Tandem Diabetes Care (TNDM) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Tandem Diabetes Care | 1.31 Bn | 739.55 Mn | 136.79 Mn | 18.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.16 |
| May 29, 2026 | 18.12 |
| May 28, 2026 | 18.09 |
| May 27, 2026 | 18.05 |
| May 26, 2026 | 18.04 |
| May 22, 2026 | 18.02 |
| May 21, 2026 | 18.02 |
| May 20, 2026 | 18.01 |
| May 19, 2026 | 18.02 |
| May 18, 2026 | 18.02 |
| May 15, 2026 | 18.03 |
| May 14, 2026 | 18.05 |
| May 13, 2026 | 18.07 |
| May 12, 2026 | 18.08 |
| May 11, 2026 | 18.09 |
| May 8, 2026 | 18.09 |
| May 7, 2026 | 18.09 |
| May 6, 2026 | 18.08 |
| May 5, 2026 | 18.06 |
| May 4, 2026 | 18.04 |
| May 1, 2026 | 18.01 |
| Apr 30, 2026 | 18.00 |
| Apr 29, 2026 | 17.97 |
| Apr 28, 2026 | 17.96 |
| Apr 27, 2026 | 17.95 |
| Apr 24, 2026 | 17.93 |
| Apr 23, 2026 | 17.91 |
| Apr 22, 2026 | 17.89 |
| Apr 21, 2026 | 17.86 |
| Apr 20, 2026 | 17.85 |
| Apr 17, 2026 | 17.83 |
| Apr 16, 2026 | 17.81 |
| Apr 15, 2026 | 17.80 |
| Apr 14, 2026 | 17.79 |
| Apr 13, 2026 | 17.78 |
| Apr 10, 2026 | 17.78 |
| Apr 9, 2026 | 17.78 |
| Apr 8, 2026 | 17.79 |
| Apr 7, 2026 | 17.79 |
| Apr 6, 2026 | 17.80 |
| Apr 2, 2026 | 17.81 |
| Apr 1, 2026 | 17.81 |
| Mar 31, 2026 | 17.82 |
| Mar 30, 2026 | 17.83 |
| Mar 27, 2026 | 17.84 |
| Mar 26, 2026 | 17.85 |
| Mar 25, 2026 | 17.83 |
| Mar 24, 2026 | 17.82 |
| Mar 23, 2026 | 17.80 |
| Mar 20, 2026 | 17.77 |
| Mar 19, 2026 | 17.75 |
| Mar 18, 2026 | 17.73 |
| Mar 17, 2026 | 17.71 |
| Mar 16, 2026 | 17.70 |
| Mar 13, 2026 | 17.69 |
| Mar 12, 2026 | 17.69 |
| Mar 11, 2026 | 17.69 |
| Mar 10, 2026 | 17.68 |
| Mar 9, 2026 | 17.68 |
| Mar 6, 2026 | 17.70 |
| Mar 5, 2026 | 17.70 |
| Mar 4, 2026 | 17.71 |
| Mar 3, 2026 | 17.70 |
| Mar 2, 2026 | 17.70 |
| Feb 27, 2026 | 17.69 |
| Feb 26, 2026 | 17.68 |
| Feb 25, 2026 | 17.66 |
| Feb 24, 2026 | 17.65 |
| Feb 23, 2026 | 17.62 |
| Feb 20, 2026 | 17.59 |
| Feb 19, 2026 | 17.57 |
| Feb 18, 2026 | 17.59 |
| Feb 17, 2026 | 17.59 |
| Feb 13, 2026 | 17.58 |
| Feb 12, 2026 | 17.57 |
| Feb 11, 2026 | 17.57 |
| Feb 10, 2026 | 17.56 |
| Feb 9, 2026 | 17.55 |
| Feb 6, 2026 | 17.54 |
| Feb 5, 2026 | 17.52 |
| Feb 4, 2026 | 17.51 |
| Feb 3, 2026 | 17.50 |
| Feb 2, 2026 | 17.49 |
| Jan 30, 2026 | 17.48 |
| Jan 29, 2026 | 17.46 |
| Jan 28, 2026 | 17.45 |
| Jan 27, 2026 | 17.44 |
| Jan 26, 2026 | 17.43 |
| Jan 23, 2026 | 17.41 |
| Jan 22, 2026 | 17.39 |
| Jan 21, 2026 | 17.37 |
| Jan 20, 2026 | 17.36 |
| Jan 16, 2026 | 17.35 |
| Jan 15, 2026 | 17.34 |
| Jan 14, 2026 | 17.33 |
| Jan 13, 2026 | 17.33 |
| Jan 12, 2026 | 17.32 |
| Jan 9, 2026 | 17.31 |
| Jan 8, 2026 | 17.30 |
| Jan 7, 2026 | 17.29 |
| Jan 6, 2026 | 17.28 |
| Jan 5, 2026 | 17.27 |
| Jan 2, 2026 | 17.26 |
| Dec 31, 2025 | 17.25 |
| Dec 30, 2025 | 17.24 |
| Dec 29, 2025 | 17.22 |
| Dec 26, 2025 | 17.20 |
| Dec 24, 2025 | 17.18 |
| Dec 23, 2025 | 17.16 |
| Dec 22, 2025 | 17.14 |
| Dec 19, 2025 | 17.11 |
| Dec 18, 2025 | 17.09 |
| Dec 17, 2025 | 17.08 |
| Dec 16, 2025 | 17.06 |
| Dec 15, 2025 | 17.06 |
| Dec 12, 2025 | 17.06 |
| Dec 11, 2025 | 17.06 |
| Dec 10, 2025 | 17.12 |
| Dec 9, 2025 | 17.18 |
| Dec 8, 2025 | 17.24 |
| Dec 5, 2025 | 17.29 |
| Dec 4, 2025 | 17.35 |
| Dec 3, 2025 | 17.40 |
| Dec 2, 2025 | 17.47 |
| Dec 1, 2025 | 17.54 |
| Nov 28, 2025 | 17.60 |
| Nov 26, 2025 | 17.66 |
| Nov 25, 2025 | 17.72 |
| Nov 24, 2025 | 17.79 |
| Nov 21, 2025 | 17.86 |
| Nov 20, 2025 | 17.94 |
| Nov 19, 2025 | 18.02 |
| Nov 18, 2025 | 18.11 |
| Nov 17, 2025 | 18.20 |
| Nov 14, 2025 | 18.29 |
| Nov 13, 2025 | 18.38 |
| Nov 12, 2025 | 18.48 |
| Nov 11, 2025 | 18.57 |
| Nov 10, 2025 | 18.67 |
| Nov 7, 2025 | 18.77 |
| Nov 6, 2025 | 18.86 |
| Nov 5, 2025 | 18.97 |
| Nov 4, 2025 | 19.07 |
| Nov 3, 2025 | 19.17 |
| Oct 31, 2025 | 19.29 |
| Oct 30, 2025 | 19.40 |
| Oct 29, 2025 | 19.50 |
| Oct 28, 2025 | 19.61 |
| Oct 27, 2025 | 19.71 |
| Oct 24, 2025 | 19.83 |
| Oct 23, 2025 | 19.94 |
| Oct 22, 2025 | 20.05 |
| Oct 21, 2025 | 20.16 |
| Oct 20, 2025 | 20.26 |
| Oct 17, 2025 | 20.37 |
| Oct 16, 2025 | 20.48 |
| Oct 15, 2025 | 20.58 |
| Oct 14, 2025 | 20.70 |
| Oct 13, 2025 | 20.81 |
| Oct 10, 2025 | 20.92 |
| Oct 9, 2025 | 21.03 |
| Oct 8, 2025 | 21.13 |
| Oct 7, 2025 | 21.21 |
| Oct 6, 2025 | 21.31 |
| Oct 3, 2025 | 21.41 |
| Oct 2, 2025 | 21.49 |
| Oct 1, 2025 | 21.60 |
| Sep 30, 2025 | 21.71 |
| Sep 29, 2025 | 21.82 |
| Sep 26, 2025 | 21.92 |
| Sep 25, 2025 | 22.01 |
| Sep 24, 2025 | 22.10 |
| Sep 23, 2025 | 22.20 |
| Sep 22, 2025 | 22.30 |
| Sep 19, 2025 | 22.40 |
| Sep 18, 2025 | 22.49 |
| Sep 17, 2025 | 22.58 |
| Sep 16, 2025 | 22.67 |
| Sep 15, 2025 | 22.76 |
| Sep 12, 2025 | 22.85 |
| Sep 11, 2025 | 22.95 |
| Sep 10, 2025 | 23.03 |
| Sep 9, 2025 | 23.11 |
| Sep 8, 2025 | 23.19 |
| Sep 5, 2025 | 23.27 |
| Sep 4, 2025 | 23.35 |
| Sep 3, 2025 | 23.43 |
| Sep 2, 2025 | 23.53 |
| Aug 29, 2025 | 23.62 |
| Aug 28, 2025 | 23.71 |
| Aug 27, 2025 | 23.82 |
| Aug 26, 2025 | 23.93 |
| Aug 25, 2025 | 24.03 |
| Aug 22, 2025 | 24.14 |
| Aug 21, 2025 | 24.24 |
| Aug 20, 2025 | 24.34 |
| Aug 19, 2025 | 24.45 |
| Aug 18, 2025 | 24.56 |
| Aug 15, 2025 | 24.67 |
| Aug 14, 2025 | 24.77 |
| Aug 13, 2025 | 24.87 |
| Aug 12, 2025 | 24.98 |
| Aug 11, 2025 | 25.09 |
| Aug 8, 2025 | 25.21 |
| Aug 7, 2025 | 25.33 |
| Aug 6, 2025 | 25.45 |
| Aug 5, 2025 | 25.56 |
| Aug 4, 2025 | 25.68 |
| Aug 1, 2025 | 25.79 |
| Jul 31, 2025 | 25.89 |
| Jul 30, 2025 | 26.00 |
| Jul 29, 2025 | 26.11 |
| Jul 28, 2025 | 26.22 |
| Jul 25, 2025 | 26.35 |
| Jul 24, 2025 | 26.48 |
| Jul 23, 2025 | 26.60 |
| Jul 22, 2025 | 26.73 |
| Jul 21, 2025 | 26.86 |
| Jul 18, 2025 | 27.00 |
| Jul 17, 2025 | 27.14 |
| Jul 16, 2025 | 27.28 |
| Jul 15, 2025 | 27.42 |
| Jul 14, 2025 | 27.57 |
| Jul 11, 2025 | 27.72 |
| Jul 10, 2025 | 27.87 |
| Jul 9, 2025 | 28.01 |
| Jul 8, 2025 | 28.14 |
| Jul 7, 2025 | 28.28 |
| Jul 3, 2025 | 28.41 |
| Jul 2, 2025 | 28.54 |
| Jul 1, 2025 | 28.68 |
| Jun 30, 2025 | 28.80 |
| Jun 27, 2025 | 28.92 |
| Jun 26, 2025 | 29.03 |
| Jun 25, 2025 | 29.15 |
| Jun 24, 2025 | 29.27 |
| Jun 23, 2025 | 29.37 |
| Jun 20, 2025 | 29.48 |
| Jun 18, 2025 | 29.59 |
| Jun 17, 2025 | 29.71 |
| Jun 16, 2025 | 29.84 |
| Jun 13, 2025 | 29.96 |
| Jun 12, 2025 | 30.08 |
| Jun 11, 2025 | 30.20 |
| Jun 10, 2025 | 30.30 |
| Jun 9, 2025 | 30.41 |
| Jun 6, 2025 | 30.51 |
| Jun 5, 2025 | 30.64 |
| Jun 4, 2025 | 30.76 |
| Jun 3, 2025 | 30.88 |
| Jun 2, 2025 | 30.98 |
| May 30, 2025 | 31.09 |
| May 29, 2025 | 31.19 |
| May 28, 2025 | 31.27 |
| May 27, 2025 | 31.35 |
| May 23, 2025 | 31.42 |
| May 22, 2025 | 31.54 |
| May 21, 2025 | 31.64 |
| May 20, 2025 | 31.74 |
| May 19, 2025 | 31.80 |
| May 16, 2025 | 31.87 |
| May 15, 2025 | 31.93 |
| May 14, 2025 | 32.01 |
| May 13, 2025 | 32.09 |
| May 12, 2025 | 32.18 |
| May 9, 2025 | 32.28 |
| May 8, 2025 | 32.38 |
| May 7, 2025 | 32.48 |
| May 6, 2025 | 32.59 |
| May 5, 2025 | 32.70 |
| May 2, 2025 | 32.82 |
| May 1, 2025 | 32.95 |
| Apr 30, 2025 | 33.08 |
| Apr 29, 2025 | 33.23 |
| Apr 28, 2025 | 33.37 |
| Apr 25, 2025 | 33.51 |
| Apr 24, 2025 | 33.63 |
| Apr 23, 2025 | 33.75 |
| Apr 22, 2025 | 33.87 |
| Apr 21, 2025 | 33.99 |
| Apr 17, 2025 | 34.10 |
| Apr 16, 2025 | 34.22 |
| Apr 15, 2025 | 34.33 |
| Apr 14, 2025 | 34.45 |
| Apr 11, 2025 | 34.56 |
| Apr 10, 2025 | 34.68 |
| Apr 9, 2025 | 34.79 |
| Apr 8, 2025 | 34.92 |
| Apr 7, 2025 | 35.05 |
| Apr 4, 2025 | 35.18 |
| Apr 3, 2025 | 35.31 |
| Apr 2, 2025 | 35.45 |
| Apr 1, 2025 | 35.58 |
| Mar 31, 2025 | 35.73 |
| Mar 28, 2025 | 35.87 |
| Mar 27, 2025 | 36.02 |
| Mar 26, 2025 | 36.16 |
| Mar 25, 2025 | 36.31 |
| Mar 24, 2025 | 36.47 |
| Mar 21, 2025 | 36.62 |
| Mar 20, 2025 | 36.78 |
| Mar 19, 2025 | 36.94 |
| Mar 18, 2025 | 37.10 |
| Mar 17, 2025 | 37.26 |
| Mar 14, 2025 | 37.42 |
| Mar 13, 2025 | 37.59 |
| Mar 12, 2025 | 37.74 |
| Mar 11, 2025 | 37.91 |
| Mar 10, 2025 | 38.06 |
| Mar 7, 2025 | 38.21 |
| Mar 6, 2025 | 38.36 |
| Mar 5, 2025 | 38.50 |
| Mar 4, 2025 | 38.64 |
| Mar 3, 2025 | 38.76 |
| Feb 28, 2025 | 38.88 |
| Feb 27, 2025 | 38.99 |
| Feb 26, 2025 | 39.10 |
| Feb 25, 2025 | 39.14 |
| Feb 24, 2025 | 39.20 |
| Feb 21, 2025 | 39.25 |
| Feb 20, 2025 | 39.32 |
| Feb 19, 2025 | 39.34 |
| Feb 18, 2025 | 39.36 |
| Feb 14, 2025 | 39.38 |
| Feb 13, 2025 | 39.40 |
| Feb 12, 2025 | 39.42 |
| Feb 11, 2025 | 39.43 |
| Feb 10, 2025 | 39.44 |
| Feb 7, 2025 | 39.44 |
| Feb 6, 2025 | 39.41 |
| Feb 5, 2025 | 39.38 |
| Feb 4, 2025 | 39.35 |
| Feb 3, 2025 | 39.33 |
| Jan 31, 2025 | 39.31 |
| Jan 30, 2025 | 39.29 |
| Jan 29, 2025 | 39.27 |
| Jan 28, 2025 | 39.26 |
| Jan 27, 2025 | 39.25 |
| Jan 24, 2025 | 39.24 |
| Jan 23, 2025 | 39.23 |
| Jan 22, 2025 | 39.22 |
| Jan 21, 2025 | 39.21 |
| Jan 17, 2025 | 39.20 |
| Jan 16, 2025 | 39.19 |
| Jan 15, 2025 | 39.18 |
| Jan 14, 2025 | 39.17 |
| Jan 13, 2025 | 39.17 |
| Jan 10, 2025 | 39.16 |
| Jan 8, 2025 | 39.13 |
| Jan 7, 2025 | 39.09 |
| Jan 6, 2025 | 39.07 |
| Jan 3, 2025 | 39.04 |
| Jan 2, 2025 | 39.01 |
| Dec 31, 2024 | 38.99 |
| Dec 30, 2024 | 38.95 |
| Dec 27, 2024 | 38.91 |
| Dec 26, 2024 | 38.87 |
| Dec 24, 2024 | 38.83 |
| Dec 23, 2024 | 38.79 |
| Dec 20, 2024 | 38.76 |
| Dec 19, 2024 | 38.73 |
| Dec 18, 2024 | 38.70 |
| Dec 17, 2024 | 38.67 |
| Dec 16, 2024 | 38.65 |
| Dec 13, 2024 | 38.62 |
| Dec 12, 2024 | 38.59 |
| Dec 11, 2024 | 38.56 |
| Dec 10, 2024 | 38.52 |
| Dec 9, 2024 | 38.50 |
| Dec 6, 2024 | 38.48 |
| Dec 5, 2024 | 38.45 |
| Dec 4, 2024 | 38.42 |
| Dec 3, 2024 | 38.37 |
| Dec 2, 2024 | 38.33 |
| Nov 29, 2024 | 38.29 |
| Nov 27, 2024 | 38.26 |
| Nov 26, 2024 | 38.22 |
| Nov 25, 2024 | 38.19 |
| Nov 22, 2024 | 38.16 |
| Nov 21, 2024 | 38.12 |
| Nov 20, 2024 | 38.08 |
| Nov 19, 2024 | 38.05 |
| Nov 18, 2024 | 38.03 |
| Nov 15, 2024 | 38.00 |
| Nov 14, 2024 | 37.98 |
| Nov 13, 2024 | 37.95 |
| Nov 12, 2024 | 37.91 |
| Nov 11, 2024 | 37.88 |
| Nov 8, 2024 | 37.83 |
| Nov 7, 2024 | 37.80 |
| Nov 6, 2024 | 37.74 |
| Nov 5, 2024 | 37.69 |
| Nov 4, 2024 | 37.64 |
| Nov 1, 2024 | 37.60 |
| Oct 31, 2024 | 37.57 |
| Oct 30, 2024 | 37.53 |
| Oct 29, 2024 | 37.50 |
| Oct 28, 2024 | 37.46 |
| Oct 25, 2024 | 37.43 |
| Oct 24, 2024 | 37.41 |
| Oct 23, 2024 | 37.39 |
| Oct 22, 2024 | 37.37 |
| Oct 21, 2024 | 37.34 |
| Oct 18, 2024 | 37.31 |
| Oct 17, 2024 | 37.27 |
| Oct 16, 2024 | 37.24 |
| Oct 15, 2024 | 37.20 |
| Oct 14, 2024 | 37.16 |
| Oct 11, 2024 | 37.13 |
| Oct 10, 2024 | 37.10 |
| Oct 9, 2024 | 37.07 |
| Oct 8, 2024 | 37.02 |
| Oct 7, 2024 | 36.96 |
| Oct 4, 2024 | 36.89 |
| Oct 3, 2024 | 36.82 |
| Oct 2, 2024 | 36.76 |
| Oct 1, 2024 | 36.69 |
| Sep 30, 2024 | 36.62 |
| Sep 27, 2024 | 36.52 |
| Sep 26, 2024 | 36.43 |
| Sep 25, 2024 | 36.33 |
| Sep 24, 2024 | 36.22 |
| Sep 23, 2024 | 36.11 |
| Sep 20, 2024 | 35.99 |
| Sep 19, 2024 | 35.87 |
| Sep 18, 2024 | 35.75 |
| Sep 17, 2024 | 35.64 |
| Sep 16, 2024 | 35.53 |
| Sep 13, 2024 | 35.41 |
| Sep 12, 2024 | 35.29 |
| Sep 11, 2024 | 35.16 |
| Sep 10, 2024 | 35.04 |
| Sep 9, 2024 | 34.93 |
| Sep 6, 2024 | 34.81 |
| Sep 5, 2024 | 34.69 |
| Sep 4, 2024 | 34.57 |
| Sep 3, 2024 | 34.45 |
| Aug 30, 2024 | 34.33 |
| Aug 29, 2024 | 34.19 |
| Aug 28, 2024 | 34.04 |
| Aug 27, 2024 | 33.89 |
| Aug 26, 2024 | 33.74 |
| Aug 23, 2024 | 33.60 |
| Aug 22, 2024 | 33.45 |
| Aug 21, 2024 | 33.32 |
| Aug 20, 2024 | 33.18 |
| Aug 19, 2024 | 33.06 |
| Aug 16, 2024 | 32.92 |
| Aug 15, 2024 | 32.78 |
| Aug 14, 2024 | 32.65 |
| Aug 13, 2024 | 32.54 |
| Aug 12, 2024 | 32.42 |
| Aug 9, 2024 | 32.32 |
| Aug 8, 2024 | 32.23 |
| Aug 7, 2024 | 32.14 |
| Aug 6, 2024 | 32.05 |
| Aug 5, 2024 | 31.93 |
| Aug 2, 2024 | 31.82 |
| Aug 1, 2024 | 31.70 |
| Jul 31, 2024 | 31.61 |
| Jul 30, 2024 | 31.51 |
| Jul 29, 2024 | 31.42 |
| Jul 26, 2024 | 31.33 |
| Jul 25, 2024 | 31.22 |
| Jul 24, 2024 | 31.11 |
| Jul 23, 2024 | 31.00 |
| Jul 22, 2024 | 30.88 |
| Jul 19, 2024 | 30.77 |
| Jul 18, 2024 | 30.66 |
| Jul 17, 2024 | 30.55 |
| Jul 16, 2024 | 30.43 |
| Jul 15, 2024 | 30.29 |
| Jul 12, 2024 | 30.16 |
| Jul 11, 2024 | 30.03 |
| Jul 10, 2024 | 29.91 |
| Jul 9, 2024 | 29.79 |
| Jul 8, 2024 | 29.69 |
| Jul 5, 2024 | 29.59 |
| Jul 3, 2024 | 29.50 |
| Jul 2, 2024 | 29.41 |
| Jul 1, 2024 | 29.33 |
| Jun 28, 2024 | 29.25 |
| Jun 27, 2024 | 29.16 |
| Jun 26, 2024 | 29.08 |
| Jun 25, 2024 | 28.99 |
| Jun 24, 2024 | 28.92 |
| Jun 21, 2024 | 28.86 |
| Jun 20, 2024 | 28.78 |
| Jun 18, 2024 | 28.71 |
| Jun 17, 2024 | 28.63 |
| Jun 14, 2024 | 28.56 |
| Jun 13, 2024 | 28.47 |
| Jun 12, 2024 | 28.37 |
| Jun 11, 2024 | 28.27 |
| Jun 10, 2024 | 28.17 |
| Jun 7, 2024 | 28.06 |
| Jun 6, 2024 | 27.96 |
| Jun 5, 2024 | 27.85 |
| Jun 4, 2024 | 27.74 |
| Jun 3, 2024 | 27.63 |
| May 31, 2024 | 27.51 |
| May 30, 2024 | 27.39 |
| May 29, 2024 | 27.27 |
| May 28, 2024 | 27.15 |
| May 24, 2024 | 27.04 |
| May 23, 2024 | 26.92 |
| May 22, 2024 | 26.81 |
| May 21, 2024 | 26.71 |
| May 20, 2024 | 26.63 |
| May 17, 2024 | 26.55 |
| May 16, 2024 | 26.48 |
| May 15, 2024 | 26.40 |
| May 14, 2024 | 26.34 |
| May 13, 2024 | 26.30 |
| May 10, 2024 | 26.25 |
| May 9, 2024 | 26.21 |
| May 8, 2024 | 26.16 |
| May 7, 2024 | 26.12 |
| May 6, 2024 | 26.06 |
| May 3, 2024 | 26.00 |
| May 2, 2024 | 25.93 |
| May 1, 2024 | 25.91 |
| Apr 30, 2024 | 25.88 |
| Apr 29, 2024 | 25.85 |
| Apr 26, 2024 | 25.81 |
| Apr 25, 2024 | 25.78 |
| Apr 24, 2024 | 25.74 |
| Apr 23, 2024 | 25.69 |
| Apr 22, 2024 | 25.63 |
| Apr 19, 2024 | 25.60 |
| Apr 18, 2024 | 25.57 |
| Apr 17, 2024 | 25.53 |
| Apr 16, 2024 | 25.50 |
| Apr 15, 2024 | 25.46 |
| Apr 12, 2024 | 25.43 |
| Apr 11, 2024 | 25.40 |
| Apr 10, 2024 | 25.36 |
| Apr 9, 2024 | 25.31 |
| Apr 8, 2024 | 25.27 |
| Apr 5, 2024 | 25.23 |
| Apr 4, 2024 | 25.20 |
| Apr 3, 2024 | 25.17 |
| Apr 2, 2024 | 25.14 |
| Apr 1, 2024 | 25.10 |
| Mar 28, 2024 | 25.06 |
| Mar 27, 2024 | 25.01 |
| Mar 26, 2024 | 24.96 |
| Mar 25, 2024 | 24.91 |
| Mar 22, 2024 | 24.89 |
| Mar 21, 2024 | 24.86 |
| Mar 20, 2024 | 24.82 |
| Mar 19, 2024 | 24.78 |
| Mar 18, 2024 | 24.75 |
| Mar 15, 2024 | 24.72 |
| Mar 14, 2024 | 24.71 |
| Mar 13, 2024 | 24.71 |
| Mar 12, 2024 | 24.70 |
| Mar 11, 2024 | 24.69 |
| Mar 8, 2024 | 24.69 |
| Mar 7, 2024 | 24.68 |
| Mar 6, 2024 | 24.67 |
| Mar 5, 2024 | 24.69 |
| Mar 4, 2024 | 24.70 |
| Mar 1, 2024 | 24.70 |
| Feb 29, 2024 | 24.72 |
| Feb 28, 2024 | 24.75 |
| Feb 27, 2024 | 24.78 |
| Feb 26, 2024 | 24.81 |
| Feb 23, 2024 | 24.83 |
| Feb 22, 2024 | 24.85 |
| Feb 21, 2024 | 24.90 |
| Feb 20, 2024 | 24.97 |
| Feb 16, 2024 | 25.06 |
| Feb 15, 2024 | 25.13 |
| Feb 14, 2024 | 25.21 |
| Feb 13, 2024 | 25.28 |
| Feb 12, 2024 | 25.34 |
| Feb 9, 2024 | 25.41 |
| Feb 8, 2024 | 25.48 |
| Feb 7, 2024 | 25.55 |
| Feb 6, 2024 | 25.62 |
| Feb 5, 2024 | 25.69 |
| Feb 2, 2024 | 25.78 |
| Feb 1, 2024 | 25.87 |
| Jan 31, 2024 | 25.96 |
| Jan 30, 2024 | 26.05 |
| Jan 29, 2024 | 26.15 |
| Jan 26, 2024 | 26.24 |
| Jan 25, 2024 | 26.34 |
| Jan 24, 2024 | 26.43 |
| Jan 23, 2024 | 26.52 |
| Jan 22, 2024 | 26.61 |
| Jan 19, 2024 | 26.69 |
| Jan 18, 2024 | 26.76 |
| Jan 17, 2024 | 26.84 |
| Jan 16, 2024 | 26.92 |
| Jan 12, 2024 | 26.99 |
| Jan 11, 2024 | 27.06 |
| Jan 10, 2024 | 27.13 |
| Jan 9, 2024 | 27.21 |
| Jan 8, 2024 | 27.27 |
| Jan 5, 2024 | 27.34 |
| Jan 4, 2024 | 27.42 |
| Jan 3, 2024 | 27.49 |
| Jan 2, 2024 | 27.56 |
| Dec 29, 2023 | 27.62 |
| Dec 28, 2023 | 27.69 |
| Dec 27, 2023 | 27.75 |
| Dec 26, 2023 | 27.79 |
| Dec 22, 2023 | 27.82 |
| Dec 21, 2023 | 27.87 |
| Dec 20, 2023 | 27.93 |
| Dec 19, 2023 | 28.00 |
| Dec 18, 2023 | 28.07 |
| Dec 15, 2023 | 28.14 |
| Dec 14, 2023 | 28.19 |
| Dec 13, 2023 | 28.24 |
| Dec 12, 2023 | 28.29 |
| Dec 11, 2023 | 28.35 |
| Dec 8, 2023 | 28.42 |
| Dec 7, 2023 | 28.49 |
| Dec 6, 2023 | 28.57 |
| Dec 5, 2023 | 28.65 |
| Dec 4, 2023 | 28.76 |
| Dec 1, 2023 | 28.87 |
| Nov 30, 2023 | 28.98 |
| Nov 29, 2023 | 29.08 |
| Nov 28, 2023 | 29.19 |
| Nov 27, 2023 | 29.30 |
| Nov 24, 2023 | 29.41 |
| Nov 22, 2023 | 29.53 |
| Nov 21, 2023 | 29.65 |
| Nov 20, 2023 | 29.78 |
| Nov 17, 2023 | 29.91 |
| Nov 16, 2023 | 30.05 |
| Nov 15, 2023 | 30.16 |
| Nov 14, 2023 | 30.27 |
| Nov 13, 2023 | 30.39 |
| Nov 10, 2023 | 30.51 |
| Nov 9, 2023 | 30.64 |
| Nov 8, 2023 | 30.76 |
| Nov 7, 2023 | 30.89 |
| Nov 6, 2023 | 31.02 |
| Nov 3, 2023 | 31.16 |
| Nov 2, 2023 | 31.29 |
| Nov 1, 2023 | 31.42 |
| Oct 31, 2023 | 31.54 |
| Oct 30, 2023 | 31.66 |
| Oct 27, 2023 | 31.78 |
| Oct 26, 2023 | 31.90 |
| Oct 25, 2023 | 32.03 |
| Oct 24, 2023 | 32.16 |
| Oct 23, 2023 | 32.30 |
| Oct 20, 2023 | 32.43 |
| Oct 19, 2023 | 32.57 |
| Oct 18, 2023 | 32.69 |
| Oct 17, 2023 | 32.82 |
| Oct 16, 2023 | 32.95 |
| Oct 13, 2023 | 33.06 |
| Oct 12, 2023 | 33.19 |
| Oct 11, 2023 | 33.31 |
| Oct 10, 2023 | 33.44 |
| Oct 9, 2023 | 33.55 |
| Oct 6, 2023 | 33.67 |
| Oct 5, 2023 | 33.78 |
| Oct 4, 2023 | 33.89 |
| Oct 3, 2023 | 33.99 |
| Oct 2, 2023 | 34.09 |
| Sep 29, 2023 | 34.18 |
| Sep 28, 2023 | 34.30 |
| Sep 27, 2023 | 34.41 |
| Sep 26, 2023 | 34.53 |
| Sep 25, 2023 | 34.63 |
| Sep 22, 2023 | 34.74 |
| Sep 21, 2023 | 34.85 |
| Sep 20, 2023 | 34.96 |
| Sep 19, 2023 | 35.06 |
| Sep 18, 2023 | 35.16 |
| Sep 15, 2023 | 35.25 |
| Sep 14, 2023 | 35.35 |
| Sep 13, 2023 | 35.43 |
| Sep 12, 2023 | 35.51 |
| Sep 11, 2023 | 35.58 |
| Sep 8, 2023 | 35.65 |
| Sep 7, 2023 | 35.73 |
| Sep 6, 2023 | 35.80 |
| Sep 5, 2023 | 35.86 |
| Sep 1, 2023 | 35.93 |
| Aug 31, 2023 | 35.99 |
| Aug 30, 2023 | 36.05 |
| Aug 29, 2023 | 36.10 |
| Aug 28, 2023 | 36.15 |
| Aug 25, 2023 | 36.20 |
| Aug 24, 2023 | 36.26 |
| Aug 23, 2023 | 36.30 |
| Aug 22, 2023 | 36.34 |
| Aug 21, 2023 | 36.46 |
| Aug 18, 2023 | 36.60 |
| Aug 17, 2023 | 36.73 |
| Aug 16, 2023 | 36.87 |
| Aug 15, 2023 | 37.00 |
| Aug 14, 2023 | 37.13 |
| Aug 11, 2023 | 37.27 |
| Aug 10, 2023 | 37.40 |
| Aug 9, 2023 | 37.53 |
| Aug 8, 2023 | 37.64 |
| Aug 7, 2023 | 37.76 |
| Aug 4, 2023 | 37.88 |
| Aug 3, 2023 | 37.99 |
| Aug 2, 2023 | 38.08 |
| Aug 1, 2023 | 38.19 |
| Jul 31, 2023 | 38.28 |
| Jul 28, 2023 | 38.36 |
| Jul 27, 2023 | 38.43 |
| Jul 26, 2023 | 38.52 |
| Jul 25, 2023 | 38.61 |
| Jul 24, 2023 | 38.70 |
| Jul 21, 2023 | 38.80 |
| Jul 20, 2023 | 38.88 |
| Jul 19, 2023 | 38.97 |
| Jul 18, 2023 | 39.06 |
| Jul 17, 2023 | 39.15 |
| Jul 14, 2023 | 39.23 |
| Jul 13, 2023 | 39.31 |
| Jul 12, 2023 | 39.40 |
| Jul 11, 2023 | 39.49 |
| Jul 10, 2023 | 39.60 |
| Jul 7, 2023 | 39.74 |
| Jul 6, 2023 | 39.89 |
| Jul 5, 2023 | 40.06 |
| Jul 3, 2023 | 40.23 |
| Jun 30, 2023 | 40.40 |
| Jun 29, 2023 | 40.56 |
| Jun 28, 2023 | 40.72 |
| Jun 27, 2023 | 40.87 |
| Jun 26, 2023 | 41.00 |
| Jun 23, 2023 | 41.10 |
| Jun 22, 2023 | 41.19 |
| Jun 21, 2023 | 41.28 |
| Jun 20, 2023 | 41.37 |
| Jun 16, 2023 | 41.46 |
| Jun 15, 2023 | 41.56 |
| Jun 14, 2023 | 41.66 |
| Jun 13, 2023 | 41.76 |
| Jun 12, 2023 | 41.87 |
| Jun 9, 2023 | 41.98 |
| Jun 8, 2023 | 42.08 |
| Jun 7, 2023 | 42.20 |
| Jun 6, 2023 | 42.32 |
| Jun 5, 2023 | 42.45 |
| Jun 2, 2023 | 42.60 |
| Jun 1, 2023 | 42.75 |
| May 31, 2023 | 42.90 |
| May 30, 2023 | 43.04 |
| May 26, 2023 | 43.18 |
| May 25, 2023 | 43.32 |
| May 24, 2023 | 43.46 |
| May 23, 2023 | 43.62 |
| May 22, 2023 | 43.77 |
| May 19, 2023 | 43.91 |
| May 18, 2023 | 44.12 |
| May 17, 2023 | 44.31 |
| May 16, 2023 | 44.48 |
| May 15, 2023 | 44.67 |
| May 12, 2023 | 44.84 |
| May 11, 2023 | 45.00 |
| May 10, 2023 | 45.15 |
| May 9, 2023 | 45.30 |
| May 8, 2023 | 45.44 |
| May 5, 2023 | 45.59 |
| May 4, 2023 | 45.72 |
| May 3, 2023 | 45.83 |
| May 2, 2023 | 45.90 |
| May 1, 2023 | 45.98 |
| Apr 28, 2023 | 46.04 |
| Apr 27, 2023 | 46.12 |
| Apr 26, 2023 | 46.20 |
| Apr 25, 2023 | 46.30 |
| Apr 24, 2023 | 46.42 |
| Apr 21, 2023 | 46.55 |
| Apr 20, 2023 | 46.68 |
| Apr 19, 2023 | 46.80 |
| Apr 18, 2023 | 46.90 |
| Apr 17, 2023 | 47.00 |
| Apr 14, 2023 | 47.09 |
| Apr 13, 2023 | 47.18 |
| Apr 12, 2023 | 47.28 |
| Apr 11, 2023 | 47.38 |
| Apr 10, 2023 | 47.46 |
| Apr 6, 2023 | 47.54 |
| Apr 5, 2023 | 47.62 |
| Apr 4, 2023 | 47.70 |
| Apr 3, 2023 | 47.76 |
| Mar 31, 2023 | 47.85 |
| Mar 30, 2023 | 47.92 |
| Mar 29, 2023 | 48.00 |
| Mar 28, 2023 | 48.10 |
| Mar 27, 2023 | 48.22 |
| Mar 24, 2023 | 48.34 |
| Mar 23, 2023 | 48.46 |
| Mar 22, 2023 | 48.56 |
| Mar 21, 2023 | 48.67 |
| Mar 20, 2023 | 48.79 |
| Mar 17, 2023 | 48.91 |
| Mar 16, 2023 | 49.05 |
| Mar 15, 2023 | 49.19 |
| Mar 14, 2023 | 49.32 |
| Mar 13, 2023 | 49.43 |
| Mar 10, 2023 | 49.56 |
| Mar 9, 2023 | 49.73 |
| Mar 8, 2023 | 49.89 |
| Mar 7, 2023 | 50.05 |
| Mar 6, 2023 | 50.20 |
| Mar 3, 2023 | 50.36 |
| Mar 2, 2023 | 50.51 |
| Mar 1, 2023 | 50.68 |
| Feb 28, 2023 | 50.85 |
| Feb 27, 2023 | 51.02 |
| Feb 24, 2023 | 51.18 |
| Feb 23, 2023 | 51.35 |
| Feb 22, 2023 | 51.53 |
| Feb 21, 2023 | 51.74 |
| Feb 17, 2023 | 52.01 |
| Feb 16, 2023 | 52.28 |
| Feb 15, 2023 | 52.56 |
| Feb 14, 2023 | 52.82 |
| Feb 13, 2023 | 53.11 |
| Feb 10, 2023 | 53.39 |
| Feb 9, 2023 | 53.68 |
| Feb 8, 2023 | 54.01 |
| Feb 7, 2023 | 54.32 |
| Feb 6, 2023 | 54.66 |
| Feb 3, 2023 | 55.03 |
| Feb 2, 2023 | 55.39 |
| Feb 1, 2023 | 55.73 |
| Jan 31, 2023 | 56.10 |
| Jan 30, 2023 | 56.49 |
| Jan 27, 2023 | 56.87 |
| Jan 26, 2023 | 57.26 |
| Jan 25, 2023 | 57.67 |
| Jan 24, 2023 | 58.09 |
| Jan 23, 2023 | 58.48 |
| Jan 20, 2023 | 58.87 |
| Jan 19, 2023 | 59.26 |
| Jan 18, 2023 | 59.66 |
| Jan 17, 2023 | 60.03 |
| Jan 13, 2023 | 60.40 |
| Jan 12, 2023 | 60.78 |
| Jan 11, 2023 | 61.14 |
| Jan 10, 2023 | 61.49 |
| Jan 9, 2023 | 61.83 |
| Jan 6, 2023 | 62.15 |
| Jan 5, 2023 | 62.49 |
| Jan 4, 2023 | 62.82 |
| Jan 3, 2023 | 63.17 |
| Dec 30, 2022 | 63.51 |
| Dec 29, 2022 | 63.84 |
| Dec 28, 2022 | 64.13 |
| Dec 27, 2022 | 64.44 |
| Dec 23, 2022 | 64.75 |
| Dec 22, 2022 | 65.08 |
| Dec 21, 2022 | 65.39 |
| Dec 20, 2022 | 65.70 |
| Dec 19, 2022 | 66.01 |
| Dec 16, 2022 | 66.36 |
| Dec 15, 2022 | 66.72 |
| Dec 14, 2022 | 67.09 |
| Dec 13, 2022 | 67.45 |
| Dec 12, 2022 | 67.81 |
| Dec 9, 2022 | 68.15 |
| Dec 8, 2022 | 68.49 |
| Dec 7, 2022 | 68.79 |
| Dec 6, 2022 | 69.11 |
| Dec 5, 2022 | 69.42 |
| Dec 2, 2022 | 69.75 |
| Dec 1, 2022 | 70.13 |
| Nov 30, 2022 | 70.50 |
| Nov 29, 2022 | 70.87 |
| Nov 28, 2022 | 71.25 |
| Nov 25, 2022 | 71.64 |
| Nov 23, 2022 | 72.06 |
| Nov 22, 2022 | 72.45 |
| Nov 21, 2022 | 72.84 |
| Nov 18, 2022 | 73.24 |
| Nov 17, 2022 | 73.62 |
| Nov 16, 2022 | 74.03 |
| Nov 15, 2022 | 74.43 |
| Nov 14, 2022 | 74.81 |
| Nov 11, 2022 | 75.18 |
| Nov 10, 2022 | 75.54 |
| Nov 9, 2022 | 75.92 |
| Nov 8, 2022 | 76.32 |
| Nov 7, 2022 | 76.76 |
| Nov 4, 2022 | 77.19 |
| Nov 3, 2022 | 77.63 |
| Nov 2, 2022 | 78.06 |
| Nov 1, 2022 | 78.39 |
| Oct 31, 2022 | 78.71 |
| Oct 28, 2022 | 79.05 |
| Oct 27, 2022 | 79.41 |
| Oct 26, 2022 | 79.79 |
| Oct 25, 2022 | 80.15 |
| Oct 24, 2022 | 80.53 |
| Oct 21, 2022 | 80.94 |
| Oct 20, 2022 | 81.36 |
| Oct 19, 2022 | 81.83 |
| Oct 18, 2022 | 82.32 |
| Oct 17, 2022 | 82.80 |
| Oct 14, 2022 | 83.28 |
| Oct 13, 2022 | 83.79 |
| Oct 12, 2022 | 84.29 |
| Oct 11, 2022 | 84.80 |
| Oct 10, 2022 | 85.30 |
| Oct 7, 2022 | 85.82 |
| Oct 6, 2022 | 86.31 |
| Oct 5, 2022 | 86.77 |
| Oct 4, 2022 | 87.23 |
| Oct 3, 2022 | 87.68 |
| Sep 30, 2022 | 88.15 |
| Sep 29, 2022 | 88.57 |
| Sep 28, 2022 | 88.98 |
| Sep 27, 2022 | 89.39 |
| Sep 26, 2022 | 89.83 |
| Sep 23, 2022 | 90.30 |
| Sep 22, 2022 | 90.76 |
| Sep 21, 2022 | 91.18 |
| Sep 20, 2022 | 91.60 |
| Sep 19, 2022 | 91.97 |
| Sep 16, 2022 | 92.32 |
| Sep 15, 2022 | 92.68 |
| Sep 14, 2022 | 93.04 |
| Sep 13, 2022 | 93.40 |
| Sep 12, 2022 | 93.78 |
| Sep 9, 2022 | 94.14 |
| Sep 8, 2022 | 94.53 |
| Sep 7, 2022 | 94.96 |
| Sep 6, 2022 | 95.41 |
| Sep 2, 2022 | 95.91 |
| Sep 1, 2022 | 96.40 |
| Aug 31, 2022 | 96.86 |
| Aug 30, 2022 | 97.31 |
| Aug 29, 2022 | 97.76 |
| Aug 26, 2022 | 98.18 |
| Aug 25, 2022 | 98.63 |
| Aug 24, 2022 | 99.06 |
| Aug 23, 2022 | 99.48 |
| Aug 22, 2022 | 99.91 |
| Aug 19, 2022 | 100.38 |
| Aug 18, 2022 | 100.83 |
| Aug 17, 2022 | 101.26 |
| Aug 16, 2022 | 101.68 |
| Aug 15, 2022 | 102.07 |
| Aug 12, 2022 | 102.45 |
| Aug 11, 2022 | 102.83 |
| Aug 10, 2022 | 103.21 |
| Aug 9, 2022 | 103.57 |
| Aug 8, 2022 | 103.94 |
| Aug 5, 2022 | 104.27 |
| Aug 4, 2022 | 104.61 |
| Aug 3, 2022 | 104.93 |
| Aug 2, 2022 | 105.21 |
| Aug 1, 2022 | 105.54 |
| Jul 29, 2022 | 105.88 |
| Jul 28, 2022 | 106.20 |
| Jul 27, 2022 | 106.51 |
| Jul 26, 2022 | 106.82 |
| Jul 25, 2022 | 107.14 |
| Jul 22, 2022 | 107.44 |
| Jul 21, 2022 | 107.74 |
| Jul 20, 2022 | 108.02 |
| Jul 19, 2022 | 108.32 |
| Jul 18, 2022 | 108.62 |
| Jul 15, 2022 | 108.95 |
| Jul 14, 2022 | 109.27 |
| Jul 13, 2022 | 109.61 |
| Jul 12, 2022 | 109.95 |
| Jul 11, 2022 | 110.31 |
| Jul 8, 2022 | 110.64 |
| Jul 7, 2022 | 110.96 |
| Jul 6, 2022 | 111.26 |
| Jul 5, 2022 | 111.56 |
| Jul 1, 2022 | 111.86 |
| Jun 30, 2022 | 112.16 |
| Jun 29, 2022 | 112.48 |
| Jun 28, 2022 | 112.78 |
| Jun 27, 2022 | 113.09 |
| Jun 24, 2022 | 113.41 |
| Jun 23, 2022 | 113.74 |
| Jun 22, 2022 | 114.09 |
| Jun 21, 2022 | 114.38 |
| Jun 17, 2022 | 114.66 |
| Jun 16, 2022 | 114.95 |
| Jun 15, 2022 | 115.25 |
| Jun 14, 2022 | 115.52 |
| Jun 13, 2022 | 115.80 |
| Jun 10, 2022 | 116.08 |
| Jun 9, 2022 | 116.34 |
| Jun 8, 2022 | 116.59 |
| Jun 7, 2022 | 116.81 |
| Jun 6, 2022 | 117.05 |
| Jun 3, 2022 | 117.29 |
| Jun 2, 2022 | 117.53 |
| Jun 1, 2022 | 117.75 |
| May 31, 2022 | 117.97 |
| May 27, 2022 | 118.17 |
| May 26, 2022 | 118.34 |
| May 25, 2022 | 118.52 |
| May 24, 2022 | 118.71 |
| May 23, 2022 | 118.92 |
| May 20, 2022 | 119.10 |
| May 19, 2022 | 119.29 |
| May 18, 2022 | 119.45 |
| May 17, 2022 | 119.62 |
| May 16, 2022 | 119.78 |
| May 13, 2022 | 119.96 |
| May 12, 2022 | 120.12 |
| May 11, 2022 | 120.29 |
| May 10, 2022 | 120.45 |
| May 9, 2022 | 120.62 |
| May 6, 2022 | 120.80 |
| May 5, 2022 | 120.93 |
| May 4, 2022 | 121.03 |
| May 3, 2022 | 121.07 |
| May 2, 2022 | 121.07 |
| Apr 29, 2022 | 121.08 |
| Apr 28, 2022 | 121.07 |
| Apr 27, 2022 | 121.04 |
| Apr 26, 2022 | 121.03 |
| Apr 25, 2022 | 121.01 |
| Apr 22, 2022 | 120.96 |
| Apr 21, 2022 | 120.93 |
| Apr 20, 2022 | 120.87 |
| Apr 19, 2022 | 120.79 |
| Apr 18, 2022 | 120.69 |
| Apr 14, 2022 | 120.62 |
| Apr 13, 2022 | 120.53 |
| Apr 12, 2022 | 120.43 |
| Apr 11, 2022 | 120.35 |
| Apr 8, 2022 | 120.25 |
| Apr 7, 2022 | 120.12 |
| Apr 6, 2022 | 119.99 |
| Apr 5, 2022 | 119.87 |
| Apr 4, 2022 | 119.74 |
| Apr 1, 2022 | 119.61 |
| Mar 31, 2022 | 119.47 |
| Mar 30, 2022 | 119.36 |
| Mar 29, 2022 | 119.23 |
| Mar 28, 2022 | 119.11 |
| Mar 25, 2022 | 119.00 |
| Mar 24, 2022 | 118.91 |
| Mar 23, 2022 | 118.78 |
| Mar 22, 2022 | 118.68 |
| Mar 21, 2022 | 118.55 |
| Mar 18, 2022 | 118.41 |
| Mar 17, 2022 | 118.27 |
| Mar 16, 2022 | 118.13 |
| Mar 15, 2022 | 118.00 |
| Mar 14, 2022 | 117.92 |
| Mar 11, 2022 | 117.84 |
| Mar 10, 2022 | 117.73 |
| Mar 9, 2022 | 117.61 |
| Mar 8, 2022 | 117.51 |
| Mar 7, 2022 | 117.42 |
| Mar 4, 2022 | 117.32 |
| Mar 3, 2022 | 117.18 |
| Mar 2, 2022 | 117.02 |
| Mar 1, 2022 | 116.84 |
| Feb 28, 2022 | 116.67 |
| Feb 25, 2022 | 116.49 |
| Feb 24, 2022 | 116.33 |
| Feb 23, 2022 | 116.18 |
| Feb 22, 2022 | 116.06 |
| Feb 18, 2022 | 115.95 |
| Feb 17, 2022 | 115.86 |
| Feb 16, 2022 | 115.76 |
| Feb 15, 2022 | 115.63 |
| Feb 14, 2022 | 115.50 |
| Feb 11, 2022 | 115.39 |
| Feb 10, 2022 | 115.27 |
| Feb 9, 2022 | 115.15 |
| Feb 8, 2022 | 115.01 |
| Feb 7, 2022 | 114.90 |
| Feb 4, 2022 | 114.79 |
| Feb 3, 2022 | 114.67 |
| Feb 2, 2022 | 114.56 |
| Feb 1, 2022 | 114.43 |
| Jan 31, 2022 | 114.28 |
| Jan 28, 2022 | 114.15 |
| Jan 27, 2022 | 114.04 |
| Jan 26, 2022 | 113.92 |
| Jan 25, 2022 | 113.78 |
| Jan 24, 2022 | 113.64 |
| Jan 21, 2022 | 113.45 |
| Jan 20, 2022 | 113.27 |
| Jan 19, 2022 | 113.09 |
| Jan 18, 2022 | 112.91 |
| Jan 14, 2022 | 112.76 |
| Jan 13, 2022 | 112.60 |
| Jan 12, 2022 | 112.42 |
| Jan 11, 2022 | 112.20 |
| Jan 10, 2022 | 111.96 |
| Jan 7, 2022 | 111.73 |
| Jan 6, 2022 | 111.49 |
| Jan 5, 2022 | 111.23 |
| Jan 4, 2022 | 110.99 |
| Jan 3, 2022 | 110.71 |
| Dec 31, 2021 | 110.41 |
| Dec 30, 2021 | 110.08 |
| Dec 29, 2021 | 109.74 |
| Dec 28, 2021 | 109.41 |
| Dec 27, 2021 | 109.08 |
| Dec 23, 2021 | 108.76 |
| Dec 22, 2021 | 108.45 |
| Dec 21, 2021 | 108.13 |
| Dec 20, 2021 | 107.83 |
| Dec 17, 2021 | 107.52 |
| Dec 16, 2021 | 107.24 |
| Dec 15, 2021 | 106.94 |
| Dec 14, 2021 | 106.67 |
| Dec 13, 2021 | 106.49 |
| Dec 10, 2021 | 106.30 |
| Dec 9, 2021 | 106.12 |
| Dec 8, 2021 | 105.92 |
| Dec 7, 2021 | 105.68 |
| Dec 6, 2021 | 105.44 |
| Dec 3, 2021 | 105.25 |
| Dec 2, 2021 | 105.07 |
| Dec 1, 2021 | 104.93 |
| Nov 30, 2021 | 104.83 |
| Nov 29, 2021 | 104.70 |
| Nov 26, 2021 | 104.57 |
| Nov 24, 2021 | 104.44 |
| Nov 23, 2021 | 104.28 |
| Nov 22, 2021 | 104.13 |
| Nov 19, 2021 | 103.97 |
| Nov 18, 2021 | 103.78 |
| Nov 17, 2021 | 103.59 |
| Nov 16, 2021 | 103.35 |
| Nov 15, 2021 | 103.11 |
| Nov 12, 2021 | 102.89 |
| Nov 11, 2021 | 102.67 |
| Nov 10, 2021 | 102.47 |
| Nov 9, 2021 | 102.27 |
| Nov 8, 2021 | 102.08 |
| Nov 5, 2021 | 101.91 |
| Nov 4, 2021 | 101.75 |
| Nov 3, 2021 | 101.56 |
| Nov 2, 2021 | 101.31 |
| Nov 1, 2021 | 101.08 |
| Oct 29, 2021 | 100.86 |
| Oct 28, 2021 | 100.63 |
| Oct 27, 2021 | 100.44 |
| Oct 26, 2021 | 100.25 |
| Oct 25, 2021 | 100.07 |
| Oct 22, 2021 | 99.92 |
| Oct 21, 2021 | 99.76 |
| Oct 20, 2021 | 99.58 |
| Oct 19, 2021 | 99.42 |
| Oct 18, 2021 | 99.25 |
| Oct 15, 2021 | 99.12 |
| Oct 14, 2021 | 98.97 |
| Oct 13, 2021 | 98.78 |
| Oct 12, 2021 | 98.58 |
| Oct 11, 2021 | 98.40 |
| Oct 8, 2021 | 98.23 |
| Oct 7, 2021 | 98.05 |
| Oct 6, 2021 | 97.87 |
| Oct 5, 2021 | 97.70 |
| Oct 4, 2021 | 97.54 |
| Oct 1, 2021 | 97.38 |
| Sep 30, 2021 | 97.22 |
| Sep 29, 2021 | 97.09 |
| Sep 28, 2021 | 96.95 |
| Sep 27, 2021 | 96.82 |
| Sep 24, 2021 | 96.68 |
| Sep 23, 2021 | 96.52 |
| Sep 22, 2021 | 96.35 |
| Sep 21, 2021 | 96.20 |
| Sep 20, 2021 | 96.07 |
| Sep 17, 2021 | 95.93 |
| Sep 16, 2021 | 95.80 |
| Sep 15, 2021 | 95.65 |
| Sep 14, 2021 | 95.49 |
| Sep 13, 2021 | 95.34 |
| Sep 10, 2021 | 95.18 |
| Sep 9, 2021 | 95.03 |
| Sep 8, 2021 | 94.87 |
| Sep 7, 2021 | 94.70 |
| Sep 3, 2021 | 94.53 |
| Sep 2, 2021 | 94.44 |
| Sep 1, 2021 | 94.35 |
| Aug 31, 2021 | 94.28 |
| Aug 30, 2021 | 94.23 |
| Aug 27, 2021 | 94.19 |
| Aug 26, 2021 | 94.14 |
| Aug 25, 2021 | 94.11 |
| Aug 24, 2021 | 94.14 |
| Aug 23, 2021 | 94.18 |
| Aug 20, 2021 | 94.19 |
| Aug 19, 2021 | 94.20 |
| Aug 18, 2021 | 94.18 |
| Aug 17, 2021 | 94.17 |
| Aug 16, 2021 | 94.17 |
| Aug 13, 2021 | 94.19 |
| Aug 12, 2021 | 94.23 |
| Aug 11, 2021 | 94.28 |
| Aug 10, 2021 | 94.35 |
| Aug 9, 2021 | 94.40 |
| Aug 6, 2021 | 94.42 |
| Aug 5, 2021 | 94.46 |
| Aug 4, 2021 | 94.50 |
| Aug 3, 2021 | 94.57 |
| Aug 2, 2021 | 94.66 |
| Jul 30, 2021 | 94.73 |
| Jul 29, 2021 | 94.80 |
| Jul 28, 2021 | 94.85 |
| Jul 27, 2021 | 94.91 |
| Jul 26, 2021 | 94.97 |
| Jul 23, 2021 | 95.04 |
| Jul 22, 2021 | 95.08 |
| Jul 21, 2021 | 95.13 |
| Jul 20, 2021 | 95.18 |
| Jul 19, 2021 | 95.25 |
| Jul 16, 2021 | 95.33 |
| Jul 15, 2021 | 95.40 |
| Jul 14, 2021 | 95.48 |
| Jul 13, 2021 | 95.55 |
| Jul 12, 2021 | 95.61 |
| Jul 9, 2021 | 95.67 |
| Jul 8, 2021 | 95.72 |
| Jul 7, 2021 | 95.76 |
| Jul 6, 2021 | 95.79 |
| Jul 2, 2021 | 95.82 |
| Jul 1, 2021 | 95.87 |
| Jun 30, 2021 | 95.93 |
| Jun 29, 2021 | 95.98 |
| Jun 28, 2021 | 96.01 |
| Jun 25, 2021 | 96.05 |
| Jun 24, 2021 | 96.10 |
| Jun 23, 2021 | 96.15 |
| Jun 22, 2021 | 96.20 |
| Jun 21, 2021 | 96.27 |
| Jun 18, 2021 | 96.38 |
| Jun 17, 2021 | 96.49 |
| Jun 16, 2021 | 96.59 |
| Jun 15, 2021 | 96.68 |
| Jun 14, 2021 | 96.78 |
| Jun 11, 2021 | 96.86 |
| Jun 10, 2021 | 96.94 |
| Jun 9, 2021 | 97.02 |
| Jun 8, 2021 | 97.13 |
| Jun 7, 2021 | 97.23 |
| Jun 4, 2021 | 97.33 |
| Jun 3, 2021 | 97.41 |
| Jun 2, 2021 | 97.49 |
| Jun 1, 2021 | 97.54 |
| May 28, 2021 | 97.61 |
| May 27, 2021 | 97.67 |
| May 26, 2021 | 97.72 |
| May 25, 2021 | 97.80 |
| May 24, 2021 | 97.90 |
| May 21, 2021 | 98.01 |
| May 20, 2021 | 98.12 |
| May 19, 2021 | 98.22 |
| May 18, 2021 | 98.34 |
| May 17, 2021 | 98.45 |
| May 14, 2021 | 98.58 |
| May 13, 2021 | 98.70 |
| May 12, 2021 | 98.81 |
| May 11, 2021 | 98.91 |
| May 10, 2021 | 99.01 |
| May 7, 2021 | 99.12 |
| May 6, 2021 | 99.22 |
| May 5, 2021 | 99.31 |
| May 4, 2021 | 99.38 |
| May 3, 2021 | 99.43 |
| Apr 30, 2021 | 99.47 |
| Apr 29, 2021 | 99.50 |
| Apr 28, 2021 | 99.52 |
| Apr 27, 2021 | 99.52 |
| Apr 26, 2021 | 99.56 |
| Apr 23, 2021 | 99.61 |
| Apr 22, 2021 | 99.65 |
| Apr 21, 2021 | 99.70 |
| Apr 20, 2021 | 99.73 |
| Apr 19, 2021 | 99.76 |
| Apr 16, 2021 | 99.80 |
| Apr 15, 2021 | 99.83 |
| Apr 14, 2021 | 99.82 |
| Apr 13, 2021 | 99.82 |
| Apr 12, 2021 | 99.80 |
| Apr 9, 2021 | 99.79 |
| Apr 8, 2021 | 99.80 |
| Apr 7, 2021 | 99.81 |
| Apr 6, 2021 | 99.83 |
| Apr 5, 2021 | 99.83 |
| Apr 1, 2021 | 99.83 |
| Mar 31, 2021 | 99.80 |
| Mar 30, 2021 | 99.77 |
| Mar 29, 2021 | 99.75 |
| Mar 26, 2021 | 99.74 |
| Mar 25, 2021 | 99.73 |
| Mar 24, 2021 | 99.73 |
| Mar 23, 2021 | 99.71 |
| Mar 22, 2021 | 99.66 |
| Mar 19, 2021 | 99.59 |
| Mar 18, 2021 | 99.55 |
| Mar 17, 2021 | 99.55 |
| Mar 16, 2021 | 99.54 |
| Mar 15, 2021 | 99.53 |
| Mar 12, 2021 | 99.51 |
| Mar 11, 2021 | 99.48 |
| Mar 10, 2021 | 99.45 |
| Mar 9, 2021 | 99.45 |
| Mar 8, 2021 | 99.44 |
| Mar 5, 2021 | 99.43 |
| Mar 4, 2021 | 99.40 |
| Mar 3, 2021 | 99.41 |
| Mar 2, 2021 | 99.40 |
| Mar 1, 2021 | 99.35 |
| Feb 26, 2021 | 99.29 |
| Feb 25, 2021 | 99.25 |
| Feb 24, 2021 | 99.23 |
| Feb 23, 2021 | 99.21 |
| Feb 22, 2021 | 99.20 |
| Feb 19, 2021 | 99.17 |
| Feb 18, 2021 | 99.10 |
| Feb 17, 2021 | 99.02 |
| Feb 16, 2021 | 98.90 |
| Feb 12, 2021 | 98.78 |
| Feb 11, 2021 | 98.63 |
| Feb 10, 2021 | 98.47 |
| Feb 9, 2021 | 98.34 |
| Feb 8, 2021 | 98.20 |
| Feb 5, 2021 | 98.07 |
| Feb 4, 2021 | 97.93 |
| Feb 3, 2021 | 97.78 |
| Feb 2, 2021 | 97.67 |
| Feb 1, 2021 | 97.57 |
| Jan 29, 2021 | 97.46 |
| Jan 28, 2021 | 97.33 |
| Jan 27, 2021 | 97.20 |
| Jan 26, 2021 | 97.07 |
| Jan 25, 2021 | 96.92 |
| Jan 22, 2021 | 96.75 |
| Jan 21, 2021 | 96.57 |
| Jan 20, 2021 | 96.44 |
| Jan 19, 2021 | 96.28 |
| Jan 15, 2021 | 96.14 |
| Jan 14, 2021 | 95.98 |
| Jan 13, 2021 | 95.84 |
| Jan 12, 2021 | 95.71 |
| Jan 11, 2021 | 95.59 |
| Jan 8, 2021 | 95.44 |
| Jan 7, 2021 | 95.23 |
| Jan 6, 2021 | 95.03 |
| Jan 5, 2021 | 94.84 |
| Jan 4, 2021 | 94.61 |
| Dec 31, 2020 | 94.40 |
| Dec 30, 2020 | 94.16 |
| Dec 29, 2020 | 93.93 |
| Dec 28, 2020 | 93.68 |
| Dec 24, 2020 | 93.50 |
| Dec 23, 2020 | 93.33 |
| Dec 22, 2020 | 93.19 |
| Dec 21, 2020 | 93.09 |
| Dec 18, 2020 | 92.99 |
| Dec 17, 2020 | 92.92 |
| Dec 16, 2020 | 92.86 |
| Dec 15, 2020 | 92.83 |
| Dec 14, 2020 | 92.77 |
| Dec 11, 2020 | 92.70 |
| Dec 10, 2020 | 92.61 |
| Dec 9, 2020 | 92.52 |
| Dec 8, 2020 | 92.45 |
| Dec 7, 2020 | 92.37 |
| Dec 4, 2020 | 92.35 |
| Dec 3, 2020 | 92.32 |
| Dec 2, 2020 | 92.29 |
| Dec 1, 2020 | 92.27 |
| Nov 30, 2020 | 92.23 |
| Nov 27, 2020 | 92.19 |
| Nov 25, 2020 | 92.15 |
| Nov 24, 2020 | 92.10 |
| Nov 23, 2020 | 92.05 |
| Nov 20, 2020 | 91.99 |
| Nov 19, 2020 | 91.89 |
| Nov 18, 2020 | 91.80 |
| Nov 17, 2020 | 91.69 |
| Nov 16, 2020 | 91.59 |
| Nov 13, 2020 | 91.49 |
| Nov 12, 2020 | 91.37 |
| Nov 11, 2020 | 91.23 |
| Nov 10, 2020 | 91.09 |
| Nov 9, 2020 | 90.94 |
| Nov 6, 2020 | 90.76 |
| Nov 5, 2020 | 90.52 |
| Nov 4, 2020 | 90.26 |
| Nov 3, 2020 | 90.03 |
| Nov 2, 2020 | 89.82 |
| Oct 30, 2020 | 89.62 |
| Oct 29, 2020 | 89.42 |
| Oct 28, 2020 | 89.20 |
| Oct 27, 2020 | 88.97 |
| Oct 26, 2020 | 88.74 |
| Oct 23, 2020 | 88.49 |
| Oct 22, 2020 | 88.24 |
| Oct 21, 2020 | 87.98 |
| Oct 20, 2020 | 87.73 |
| Oct 19, 2020 | 87.46 |
| Oct 16, 2020 | 87.16 |
| Oct 15, 2020 | 86.87 |
| Oct 14, 2020 | 86.56 |
| Oct 13, 2020 | 86.25 |
| Oct 12, 2020 | 85.94 |
| Oct 9, 2020 | 85.66 |
| Oct 8, 2020 | 85.39 |
| Oct 7, 2020 | 85.12 |
| Oct 6, 2020 | 84.84 |
| Oct 5, 2020 | 84.58 |
| Oct 2, 2020 | 84.33 |
| Oct 1, 2020 | 84.09 |
| Sep 30, 2020 | 83.82 |
| Sep 29, 2020 | 83.56 |
| Sep 28, 2020 | 83.29 |
| Sep 25, 2020 | 83.03 |
| Sep 24, 2020 | 82.79 |
| Sep 23, 2020 | 82.56 |
| Sep 22, 2020 | 82.33 |
| Sep 21, 2020 | 82.09 |
| Sep 18, 2020 | 81.89 |
| Sep 17, 2020 | 81.70 |
| Sep 16, 2020 | 81.50 |
| Sep 15, 2020 | 81.30 |
| Sep 14, 2020 | 81.10 |
| Sep 11, 2020 | 80.92 |
| Sep 10, 2020 | 80.74 |
| Sep 9, 2020 | 80.54 |
| Sep 8, 2020 | 80.34 |
| Sep 4, 2020 | 80.15 |
| Sep 3, 2020 | 79.95 |
| Sep 2, 2020 | 79.72 |
| Sep 1, 2020 | 79.47 |
| Aug 31, 2020 | 79.20 |
| Aug 28, 2020 | 78.95 |
| Aug 27, 2020 | 78.69 |
| Aug 26, 2020 | 78.43 |
| Aug 25, 2020 | 78.18 |
| Aug 24, 2020 | 77.93 |
| Aug 21, 2020 | 77.68 |
| Aug 20, 2020 | 77.43 |
| Aug 19, 2020 | 77.19 |
| Aug 18, 2020 | 76.96 |
| Aug 17, 2020 | 76.76 |
| Aug 14, 2020 | 76.56 |
| Aug 13, 2020 | 76.41 |
| Aug 12, 2020 | 76.25 |
| Aug 11, 2020 | 76.08 |
| Aug 10, 2020 | 75.92 |
| Aug 7, 2020 | 75.72 |
| Aug 6, 2020 | 75.51 |
| Aug 5, 2020 | 75.30 |
| Aug 4, 2020 | 75.08 |
| Aug 3, 2020 | 74.87 |
| Jul 31, 2020 | 74.64 |
| Jul 30, 2020 | 74.43 |
| Jul 29, 2020 | 74.19 |
| Jul 28, 2020 | 73.96 |
| Jul 27, 2020 | 73.74 |
| Jul 24, 2020 | 73.52 |
| Jul 23, 2020 | 73.28 |
| Jul 22, 2020 | 73.05 |
| Jul 21, 2020 | 72.82 |
| Jul 20, 2020 | 72.58 |
| Jul 17, 2020 | 72.34 |
| Jul 16, 2020 | 72.11 |
| Jul 15, 2020 | 71.91 |
| Jul 14, 2020 | 71.71 |
| Jul 13, 2020 | 71.52 |
| Jul 10, 2020 | 71.37 |
| Jul 9, 2020 | 71.17 |
| Jul 8, 2020 | 70.98 |
| Jul 7, 2020 | 70.78 |
| Jul 6, 2020 | 70.58 |
| Jul 2, 2020 | 70.37 |
| Jul 1, 2020 | 70.18 |
| Jun 30, 2020 | 69.99 |
| Jun 29, 2020 | 69.80 |
| Jun 26, 2020 | 69.68 |
| Jun 25, 2020 | 69.57 |
| Jun 24, 2020 | 69.45 |
| Jun 23, 2020 | 69.34 |
| Jun 22, 2020 | 69.23 |
| Jun 19, 2020 | 69.12 |
| Jun 18, 2020 | 69.01 |
| Jun 17, 2020 | 68.92 |
| Jun 16, 2020 | 68.85 |
| Jun 15, 2020 | 68.81 |
| Jun 12, 2020 | 68.75 |
| Jun 11, 2020 | 68.69 |
| Jun 10, 2020 | 68.64 |
| Jun 9, 2020 | 68.58 |
| Jun 8, 2020 | 68.51 |
| Jun 5, 2020 | 68.41 |
| Jun 4, 2020 | 68.32 |
| Jun 3, 2020 | 68.23 |
| Jun 2, 2020 | 68.12 |
| Jun 1, 2020 | 67.99 |
| May 29, 2020 | 67.87 |
| May 28, 2020 | 67.77 |
| May 27, 2020 | 67.66 |
| May 26, 2020 | 67.57 |
| May 22, 2020 | 67.46 |
| May 21, 2020 | 67.32 |
| May 20, 2020 | 67.20 |
| May 19, 2020 | 67.08 |
| May 18, 2020 | 67.00 |
| May 15, 2020 | 66.88 |
| May 14, 2020 | 66.75 |
| May 13, 2020 | 66.65 |
| May 12, 2020 | 66.54 |
| May 11, 2020 | 66.43 |
| May 8, 2020 | 66.28 |
| May 7, 2020 | 66.16 |
| May 6, 2020 | 66.03 |
| May 5, 2020 | 65.92 |
| May 4, 2020 | 65.81 |
| May 1, 2020 | 65.72 |
| Apr 30, 2020 | 65.64 |
| Apr 29, 2020 | 65.55 |
| Apr 28, 2020 | 65.50 |
| Apr 27, 2020 | 65.47 |
| Apr 24, 2020 | 65.43 |
| Apr 23, 2020 | 65.38 |
| Apr 22, 2020 | 65.33 |
| Apr 21, 2020 | 65.29 |
| Apr 20, 2020 | 65.26 |
| Apr 17, 2020 | 65.21 |
| Apr 16, 2020 | 65.17 |
| Apr 15, 2020 | 65.13 |
| Apr 14, 2020 | 65.12 |
| Apr 13, 2020 | 65.10 |
| Apr 9, 2020 | 65.07 |
| Apr 8, 2020 | 65.04 |
| Apr 7, 2020 | 65.03 |
| Apr 6, 2020 | 65.04 |
| Apr 3, 2020 | 65.04 |
| Apr 2, 2020 | 65.07 |
| Apr 1, 2020 | 65.07 |
| Mar 31, 2020 | 65.09 |
| Mar 30, 2020 | 65.09 |
| Mar 27, 2020 | 65.09 |
| Mar 26, 2020 | 65.10 |
| Mar 25, 2020 | 65.12 |
| Mar 24, 2020 | 65.16 |
| Mar 23, 2020 | 65.25 |
| Mar 20, 2020 | 65.33 |
| Mar 19, 2020 | 65.44 |
| Mar 18, 2020 | 65.54 |
| Mar 17, 2020 | 65.65 |
| Mar 16, 2020 | 65.74 |
| Mar 13, 2020 | 65.85 |
| Mar 12, 2020 | 65.89 |
| Mar 11, 2020 | 65.92 |
| Mar 10, 2020 | 65.92 |
| Mar 9, 2020 | 65.88 |
| Mar 6, 2020 | 65.86 |
| Mar 5, 2020 | 65.82 |
| Mar 4, 2020 | 65.77 |
| Mar 3, 2020 | 65.70 |
| Mar 2, 2020 | 65.66 |
| Feb 28, 2020 | 65.61 |
| Feb 27, 2020 | 65.56 |
| Feb 26, 2020 | 65.50 |
| Feb 25, 2020 | 65.44 |
| Feb 24, 2020 | 65.37 |
| Feb 21, 2020 | 65.26 |
| Feb 20, 2020 | 65.15 |
| Feb 19, 2020 | 65.04 |
| Feb 18, 2020 | 64.92 |
| Feb 14, 2020 | 64.79 |
| Feb 13, 2020 | 64.66 |
| Feb 12, 2020 | 64.55 |
| Feb 11, 2020 | 64.46 |
| Feb 10, 2020 | 64.38 |
| Feb 7, 2020 | 64.29 |
| Feb 6, 2020 | 64.21 |
| Feb 5, 2020 | 64.13 |
| Feb 4, 2020 | 64.04 |
| Feb 3, 2020 | 63.94 |
| Jan 31, 2020 | 63.84 |
| Jan 30, 2020 | 63.76 |
| Jan 29, 2020 | 63.70 |
| Jan 28, 2020 | 63.63 |
| Jan 27, 2020 | 63.60 |
| Jan 24, 2020 | 63.58 |
| Jan 23, 2020 | 63.55 |
| Jan 22, 2020 | 63.52 |
| Jan 21, 2020 | 63.49 |
| Jan 17, 2020 | 63.46 |
| Jan 16, 2020 | 63.42 |
| Jan 15, 2020 | 63.39 |
| Jan 14, 2020 | 63.35 |
| Jan 13, 2020 | 63.33 |
| Jan 10, 2020 | 63.31 |
| Jan 9, 2020 | 63.29 |
| Jan 8, 2020 | 63.31 |
| Jan 7, 2020 | 63.34 |
| Jan 6, 2020 | 63.38 |
| Jan 3, 2020 | 63.44 |
| Jan 2, 2020 | 63.50 |
| Dec 31, 2019 | 63.56 |
| Dec 30, 2019 | 63.62 |
| Dec 27, 2019 | 63.69 |
| Dec 26, 2019 | 63.75 |
| Dec 24, 2019 | 63.81 |
| Dec 23, 2019 | 63.84 |
| Dec 20, 2019 | 63.87 |
| Dec 19, 2019 | 63.88 |
| Dec 18, 2019 | 63.89 |
| Dec 17, 2019 | 63.89 |
| Dec 16, 2019 | 63.91 |
| Dec 13, 2019 | 63.93 |
| Dec 12, 2019 | 63.97 |
| Dec 11, 2019 | 64.01 |
| Dec 10, 2019 | 64.02 |
| Dec 9, 2019 | 63.97 |
| Dec 6, 2019 | 63.91 |
| Dec 5, 2019 | 63.85 |
| Dec 4, 2019 | 63.79 |
| Dec 3, 2019 | 63.71 |
| Dec 2, 2019 | 63.62 |
| Nov 29, 2019 | 63.54 |
| Nov 27, 2019 | 63.44 |
| Nov 26, 2019 | 63.33 |
| Nov 25, 2019 | 63.21 |
| Nov 22, 2019 | 63.07 |
| Nov 21, 2019 | 62.94 |
| Nov 20, 2019 | 62.81 |
| Nov 19, 2019 | 62.68 |
| Nov 18, 2019 | 62.56 |
| Nov 15, 2019 | 62.46 |
| Nov 14, 2019 | 62.35 |
| Nov 13, 2019 | 62.26 |
| Nov 12, 2019 | 62.16 |
| Nov 11, 2019 | 62.06 |
| Nov 8, 2019 | 61.98 |
| Nov 7, 2019 | 61.91 |
| Nov 6, 2019 | 61.84 |
| Nov 5, 2019 | 61.76 |
| Nov 4, 2019 | 61.68 |
| Nov 1, 2019 | 61.59 |
| Oct 31, 2019 | 61.50 |
| Oct 30, 2019 | 61.41 |
| Oct 29, 2019 | 61.31 |
| Oct 28, 2019 | 61.19 |
| Oct 25, 2019 | 61.07 |
| Oct 24, 2019 | 60.97 |
| Oct 23, 2019 | 60.85 |
| Oct 22, 2019 | 60.75 |
| Oct 21, 2019 | 60.62 |
| Oct 18, 2019 | 60.47 |
| Oct 17, 2019 | 60.32 |
| Oct 16, 2019 | 60.17 |
| Oct 15, 2019 | 60.06 |
| Oct 14, 2019 | 59.94 |
| Oct 11, 2019 | 59.84 |
| Oct 10, 2019 | 59.74 |
| Oct 9, 2019 | 59.62 |
| Oct 8, 2019 | 59.50 |
| Oct 7, 2019 | 59.40 |
| Oct 4, 2019 | 59.28 |
| Oct 3, 2019 | 59.16 |
| Oct 2, 2019 | 59.05 |
| Oct 1, 2019 | 58.95 |
| Sep 30, 2019 | 58.85 |
| Sep 27, 2019 | 58.74 |
| Sep 26, 2019 | 58.63 |
| Sep 25, 2019 | 58.50 |
| Sep 24, 2019 | 58.34 |
| Sep 23, 2019 | 58.20 |
| Sep 20, 2019 | 58.05 |
| Sep 19, 2019 | 57.92 |
| Sep 18, 2019 | 57.80 |
| Sep 17, 2019 | 57.68 |
| Sep 16, 2019 | 57.55 |
| Sep 13, 2019 | 57.42 |
| Sep 12, 2019 | 57.28 |
| Sep 11, 2019 | 57.12 |
| Sep 10, 2019 | 56.97 |
| Sep 9, 2019 | 56.80 |
| Sep 6, 2019 | 56.64 |
| Sep 5, 2019 | 56.46 |
| Sep 4, 2019 | 56.28 |
| Sep 3, 2019 | 56.09 |
| Aug 30, 2019 | 55.91 |
| Aug 29, 2019 | 55.71 |
| Aug 28, 2019 | 55.53 |
| Aug 27, 2019 | 55.37 |
| Aug 26, 2019 | 55.22 |
| Aug 23, 2019 | 55.06 |
| Aug 22, 2019 | 54.91 |
| Aug 21, 2019 | 54.77 |
| Aug 20, 2019 | 54.66 |
| Aug 19, 2019 | 54.54 |
| Aug 16, 2019 | 54.42 |
| Aug 15, 2019 | 54.29 |
| Aug 14, 2019 | 54.18 |
| Aug 13, 2019 | 54.05 |
| Aug 12, 2019 | 53.90 |
| Aug 9, 2019 | 53.78 |
| Aug 8, 2019 | 53.64 |
| Aug 7, 2019 | 53.50 |
| Aug 6, 2019 | 53.40 |
| Aug 5, 2019 | 53.29 |
| Aug 2, 2019 | 53.17 |
| Aug 1, 2019 | 53.03 |
| Jul 31, 2019 | 52.91 |
| Jul 30, 2019 | 52.76 |
| Jul 29, 2019 | 52.60 |
| Jul 26, 2019 | 52.47 |
| Jul 25, 2019 | 52.33 |
| Jul 24, 2019 | 52.21 |
| Jul 23, 2019 | 52.06 |
| Jul 22, 2019 | 51.92 |
| Jul 19, 2019 | 51.78 |
| Jul 18, 2019 | 51.65 |
| Jul 17, 2019 | 51.54 |
| Jul 16, 2019 | 51.44 |
| Jul 15, 2019 | 51.36 |
| Jul 12, 2019 | 51.28 |
| Jul 11, 2019 | 51.18 |
| Jul 10, 2019 | 51.06 |
| Jul 9, 2019 | 50.95 |
| Jul 8, 2019 | 50.83 |
| Jul 5, 2019 | 50.73 |
| Jul 3, 2019 | 50.60 |
| Jul 2, 2019 | 50.52 |
| Jul 1, 2019 | 50.46 |
| Jun 28, 2019 | 50.38 |
| Jun 27, 2019 | 50.29 |
| Jun 26, 2019 | 50.21 |
| Jun 25, 2019 | 50.13 |
| Jun 24, 2019 | 50.04 |
| Jun 21, 2019 | 49.94 |
| Jun 20, 2019 | 49.85 |
| Jun 19, 2019 | 49.74 |
| Jun 18, 2019 | 49.63 |
| Jun 17, 2019 | 49.51 |
| Jun 14, 2019 | 49.39 |
| Jun 13, 2019 | 49.28 |
| Jun 12, 2019 | 49.13 |
| Jun 11, 2019 | 48.97 |
| Jun 10, 2019 | 48.82 |
| Jun 7, 2019 | 48.66 |
| Jun 6, 2019 | 48.48 |
| Jun 5, 2019 | 48.30 |
| Jun 4, 2019 | 48.12 |
| Jun 3, 2019 | 47.93 |
| May 31, 2019 | 47.75 |
| May 30, 2019 | 47.57 |
| May 29, 2019 | 47.37 |
| May 28, 2019 | 47.21 |
| May 24, 2019 | 47.03 |
| May 23, 2019 | 46.86 |
| May 22, 2019 | 46.70 |
| May 21, 2019 | 46.53 |
| May 20, 2019 | 46.35 |
| May 17, 2019 | 46.16 |
| May 16, 2019 | 45.96 |
| May 15, 2019 | 45.74 |
| May 14, 2019 | 45.52 |
| May 13, 2019 | 45.33 |
| May 10, 2019 | 45.15 |
| May 9, 2019 | 44.96 |
| May 8, 2019 | 44.78 |
| May 7, 2019 | 44.59 |
| May 6, 2019 | 44.40 |
| May 3, 2019 | 44.19 |
| May 2, 2019 | 43.99 |
| May 1, 2019 | 43.81 |
| Apr 30, 2019 | 43.64 |
| Apr 29, 2019 | 43.46 |
| Apr 26, 2019 | 43.27 |
| Apr 25, 2019 | 43.07 |
| Apr 24, 2019 | 42.88 |
| Apr 23, 2019 | 42.69 |
| Apr 22, 2019 | 42.52 |
| Apr 18, 2019 | 42.34 |
| Apr 17, 2019 | 42.18 |
| Apr 16, 2019 | 42.01 |
| Apr 15, 2019 | 41.82 |
| Apr 12, 2019 | 41.62 |
| Apr 11, 2019 | 41.43 |
| Apr 10, 2019 | 41.22 |
| Apr 9, 2019 | 41.01 |
| Apr 8, 2019 | 40.80 |
| Apr 5, 2019 | 40.59 |
| Apr 4, 2019 | 40.37 |
| Apr 3, 2019 | 40.16 |
| Apr 2, 2019 | 39.95 |
| Apr 1, 2019 | 39.73 |
| Mar 29, 2019 | 39.52 |
| Mar 28, 2019 | 39.29 |
| Mar 27, 2019 | 39.05 |
| Mar 26, 2019 | 38.81 |
| Mar 25, 2019 | 38.55 |
| Mar 22, 2019 | 38.28 |
| Mar 21, 2019 | 38.01 |
| Mar 20, 2019 | 37.72 |
| Mar 19, 2019 | 37.44 |
| Mar 18, 2019 | 37.15 |
| Mar 15, 2019 | 36.86 |
| Mar 14, 2019 | 36.56 |
| Mar 13, 2019 | 36.27 |
| Mar 12, 2019 | 35.98 |
| Mar 11, 2019 | 35.71 |
| Mar 8, 2019 | 35.45 |
| Mar 7, 2019 | 35.18 |
| Mar 6, 2019 | 34.94 |
| Mar 5, 2019 | 34.68 |
| Mar 4, 2019 | 34.40 |
| Mar 1, 2019 | 34.14 |
| Feb 28, 2019 | 33.85 |
| Feb 27, 2019 | 33.57 |
| Feb 26, 2019 | 33.30 |
| Feb 25, 2019 | 33.10 |
| Feb 22, 2019 | 32.90 |
| Feb 21, 2019 | 32.70 |
| Feb 20, 2019 | 32.50 |
| Feb 19, 2019 | 32.29 |
| Feb 15, 2019 | 32.08 |
| Feb 14, 2019 | 31.86 |
| Feb 13, 2019 | 31.65 |
| Feb 12, 2019 | 31.46 |
| Feb 11, 2019 | 31.27 |
| Feb 8, 2019 | 31.08 |
| Feb 7, 2019 | 30.91 |
| Feb 6, 2019 | 30.74 |
| Feb 5, 2019 | 30.56 |
| Feb 4, 2019 | 30.38 |
| Feb 1, 2019 | 30.21 |
| Jan 31, 2019 | 30.03 |
| Jan 30, 2019 | 29.85 |
| Jan 29, 2019 | 29.67 |
| Jan 28, 2019 | 29.50 |
| Jan 25, 2019 | 29.32 |
| Jan 24, 2019 | 29.14 |
| Jan 23, 2019 | 28.94 |
| Jan 22, 2019 | 28.76 |
| Jan 18, 2019 | 28.58 |
| Jan 17, 2019 | 28.39 |
| Jan 16, 2019 | 28.19 |
| Jan 15, 2019 | 28.00 |
| Jan 14, 2019 | 27.81 |
| Jan 11, 2019 | 27.62 |
| Jan 10, 2019 | 27.43 |
| Jan 9, 2019 | 27.24 |
| Jan 8, 2019 | 27.06 |
| Jan 7, 2019 | 26.88 |
| Jan 4, 2019 | 26.71 |
| Jan 3, 2019 | 26.56 |
| Jan 2, 2019 | 26.42 |
| Dec 31, 2018 | 26.27 |
| Dec 28, 2018 | 26.10 |
| Dec 27, 2018 | 25.93 |
| Dec 26, 2018 | 25.77 |
| Dec 24, 2018 | 25.61 |
| Dec 21, 2018 | 25.46 |
| Dec 20, 2018 | 25.33 |
| Dec 19, 2018 | 25.19 |
| Dec 18, 2018 | 25.04 |
| Dec 17, 2018 | 24.89 |
| Dec 14, 2018 | 24.75 |
| Dec 13, 2018 | 24.59 |
| Dec 12, 2018 | 24.42 |
| Dec 11, 2018 | 24.25 |
| Dec 10, 2018 | 24.09 |
| Dec 7, 2018 | 23.92 |
| Dec 6, 2018 | 23.77 |
| Dec 4, 2018 | 23.61 |
| Dec 3, 2018 | 23.45 |
| Nov 30, 2018 | 23.27 |
| Nov 29, 2018 | 23.10 |
| Nov 28, 2018 | 22.93 |
| Nov 27, 2018 | 22.76 |
| Nov 26, 2018 | 22.61 |
| Nov 23, 2018 | 22.45 |
| Nov 21, 2018 | 22.30 |
| Nov 20, 2018 | 22.15 |
| Nov 19, 2018 | 22.02 |
| Nov 16, 2018 | 21.89 |
| Nov 15, 2018 | 21.73 |
| Nov 14, 2018 | 21.58 |
| Nov 13, 2018 | 21.44 |
| Nov 12, 2018 | 21.29 |
| Nov 9, 2018 | 21.14 |
| Nov 8, 2018 | 20.97 |
| Nov 7, 2018 | 20.79 |
| Nov 6, 2018 | 20.61 |
| Nov 5, 2018 | 20.44 |
| Nov 2, 2018 | 20.26 |
| Nov 1, 2018 | 20.08 |
| Oct 31, 2018 | 19.89 |
| Oct 30, 2018 | 19.72 |
| Oct 29, 2018 | 19.56 |
| Oct 26, 2018 | 19.41 |
| Oct 25, 2018 | 19.26 |
| Oct 24, 2018 | 19.10 |
| Oct 23, 2018 | 18.94 |
| Oct 22, 2018 | 18.78 |
| Oct 19, 2018 | 18.61 |
| Oct 18, 2018 | 18.44 |
| Oct 17, 2018 | 18.26 |
| Oct 16, 2018 | 18.07 |
| Oct 15, 2018 | 17.89 |
| Oct 12, 2018 | 17.72 |
| Oct 11, 2018 | 17.55 |
| Oct 10, 2018 | 17.39 |
| Oct 9, 2018 | 17.24 |
| Oct 8, 2018 | 17.08 |
| Oct 5, 2018 | 16.91 |
| Oct 4, 2018 | 16.74 |
| Oct 3, 2018 | 16.58 |
| Oct 2, 2018 | 16.42 |
| Oct 1, 2018 | 16.25 |
| Sep 28, 2018 | 16.07 |
| Sep 27, 2018 | 15.87 |
| Sep 26, 2018 | 15.67 |
| Sep 25, 2018 | 15.45 |
| Sep 24, 2018 | 15.22 |
| Sep 21, 2018 | 15.01 |
| Sep 20, 2018 | 14.80 |
| Sep 19, 2018 | 14.60 |
| Sep 18, 2018 | 14.41 |
| Sep 17, 2018 | 14.22 |
| Sep 14, 2018 | 14.03 |
| Sep 13, 2018 | 13.80 |
| Sep 12, 2018 | 13.56 |
| Sep 11, 2018 | 13.33 |
| Sep 10, 2018 | 13.11 |
| Sep 7, 2018 | 12.89 |
| Sep 6, 2018 | 12.68 |
| Sep 5, 2018 | 12.48 |
| Sep 4, 2018 | 12.27 |
| Aug 31, 2018 | 12.05 |
| Aug 30, 2018 | 11.83 |
| Aug 29, 2018 | 11.63 |
| Aug 28, 2018 | 11.43 |
| Aug 27, 2018 | 11.24 |
| Aug 24, 2018 | 11.05 |
| Aug 23, 2018 | 10.87 |
| Aug 22, 2018 | 10.69 |
| Aug 21, 2018 | 10.51 |
| Aug 20, 2018 | 10.34 |
| Aug 17, 2018 | 10.17 |
| Aug 16, 2018 | 10.02 |
| Aug 15, 2018 | 9.86 |
| Aug 14, 2018 | 9.71 |
| Aug 13, 2018 | 9.55 |
| Aug 10, 2018 | 9.41 |
| Aug 9, 2018 | 9.27 |
| Aug 8, 2018 | 9.12 |
| Aug 7, 2018 | 8.99 |
| Aug 6, 2018 | 8.84 |
| Aug 3, 2018 | 8.69 |
| Aug 2, 2018 | 8.54 |
| Aug 1, 2018 | 8.40 |
| Jul 31, 2018 | 8.27 |
| Jul 30, 2018 | 8.16 |
| Jul 27, 2018 | 8.06 |
| Jul 26, 2018 | 7.96 |
| Jul 25, 2018 | 7.85 |
| Jul 24, 2018 | 7.76 |
| Jul 23, 2018 | 7.66 |
| Jul 20, 2018 | 7.56 |
| Jul 19, 2018 | 7.46 |
| Jul 18, 2018 | 7.36 |
| Jul 17, 2018 | 7.27 |
| Jul 16, 2018 | 7.17 |
| Jul 13, 2018 | 7.07 |
| Jul 12, 2018 | 6.98 |
| Jul 11, 2018 | 6.88 |
| Jul 10, 2018 | 6.78 |
| Jul 9, 2018 | 6.70 |
| Jul 6, 2018 | 6.61 |
| Jul 5, 2018 | 6.53 |
| Jul 3, 2018 | 6.44 |
| Jul 2, 2018 | 6.36 |
| Jun 29, 2018 | 6.28 |
| Jun 28, 2018 | 6.20 |
| Jun 27, 2018 | 6.12 |
| Jun 26, 2018 | 6.03 |
| Jun 25, 2018 | 5.94 |
| Jun 22, 2018 | 5.86 |
| Jun 21, 2018 | 5.78 |
| Jun 20, 2018 | 5.71 |
| Jun 19, 2018 | 5.65 |
| Jun 18, 2018 | 5.59 |
| Jun 15, 2018 | 5.54 |
| Jun 14, 2018 | 5.48 |
| Jun 13, 2018 | 5.43 |
| Jun 12, 2018 | 5.38 |
| Jun 11, 2018 | 5.33 |
| Jun 8, 2018 | 5.28 |
| Jun 7, 2018 | 5.24 |
| Jun 6, 2018 | 5.19 |
| Jun 5, 2018 | 5.14 |
| Jun 4, 2018 | 5.10 |
| Jun 1, 2018 | 5.06 |
| May 31, 2018 | 5.02 |
| May 30, 2018 | 4.98 |
| May 29, 2018 | 4.93 |
| May 25, 2018 | 4.89 |
| May 24, 2018 | 4.84 |
| May 23, 2018 | 4.80 |
| May 22, 2018 | 4.75 |
| May 21, 2018 | 4.70 |
| May 18, 2018 | 4.66 |
| May 17, 2018 | 4.62 |
| May 16, 2018 | 4.58 |
| May 15, 2018 | 4.55 |
| May 14, 2018 | 4.52 |
| May 11, 2018 | 4.49 |
| May 10, 2018 | 4.48 |
| May 9, 2018 | 4.47 |
| May 8, 2018 | 4.45 |
| May 7, 2018 | 4.44 |
| May 4, 2018 | 4.43 |
| May 3, 2018 | 4.43 |
| May 2, 2018 | 4.42 |
| May 1, 2018 | 4.41 |
| Apr 30, 2018 | 4.40 |
| Apr 27, 2018 | 4.39 |
| Apr 26, 2018 | 4.38 |
| Apr 25, 2018 | 4.37 |
| Apr 24, 2018 | 4.37 |
| Apr 23, 2018 | 4.37 |
| Apr 20, 2018 | 4.38 |
| Apr 19, 2018 | 4.38 |
| Apr 18, 2018 | 4.38 |
| Apr 17, 2018 | 4.38 |
| Apr 16, 2018 | 4.39 |
| Apr 13, 2018 | 4.39 |
| Apr 12, 2018 | 4.39 |
| Apr 11, 2018 | 4.40 |
| Apr 10, 2018 | 4.40 |
| Apr 9, 2018 | 4.41 |
| Apr 6, 2018 | 4.42 |
| Apr 5, 2018 | 4.44 |
| Apr 4, 2018 | 4.45 |
| Apr 3, 2018 | 4.47 |
| Apr 2, 2018 | 4.49 |
| Mar 29, 2018 | 4.50 |
| Mar 28, 2018 | 4.52 |
| Mar 27, 2018 | 4.54 |
| Mar 26, 2018 | 4.56 |
| Mar 23, 2018 | 4.58 |
| Mar 22, 2018 | 4.60 |
| Mar 21, 2018 | 4.62 |
| Mar 20, 2018 | 4.64 |
| Mar 19, 2018 | 4.66 |
| Mar 16, 2018 | 4.69 |
| Mar 15, 2018 | 4.71 |
| Mar 14, 2018 | 4.73 |
| Mar 13, 2018 | 4.75 |
| Mar 12, 2018 | 4.77 |
| Mar 9, 2018 | 4.79 |
| Mar 8, 2018 | 4.81 |
| Mar 7, 2018 | 4.84 |
| Mar 6, 2018 | 4.86 |
| Mar 5, 2018 | 4.89 |
| Mar 2, 2018 | 4.92 |
| Mar 1, 2018 | 4.94 |
| Feb 28, 2018 | 4.97 |
| Feb 27, 2018 | 5.00 |
| Feb 26, 2018 | 5.03 |
| Feb 23, 2018 | 5.06 |
| Feb 22, 2018 | 5.09 |
| Feb 21, 2018 | 5.12 |
| Feb 20, 2018 | 5.16 |
| Feb 16, 2018 | 5.19 |
| Feb 15, 2018 | 5.22 |
| Feb 14, 2018 | 5.26 |
| Feb 13, 2018 | 5.30 |
| Feb 12, 2018 | 5.33 |
| Feb 9, 2018 | 5.37 |
| Feb 8, 2018 | 5.42 |
| Feb 7, 2018 | 5.46 |
| Feb 6, 2018 | 5.49 |
| Feb 5, 2018 | 5.53 |
| Feb 2, 2018 | 5.56 |
| Feb 1, 2018 | 5.60 |
| Jan 31, 2018 | 5.63 |
| Jan 30, 2018 | 5.67 |
| Jan 29, 2018 | 5.70 |
| Jan 26, 2018 | 5.74 |
| Jan 25, 2018 | 5.78 |
| Jan 24, 2018 | 5.83 |
| Jan 23, 2018 | 5.87 |
| Jan 22, 2018 | 5.91 |
| Jan 19, 2018 | 5.95 |
| Jan 18, 2018 | 6.00 |
| Jan 17, 2018 | 6.05 |
| Jan 16, 2018 | 6.10 |
| Jan 12, 2018 | 6.14 |
| Jan 11, 2018 | 6.18 |
| Jan 10, 2018 | 6.22 |
| Jan 9, 2018 | 6.27 |
| Jan 8, 2018 | 6.32 |
| Jan 5, 2018 | 6.36 |
| Jan 4, 2018 | 6.43 |
| Jan 3, 2018 | 6.50 |
| Jan 2, 2018 | 6.58 |
| Dec 29, 2017 | 6.67 |
| Dec 28, 2017 | 6.76 |
| Dec 27, 2017 | 6.85 |
| Dec 26, 2017 | 6.94 |
| Dec 22, 2017 | 7.03 |
| Dec 21, 2017 | 7.13 |
| Dec 20, 2017 | 7.21 |
| Dec 19, 2017 | 7.30 |
| Dec 18, 2017 | 7.41 |
| Dec 15, 2017 | 7.52 |
| Dec 14, 2017 | 7.63 |
| Dec 13, 2017 | 7.74 |
| Dec 12, 2017 | 7.85 |
| Dec 11, 2017 | 7.95 |
| Dec 8, 2017 | 8.06 |
| Dec 7, 2017 | 8.17 |
| Dec 6, 2017 | 8.28 |
| Dec 5, 2017 | 8.39 |
| Dec 4, 2017 | 8.49 |
| Dec 1, 2017 | 8.60 |
| Nov 30, 2017 | 8.71 |
| Nov 29, 2017 | 8.81 |
| Nov 28, 2017 | 8.91 |
| Nov 27, 2017 | 9.02 |
| Nov 24, 2017 | 9.12 |
| Nov 22, 2017 | 9.21 |
| Nov 21, 2017 | 9.31 |
| Nov 20, 2017 | 9.42 |
| Nov 17, 2017 | 9.53 |
| Nov 16, 2017 | 9.64 |
| Nov 15, 2017 | 9.74 |
| Nov 14, 2017 | 9.85 |
| Nov 13, 2017 | 9.96 |
| Nov 10, 2017 | 10.06 |
| Nov 9, 2017 | 10.17 |
| Nov 8, 2017 | 10.29 |
| Nov 7, 2017 | 10.41 |
| Nov 6, 2017 | 10.53 |
| Nov 3, 2017 | 10.65 |
| Nov 2, 2017 | 10.77 |
| Nov 1, 2017 | 10.88 |
| Oct 31, 2017 | 10.99 |
| Oct 30, 2017 | 11.12 |
| Oct 27, 2017 | 11.23 |
| Oct 26, 2017 | 11.32 |
| Oct 25, 2017 | 11.43 |
| Oct 24, 2017 | 11.53 |
| Oct 23, 2017 | 11.63 |
| Oct 20, 2017 | 11.73 |
| Oct 19, 2017 | 11.82 |
| Oct 18, 2017 | 11.93 |
| Oct 17, 2017 | 12.02 |
| Oct 16, 2017 | 12.11 |
| Oct 13, 2017 | 12.21 |
| Oct 12, 2017 | 12.31 |
| Oct 11, 2017 | 12.40 |
| Oct 10, 2017 | 12.49 |
| Oct 9, 2017 | 12.58 |
| Oct 6, 2017 | 12.66 |
| Oct 5, 2017 | 12.73 |
| Oct 4, 2017 | 12.81 |
| Oct 3, 2017 | 12.89 |
| Oct 2, 2017 | 12.96 |
| Sep 29, 2017 | 13.04 |
| Sep 28, 2017 | 13.11 |
| Sep 27, 2017 | 13.18 |
| Sep 26, 2017 | 13.26 |
| Sep 25, 2017 | 13.34 |
| Sep 22, 2017 | 13.42 |
| Sep 21, 2017 | 13.51 |
| Sep 20, 2017 | 13.59 |
| Sep 19, 2017 | 13.67 |
| Sep 18, 2017 | 13.75 |
| Sep 15, 2017 | 13.84 |
| Sep 14, 2017 | 13.94 |
| Sep 13, 2017 | 14.04 |
| Sep 12, 2017 | 14.15 |
| Sep 11, 2017 | 14.25 |
| Sep 8, 2017 | 14.33 |
| Sep 7, 2017 | 14.44 |
| Sep 6, 2017 | 14.54 |
| Sep 5, 2017 | 14.62 |
| Sep 1, 2017 | 14.68 |
| Aug 31, 2017 | 14.73 |
| Aug 30, 2017 | 14.78 |
| Aug 29, 2017 | 14.83 |
| Aug 28, 2017 | 14.88 |
| Aug 25, 2017 | 14.92 |
| Aug 24, 2017 | 14.97 |
| Aug 23, 2017 | 15.03 |
| Aug 22, 2017 | 15.10 |
| Aug 21, 2017 | 15.16 |
| Aug 18, 2017 | 15.24 |
| Aug 17, 2017 | 15.47 |
| Aug 16, 2017 | 15.75 |
| Aug 15, 2017 | 16.01 |
| Aug 14, 2017 | 16.28 |
| Aug 11, 2017 | 16.56 |
| Aug 10, 2017 | 16.87 |
| Aug 9, 2017 | 17.18 |
| Aug 8, 2017 | 17.49 |
| Aug 7, 2017 | 17.82 |
| Aug 4, 2017 | 18.13 |
| Aug 3, 2017 | 18.44 |
| Aug 2, 2017 | 18.74 |
| Aug 1, 2017 | 19.07 |
| Jul 31, 2017 | 19.40 |
| Jul 28, 2017 | 19.74 |
| Jul 27, 2017 | 20.08 |
| Jul 26, 2017 | 20.44 |
| Jul 25, 2017 | 20.80 |
| Jul 24, 2017 | 21.16 |
| Jul 21, 2017 | 21.52 |
| Jul 20, 2017 | 21.87 |
| Jul 19, 2017 | 22.21 |
| Jul 18, 2017 | 22.56 |
| Jul 17, 2017 | 22.90 |
| Jul 14, 2017 | 23.27 |
| Jul 13, 2017 | 23.68 |
| Jul 12, 2017 | 24.06 |
| Jul 11, 2017 | 24.45 |
| Jul 10, 2017 | 24.83 |
| Jul 7, 2017 | 25.19 |
| Jul 6, 2017 | 25.52 |
| Jul 5, 2017 | 25.86 |
| Jul 3, 2017 | 26.19 |
| Jun 30, 2017 | 26.51 |
| Jun 29, 2017 | 26.82 |
| Jun 28, 2017 | 27.14 |
| Jun 27, 2017 | 27.46 |
| Jun 26, 2017 | 27.78 |
| Jun 23, 2017 | 28.11 |
| Jun 22, 2017 | 28.43 |
| Jun 21, 2017 | 28.74 |
| Jun 20, 2017 | 29.05 |
| Jun 19, 2017 | 29.36 |
| Jun 16, 2017 | 29.67 |
| Jun 15, 2017 | 29.98 |
| Jun 14, 2017 | 30.29 |
| Jun 13, 2017 | 30.60 |
| Jun 12, 2017 | 30.90 |
| Jun 9, 2017 | 31.21 |
| Jun 8, 2017 | 31.52 |
| Jun 7, 2017 | 31.83 |
| Jun 6, 2017 | 32.12 |
| Jun 5, 2017 | 32.41 |
| Jun 2, 2017 | 32.70 |
| Jun 1, 2017 | 32.99 |
| May 31, 2017 | 33.28 |
| May 30, 2017 | 33.56 |
| May 26, 2017 | 33.83 |
| May 25, 2017 | 34.11 |
| May 24, 2017 | 34.41 |
| May 23, 2017 | 34.71 |
| May 22, 2017 | 35.00 |
| May 19, 2017 | 35.28 |
| May 18, 2017 | 35.56 |
| May 17, 2017 | 35.83 |
| May 16, 2017 | 36.10 |
| May 15, 2017 | 36.39 |
| May 12, 2017 | 36.73 |
| May 11, 2017 | 37.07 |
| May 10, 2017 | 37.42 |
| May 9, 2017 | 37.75 |
| May 8, 2017 | 38.10 |
| May 5, 2017 | 38.45 |
| May 4, 2017 | 38.81 |
| May 3, 2017 | 39.15 |
| May 2, 2017 | 39.50 |
| May 1, 2017 | 39.85 |
| Apr 28, 2017 | 40.19 |
| Apr 27, 2017 | 40.54 |
| Apr 26, 2017 | 40.88 |
| Apr 25, 2017 | 41.21 |
| Apr 24, 2017 | 41.54 |
| Apr 21, 2017 | 41.86 |
| Apr 20, 2017 | 42.19 |
| Apr 19, 2017 | 42.51 |
| Apr 18, 2017 | 42.85 |
| Apr 17, 2017 | 43.18 |
| Apr 13, 2017 | 43.50 |
| Apr 12, 2017 | 43.81 |
| Apr 11, 2017 | 44.11 |
| Apr 10, 2017 | 44.41 |
| Apr 7, 2017 | 44.72 |
| Apr 6, 2017 | 45.02 |
| Apr 5, 2017 | 45.34 |
| Apr 4, 2017 | 45.66 |
| Apr 3, 2017 | 45.96 |
| Mar 31, 2017 | 46.26 |
| Mar 30, 2017 | 46.57 |
| Mar 29, 2017 | 46.85 |
| Mar 28, 2017 | 47.16 |
| Mar 27, 2017 | 47.46 |
| Mar 24, 2017 | 47.76 |
| Mar 23, 2017 | 48.07 |
| Mar 22, 2017 | 48.38 |
| Mar 21, 2017 | 48.69 |
| Mar 20, 2017 | 48.98 |
| Mar 17, 2017 | 49.25 |
| Mar 16, 2017 | 49.49 |
| Mar 15, 2017 | 49.71 |
| Mar 14, 2017 | 49.96 |
| Mar 13, 2017 | 50.21 |
| Mar 10, 2017 | 50.46 |
| Mar 9, 2017 | 50.69 |
| Mar 8, 2017 | 50.95 |
| Mar 7, 2017 | 51.18 |
| Mar 6, 2017 | 51.41 |
| Mar 3, 2017 | 51.62 |
| Mar 2, 2017 | 51.84 |
| Mar 1, 2017 | 52.06 |
| Feb 28, 2017 | 52.27 |
| Feb 27, 2017 | 52.50 |
| Feb 24, 2017 | 52.75 |
| Feb 23, 2017 | 53.00 |
| Feb 22, 2017 | 53.26 |
| Feb 21, 2017 | 53.51 |
| Feb 17, 2017 | 53.78 |
| Feb 16, 2017 | 54.05 |
| Feb 15, 2017 | 54.34 |
| Feb 14, 2017 | 54.74 |
| Feb 13, 2017 | 55.19 |
| Feb 10, 2017 | 55.62 |
| Feb 9, 2017 | 56.02 |
| Feb 8, 2017 | 56.42 |
| Feb 7, 2017 | 56.82 |
| Feb 6, 2017 | 57.20 |
| Feb 3, 2017 | 57.56 |
| Feb 2, 2017 | 57.91 |
| Feb 1, 2017 | 58.27 |
| Jan 31, 2017 | 58.64 |
| Jan 30, 2017 | 58.99 |
| Jan 27, 2017 | 59.35 |
| Jan 26, 2017 | 59.70 |
| Jan 25, 2017 | 60.01 |
| Jan 24, 2017 | 60.32 |
| Jan 23, 2017 | 60.64 |
| Jan 20, 2017 | 60.95 |
| Jan 19, 2017 | 61.27 |
| Jan 18, 2017 | 61.59 |
| Jan 17, 2017 | 61.92 |
| Jan 13, 2017 | 62.23 |
| Jan 12, 2017 | 62.55 |
| Jan 11, 2017 | 62.87 |
| Jan 10, 2017 | 63.17 |
| Jan 9, 2017 | 63.45 |
| Jan 6, 2017 | 63.73 |
| Jan 5, 2017 | 64.09 |
| Jan 4, 2017 | 64.48 |
| Jan 3, 2017 | 64.86 |
| Dec 30, 2016 | 65.26 |
| Dec 29, 2016 | 65.64 |
| Dec 28, 2016 | 66.01 |
| Dec 27, 2016 | 66.39 |
| Dec 23, 2016 | 66.79 |
| Dec 22, 2016 | 67.18 |
| Dec 21, 2016 | 67.55 |
| Dec 20, 2016 | 67.93 |
| Dec 19, 2016 | 68.32 |
| Dec 16, 2016 | 68.72 |
| Dec 15, 2016 | 69.10 |
| Dec 14, 2016 | 69.46 |
| Dec 13, 2016 | 69.82 |
| Dec 12, 2016 | 70.16 |
| Dec 9, 2016 | 70.49 |
| Dec 8, 2016 | 70.84 |
| Dec 7, 2016 | 71.12 |
| Dec 6, 2016 | 71.37 |
| Dec 5, 2016 | 71.60 |
| Dec 2, 2016 | 71.84 |
| Dec 1, 2016 | 72.08 |
| Nov 30, 2016 | 72.32 |
| Nov 29, 2016 | 72.56 |
| Nov 28, 2016 | 72.78 |
| Nov 25, 2016 | 72.98 |
| Nov 23, 2016 | 73.21 |
| Nov 22, 2016 | 73.44 |
| Nov 21, 2016 | 73.68 |
| Nov 18, 2016 | 73.90 |
| Nov 17, 2016 | 74.14 |
| Nov 16, 2016 | 74.42 |
| Nov 15, 2016 | 74.72 |
| Nov 14, 2016 | 75.02 |
| Nov 11, 2016 | 75.34 |
| Nov 10, 2016 | 75.70 |
| Nov 9, 2016 | 76.04 |
| Nov 8, 2016 | 76.40 |
| Nov 7, 2016 | 76.74 |
| Nov 4, 2016 | 77.09 |
| Nov 3, 2016 | 77.42 |
| Nov 2, 2016 | 77.74 |
| Nov 1, 2016 | 78.04 |
| Oct 31, 2016 | 78.18 |
| Oct 28, 2016 | 78.29 |
| Oct 27, 2016 | 78.39 |
| Oct 26, 2016 | 78.52 |
| Oct 25, 2016 | 78.66 |
| Oct 24, 2016 | 78.83 |
| Oct 21, 2016 | 79.00 |
| Oct 20, 2016 | 79.18 |
| Oct 19, 2016 | 79.38 |
| Oct 18, 2016 | 79.62 |
| Oct 17, 2016 | 79.87 |
| Oct 14, 2016 | 80.13 |
| Oct 13, 2016 | 80.36 |
| Oct 12, 2016 | 80.60 |
| Oct 11, 2016 | 80.82 |
| Oct 10, 2016 | 81.05 |
| Oct 7, 2016 | 81.26 |
| Oct 6, 2016 | 81.47 |
| Oct 5, 2016 | 81.69 |
| Oct 4, 2016 | 81.87 |
| Oct 3, 2016 | 82.04 |
| Sep 30, 2016 | 82.23 |
| Sep 29, 2016 | 82.44 |
| Sep 28, 2016 | 82.66 |
| Sep 27, 2016 | 82.85 |
| Sep 26, 2016 | 83.00 |
| Sep 23, 2016 | 83.16 |
| Sep 22, 2016 | 83.32 |
| Sep 21, 2016 | 83.47 |
| Sep 20, 2016 | 83.63 |
| Sep 19, 2016 | 83.82 |
| Sep 16, 2016 | 84.00 |
| Sep 15, 2016 | 84.18 |
| Sep 14, 2016 | 84.33 |
| Sep 13, 2016 | 84.49 |
| Sep 12, 2016 | 84.63 |
| Sep 9, 2016 | 84.75 |
| Sep 8, 2016 | 84.86 |
| Sep 7, 2016 | 84.96 |
| Sep 6, 2016 | 85.08 |
| Sep 2, 2016 | 85.21 |
| Sep 1, 2016 | 85.34 |
| Aug 31, 2016 | 85.49 |
| Aug 30, 2016 | 85.65 |
| Aug 29, 2016 | 85.81 |
| Aug 26, 2016 | 85.99 |
| Aug 25, 2016 | 86.19 |
| Aug 24, 2016 | 86.38 |
| Aug 23, 2016 | 86.56 |
| Aug 22, 2016 | 86.72 |
| Aug 19, 2016 | 86.89 |
| Aug 18, 2016 | 87.06 |
| Aug 17, 2016 | 87.23 |
| Aug 16, 2016 | 87.36 |
| Aug 15, 2016 | 87.41 |
| Aug 12, 2016 | 87.45 |
| Aug 11, 2016 | 87.51 |
| Aug 10, 2016 | 87.57 |
| Aug 9, 2016 | 87.64 |
| Aug 8, 2016 | 87.69 |
| Aug 5, 2016 | 87.75 |
| Aug 4, 2016 | 87.81 |
| Aug 3, 2016 | 87.89 |
| Aug 2, 2016 | 87.98 |
| Aug 1, 2016 | 88.08 |
| Jul 29, 2016 | 88.17 |
| Jul 28, 2016 | 88.24 |
| Jul 27, 2016 | 88.25 |
| Jul 26, 2016 | 88.27 |
| Jul 25, 2016 | 88.29 |
| Jul 22, 2016 | 88.33 |
| Jul 21, 2016 | 88.36 |
| Jul 20, 2016 | 88.39 |
| Jul 19, 2016 | 88.40 |
| Jul 18, 2016 | 88.44 |
| Jul 15, 2016 | 88.48 |
| Jul 14, 2016 | 88.53 |
| Jul 13, 2016 | 88.61 |
| Jul 12, 2016 | 88.72 |
| Jul 11, 2016 | 88.89 |
| Jul 8, 2016 | 89.04 |
| Jul 7, 2016 | 89.23 |
| Jul 6, 2016 | 89.46 |
| Jul 5, 2016 | 89.71 |
| Jul 1, 2016 | 89.95 |
| Jun 30, 2016 | 90.19 |
| Jun 29, 2016 | 90.45 |
| Jun 28, 2016 | 90.70 |
| Jun 27, 2016 | 90.97 |
| Jun 24, 2016 | 91.27 |
| Jun 23, 2016 | 91.56 |
| Jun 22, 2016 | 91.79 |
| Jun 21, 2016 | 92.02 |
| Jun 20, 2016 | 92.22 |
| Jun 17, 2016 | 92.44 |
| Jun 16, 2016 | 92.64 |
| Jun 15, 2016 | 92.85 |
| Jun 14, 2016 | 93.06 |
| Jun 13, 2016 | 93.27 |
| Jun 10, 2016 | 93.48 |
| Jun 9, 2016 | 93.70 |
| Jun 8, 2016 | 93.90 |
| Jun 7, 2016 | 94.13 |
| Jun 6, 2016 | 94.33 |
| Jun 3, 2016 | 94.54 |
| Jun 2, 2016 | 94.78 |
| Jun 1, 2016 | 95.05 |
| May 31, 2016 | 95.33 |
| May 27, 2016 | 95.61 |
| May 26, 2016 | 95.87 |
| May 25, 2016 | 96.12 |
| May 24, 2016 | 96.36 |
| May 23, 2016 | 96.63 |
| May 20, 2016 | 96.88 |
| May 19, 2016 | 97.17 |
| May 18, 2016 | 97.48 |
| May 17, 2016 | 97.80 |
| May 16, 2016 | 98.09 |
| May 13, 2016 | 98.33 |
| May 12, 2016 | 98.56 |
| May 11, 2016 | 98.80 |
| May 10, 2016 | 99.00 |
| May 9, 2016 | 99.20 |
| May 6, 2016 | 99.39 |
| May 5, 2016 | 99.61 |
| May 4, 2016 | 99.80 |
| May 3, 2016 | 99.98 |
| May 2, 2016 | 100.16 |
| Apr 29, 2016 | 100.22 |
| Apr 28, 2016 | 100.24 |
| Apr 27, 2016 | 100.28 |
| Apr 26, 2016 | 100.34 |
| Apr 25, 2016 | 100.40 |
| Apr 22, 2016 | 100.45 |
| Apr 21, 2016 | 100.50 |
| Apr 20, 2016 | 100.54 |
| Apr 19, 2016 | 100.59 |
| Apr 18, 2016 | 100.64 |
| Apr 15, 2016 | 100.68 |
| Apr 14, 2016 | 100.75 |
| Apr 13, 2016 | 100.82 |
| Apr 12, 2016 | 100.90 |
| Apr 11, 2016 | 101.03 |
| Apr 8, 2016 | 101.17 |
| Apr 7, 2016 | 101.32 |
| Apr 6, 2016 | 101.48 |
| Apr 5, 2016 | 101.65 |
| Apr 4, 2016 | 101.81 |
| Apr 1, 2016 | 101.95 |
| Mar 31, 2016 | 102.09 |
| Mar 30, 2016 | 102.21 |
| Mar 29, 2016 | 102.33 |
| Mar 28, 2016 | 102.46 |
| Mar 24, 2016 | 102.61 |
| Mar 23, 2016 | 102.77 |
| Mar 22, 2016 | 102.86 |
| Mar 21, 2016 | 102.93 |
| Mar 18, 2016 | 103.01 |
| Mar 17, 2016 | 103.12 |
| Mar 16, 2016 | 103.25 |
| Mar 15, 2016 | 103.39 |
| Mar 14, 2016 | 103.50 |
| Mar 11, 2016 | 103.58 |
| Mar 10, 2016 | 103.66 |
| Mar 9, 2016 | 103.76 |
| Mar 8, 2016 | 103.86 |
| Mar 7, 2016 | 103.96 |
| Mar 4, 2016 | 104.03 |
| Mar 3, 2016 | 104.15 |
| Mar 2, 2016 | 104.28 |
| Mar 1, 2016 | 104.43 |
| Feb 29, 2016 | 104.61 |
| Feb 26, 2016 | 104.81 |
| Feb 25, 2016 | 105.00 |
| Feb 24, 2016 | 105.23 |
| Feb 23, 2016 | 105.50 |
| Feb 22, 2016 | 105.78 |
| Feb 19, 2016 | 106.09 |
| Feb 18, 2016 | 106.43 |
| Feb 17, 2016 | 106.76 |
| Feb 16, 2016 | 107.09 |
| Feb 12, 2016 | 107.41 |
| Feb 11, 2016 | 107.74 |
| Feb 10, 2016 | 108.07 |
| Feb 9, 2016 | 108.38 |
| Feb 8, 2016 | 108.70 |
| Feb 5, 2016 | 109.05 |
| Feb 4, 2016 | 109.36 |
| Feb 3, 2016 | 109.66 |
| Feb 2, 2016 | 109.95 |
| Feb 1, 2016 | 110.23 |
| Jan 29, 2016 | 110.49 |
| Jan 28, 2016 | 110.69 |
| Jan 27, 2016 | 110.90 |
| Jan 26, 2016 | 111.11 |
| Jan 25, 2016 | 111.32 |
| Jan 22, 2016 | 111.54 |
| Jan 21, 2016 | 111.76 |
| Jan 20, 2016 | 112.00 |
| Jan 19, 2016 | 112.23 |
| Jan 15, 2016 | 112.46 |
| Jan 14, 2016 | 112.68 |
| Jan 13, 2016 | 112.90 |
| Jan 12, 2016 | 113.11 |
| Jan 11, 2016 | 113.29 |
| Jan 8, 2016 | 113.42 |
| Jan 7, 2016 | 113.54 |
| Jan 6, 2016 | 113.67 |
| Jan 5, 2016 | 113.77 |
| Jan 4, 2016 | 113.86 |
| Dec 31, 2015 | 113.96 |
| Dec 30, 2015 | 114.07 |
| Dec 29, 2015 | 114.17 |
| Dec 28, 2015 | 114.25 |
| Dec 24, 2015 | 114.34 |
| Dec 23, 2015 | 114.42 |
| Dec 22, 2015 | 114.49 |
| Dec 21, 2015 | 114.55 |
| Dec 18, 2015 | 114.62 |
| Dec 17, 2015 | 114.71 |
| Dec 16, 2015 | 114.83 |
| Dec 15, 2015 | 114.89 |
| Dec 14, 2015 | 114.92 |
| Dec 11, 2015 | 114.95 |
| Dec 10, 2015 | 114.94 |
| Dec 9, 2015 | 114.97 |
| Dec 8, 2015 | 115.04 |
| Dec 7, 2015 | 115.12 |
| Dec 4, 2015 | 115.22 |
| Dec 3, 2015 | 115.34 |
| Dec 2, 2015 | 115.45 |
| Dec 1, 2015 | 115.56 |
| Nov 30, 2015 | 115.69 |
| Nov 27, 2015 | 115.84 |
| Nov 25, 2015 | 115.98 |
| Nov 24, 2015 | 116.12 |
| Nov 23, 2015 | 116.29 |
| Nov 20, 2015 | 116.47 |
| Nov 19, 2015 | 116.66 |
| Nov 18, 2015 | 116.85 |
| Nov 17, 2015 | 116.98 |
| Nov 16, 2015 | 117.11 |
| Nov 13, 2015 | 117.19 |
| Nov 12, 2015 | 117.29 |
| Nov 11, 2015 | 117.41 |
| Nov 10, 2015 | 117.49 |
| Nov 9, 2015 | 117.57 |
| Nov 6, 2015 | 117.66 |
| Nov 5, 2015 | 117.77 |
| Nov 4, 2015 | 117.91 |
| Nov 3, 2015 | 118.04 |
| Nov 2, 2015 | 118.19 |
| Oct 30, 2015 | 118.35 |
| Oct 29, 2015 | 118.57 |
| Oct 28, 2015 | 118.87 |
| Oct 27, 2015 | 119.18 |
| Oct 26, 2015 | 119.49 |
| Oct 23, 2015 | 119.79 |
| Oct 22, 2015 | 120.06 |
| Oct 21, 2015 | 120.35 |
| Oct 20, 2015 | 120.59 |
| Oct 19, 2015 | 120.83 |
| Oct 16, 2015 | 121.06 |
| Oct 15, 2015 | 121.28 |
| Oct 14, 2015 | 121.48 |
| Oct 13, 2015 | 121.70 |
| Oct 12, 2015 | 121.93 |
| Oct 9, 2015 | 122.18 |
| Oct 8, 2015 | 122.43 |
| Oct 7, 2015 | 122.66 |
| Oct 6, 2015 | 122.80 |
| Oct 5, 2015 | 122.94 |
| Oct 2, 2015 | 123.10 |
| Oct 1, 2015 | 123.23 |
| Sep 30, 2015 | 123.37 |
| Sep 29, 2015 | 123.51 |
| Sep 28, 2015 | 123.65 |
| Sep 25, 2015 | 123.81 |
| Sep 24, 2015 | 123.94 |
| Sep 23, 2015 | 124.01 |
| Sep 22, 2015 | 124.15 |
| Sep 21, 2015 | 124.26 |
| Sep 18, 2015 | 124.36 |
| Sep 17, 2015 | 124.44 |
| Sep 16, 2015 | 124.50 |
| Sep 15, 2015 | 124.57 |
| Sep 14, 2015 | 124.65 |
| Sep 11, 2015 | 124.74 |
| Sep 10, 2015 | 124.82 |
| Sep 9, 2015 | 124.88 |
| Sep 8, 2015 | 124.96 |
| Sep 4, 2015 | 125.08 |
| Sep 3, 2015 | 125.22 |
| Sep 2, 2015 | 125.37 |
| Sep 1, 2015 | 125.52 |
| Aug 31, 2015 | 125.71 |
| Aug 28, 2015 | 125.88 |
| Aug 27, 2015 | 126.05 |
| Aug 26, 2015 | 126.27 |
| Aug 25, 2015 | 126.44 |
| Aug 24, 2015 | 126.61 |
| Aug 21, 2015 | 126.87 |
| Aug 20, 2015 | 127.12 |
| Aug 19, 2015 | 127.36 |
| Aug 18, 2015 | 127.57 |
| Aug 17, 2015 | 127.76 |
| Aug 14, 2015 | 127.93 |
| Aug 13, 2015 | 128.12 |
| Aug 12, 2015 | 128.28 |
| Aug 11, 2015 | 128.43 |
| Aug 10, 2015 | 128.61 |
| Aug 7, 2015 | 128.78 |
| Aug 6, 2015 | 128.93 |
| Aug 5, 2015 | 129.05 |
| Aug 4, 2015 | 129.11 |
| Aug 3, 2015 | 129.12 |
| Jul 31, 2015 | 129.15 |
| Jul 30, 2015 | 129.17 |
| Jul 29, 2015 | 129.27 |
| Jul 28, 2015 | 129.34 |
| Jul 27, 2015 | 129.41 |
| Jul 24, 2015 | 129.49 |
| Jul 23, 2015 | 129.58 |
| Jul 22, 2015 | 129.67 |
| Jul 21, 2015 | 129.75 |
| Jul 20, 2015 | 129.83 |
| Jul 17, 2015 | 129.90 |
| Jul 16, 2015 | 129.99 |
| Jul 15, 2015 | 130.07 |
| Jul 14, 2015 | 130.15 |
| Jul 13, 2015 | 130.24 |
| Jul 10, 2015 | 130.34 |
| Jul 9, 2015 | 130.42 |
| Jul 8, 2015 | 130.53 |
| Jul 7, 2015 | 130.65 |
| Jul 6, 2015 | 130.83 |
| Jul 2, 2015 | 131.00 |
| Jul 1, 2015 | 131.17 |
| Jun 30, 2015 | 131.32 |
| Jun 29, 2015 | 131.48 |
| Jun 26, 2015 | 131.64 |
| Jun 25, 2015 | 131.80 |
| Jun 24, 2015 | 131.92 |
| Jun 23, 2015 | 132.05 |
| Jun 22, 2015 | 132.16 |
| Jun 19, 2015 | 132.27 |
| Jun 18, 2015 | 132.33 |
| Jun 17, 2015 | 132.43 |
| Jun 16, 2015 | 132.55 |
| Jun 15, 2015 | 132.66 |
| Jun 12, 2015 | 132.81 |
| Jun 11, 2015 | 132.96 |
| Jun 10, 2015 | 133.10 |
| Jun 9, 2015 | 133.27 |
| Jun 8, 2015 | 133.42 |
| Jun 5, 2015 | 133.58 |
| Jun 4, 2015 | 133.72 |
| Jun 3, 2015 | 133.85 |
| Jun 2, 2015 | 133.93 |
| Jun 1, 2015 | 134.03 |
| May 29, 2015 | 134.12 |
| May 28, 2015 | 134.22 |
| May 27, 2015 | 134.33 |
| May 26, 2015 | 134.46 |
| May 22, 2015 | 134.58 |
| May 21, 2015 | 134.70 |
| May 20, 2015 | 134.79 |
| May 19, 2015 | 134.91 |
| May 18, 2015 | 135.00 |
| May 15, 2015 | 135.03 |
| May 14, 2015 | 135.04 |
| May 13, 2015 | 135.04 |
| May 12, 2015 | 135.04 |
| May 11, 2015 | 135.06 |
| May 8, 2015 | 135.10 |
| May 7, 2015 | 135.15 |
| May 6, 2015 | 135.20 |
| May 5, 2015 | 135.24 |
| May 4, 2015 | 135.27 |
| May 1, 2015 | 135.29 |
| Apr 30, 2015 | 135.31 |
| Apr 29, 2015 | 135.32 |
| Apr 28, 2015 | 135.34 |
| Apr 27, 2015 | 135.35 |
| Apr 24, 2015 | 135.39 |
| Apr 23, 2015 | 135.42 |
| Apr 22, 2015 | 135.44 |
| Apr 21, 2015 | 135.52 |
| Apr 20, 2015 | 135.66 |
| Apr 17, 2015 | 135.83 |
| Apr 16, 2015 | 135.99 |
| Apr 15, 2015 | 136.13 |
| Apr 14, 2015 | 136.28 |
| Apr 13, 2015 | 136.45 |
| Apr 10, 2015 | 136.60 |
| Apr 9, 2015 | 136.78 |
| Apr 8, 2015 | 136.96 |
| Apr 7, 2015 | 137.14 |
| Apr 6, 2015 | 137.35 |
| Apr 2, 2015 | 137.56 |
| Apr 1, 2015 | 137.77 |
| Mar 31, 2015 | 137.95 |
| Mar 30, 2015 | 138.15 |
| Mar 27, 2015 | 138.33 |
| Mar 26, 2015 | 138.52 |
| Mar 25, 2015 | 138.72 |
| Mar 24, 2015 | 138.95 |
| Mar 23, 2015 | 139.21 |
| Mar 20, 2015 | 139.40 |
| Mar 19, 2015 | 139.53 |
| Mar 18, 2015 | 139.63 |
| Mar 17, 2015 | 139.75 |
| Mar 16, 2015 | 139.88 |
| Mar 13, 2015 | 140.04 |
| Mar 12, 2015 | 140.17 |
| Mar 11, 2015 | 140.33 |
| Mar 10, 2015 | 140.47 |
| Mar 9, 2015 | 140.57 |
| Mar 6, 2015 | 140.65 |
| Mar 5, 2015 | 140.79 |
| Mar 4, 2015 | 140.95 |
| Mar 3, 2015 | 141.19 |
| Mar 2, 2015 | 141.46 |
| Feb 27, 2015 | 141.73 |
| Feb 26, 2015 | 141.93 |
| Feb 25, 2015 | 142.09 |
| Feb 24, 2015 | 142.19 |
| Feb 23, 2015 | 142.28 |
| Feb 20, 2015 | 142.39 |
| Feb 19, 2015 | 142.54 |
| Feb 18, 2015 | 142.73 |
| Feb 17, 2015 | 142.92 |
| Feb 13, 2015 | 143.10 |
| Feb 12, 2015 | 143.32 |
| Feb 11, 2015 | 143.55 |
| Feb 10, 2015 | 143.78 |
| Feb 9, 2015 | 144.01 |
| Feb 6, 2015 | 144.22 |
| Feb 5, 2015 | 144.42 |
| Feb 4, 2015 | 144.59 |
| Feb 3, 2015 | 144.82 |
| Feb 2, 2015 | 145.04 |
| Jan 30, 2015 | 145.27 |
| Jan 29, 2015 | 145.49 |
| Jan 28, 2015 | 145.77 |
| Jan 27, 2015 | 146.07 |
| Jan 26, 2015 | 146.38 |
| Jan 23, 2015 | 146.72 |
| Jan 22, 2015 | 147.01 |
| Jan 21, 2015 | 147.32 |
| Jan 20, 2015 | 147.65 |
| Jan 16, 2015 | 147.99 |
| Jan 15, 2015 | 148.39 |
| Jan 14, 2015 | 148.76 |
| Jan 13, 2015 | 149.18 |
| Jan 12, 2015 | 149.55 |
| Jan 9, 2015 | 149.99 |
| Jan 8, 2015 | 150.47 |
| Jan 7, 2015 | 151.03 |
| Jan 6, 2015 | 151.58 |
| Jan 5, 2015 | 152.19 |
| Jan 2, 2015 | 152.87 |
| Dec 31, 2014 | 153.54 |
| Dec 30, 2014 | 154.23 |
| Dec 29, 2014 | 154.88 |
| Dec 26, 2014 | 155.49 |
| Dec 24, 2014 | 156.11 |
| Dec 23, 2014 | 156.73 |
| Dec 22, 2014 | 157.38 |
| Dec 19, 2014 | 158.06 |
| Dec 18, 2014 | 158.79 |
| Dec 17, 2014 | 159.47 |
| Dec 16, 2014 | 160.13 |
| Dec 15, 2014 | 160.81 |
| Dec 12, 2014 | 161.50 |
| Dec 11, 2014 | 162.21 |
| Dec 10, 2014 | 162.83 |
| Dec 9, 2014 | 163.43 |
| Dec 8, 2014 | 164.04 |
| Dec 5, 2014 | 164.64 |
| Dec 4, 2014 | 165.21 |
| Dec 3, 2014 | 165.76 |
| Dec 2, 2014 | 166.33 |
| Dec 1, 2014 | 166.88 |
| Nov 28, 2014 | 167.44 |
| Nov 26, 2014 | 167.96 |
| Nov 25, 2014 | 168.46 |
| Nov 24, 2014 | 168.91 |
| Nov 21, 2014 | 169.40 |
| Nov 20, 2014 | 169.86 |
| Nov 19, 2014 | 170.33 |
| Nov 18, 2014 | 170.84 |
| Nov 17, 2014 | 171.35 |
| Nov 14, 2014 | 171.89 |
| Nov 13, 2014 | 172.43 |
| Nov 12, 2014 | 172.96 |
| Nov 11, 2014 | 173.45 |
| Nov 10, 2014 | 173.93 |
| Nov 7, 2014 | 174.38 |
| Nov 6, 2014 | 174.91 |
| Nov 5, 2014 | 175.48 |
| Nov 4, 2014 | 175.98 |
| Nov 3, 2014 | 176.47 |
| Oct 31, 2014 | 177.00 |
| Oct 30, 2014 | 177.51 |
| Oct 29, 2014 | 178.16 |
| Oct 28, 2014 | 178.84 |
| Oct 27, 2014 | 179.49 |
| Oct 24, 2014 | 180.21 |
| Oct 23, 2014 | 180.95 |
| Oct 22, 2014 | 181.58 |
| Oct 21, 2014 | 182.24 |
| Oct 20, 2014 | 182.90 |
| Oct 17, 2014 | 183.52 |
| Oct 16, 2014 | 184.12 |
| Oct 15, 2014 | 184.73 |
| Oct 14, 2014 | 185.29 |
| Oct 13, 2014 | 185.88 |
| Oct 10, 2014 | 186.46 |
| Oct 9, 2014 | 187.04 |
| Oct 8, 2014 | 187.61 |
| Oct 7, 2014 | 188.14 |
| Oct 6, 2014 | 188.61 |
| Oct 3, 2014 | 189.12 |
| Oct 2, 2014 | 189.63 |
| Oct 1, 2014 | 190.16 |
| Sep 30, 2014 | 190.64 |
| Sep 29, 2014 | 191.13 |
| Sep 26, 2014 | 191.65 |
| Sep 25, 2014 | 192.19 |
| Sep 24, 2014 | 192.71 |
| Sep 23, 2014 | 193.27 |
| Sep 22, 2014 | 193.85 |
| Sep 19, 2014 | 194.33 |
| Sep 18, 2014 | 194.78 |
| Sep 17, 2014 | 195.21 |
| Sep 16, 2014 | 195.61 |
| Sep 15, 2014 | 196.04 |
| Sep 12, 2014 | 196.45 |
| Sep 11, 2014 | 196.76 |
| Sep 10, 2014 | 197.09 |
| Sep 9, 2014 | 197.46 |
| Sep 8, 2014 | 197.77 |
| Sep 5, 2014 | 198.06 |
| Sep 4, 2014 | 198.39 |
| Sep 3, 2014 | 198.76 |
| Sep 2, 2014 | 199.04 |