22, 2015 | -52.80 |
| Dec 21, 2015 | -53.70 |
| Dec 18, 2015 | -49.93 |
| Dec 17, 2015 | -48.62 |
| Dec 16, 2015 | -50.20 |
| Dec 15, 2015 | -51.68 |
| Dec 14, 2015 | -52.04 |
| Dec 11, 2015 | -51.50 |
| Dec 10, 2015 | -50.91 |
| Dec 9, 2015 | -50.33 |
| Dec 8, 2015 | -50.87 |
| Dec 7, 2015 | -49.07 |
| Dec 4, 2015 | -48.71 |
| Dec 3, 2015 | -49.30 |
| Dec 2, 2015 | -49.25 |
| Dec 1, 2015 | -47.28 |
| Nov 30, 2015 | -45.08 |
| Nov 27, 2015 | -44.18 |
| Nov 25, 2015 | -44.00 |
| Nov 24, 2015 | -42.02 |
| Nov 23, 2015 | -41.39 |
| Nov 20, 2015 | -40.72 |
| Nov 19, 2015 | -41.21 |
| Nov 18, 2015 | -42.38 |
| Nov 17, 2015 | -42.16 |
| Nov 16, 2015 | -44.27 |
| Nov 13, 2015 | -44.85 |
| Nov 12, 2015 | -44.40 |
| Nov 11, 2015 | -47.01 |
| Nov 10, 2015 | -47.77 |
| Nov 9, 2015 | -47.32 |
| Nov 6, 2015 | -46.60 |
| Nov 5, 2015 | -44.58 |
| Nov 4, 2015 | -45.26 |
| Nov 3, 2015 | -43.82 |
| Nov 2, 2015 | -43.68 |
| Oct 30, 2015 | -39.51 |
| Oct 29, 2015 | -33.22 |
| Oct 28, 2015 | -32.55 |
| Oct 27, 2015 | -32.68 |
| Oct 26, 2015 | -32.55 |
| Oct 23, 2015 | -34.39 |
| Oct 22, 2015 | -33.45 |
| Oct 21, 2015 | -34.39 |
| Oct 20, 2015 | -34.03 |
| Oct 19, 2015 | -35.38 |
| Oct 16, 2015 | -35.69 |
| Oct 15, 2015 | -35.83 |
| Oct 14, 2015 | -35.20 |
| Oct 13, 2015 | -35.47 |
| Oct 12, 2015 | -34.57 |
| Oct 9, 2015 | -35.33 |
| Oct 8, 2015 | -35.78 |
| Oct 7, 2015 | -36.09 |
| Oct 6, 2015 | -36.59 |
| Oct 5, 2015 | -36.95 |
| Oct 2, 2015 | -36.95 |
| Oct 1, 2015 | -36.99 |
| Sep 30, 2015 | -38.34 |
| Sep 29, 2015 | -40.10 |
| Sep 28, 2015 | -41.58 |
| Sep 25, 2015 | -45.80 |
| Sep 24, 2015 | -50.76 |
| Sep 23, 2015 | -48.26 |
| Sep 22, 2015 | -51.27 |
| Sep 21, 2015 | -54.00 |
| Sep 18, 2015 | -56.41 |
| Sep 17, 2015 | -55.02 |
| Sep 16, 2015 | -57.11 |
| Sep 15, 2015 | -57.39 |
| Sep 14, 2015 | -56.00 |
| Sep 11, 2015 | -57.11 |
| Sep 10, 2015 | -58.22 |
| Sep 9, 2015 | -58.73 |
| Sep 8, 2015 | -53.40 |
| Sep 4, 2015 | -53.45 |
| Sep 3, 2015 | -52.29 |
| Sep 2, 2015 | -53.40 |
| Sep 1, 2015 | -50.94 |
| Aug 31, 2015 | -51.69 |
| Aug 28, 2015 | -52.71 |
| Aug 27, 2015 | -49.65 |
| Aug 26, 2015 | -51.18 |
| Aug 25, 2015 | -51.78 |
| Aug 24, 2015 | -51.50 |
| Aug 21, 2015 | -53.82 |
| Aug 20, 2015 | -52.06 |
| Aug 19, 2015 | -53.73 |
| Aug 18, 2015 | -54.74 |
| Aug 17, 2015 | -56.74 |
| Aug 14, 2015 | -56.27 |
| Aug 13, 2015 | -55.49 |
| Aug 12, 2015 | -54.74 |
| Aug 11, 2015 | -53.86 |
| Aug 10, 2015 | -53.49 |
| Aug 7, 2015 | -54.98 |
| Aug 6, 2015 | -54.56 |
| Aug 5, 2015 | -56.69 |
| Aug 4, 2015 | -59.61 |
| Aug 3, 2015 | -59.15 |
| Jul 31, 2015 | -56.64 |
| Jul 30, 2015 | -51.96 |
| Jul 29, 2015 | -51.87 |
| Jul 28, 2015 | -52.75 |
| Jul 27, 2015 | -51.59 |
| Jul 24, 2015 | -51.36 |
| Jul 23, 2015 | -51.36 |
| Jul 22, 2015 | -52.61 |
| Jul 21, 2015 | -52.10 |
| Jul 20, 2015 | -51.87 |
| Jul 17, 2015 | -52.98 |
| Jul 16, 2015 | -52.34 |
| Jul 15, 2015 | -51.83 |
| Jul 14, 2015 | -52.89 |
| Jul 13, 2015 | -52.20 |
| Jul 10, 2015 | -51.64 |
| Jul 9, 2015 | -50.34 |
| Jul 8, 2015 | -49.37 |
| Jul 7, 2015 | -46.73 |
| Jul 6, 2015 | -47.28 |
| Jul 2, 2015 | -47.14 |
| Jul 1, 2015 | -47.70 |
| Jun 30, 2015 | -48.72 |
| Jun 29, 2015 | -41.96 |
| Jun 26, 2015 | -42.93 |
| Jun 25, 2015 | -44.70 |
| Jun 24, 2015 | -45.19 |
| Jun 23, 2015 | -46.44 |
| Jun 22, 2015 | -47.29 |
| Jun 19, 2015 | -48.46 |
| Jun 18, 2015 | -46.80 |
| Jun 17, 2015 | -45.83 |
| Jun 16, 2015 | -45.75 |
| Jun 15, 2015 | -43.13 |
| Jun 12, 2015 | -42.56 |
| Jun 11, 2015 | -42.48 |
| Jun 10, 2015 | -42.48 |
| Jun 9, 2015 | -42.76 |
| Jun 8, 2015 | -43.17 |
| Jun 5, 2015 | -43.93 |
| Jun 4, 2015 | -44.94 |
| Jun 3, 2015 | -47.57 |
| Jun 2, 2015 | -48.09 |
| Jun 1, 2015 | -47.89 |
| May 29, 2015 | -46.88 |
| May 28, 2015 | -46.24 |
| May 27, 2015 | -45.67 |
| May 26, 2015 | -45.43 |
| May 22, 2015 | -45.91 |
| May 21, 2015 | -46.28 |
| May 20, 2015 | -46.40 |
| May 19, 2015 | -47.29 |
| May 18, 2015 | -46.84 |
| May 15, 2015 | -48.21 |
| May 14, 2015 | -49.22 |
| May 13, 2015 | -50.31 |
| May 12, 2015 | -50.07 |
| May 11, 2015 | -49.06 |
| May 8, 2015 | -48.33 |
| May 7, 2015 | -49.30 |
| May 6, 2015 | -51.32 |
| May 5, 2015 | -52.86 |
| May 4, 2015 | -53.58 |
| May 1, 2015 | -53.50 |
| Apr 30, 2015 | -52.05 |
| Apr 29, 2015 | -52.57 |
| Apr 28, 2015 | -53.95 |
| Apr 27, 2015 | -51.48 |
| Apr 24, 2015 | -53.38 |
| Apr 23, 2015 | -54.43 |
| Apr 22, 2015 | -54.03 |
| Apr 21, 2015 | -53.74 |
| Apr 20, 2015 | -53.70 |
| Apr 17, 2015 | -52.37 |
| Apr 16, 2015 | -52.13 |
| Apr 15, 2015 | -51.16 |
| Apr 14, 2015 | -50.15 |
| Apr 13, 2015 | -50.23 |
| Apr 10, 2015 | -50.23 |
| Apr 9, 2015 | -51.44 |
| Apr 8, 2015 | -51.97 |
| Apr 7, 2015 | -50.27 |
| Apr 6, 2015 | -50.07 |
| Apr 2, 2015 | -49.79 |
| Apr 1, 2015 | -48.54 |
| Mar 31, 2015 | -49.10 |
| Mar 30, 2015 | -43.76 |
| Mar 27, 2015 | -43.94 |
| Mar 26, 2015 | -43.62 |
| Mar 25, 2015 | -42.99 |
| Mar 24, 2015 | -44.65 |
| Mar 23, 2015 | -45.21 |
| Mar 20, 2015 | -46.17 |
| Mar 19, 2015 | -46.77 |
| Mar 18, 2015 | -48.12 |
| Mar 17, 2015 | -46.95 |
| Mar 16, 2015 | -46.70 |
| Mar 13, 2015 | -46.63 |
| Mar 12, 2015 | -47.02 |
| Mar 11, 2015 | -45.89 |
| Mar 10, 2015 | -46.06 |
| Mar 9, 2015 | -47.23 |
| Mar 6, 2015 | -45.71 |
| Mar 5, 2015 | -46.49 |
| Mar 4, 2015 | -43.73 |
| Mar 3, 2015 | -42.88 |
| Mar 2, 2015 | -42.67 |
| Feb 27, 2015 | -40.37 |
| Feb 26, 2015 | -42.28 |
| Feb 25, 2015 | -44.33 |
| Feb 24, 2015 | -45.32 |
| Feb 23, 2015 | -45.78 |
| Feb 20, 2015 | -46.88 |
| Feb 19, 2015 | -46.81 |
| Feb 18, 2015 | -46.20 |
| Feb 17, 2015 | -46.81 |
| Feb 13, 2015 | -45.53 |
| Feb 12, 2015 | -44.65 |
| Feb 11, 2015 | -44.68 |
| Feb 10, 2015 | -44.93 |
| Feb 9, 2015 | -45.25 |
| Feb 6, 2015 | -45.50 |
| Feb 5, 2015 | -45.99 |
| Feb 4, 2015 | -42.77 |
| Feb 3, 2015 | -41.96 |
| Feb 2, 2015 | -40.69 |
| Jan 30, 2015 | -42.45 |
| Jan 29, 2015 | -43.13 |
| Jan 28, 2015 | -42.84 |
| Jan 27, 2015 | -43.34 |
| Jan 26, 2015 | -43.16 |
| Jan 23, 2015 | -44.79 |
| Jan 22, 2015 | -44.79 |
| Jan 21, 2015 | -44.54 |
| Jan 20, 2015 | -45.14 |
| Jan 16, 2015 | -45.64 |
| Jan 15, 2015 | -47.12 |
| Jan 14, 2015 | -47.34 |
| Jan 13, 2015 | -47.44 |
| Jan 12, 2015 | -47.73 |
| Jan 9, 2015 | -46.70 |
| Jan 8, 2015 | -45.71 |
| Jan 7, 2015 | -46.77 |
| Jan 6, 2015 | -44.58 |
| Jan 5, 2015 | -43.48 |
| Jan 2, 2015 | -43.73 |
| Dec 31, 2014 | -43.91 |
| Dec 30, 2014 | -42.02 |
| Dec 29, 2014 | -42.73 |
| Dec 26, 2014 | -43.96 |
| Dec 24, 2014 | -44.49 |
| Dec 23, 2014 | -44.56 |
| Dec 22, 2014 | -44.28 |
| Dec 19, 2014 | -38.26 |
| Dec 18, 2014 | -37.87 |
| Dec 17, 2014 | -39.74 |
| Dec 16, 2014 | -38.54 |
| Dec 15, 2014 | -38.22 |
| Dec 12, 2014 | -39.49 |
| Dec 11, 2014 | -40.44 |
| Dec 10, 2014 | -42.98 |
| Dec 9, 2014 | -43.54 |
| Dec 8, 2014 | -43.86 |
| Dec 5, 2014 | -46.25 |
| Dec 4, 2014 | -46.88 |
| Dec 3, 2014 | -47.55 |
| Dec 2, 2014 | -48.71 |
| Dec 1, 2014 | -45.58 |
| Nov 28, 2014 | -48.54 |
| Nov 26, 2014 | -49.31 |
| Nov 25, 2014 | -48.93 |
| Nov 24, 2014 | -48.47 |
| Nov 21, 2014 | -48.89 |
| Nov 20, 2014 | -49.74 |
| Nov 19, 2014 | -49.33 |
| Nov 18, 2014 | -50.40 |
| Nov 17, 2014 | -49.95 |
| Nov 14, 2014 | -51.50 |
| Nov 13, 2014 | -51.46 |
| Nov 12, 2014 | -51.57 |
| Nov 11, 2014 | -51.95 |
| Nov 10, 2014 | -53.19 |
| Nov 7, 2014 | -50.93 |
| Nov 6, 2014 | -50.83 |
| Nov 5, 2014 | -57.38 |
| Nov 4, 2014 | -58.82 |
| Nov 3, 2014 | -56.28 |
| Oct 31, 2014 | -55.33 |
| Oct 30, 2014 | -55.19 |
| Oct 29, 2014 | -54.77 |
| Oct 28, 2014 | -56.36 |
| Oct 27, 2014 | -53.19 |
| Oct 24, 2014 | -51.74 |
| Oct 23, 2014 | -54.17 |
| Oct 22, 2014 | -52.41 |
| Oct 21, 2014 | -52.31 |
| Oct 20, 2014 | -49.59 |
| Oct 17, 2014 | -46.95 |
| Oct 16, 2014 | -46.60 |
| Oct 15, 2014 | -46.43 |
| Oct 14, 2014 | -44.77 |
| Oct 13, 2014 | -46.25 |
| Oct 10, 2014 | -44.31 |
| Oct 9, 2014 | -44.84 |
| Oct 8, 2014 | -44.81 |
| Oct 7, 2014 | -45.26 |
| Oct 6, 2014 | -45.48 |
| Oct 3, 2014 | -45.51 |
| Oct 2, 2014 | -45.19 |
| Oct 1, 2014 | -44.49 |
| Sep 30, 2014 | -46.04 |
| Sep 29, 2014 | -46.49 |
| Sep 26, 2014 | -46.38 |
| Sep 25, 2014 | -47.80 |
| Sep 24, 2014 | -47.94 |
| Sep 23, 2014 | -46.31 |
| Sep 22, 2014 | -46.74 |
| Sep 19, 2014 | -47.33 |
| Sep 18, 2014 | -49.36 |
| Sep 17, 2014 | -49.18 |
| Sep 16, 2014 | -48.82 |
| Sep 15, 2014 | -48.42 |
| Sep 12, 2014 | -49.18 |
| Sep 11, 2014 | -49.72 |
| Sep 10, 2014 | -50.45 |
| Sep 9, 2014 | -49.36 |
| Sep 8, 2014 | -50.27 |
| Sep 5, 2014 | -49.72 |
| Sep 4, 2014 | -50.71 |
| Sep 3, 2014 | -48.42 |
| Sep 2, 2014 | -49.65 |
| Aug 29, 2014 | -49.94 |
| Aug 28, 2014 | -49.58 |
| Aug 27, 2014 | -49.40 |
| Aug 26, 2014 | -49.40 |
| Aug 25, 2014 | -49.25 |
| Aug 22, 2014 | -50.27 |
| Aug 21, 2014 | -50.01 |
| Aug 20, 2014 | -50.12 |
| Aug 19, 2014 | -50.27 |
| Aug 18, 2014 | -49.65 |
| Aug 15, 2014 | -49.51 |
| Aug 14, 2014 | -50.12 |
| Aug 13, 2014 | -49.83 |
| Aug 12, 2014 | -50.12 |
| Aug 11, 2014 | -49.72 |
| Aug 8, 2014 | -50.49 |
| Aug 7, 2014 | -49.76 |
| Aug 6, 2014 | -50.09 |
| Aug 5, 2014 | -48.89 |
| Aug 4, 2014 | -50.20 |
| Aug 1, 2014 | -49.83 |
| Jul 31, 2014 | -43.91 |
| Jul 30, 2014 | -44.60 |
| Jul 29, 2014 | -44.64 |
| Jul 28, 2014 | -45.29 |
| Jul 25, 2014 | -46.89 |
| Jul 24, 2014 | -47.18 |
| Jul 23, 2014 | -47.51 |
| Jul 22, 2014 | -48.31 |
| Jul 21, 2014 | -48.78 |
| Jul 18, 2014 | -50.31 |
| Jul 17, 2014 | -49.40 |
| Jul 16, 2014 | -50.45 |
| Jul 15, 2014 | -47.11 |
| Jul 14, 2014 | -49.43 |
| Jul 11, 2014 | -49.40 |
| Jul 10, 2014 | -49.29 |
| Jul 9, 2014 | -50.23 |
| Jul 8, 2014 | -50.89 |
| Jul 7, 2014 | -54.78 |
| Jul 3, 2014 | -58.41 |
| Jul 2, 2014 | -60.92 |
| Jul 1, 2014 | -58.81 |
| Jun 30, 2014 | -57.61 |
| Jun 27, 2014 | -59.38 |
| Jun 26, 2014 | -59.19 |
| Jun 25, 2014 | -58.73 |
| Jun 24, 2014 | -60.66 |
| Jun 23, 2014 | -61.46 |
| Jun 20, 2014 | -62.63 |
| Jun 19, 2014 | -62.59 |
| Jun 18, 2014 | -62.82 |
| Jun 17, 2014 | -62.21 |
| Jun 16, 2014 | -58.96 |
| Jun 13, 2014 | -61.23 |
| Jun 12, 2014 | -59.53 |
| Jun 11, 2014 | -60.59 |
| Jun 10, 2014 | -61.27 |
| Jun 9, 2014 | -62.25 |
| Jun 6, 2014 | -67.05 |
| Jun 5, 2014 | -61.61 |
| Jun 4, 2014 | -58.47 |
| Jun 3, 2014 | -56.99 |
| Jun 2, 2014 | -59.87 |
| May 30, 2014 | -59.60 |
| May 29, 2014 | -60.70 |
| May 28, 2014 | -59.11 |
| May 27, 2014 | -61.49 |
| May 23, 2014 | -58.96 |
| May 22, 2014 | -56.65 |
| May 21, 2014 | -55.82 |
| May 20, 2014 | -58.43 |
| May 19, 2014 | -60.78 |
| May 16, 2014 | -64.18 |
| May 15, 2014 | -65.92 |
| May 14, 2014 | -65.16 |
| May 13, 2014 | -58.01 |
| May 12, 2014 | -56.54 |
| May 9, 2014 | -53.82 |
| May 8, 2014 | -55.03 |
| May 7, 2014 | -56.08 |
| May 6, 2014 | -60.96 |
| May 5, 2014 | -63.73 |
| May 2, 2014 | -62.70 |
| May 1, 2014 | -62.86 |
| Apr 30, 2014 | -64.63 |
| Apr 29, 2014 | -64.37 |
| Apr 28, 2014 | -64.71 |
| Apr 25, 2014 | -64.37 |
| Apr 24, 2014 | -64.22 |
| Apr 23, 2014 | -62.40 |
| Apr 22, 2014 | -61.76 |
| Apr 21, 2014 | -62.21 |
| Apr 17, 2014 | -60.78 |
| Apr 16, 2014 | -60.21 |
| Apr 15, 2014 | -61.34 |
| Apr 14, 2014 | -66.45 |
| Apr 11, 2014 | -67.77 |
| Apr 10, 2014 | -69.02 |
| Apr 9, 2014 | -70.95 |
| Apr 8, 2014 | -69.59 |
| Apr 7, 2014 | -70.38 |
| Apr 4, 2014 | -71.71 |
| Apr 3, 2014 | -73.18 |
| Apr 2, 2014 | -78.21 |
| Apr 1, 2014 | -77.72 |
| Mar 31, 2014 | -81.73 |
| Mar 28, 2014 | -9.55 |
| Mar 27, 2014 | -10.35 |
| Mar 26, 2014 | -10.54 |
| Mar 25, 2014 | -11.36 |
| Mar 24, 2014 | -11.47 |
| Mar 21, 2014 | -11.74 |
| Mar 20, 2014 | -12.35 |
| Mar 19, 2014 | -12.30 |
| Mar 18, 2014 | -12.56 |
| Mar 17, 2014 | -11.88 |
| Mar 14, 2014 | -11.59 |
| Mar 13, 2014 | -11.75 |
| Mar 12, 2014 | -11.95 |
| Mar 11, 2014 | -12.35 |
| Mar 10, 2014 | -12.52 |
| Mar 7, 2014 | -12.18 |
| Mar 6, 2014 | -11.56 |
| Mar 5, 2014 | -11.61 |
| Mar 4, 2014 | -11.64 |
| Mar 3, 2014 | -11.64 |
| Feb 28, 2014 | -12.13 |
| Feb 27, 2014 | -11.33 |
| Feb 26, 2014 | -11.47 |
| Feb 25, 2014 | -11.59 |
| Feb 24, 2014 | -11.56 |
| Feb 21, 2014 | -11.63 |
| Feb 20, 2014 | -11.60 |
| Feb 19, 2014 | -11.79 |
| Feb 18, 2014 | -11.85 |
| Feb 14, 2014 | -11.40 |
| Feb 13, 2014 | -11.38 |
| Feb 12, 2014 | -11.41 |
| Feb 11, 2014 | -10.74 |
| Feb 10, 2014 | -11.05 |
| Feb 7, 2014 | -10.85 |
| Feb 6, 2014 | -11.02 |
| Feb 5, 2014 | -11.39 |
| Feb 4, 2014 | -11.70 |
| Feb 3, 2014 | -11.83 |
| Jan 31, 2014 | -12.19 |
| Jan 30, 2014 | -12.06 |
| Jan 29, 2014 | -11.56 |
| Jan 28, 2014 | -11.55 |
| Jan 27, 2014 | -11.34 |
| Jan 24, 2014 | -11.94 |
| Jan 23, 2014 | -12.38 |
| Jan 22, 2014 | -12.64 |
| Jan 21, 2014 | -12.76 |
| Jan 17, 2014 | -12.83 |
| Jan 16, 2014 | -12.40 |
| Jan 15, 2014 | -13.98 |
| Jan 14, 2014 | -14.27 |
| Jan 13, 2014 | -14.17 |
| Jan 10, 2014 | -14.54 |
| Jan 9, 2014 | -14.39 |
| Jan 8, 2014 | -13.63 |
| Jan 7, 2014 | -13.67 |
| Jan 6, 2014 | -13.64 |
| Jan 3, 2014 | -12.73 |
| Jan 2, 2014 | -12.04 |
| Dec 31, 2013 | -12.14 |
| Dec 30, 2013 | -3.05 |
| Dec 27, 2013 | -3.08 |
| Dec 26, 2013 | -3.06 |
| Dec 24, 2013 | -3.02 |
| Dec 23, 2013 | -2.97 |
| Dec 20, 2013 | -2.85 |
| Dec 19, 2013 | -2.66 |
| Dec 18, 2013 | -2.81 |
| Dec 17, 2013 | -2.82 |
| Dec 16, 2013 | -2.85 |
| Dec 13, 2013 | -2.67 |
| Dec 12, 2013 | -2.78 |
| Dec 11, 2013 | -2.82 |
| Dec 10, 2013 | -2.91 |
| Dec 9, 2013 | -2.89 |
| Dec 6, 2013 | -3.05 |
| Dec 5, 2013 | -3.05 |
| Dec 4, 2013 | -2.71 |
| Dec 3, 2013 | -2.64 |
| Dec 2, 2013 | -2.65 |
| Nov 29, 2013 | -2.56 |
| Nov 27, 2013 | -2.63 |
| Nov 26, 2013 | -2.52 |
| Nov 25, 2013 | -2.24 |
| Nov 22, 2013 | -2.32 |
| Nov 21, 2013 | -2.53 |
| Nov 20, 2013 | -2.22 |
| Nov 19, 2013 | -2.23 |
| Nov 18, 2013 | -2.32 |
| Nov 15, 2013 | -2.53 |
| Nov 14, 2013 | -2.08 |