Dexcom (DXCM) DMA 50 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 87.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 64.06 |
| May 29, 2026 | 63.91 |
| May 28, 2026 | 63.79 |
| May 27, 2026 | 63.69 |
| May 26, 2026 | 63.61 |
| May 22, 2026 | 63.45 |
| May 21, 2026 | 63.32 |
| May 20, 2026 | 63.20 |
| May 19, 2026 | 63.13 |
| May 18, 2026 | 63.17 |
| May 15, 2026 | 63.23 |
| May 14, 2026 | 63.41 |
| May 13, 2026 | 63.72 |
| May 12, 2026 | 64.01 |
| May 11, 2026 | 64.26 |
| May 8, 2026 | 64.54 |
| May 7, 2026 | 64.82 |
| May 6, 2026 | 65.06 |
| May 5, 2026 | 65.32 |
| May 4, 2026 | 65.59 |
| May 1, 2026 | 65.85 |
| Apr 30, 2026 | 66.07 |
| Apr 29, 2026 | 66.33 |
| Apr 28, 2026 | 66.59 |
| Apr 27, 2026 | 66.81 |
| Apr 24, 2026 | 66.88 |
| Apr 23, 2026 | 67.01 |
| Apr 22, 2026 | 67.12 |
| Apr 21, 2026 | 67.26 |
| Apr 20, 2026 | 67.40 |
| Apr 17, 2026 | 67.51 |
| Apr 16, 2026 | 67.64 |
| Apr 15, 2026 | 67.85 |
| Apr 14, 2026 | 68.07 |
| Apr 13, 2026 | 68.27 |
| Apr 10, 2026 | 68.49 |
| Apr 9, 2026 | 68.68 |
| Apr 8, 2026 | 68.84 |
| Apr 7, 2026 | 68.99 |
| Apr 6, 2026 | 69.18 |
| Apr 2, 2026 | 69.40 |
| Apr 1, 2026 | 69.60 |
| Mar 31, 2026 | 69.76 |
| Mar 30, 2026 | 69.90 |
| Mar 27, 2026 | 70.05 |
| Mar 26, 2026 | 70.19 |
| Mar 25, 2026 | 70.28 |
| Mar 24, 2026 | 70.36 |
| Mar 23, 2026 | 70.38 |
| Mar 20, 2026 | 70.43 |
| Mar 19, 2026 | 70.49 |
| Mar 18, 2026 | 70.54 |
| Mar 17, 2026 | 70.54 |
| Mar 16, 2026 | 70.53 |
| Mar 13, 2026 | 70.53 |
| Mar 12, 2026 | 70.58 |
| Mar 11, 2026 | 70.63 |
| Mar 10, 2026 | 70.65 |
| Mar 9, 2026 | 70.64 |
| Mar 6, 2026 | 70.61 |
| Mar 5, 2026 | 70.59 |
| Mar 4, 2026 | 70.50 |
| Mar 3, 2026 | 70.36 |
| Mar 2, 2026 | 70.21 |
| Feb 27, 2026 | 70.07 |
| Feb 26, 2026 | 69.91 |
| Feb 25, 2026 | 69.76 |
| Feb 24, 2026 | 69.68 |
| Feb 23, 2026 | 69.57 |
| Feb 20, 2026 | 69.43 |
| Feb 19, 2026 | 69.28 |
| Feb 18, 2026 | 69.15 |
| Feb 17, 2026 | 68.99 |
| Feb 13, 2026 | 68.88 |
| Feb 12, 2026 | 68.77 |
| Feb 11, 2026 | 68.74 |
| Feb 10, 2026 | 68.65 |
| Feb 9, 2026 | 68.53 |
| Feb 6, 2026 | 68.36 |
| Feb 5, 2026 | 68.21 |
| Feb 4, 2026 | 68.02 |
| Feb 3, 2026 | 67.77 |
| Feb 2, 2026 | 67.53 |
| Jan 30, 2026 | 67.28 |
| Jan 29, 2026 | 66.99 |
| Jan 28, 2026 | 66.67 |
| Jan 27, 2026 | 66.40 |
| Jan 26, 2026 | 66.12 |
| Jan 23, 2026 | 65.82 |
| Jan 22, 2026 | 65.46 |
| Jan 21, 2026 | 65.08 |
| Jan 20, 2026 | 64.79 |
| Jan 16, 2026 | 64.57 |
| Jan 15, 2026 | 64.40 |
| Jan 14, 2026 | 64.22 |
| Jan 13, 2026 | 63.99 |
| Jan 12, 2026 | 63.95 |
| Jan 9, 2026 | 63.90 |
| Jan 8, 2026 | 63.93 |
| Jan 7, 2026 | 63.98 |
| Jan 6, 2026 | 63.98 |
| Jan 5, 2026 | 64.00 |
| Jan 2, 2026 | 64.07 |
| Dec 31, 2025 | 64.13 |
| Dec 30, 2025 | 64.17 |
| Dec 29, 2025 | 64.16 |
| Dec 26, 2025 | 64.14 |
| Dec 24, 2025 | 64.10 |
| Dec 23, 2025 | 64.07 |
| Dec 22, 2025 | 64.04 |
| Dec 19, 2025 | 63.99 |
| Dec 18, 2025 | 64.03 |
| Dec 17, 2025 | 64.07 |
| Dec 16, 2025 | 64.08 |
| Dec 15, 2025 | 64.08 |
| Dec 12, 2025 | 64.10 |
| Dec 11, 2025 | 64.09 |
| Dec 10, 2025 | 64.03 |
| Dec 9, 2025 | 64.03 |
| Dec 8, 2025 | 64.03 |
| Dec 5, 2025 | 64.06 |
| Dec 4, 2025 | 64.12 |
| Dec 3, 2025 | 64.16 |
| Dec 2, 2025 | 64.23 |
| Dec 1, 2025 | 64.33 |
| Nov 28, 2025 | 64.41 |
| Nov 26, 2025 | 64.65 |
| Nov 25, 2025 | 64.93 |
| Nov 24, 2025 | 65.23 |
| Nov 21, 2025 | 65.50 |
| Nov 20, 2025 | 65.82 |
| Nov 19, 2025 | 66.17 |
| Nov 18, 2025 | 66.49 |
| Nov 17, 2025 | 66.86 |
| Nov 14, 2025 | 67.25 |
| Nov 13, 2025 | 67.70 |
| Nov 12, 2025 | 68.12 |
| Nov 11, 2025 | 68.51 |
| Nov 10, 2025 | 68.83 |
| Nov 7, 2025 | 69.24 |
| Nov 6, 2025 | 69.64 |
| Nov 5, 2025 | 70.01 |
| Nov 4, 2025 | 70.34 |
| Nov 3, 2025 | 70.64 |
| Oct 31, 2025 | 71.08 |
| Oct 30, 2025 | 71.52 |
| Oct 29, 2025 | 71.79 |
| Oct 28, 2025 | 72.05 |
| Oct 27, 2025 | 72.28 |
| Oct 24, 2025 | 72.49 |
| Oct 23, 2025 | 72.68 |
| Oct 22, 2025 | 72.86 |
| Oct 21, 2025 | 73.05 |
| Oct 20, 2025 | 73.21 |
| Oct 17, 2025 | 73.42 |
| Oct 16, 2025 | 73.61 |
| Oct 15, 2025 | 73.81 |
| Oct 14, 2025 | 74.02 |
| Oct 13, 2025 | 74.22 |
| Oct 10, 2025 | 74.50 |
| Oct 9, 2025 | 74.81 |
| Oct 8, 2025 | 75.23 |
| Oct 7, 2025 | 75.66 |
| Oct 6, 2025 | 76.13 |
| Oct 3, 2025 | 76.58 |
| Oct 2, 2025 | 76.98 |
| Oct 1, 2025 | 77.38 |
| Sep 30, 2025 | 77.76 |
| Sep 29, 2025 | 78.09 |
| Sep 26, 2025 | 78.44 |
| Sep 25, 2025 | 78.78 |
| Sep 24, 2025 | 79.10 |
| Sep 23, 2025 | 79.44 |
| Sep 22, 2025 | 79.79 |
| Sep 19, 2025 | 80.06 |
| Sep 18, 2025 | 80.42 |
| Sep 17, 2025 | 80.61 |
| Sep 16, 2025 | 80.75 |
| Sep 15, 2025 | 80.88 |
| Sep 12, 2025 | 81.03 |
| Sep 11, 2025 | 81.17 |
| Sep 10, 2025 | 81.33 |
| Sep 9, 2025 | 81.55 |
| Sep 8, 2025 | 81.71 |
| Sep 5, 2025 | 81.85 |
| Sep 4, 2025 | 81.93 |
| Sep 3, 2025 | 82.07 |
| Sep 2, 2025 | 82.09 |
| Aug 29, 2025 | 82.20 |
| Aug 28, 2025 | 82.32 |
| Aug 27, 2025 | 82.45 |
| Aug 26, 2025 | 82.58 |
| Aug 25, 2025 | 82.70 |
| Aug 22, 2025 | 82.84 |
| Aug 21, 2025 | 82.85 |
| Aug 20, 2025 | 82.94 |
| Aug 19, 2025 | 83.02 |
| Aug 18, 2025 | 83.13 |
| Aug 15, 2025 | 83.23 |
| Aug 14, 2025 | 83.33 |
| Aug 13, 2025 | 83.46 |
| Aug 12, 2025 | 83.57 |
| Aug 11, 2025 | 83.69 |
| Aug 8, 2025 | 83.83 |
| Aug 7, 2025 | 83.99 |
| Aug 6, 2025 | 84.17 |
| Aug 5, 2025 | 84.33 |
| Aug 4, 2025 | 84.52 |
| Aug 1, 2025 | 84.69 |
| Jul 31, 2025 | 84.85 |
| Jul 30, 2025 | 84.97 |
| Jul 29, 2025 | 84.90 |
| Jul 28, 2025 | 84.83 |
| Jul 25, 2025 | 84.77 |
| Jul 24, 2025 | 84.67 |
| Jul 23, 2025 | 84.64 |
| Jul 22, 2025 | 84.60 |
| Jul 21, 2025 | 84.61 |
| Jul 18, 2025 | 84.59 |
| Jul 17, 2025 | 84.55 |
| Jul 16, 2025 | 84.47 |
| Jul 15, 2025 | 84.42 |
| Jul 14, 2025 | 84.13 |
| Jul 11, 2025 | 83.85 |
| Jul 10, 2025 | 83.61 |
| Jul 9, 2025 | 83.32 |
| Jul 8, 2025 | 83.06 |
| Jul 7, 2025 | 82.80 |
| Jul 3, 2025 | 82.48 |
| Jul 2, 2025 | 82.15 |
| Jul 1, 2025 | 81.80 |
| Jun 30, 2025 | 81.50 |
| Jun 27, 2025 | 81.12 |
| Jun 26, 2025 | 80.78 |
| Jun 25, 2025 | 80.43 |
| Jun 24, 2025 | 80.06 |
| Jun 23, 2025 | 79.65 |
| Jun 20, 2025 | 79.39 |
| Jun 18, 2025 | 79.01 |
| Jun 17, 2025 | 78.62 |
| Jun 16, 2025 | 78.18 |
| Jun 13, 2025 | 77.76 |
| Jun 12, 2025 | 77.48 |
| Jun 11, 2025 | 77.17 |
| Jun 10, 2025 | 76.87 |
| Jun 9, 2025 | 76.53 |
| Jun 6, 2025 | 76.21 |
| Jun 5, 2025 | 75.92 |
| Jun 4, 2025 | 75.67 |
| Jun 3, 2025 | 75.47 |
| Jun 2, 2025 | 75.21 |
| May 30, 2025 | 75.00 |
| May 29, 2025 | 74.75 |
| May 28, 2025 | 74.47 |
| May 27, 2025 | 74.16 |
| May 23, 2025 | 73.86 |
| May 22, 2025 | 73.54 |
| May 21, 2025 | 73.26 |
| May 20, 2025 | 72.97 |
| May 19, 2025 | 72.64 |
| May 16, 2025 | 72.45 |
| May 15, 2025 | 72.33 |
| May 14, 2025 | 72.26 |
| May 13, 2025 | 72.18 |
| May 12, 2025 | 72.22 |
| May 9, 2025 | 72.28 |
| May 8, 2025 | 72.34 |
| May 7, 2025 | 72.44 |
| May 6, 2025 | 72.54 |
| May 5, 2025 | 72.72 |
| May 2, 2025 | 72.89 |
| May 1, 2025 | 73.04 |
| Apr 30, 2025 | 73.43 |
| Apr 29, 2025 | 73.82 |
| Apr 28, 2025 | 74.17 |
| Apr 25, 2025 | 74.43 |
| Apr 24, 2025 | 74.67 |
| Apr 23, 2025 | 74.99 |
| Apr 22, 2025 | 75.41 |
| Apr 21, 2025 | 75.85 |
| Apr 17, 2025 | 76.29 |
| Apr 16, 2025 | 76.70 |
| Apr 15, 2025 | 77.07 |
| Apr 14, 2025 | 77.43 |
| Apr 11, 2025 | 77.82 |
| Apr 10, 2025 | 78.25 |
| Apr 9, 2025 | 78.63 |
| Apr 8, 2025 | 79.06 |
| Apr 7, 2025 | 79.60 |
| Apr 4, 2025 | 80.14 |
| Apr 3, 2025 | 80.70 |
| Apr 2, 2025 | 81.20 |
| Apr 1, 2025 | 81.57 |
| Mar 31, 2025 | 81.91 |
| Mar 28, 2025 | 82.24 |
| Mar 27, 2025 | 82.49 |
| Mar 26, 2025 | 82.68 |
| Mar 25, 2025 | 82.84 |
| Mar 24, 2025 | 82.92 |
| Mar 21, 2025 | 83.02 |
| Mar 20, 2025 | 83.13 |
| Mar 19, 2025 | 83.22 |
| Mar 18, 2025 | 83.38 |
| Mar 17, 2025 | 83.53 |
| Mar 14, 2025 | 83.66 |
| Mar 13, 2025 | 83.81 |
| Mar 12, 2025 | 84.04 |
| Mar 11, 2025 | 84.24 |
| Mar 10, 2025 | 84.44 |
| Mar 7, 2025 | 84.62 |
| Mar 6, 2025 | 84.66 |
| Mar 5, 2025 | 84.59 |
| Mar 4, 2025 | 84.45 |
| Mar 3, 2025 | 84.36 |
| Feb 28, 2025 | 84.17 |
| Feb 27, 2025 | 83.95 |
| Feb 26, 2025 | 83.77 |
| Feb 25, 2025 | 83.58 |
| Feb 24, 2025 | 83.40 |
| Feb 21, 2025 | 83.15 |
| Feb 20, 2025 | 82.93 |
| Feb 19, 2025 | 82.72 |
| Feb 18, 2025 | 82.55 |
| Feb 14, 2025 | 82.36 |
| Feb 13, 2025 | 82.16 |
| Feb 12, 2025 | 82.04 |
| Feb 11, 2025 | 81.93 |
| Feb 10, 2025 | 81.76 |
| Feb 7, 2025 | 81.55 |
| Feb 6, 2025 | 81.24 |
| Feb 5, 2025 | 80.97 |
| Feb 4, 2025 | 80.70 |
| Feb 3, 2025 | 80.44 |
| Jan 31, 2025 | 80.23 |
| Jan 30, 2025 | 80.01 |
| Jan 29, 2025 | 79.75 |
| Jan 28, 2025 | 79.47 |
| Jan 27, 2025 | 79.19 |
| Jan 24, 2025 | 78.85 |
| Jan 23, 2025 | 78.47 |
| Jan 22, 2025 | 78.10 |
| Jan 21, 2025 | 77.73 |
| Jan 17, 2025 | 77.38 |
| Jan 16, 2025 | 77.09 |
| Jan 15, 2025 | 76.80 |
| Jan 14, 2025 | 76.60 |
| Jan 13, 2025 | 76.45 |
| Jan 10, 2025 | 76.30 |
| Jan 8, 2025 | 76.19 |
| Jan 7, 2025 | 76.05 |
| Jan 6, 2025 | 75.96 |
| Jan 3, 2025 | 75.81 |
| Jan 2, 2025 | 75.65 |
| Dec 31, 2024 | 75.54 |
| Dec 30, 2024 | 75.43 |
| Dec 27, 2024 | 75.26 |
| Dec 26, 2024 | 75.05 |
| Dec 24, 2024 | 74.78 |
| Dec 23, 2024 | 74.56 |
| Dec 20, 2024 | 74.36 |
| Dec 19, 2024 | 74.15 |
| Dec 18, 2024 | 74.02 |
| Dec 17, 2024 | 73.91 |
| Dec 16, 2024 | 73.72 |
| Dec 13, 2024 | 73.56 |
| Dec 12, 2024 | 73.33 |
| Dec 11, 2024 | 73.09 |
| Dec 10, 2024 | 72.80 |
| Dec 9, 2024 | 72.55 |
| Dec 6, 2024 | 72.33 |
| Dec 5, 2024 | 72.13 |
| Dec 4, 2024 | 71.88 |
| Dec 3, 2024 | 71.64 |
| Dec 2, 2024 | 71.41 |
| Nov 29, 2024 | 71.23 |
| Nov 27, 2024 | 71.11 |
| Nov 26, 2024 | 70.94 |
| Nov 25, 2024 | 70.76 |
| Nov 22, 2024 | 70.61 |
| Nov 21, 2024 | 70.54 |
| Nov 20, 2024 | 70.43 |
| Nov 19, 2024 | 70.29 |
| Nov 18, 2024 | 70.16 |
| Nov 15, 2024 | 70.03 |
| Nov 14, 2024 | 69.89 |
| Nov 13, 2024 | 69.77 |
| Nov 12, 2024 | 69.72 |
| Nov 11, 2024 | 69.68 |
| Nov 8, 2024 | 69.66 |
| Nov 7, 2024 | 69.65 |
| Nov 6, 2024 | 69.69 |
| Nov 5, 2024 | 69.76 |
| Nov 4, 2024 | 69.85 |
| Nov 1, 2024 | 69.94 |
| Oct 31, 2024 | 69.98 |
| Oct 30, 2024 | 70.03 |
| Oct 29, 2024 | 70.05 |
| Oct 28, 2024 | 70.16 |
| Oct 25, 2024 | 70.21 |
| Oct 24, 2024 | 70.19 |
| Oct 23, 2024 | 70.10 |
| Oct 22, 2024 | 70.07 |
| Oct 21, 2024 | 70.03 |
| Oct 18, 2024 | 69.97 |
| Oct 17, 2024 | 69.96 |
| Oct 16, 2024 | 69.95 |
| Oct 15, 2024 | 70.06 |
| Oct 14, 2024 | 70.17 |
| Oct 11, 2024 | 70.23 |
| Oct 10, 2024 | 70.25 |
| Oct 9, 2024 | 70.21 |
| Oct 8, 2024 | 70.22 |
| Oct 7, 2024 | 70.18 |
| Oct 4, 2024 | 70.08 |
| Oct 3, 2024 | 70.88 |
| Oct 2, 2024 | 71.81 |
| Oct 1, 2024 | 72.71 |
| Sep 30, 2024 | 73.62 |
| Sep 27, 2024 | 74.51 |
| Sep 26, 2024 | 75.38 |
| Sep 25, 2024 | 76.32 |
| Sep 24, 2024 | 77.31 |
| Sep 23, 2024 | 78.19 |
| Sep 20, 2024 | 79.08 |
| Sep 19, 2024 | 79.93 |
| Sep 18, 2024 | 80.70 |
| Sep 17, 2024 | 81.53 |
| Sep 16, 2024 | 82.37 |
| Sep 13, 2024 | 83.24 |
| Sep 12, 2024 | 84.07 |
| Sep 11, 2024 | 84.95 |
| Sep 10, 2024 | 85.82 |
| Sep 9, 2024 | 86.72 |
| Sep 6, 2024 | 87.61 |
| Sep 5, 2024 | 88.51 |
| Sep 4, 2024 | 89.34 |
| Sep 3, 2024 | 90.15 |
| Aug 30, 2024 | 91.04 |
| Aug 29, 2024 | 91.97 |
| Aug 28, 2024 | 92.91 |
| Aug 27, 2024 | 93.83 |
| Aug 26, 2024 | 94.71 |
| Aug 23, 2024 | 95.51 |
| Aug 22, 2024 | 96.37 |
| Aug 21, 2024 | 97.26 |
| Aug 20, 2024 | 98.13 |
| Aug 19, 2024 | 98.99 |
| Aug 16, 2024 | 99.74 |
| Aug 15, 2024 | 100.61 |
| Aug 14, 2024 | 101.50 |
| Aug 13, 2024 | 102.40 |
| Aug 12, 2024 | 103.36 |
| Aug 9, 2024 | 104.30 |
| Aug 8, 2024 | 105.46 |
| Aug 7, 2024 | 106.57 |
| Aug 6, 2024 | 107.74 |
| Aug 5, 2024 | 108.74 |
| Aug 2, 2024 | 109.90 |
| Aug 1, 2024 | 111.08 |
| Jul 31, 2024 | 112.28 |
| Jul 30, 2024 | 113.55 |
| Jul 29, 2024 | 114.80 |
| Jul 26, 2024 | 116.04 |
| Jul 25, 2024 | 117.28 |
| Jul 24, 2024 | 117.62 |
| Jul 23, 2024 | 117.93 |
| Jul 22, 2024 | 118.25 |
| Jul 19, 2024 | 118.56 |
| Jul 18, 2024 | 118.93 |
| Jul 17, 2024 | 119.31 |
| Jul 16, 2024 | 119.58 |
| Jul 15, 2024 | 119.80 |
| Jul 12, 2024 | 120.05 |
| Jul 11, 2024 | 120.32 |
| Jul 10, 2024 | 120.58 |
| Jul 9, 2024 | 120.85 |
| Jul 8, 2024 | 121.40 |
| Jul 5, 2024 | 121.94 |
| Jul 3, 2024 | 122.34 |
| Jul 2, 2024 | 122.75 |
| Jul 1, 2024 | 123.12 |
| Jun 28, 2024 | 123.56 |
| Jun 27, 2024 | 123.97 |
| Jun 26, 2024 | 124.41 |
| Jun 25, 2024 | 124.83 |
| Jun 24, 2024 | 125.35 |
| Jun 21, 2024 | 125.93 |
| Jun 20, 2024 | 126.40 |
| Jun 18, 2024 | 126.89 |
| Jun 17, 2024 | 127.36 |
| Jun 14, 2024 | 127.80 |
| Jun 13, 2024 | 128.15 |
| Jun 12, 2024 | 128.65 |
| Jun 11, 2024 | 129.04 |
| Jun 10, 2024 | 129.46 |
| Jun 7, 2024 | 129.90 |
| Jun 6, 2024 | 130.37 |
| Jun 5, 2024 | 130.86 |
| Jun 4, 2024 | 131.31 |
| Jun 3, 2024 | 131.63 |
| May 31, 2024 | 132.00 |
| May 30, 2024 | 132.27 |
| May 29, 2024 | 132.59 |
| May 28, 2024 | 132.73 |
| May 24, 2024 | 132.79 |
| May 23, 2024 | 132.83 |
| May 22, 2024 | 132.96 |
| May 21, 2024 | 133.05 |
| May 20, 2024 | 133.10 |
| May 17, 2024 | 133.19 |
| May 16, 2024 | 133.23 |
| May 15, 2024 | 133.26 |
| May 14, 2024 | 133.10 |
| May 13, 2024 | 133.03 |
| May 10, 2024 | 132.97 |
| May 9, 2024 | 132.73 |
| May 8, 2024 | 132.45 |
| May 7, 2024 | 132.21 |
| May 6, 2024 | 131.93 |
| May 3, 2024 | 131.66 |
| May 2, 2024 | 131.44 |
| May 1, 2024 | 131.24 |
| Apr 30, 2024 | 131.08 |
| Apr 29, 2024 | 130.87 |
| Apr 26, 2024 | 130.71 |
| Apr 25, 2024 | 130.56 |
| Apr 24, 2024 | 130.14 |
| Apr 23, 2024 | 129.75 |
| Apr 22, 2024 | 129.48 |
| Apr 19, 2024 | 129.39 |
| Apr 18, 2024 | 129.31 |
| Apr 17, 2024 | 129.12 |
| Apr 16, 2024 | 128.87 |
| Apr 15, 2024 | 128.55 |
| Apr 12, 2024 | 128.31 |
| Apr 11, 2024 | 128.02 |
| Apr 10, 2024 | 127.64 |
| Apr 9, 2024 | 127.32 |
| Apr 8, 2024 | 126.95 |
| Apr 5, 2024 | 126.68 |
| Apr 4, 2024 | 126.45 |
| Apr 3, 2024 | 126.33 |
| Apr 2, 2024 | 126.14 |
| Apr 1, 2024 | 125.96 |
| Mar 28, 2024 | 125.75 |
| Mar 27, 2024 | 125.48 |
| Mar 26, 2024 | 125.18 |
| Mar 25, 2024 | 124.88 |
| Mar 22, 2024 | 124.66 |
| Mar 21, 2024 | 124.56 |
| Mar 20, 2024 | 124.48 |
| Mar 19, 2024 | 124.42 |
| Mar 18, 2024 | 124.22 |
| Mar 15, 2024 | 123.96 |
| Mar 14, 2024 | 123.76 |
| Mar 13, 2024 | 123.63 |
| Mar 12, 2024 | 123.48 |
| Mar 11, 2024 | 123.25 |
| Mar 8, 2024 | 123.07 |
| Mar 7, 2024 | 122.83 |
| Mar 6, 2024 | 122.61 |
| Mar 5, 2024 | 122.39 |
| Mar 4, 2024 | 122.29 |
| Mar 1, 2024 | 122.31 |
| Feb 29, 2024 | 122.34 |
| Feb 28, 2024 | 122.49 |
| Feb 27, 2024 | 122.67 |
| Feb 26, 2024 | 122.81 |
| Feb 23, 2024 | 122.87 |
| Feb 22, 2024 | 122.90 |
| Feb 21, 2024 | 122.89 |
| Feb 20, 2024 | 122.94 |
| Feb 16, 2024 | 122.94 |
| Feb 15, 2024 | 122.95 |
| Feb 14, 2024 | 122.96 |
| Feb 13, 2024 | 122.95 |
| Feb 12, 2024 | 122.92 |
| Feb 9, 2024 | 122.88 |
| Feb 8, 2024 | 122.71 |
| Feb 7, 2024 | 122.45 |
| Feb 6, 2024 | 122.18 |
| Feb 5, 2024 | 121.90 |
| Feb 2, 2024 | 121.65 |
| Feb 1, 2024 | 121.41 |
| Jan 31, 2024 | 121.06 |
| Jan 30, 2024 | 120.73 |
| Jan 29, 2024 | 120.35 |
| Jan 26, 2024 | 119.90 |
| Jan 25, 2024 | 119.42 |
| Jan 24, 2024 | 118.78 |
| Jan 23, 2024 | 118.07 |
| Jan 22, 2024 | 117.39 |
| Jan 19, 2024 | 116.71 |
| Jan 18, 2024 | 116.06 |
| Jan 17, 2024 | 115.46 |
| Jan 16, 2024 | 114.82 |
| Jan 12, 2024 | 114.21 |
| Jan 11, 2024 | 113.49 |
| Jan 10, 2024 | 112.61 |
| Jan 9, 2024 | 111.84 |
| Jan 8, 2024 | 110.86 |
| Jan 5, 2024 | 109.96 |
| Jan 4, 2024 | 109.21 |
| Jan 3, 2024 | 108.49 |
| Jan 2, 2024 | 107.80 |
| Dec 29, 2023 | 107.06 |
| Dec 28, 2023 | 106.26 |
| Dec 27, 2023 | 105.39 |
| Dec 26, 2023 | 104.49 |
| Dec 22, 2023 | 103.55 |
| Dec 21, 2023 | 102.61 |
| Dec 20, 2023 | 101.74 |
| Dec 19, 2023 | 101.11 |
| Dec 18, 2023 | 100.30 |
| Dec 15, 2023 | 99.50 |
| Dec 14, 2023 | 98.73 |
| Dec 13, 2023 | 98.02 |
| Dec 12, 2023 | 97.40 |
| Dec 11, 2023 | 96.90 |
| Dec 8, 2023 | 96.41 |
| Dec 7, 2023 | 95.98 |
| Dec 6, 2023 | 95.44 |
| Dec 5, 2023 | 94.86 |
| Dec 4, 2023 | 94.24 |
| Dec 1, 2023 | 93.62 |
| Nov 30, 2023 | 93.07 |
| Nov 29, 2023 | 92.61 |
| Nov 28, 2023 | 92.17 |
| Nov 27, 2023 | 91.83 |
| Nov 24, 2023 | 91.48 |
| Nov 22, 2023 | 91.25 |
| Nov 21, 2023 | 91.14 |
| Nov 20, 2023 | 91.06 |
| Nov 17, 2023 | 91.03 |
| Nov 16, 2023 | 91.01 |
| Nov 15, 2023 | 91.02 |
| Nov 14, 2023 | 91.11 |
| Nov 13, 2023 | 91.09 |
| Nov 10, 2023 | 91.16 |
| Nov 9, 2023 | 91.30 |
| Nov 8, 2023 | 91.52 |
| Nov 7, 2023 | 91.68 |
| Nov 6, 2023 | 91.76 |
| Nov 3, 2023 | 91.88 |
| Nov 2, 2023 | 91.95 |
| Nov 1, 2023 | 92.16 |
| Oct 31, 2023 | 92.42 |
| Oct 30, 2023 | 92.74 |
| Oct 27, 2023 | 93.16 |
| Oct 26, 2023 | 93.53 |
| Oct 25, 2023 | 94.13 |
| Oct 24, 2023 | 94.73 |
| Oct 23, 2023 | 95.32 |
| Oct 20, 2023 | 95.84 |
| Oct 19, 2023 | 96.38 |
| Oct 18, 2023 | 96.88 |
| Oct 17, 2023 | 97.40 |
| Oct 16, 2023 | 98.21 |
| Oct 13, 2023 | 99.04 |
| Oct 12, 2023 | 99.96 |
| Oct 11, 2023 | 100.92 |
| Oct 10, 2023 | 101.78 |
| Oct 9, 2023 | 102.57 |
| Oct 6, 2023 | 103.56 |
| Oct 5, 2023 | 104.48 |
| Oct 4, 2023 | 105.41 |
| Oct 3, 2023 | 106.26 |
| Oct 2, 2023 | 106.99 |
| Sep 29, 2023 | 107.71 |
| Sep 28, 2023 | 108.46 |
| Sep 27, 2023 | 109.22 |
| Sep 26, 2023 | 110.14 |
| Sep 25, 2023 | 111.12 |
| Sep 22, 2023 | 112.14 |
| Sep 21, 2023 | 113.07 |
| Sep 20, 2023 | 113.96 |
| Sep 19, 2023 | 114.74 |
| Sep 18, 2023 | 115.47 |
| Sep 15, 2023 | 116.09 |
| Sep 14, 2023 | 116.72 |
| Sep 13, 2023 | 117.25 |
| Sep 12, 2023 | 117.69 |
| Sep 11, 2023 | 118.16 |
| Sep 8, 2023 | 118.57 |
| Sep 7, 2023 | 119.02 |
| Sep 6, 2023 | 119.39 |
| Sep 5, 2023 | 119.74 |
| Sep 1, 2023 | 120.27 |
| Aug 31, 2023 | 120.76 |
| Aug 30, 2023 | 121.30 |
| Aug 29, 2023 | 121.83 |
| Aug 28, 2023 | 122.42 |
| Aug 25, 2023 | 123.06 |
| Aug 24, 2023 | 123.58 |
| Aug 23, 2023 | 124.08 |
| Aug 22, 2023 | 124.53 |
| Aug 21, 2023 | 124.88 |
| Aug 18, 2023 | 125.21 |
| Aug 17, 2023 | 125.48 |
| Aug 16, 2023 | 125.83 |
| Aug 15, 2023 | 126.10 |
| Aug 14, 2023 | 126.26 |
| Aug 11, 2023 | 126.34 |
| Aug 10, 2023 | 126.45 |
| Aug 9, 2023 | 126.46 |
| Aug 8, 2023 | 126.54 |
| Aug 7, 2023 | 126.63 |
| Aug 4, 2023 | 126.54 |
| Aug 3, 2023 | 126.45 |
| Aug 2, 2023 | 126.39 |
| Aug 1, 2023 | 126.26 |
| Jul 31, 2023 | 126.20 |
| Jul 28, 2023 | 126.08 |
| Jul 27, 2023 | 125.81 |
| Jul 26, 2023 | 125.61 |
| Jul 25, 2023 | 125.43 |
| Jul 24, 2023 | 125.25 |
| Jul 21, 2023 | 125.15 |
| Jul 20, 2023 | 124.93 |
| Jul 19, 2023 | 124.72 |
| Jul 18, 2023 | 124.47 |
| Jul 17, 2023 | 124.06 |
| Jul 14, 2023 | 123.65 |
| Jul 13, 2023 | 123.27 |
| Jul 12, 2023 | 122.96 |
| Jul 11, 2023 | 122.71 |
| Jul 10, 2023 | 122.56 |
| Jul 7, 2023 | 122.45 |
| Jul 6, 2023 | 122.39 |
| Jul 5, 2023 | 122.31 |
| Jul 3, 2023 | 122.23 |
| Jun 30, 2023 | 122.13 |
| Jun 29, 2023 | 122.04 |
| Jun 28, 2023 | 121.86 |
| Jun 27, 2023 | 121.71 |
| Jun 26, 2023 | 121.55 |
| Jun 23, 2023 | 121.38 |
| Jun 22, 2023 | 121.14 |
| Jun 21, 2023 | 120.92 |
| Jun 20, 2023 | 120.61 |
| Jun 16, 2023 | 120.26 |
| Jun 15, 2023 | 119.91 |
| Jun 14, 2023 | 119.61 |
| Jun 13, 2023 | 119.37 |
| Jun 12, 2023 | 119.17 |
| Jun 9, 2023 | 118.92 |
| Jun 8, 2023 | 118.72 |
| Jun 7, 2023 | 118.57 |
| Jun 6, 2023 | 118.50 |
| Jun 5, 2023 | 118.27 |
| Jun 2, 2023 | 118.07 |
| Jun 1, 2023 | 117.92 |
| May 31, 2023 | 117.90 |
| May 30, 2023 | 117.90 |
| May 26, 2023 | 117.91 |
| May 25, 2023 | 117.90 |
| May 24, 2023 | 117.88 |
| May 23, 2023 | 117.81 |
| May 22, 2023 | 117.71 |
| May 19, 2023 | 117.48 |
| May 18, 2023 | 117.38 |
| May 17, 2023 | 117.25 |
| May 16, 2023 | 117.16 |
| May 15, 2023 | 117.05 |
| May 12, 2023 | 117.12 |
| May 11, 2023 | 117.11 |
| May 10, 2023 | 116.90 |
| May 9, 2023 | 116.67 |
| May 8, 2023 | 116.49 |
| May 5, 2023 | 116.29 |
| May 4, 2023 | 116.11 |
| May 3, 2023 | 115.99 |
| May 2, 2023 | 115.93 |
| May 1, 2023 | 115.86 |
| Apr 28, 2023 | 115.84 |
| Apr 27, 2023 | 115.81 |
| Apr 26, 2023 | 115.71 |
| Apr 25, 2023 | 115.58 |
| Apr 24, 2023 | 115.46 |
| Apr 21, 2023 | 115.13 |
| Apr 20, 2023 | 114.85 |
| Apr 19, 2023 | 114.59 |
| Apr 18, 2023 | 114.25 |
| Apr 17, 2023 | 114.04 |
| Apr 14, 2023 | 113.82 |
| Apr 13, 2023 | 113.66 |
| Apr 12, 2023 | 113.48 |
| Apr 11, 2023 | 113.29 |
| Apr 10, 2023 | 113.13 |
| Apr 6, 2023 | 113.01 |
| Apr 5, 2023 | 112.84 |
| Apr 4, 2023 | 112.71 |
| Apr 3, 2023 | 112.52 |
| Mar 31, 2023 | 112.37 |
| Mar 30, 2023 | 112.17 |
| Mar 29, 2023 | 112.02 |
| Mar 28, 2023 | 111.93 |
| Mar 27, 2023 | 111.82 |
| Mar 24, 2023 | 111.64 |
| Mar 23, 2023 | 111.48 |
| Mar 22, 2023 | 111.41 |
| Mar 21, 2023 | 111.31 |
| Mar 20, 2023 | 111.25 |
| Mar 17, 2023 | 111.14 |
| Mar 16, 2023 | 111.15 |
| Mar 15, 2023 | 111.15 |
| Mar 14, 2023 | 111.14 |
| Mar 13, 2023 | 111.12 |
| Mar 10, 2023 | 111.10 |
| Mar 9, 2023 | 111.14 |
| Mar 8, 2023 | 111.13 |
| Mar 7, 2023 | 111.15 |
| Mar 6, 2023 | 111.17 |
| Mar 3, 2023 | 111.17 |
| Mar 2, 2023 | 110.95 |
| Mar 1, 2023 | 110.82 |
| Feb 28, 2023 | 110.93 |
| Feb 27, 2023 | 111.14 |
| Feb 24, 2023 | 111.32 |
| Feb 23, 2023 | 111.45 |
| Feb 22, 2023 | 111.55 |
| Feb 21, 2023 | 111.77 |
| Feb 17, 2023 | 111.84 |
| Feb 16, 2023 | 111.89 |
| Feb 15, 2023 | 111.87 |
| Feb 14, 2023 | 111.83 |
| Feb 13, 2023 | 111.82 |
| Feb 10, 2023 | 111.78 |
| Feb 9, 2023 | 111.63 |
| Feb 8, 2023 | 111.74 |
| Feb 7, 2023 | 111.78 |
| Feb 6, 2023 | 111.85 |
| Feb 3, 2023 | 111.93 |
| Feb 2, 2023 | 112.02 |
| Feb 1, 2023 | 112.13 |
| Jan 31, 2023 | 112.23 |
| Jan 30, 2023 | 112.39 |
| Jan 27, 2023 | 112.60 |
| Jan 26, 2023 | 112.73 |
| Jan 25, 2023 | 112.91 |
| Jan 24, 2023 | 113.23 |
| Jan 23, 2023 | 113.37 |
| Jan 20, 2023 | 113.55 |
| Jan 19, 2023 | 113.70 |
| Jan 18, 2023 | 113.88 |
| Jan 17, 2023 | 114.00 |
| Jan 13, 2023 | 114.12 |
| Jan 12, 2023 | 114.34 |
| Jan 11, 2023 | 114.61 |
| Jan 10, 2023 | 114.90 |
| Jan 9, 2023 | 114.71 |
| Jan 6, 2023 | 114.56 |
| Jan 5, 2023 | 114.26 |
| Jan 4, 2023 | 114.01 |
| Jan 3, 2023 | 113.64 |
| Dec 30, 2022 | 113.23 |
| Dec 29, 2022 | 112.90 |
| Dec 28, 2022 | 112.60 |
| Dec 27, 2022 | 112.40 |
| Dec 23, 2022 | 112.15 |
| Dec 22, 2022 | 111.95 |
| Dec 21, 2022 | 111.65 |
| Dec 20, 2022 | 111.34 |
| Dec 19, 2022 | 111.09 |
| Dec 16, 2022 | 110.88 |
| Dec 15, 2022 | 110.50 |
| Dec 14, 2022 | 109.99 |
| Dec 13, 2022 | 109.38 |
| Dec 12, 2022 | 108.69 |
| Dec 9, 2022 | 107.97 |
| Dec 8, 2022 | 107.28 |
| Dec 7, 2022 | 106.49 |
| Dec 6, 2022 | 105.73 |
| Dec 5, 2022 | 105.00 |
| Dec 2, 2022 | 104.28 |
| Dec 1, 2022 | 103.54 |
| Nov 30, 2022 | 102.86 |
| Nov 29, 2022 | 102.29 |
| Nov 28, 2022 | 101.84 |
| Nov 25, 2022 | 101.39 |
| Nov 23, 2022 | 100.97 |
| Nov 22, 2022 | 100.52 |
| Nov 21, 2022 | 100.08 |
| Nov 18, 2022 | 99.71 |
| Nov 17, 2022 | 99.30 |
| Nov 16, 2022 | 98.88 |
| Nov 15, 2022 | 98.35 |
| Nov 14, 2022 | 97.66 |
| Nov 11, 2022 | 97.04 |
| Nov 10, 2022 | 96.38 |
| Nov 9, 2022 | 95.63 |
| Nov 8, 2022 | 95.02 |
| Nov 7, 2022 | 94.38 |
| Nov 4, 2022 | 93.77 |
| Nov 3, 2022 | 93.24 |
| Nov 2, 2022 | 92.70 |
| Nov 1, 2022 | 92.06 |
| Oct 31, 2022 | 91.36 |
| Oct 28, 2022 | 90.65 |
| Oct 27, 2022 | 89.98 |
| Oct 26, 2022 | 89.72 |
| Oct 25, 2022 | 89.48 |
| Oct 24, 2022 | 89.31 |
| Oct 21, 2022 | 89.13 |
| Oct 20, 2022 | 88.98 |
| Oct 19, 2022 | 88.88 |
| Oct 18, 2022 | 88.65 |
| Oct 17, 2022 | 88.54 |
| Oct 14, 2022 | 88.33 |
| Oct 13, 2022 | 88.17 |
| Oct 12, 2022 | 87.94 |
| Oct 11, 2022 | 87.74 |
| Oct 10, 2022 | 87.43 |
| Oct 7, 2022 | 87.06 |
| Oct 6, 2022 | 86.76 |
| Oct 5, 2022 | 86.57 |
| Oct 4, 2022 | 86.40 |
| Oct 3, 2022 | 86.24 |
| Sep 30, 2022 | 86.21 |
| Sep 29, 2022 | 86.28 |
| Sep 28, 2022 | 86.28 |
| Sep 27, 2022 | 86.23 |
| Sep 26, 2022 | 86.18 |
| Sep 23, 2022 | 86.15 |
| Sep 22, 2022 | 86.07 |
| Sep 21, 2022 | 85.98 |
| Sep 20, 2022 | 85.85 |
| Sep 19, 2022 | 85.67 |
| Sep 16, 2022 | 85.54 |
| Sep 15, 2022 | 85.37 |
| Sep 14, 2022 | 85.12 |
| Sep 13, 2022 | 84.88 |
| Sep 12, 2022 | 84.65 |
| Sep 9, 2022 | 84.25 |
| Sep 8, 2022 | 83.90 |
| Sep 7, 2022 | 83.57 |
| Sep 6, 2022 | 83.33 |
| Sep 2, 2022 | 83.24 |
| Sep 1, 2022 | 83.11 |
| Aug 31, 2022 | 82.88 |
| Aug 30, 2022 | 82.64 |
| Aug 29, 2022 | 82.36 |
| Aug 26, 2022 | 82.06 |
| Aug 25, 2022 | 81.80 |
| Aug 24, 2022 | 81.42 |
| Aug 23, 2022 | 81.06 |
| Aug 22, 2022 | 80.85 |
| Aug 19, 2022 | 80.65 |
| Aug 18, 2022 | 80.48 |
| Aug 17, 2022 | 80.27 |
| Aug 16, 2022 | 79.99 |
| Aug 15, 2022 | 79.64 |
| Aug 12, 2022 | 79.35 |
| Aug 11, 2022 | 78.97 |
| Aug 10, 2022 | 78.70 |
| Aug 9, 2022 | 78.35 |
| Aug 8, 2022 | 78.05 |
| Aug 5, 2022 | 77.63 |
| Aug 4, 2022 | 77.29 |
| Aug 3, 2022 | 77.12 |
| Aug 2, 2022 | 76.91 |
| Aug 1, 2022 | 76.73 |
| Jul 29, 2022 | 76.59 |
| Jul 28, 2022 | 76.61 |
| Jul 27, 2022 | 76.50 |
| Jul 26, 2022 | 76.45 |
| Jul 25, 2022 | 76.36 |
| Jul 22, 2022 | 76.28 |
| Jul 21, 2022 | 76.24 |
| Jul 20, 2022 | 76.21 |
| Jul 19, 2022 | 76.33 |
| Jul 18, 2022 | 76.61 |
| Jul 15, 2022 | 77.10 |
| Jul 14, 2022 | 77.50 |
| Jul 13, 2022 | 78.00 |
| Jul 12, 2022 | 78.52 |
| Jul 11, 2022 | 79.02 |
| Jul 8, 2022 | 79.52 |
| Jul 7, 2022 | 80.01 |
| Jul 6, 2022 | 80.59 |
| Jul 5, 2022 | 81.22 |
| Jul 1, 2022 | 82.02 |
| Jun 30, 2022 | 82.94 |
| Jun 29, 2022 | 83.91 |
| Jun 28, 2022 | 84.81 |
| Jun 27, 2022 | 85.77 |
| Jun 24, 2022 | 86.74 |
| Jun 23, 2022 | 87.63 |
| Jun 22, 2022 | 88.59 |
| Jun 21, 2022 | 89.69 |
| Jun 17, 2022 | 90.85 |
| Jun 16, 2022 | 92.02 |
| Jun 15, 2022 | 93.24 |
| Jun 14, 2022 | 94.42 |
| Jun 13, 2022 | 95.69 |
| Jun 10, 2022 | 96.89 |
| Jun 9, 2022 | 98.01 |
| Jun 8, 2022 | 99.11 |
| Jun 7, 2022 | 100.06 |
| Jun 6, 2022 | 100.92 |
| Jun 3, 2022 | 101.78 |
| Jun 2, 2022 | 102.56 |
| Jun 1, 2022 | 103.33 |
| May 31, 2022 | 104.21 |
| May 27, 2022 | 105.06 |
| May 26, 2022 | 105.89 |
| May 25, 2022 | 106.67 |
| May 24, 2022 | 107.34 |
| May 23, 2022 | 107.94 |
| May 20, 2022 | 108.27 |
| May 19, 2022 | 108.69 |
| May 18, 2022 | 109.17 |
| May 17, 2022 | 109.64 |
| May 16, 2022 | 110.08 |
| May 13, 2022 | 110.62 |
| May 12, 2022 | 111.06 |
| May 11, 2022 | 111.60 |
| May 10, 2022 | 112.07 |
| May 9, 2022 | 112.50 |
| May 6, 2022 | 112.91 |
| May 5, 2022 | 113.20 |
| May 4, 2022 | 113.18 |
| May 3, 2022 | 113.10 |
| May 2, 2022 | 113.03 |
| Apr 29, 2022 | 112.93 |
| Apr 28, 2022 | 112.96 |
| Apr 27, 2022 | 112.98 |
| Apr 26, 2022 | 112.95 |
| Apr 25, 2022 | 112.94 |
| Apr 22, 2022 | 112.94 |
| Apr 21, 2022 | 112.97 |
| Apr 20, 2022 | 112.74 |
| Apr 19, 2022 | 112.36 |
| Apr 18, 2022 | 112.00 |
| Apr 14, 2022 | 111.69 |
| Apr 13, 2022 | 111.41 |
| Apr 12, 2022 | 111.09 |
| Apr 11, 2022 | 110.79 |
| Apr 8, 2022 | 110.40 |
| Apr 7, 2022 | 109.78 |
| Apr 6, 2022 | 109.20 |
| Apr 5, 2022 | 108.68 |
| Apr 4, 2022 | 108.24 |
| Apr 1, 2022 | 107.74 |
| Mar 31, 2022 | 107.25 |
| Mar 30, 2022 | 106.87 |
| Mar 29, 2022 | 106.42 |
| Mar 28, 2022 | 106.08 |
| Mar 25, 2022 | 105.89 |
| Mar 24, 2022 | 105.93 |
| Mar 23, 2022 | 106.00 |
| Mar 22, 2022 | 106.06 |
| Mar 21, 2022 | 106.10 |
| Mar 18, 2022 | 106.21 |
| Mar 17, 2022 | 106.31 |
| Mar 16, 2022 | 106.60 |
| Mar 15, 2022 | 107.01 |
| Mar 14, 2022 | 107.62 |
| Mar 11, 2022 | 108.29 |
| Mar 10, 2022 | 109.01 |
| Mar 9, 2022 | 109.63 |
| Mar 8, 2022 | 110.42 |
| Mar 7, 2022 | 111.28 |
| Mar 4, 2022 | 112.04 |
| Mar 3, 2022 | 112.71 |
| Mar 2, 2022 | 113.31 |
| Mar 1, 2022 | 113.99 |
| Feb 28, 2022 | 114.59 |
| Feb 25, 2022 | 115.23 |
| Feb 24, 2022 | 115.85 |
| Feb 23, 2022 | 116.55 |
| Feb 22, 2022 | 117.51 |
| Feb 18, 2022 | 118.35 |
| Feb 17, 2022 | 119.27 |
| Feb 16, 2022 | 120.13 |
| Feb 15, 2022 | 120.68 |
| Feb 14, 2022 | 121.19 |
| Feb 11, 2022 | 121.96 |
| Feb 10, 2022 | 122.59 |
| Feb 9, 2022 | 123.20 |
| Feb 8, 2022 | 123.81 |
| Feb 7, 2022 | 124.64 |
| Feb 4, 2022 | 125.53 |
| Feb 3, 2022 | 126.38 |
| Feb 2, 2022 | 127.38 |
| Feb 1, 2022 | 128.40 |
| Jan 31, 2022 | 129.47 |
| Jan 28, 2022 | 130.58 |
| Jan 27, 2022 | 131.75 |
| Jan 26, 2022 | 133.04 |
| Jan 25, 2022 | 134.29 |
| Jan 24, 2022 | 135.45 |
| Jan 21, 2022 | 136.42 |
| Jan 20, 2022 | 137.49 |
| Jan 19, 2022 | 138.51 |
| Jan 18, 2022 | 139.51 |
| Jan 14, 2022 | 140.51 |
| Jan 13, 2022 | 141.37 |
| Jan 12, 2022 | 142.29 |
| Jan 11, 2022 | 142.97 |
| Jan 10, 2022 | 143.68 |
| Jan 7, 2022 | 144.22 |
| Jan 6, 2022 | 144.66 |
| Jan 5, 2022 | 145.07 |
| Jan 4, 2022 | 145.47 |
| Jan 3, 2022 | 145.74 |
| Dec 31, 2021 | 145.98 |
| Dec 30, 2021 | 146.08 |
| Dec 29, 2021 | 146.12 |
| Dec 28, 2021 | 146.15 |
| Dec 27, 2021 | 146.23 |
| Dec 23, 2021 | 146.15 |
| Dec 22, 2021 | 146.03 |
| Dec 21, 2021 | 145.86 |
| Dec 20, 2021 | 145.67 |
| Dec 17, 2021 | 145.59 |
| Dec 16, 2021 | 145.51 |
| Dec 15, 2021 | 145.58 |
| Dec 14, 2021 | 145.57 |
| Dec 13, 2021 | 145.53 |
| Dec 10, 2021 | 145.53 |
| Dec 9, 2021 | 145.43 |
| Dec 8, 2021 | 145.36 |
| Dec 7, 2021 | 145.22 |
| Dec 6, 2021 | 145.17 |
| Dec 3, 2021 | 145.35 |
| Dec 2, 2021 | 145.62 |
| Dec 1, 2021 | 145.67 |
| Nov 30, 2021 | 145.70 |
| Nov 29, 2021 | 145.67 |
| Nov 26, 2021 | 145.63 |
| Nov 24, 2021 | 145.50 |
| Nov 23, 2021 | 145.26 |
| Nov 22, 2021 | 145.03 |
| Nov 19, 2021 | 144.64 |
| Nov 18, 2021 | 144.18 |
| Nov 17, 2021 | 143.70 |
| Nov 16, 2021 | 143.20 |
| Nov 15, 2021 | 142.71 |
| Nov 12, 2021 | 142.22 |
| Nov 11, 2021 | 141.68 |
| Nov 10, 2021 | 141.22 |
| Nov 9, 2021 | 140.77 |
| Nov 8, 2021 | 140.19 |
| Nov 5, 2021 | 139.61 |
| Nov 4, 2021 | 139.01 |
| Nov 3, 2021 | 138.45 |
| Nov 2, 2021 | 137.93 |
| Nov 1, 2021 | 137.30 |
| Oct 29, 2021 | 136.75 |
| Oct 28, 2021 | 136.17 |
| Oct 27, 2021 | 135.86 |
| Oct 26, 2021 | 135.62 |
| Oct 25, 2021 | 135.32 |
| Oct 22, 2021 | 134.94 |
| Oct 21, 2021 | 134.57 |
| Oct 20, 2021 | 134.18 |
| Oct 19, 2021 | 133.90 |
| Oct 18, 2021 | 133.74 |
| Oct 15, 2021 | 133.61 |
| Oct 14, 2021 | 133.51 |
| Oct 13, 2021 | 133.31 |
| Oct 12, 2021 | 133.18 |
| Oct 11, 2021 | 133.04 |
| Oct 8, 2021 | 132.97 |
| Oct 7, 2021 | 132.61 |
| Oct 6, 2021 | 132.21 |
| Oct 5, 2021 | 131.75 |
| Oct 4, 2021 | 131.31 |
| Oct 1, 2021 | 130.98 |
| Sep 30, 2021 | 130.48 |
| Sep 29, 2021 | 129.98 |
| Sep 28, 2021 | 129.49 |
| Sep 27, 2021 | 128.98 |
| Sep 24, 2021 | 128.48 |
| Sep 23, 2021 | 127.89 |
| Sep 22, 2021 | 127.23 |
| Sep 21, 2021 | 126.60 |
| Sep 20, 2021 | 126.06 |
| Sep 17, 2021 | 125.48 |
| Sep 16, 2021 | 124.90 |
| Sep 15, 2021 | 124.31 |
| Sep 14, 2021 | 123.76 |
| Sep 13, 2021 | 123.20 |
| Sep 10, 2021 | 122.63 |
| Sep 9, 2021 | 122.02 |
| Sep 8, 2021 | 121.39 |
| Sep 7, 2021 | 120.78 |
| Sep 3, 2021 | 120.17 |
| Sep 2, 2021 | 119.58 |
| Sep 1, 2021 | 119.04 |
| Aug 31, 2021 | 118.46 |
| Aug 30, 2021 | 117.92 |
| Aug 27, 2021 | 117.41 |
| Aug 26, 2021 | 116.87 |
| Aug 25, 2021 | 116.30 |
| Aug 24, 2021 | 115.74 |
| Aug 23, 2021 | 115.21 |
| Aug 20, 2021 | 114.64 |
| Aug 19, 2021 | 114.04 |
| Aug 18, 2021 | 113.47 |
| Aug 17, 2021 | 112.87 |
| Aug 16, 2021 | 112.25 |
| Aug 13, 2021 | 111.64 |
| Aug 12, 2021 | 111.06 |
| Aug 11, 2021 | 110.45 |
| Aug 10, 2021 | 109.83 |
| Aug 9, 2021 | 109.18 |
| Aug 6, 2021 | 108.40 |
| Aug 5, 2021 | 107.59 |
| Aug 4, 2021 | 106.74 |
| Aug 3, 2021 | 105.94 |
| Aug 2, 2021 | 105.04 |
| Jul 30, 2021 | 104.21 |
| Jul 29, 2021 | 103.29 |
| Jul 28, 2021 | 102.66 |
| Jul 27, 2021 | 101.99 |
| Jul 26, 2021 | 101.41 |
| Jul 23, 2021 | 100.77 |
| Jul 22, 2021 | 100.13 |
| Jul 21, 2021 | 99.62 |
| Jul 20, 2021 | 99.10 |
| Jul 19, 2021 | 98.65 |
| Jul 16, 2021 | 98.27 |
| Jul 15, 2021 | 97.85 |
| Jul 14, 2021 | 97.50 |
| Jul 13, 2021 | 97.20 |
| Jul 12, 2021 | 96.90 |
| Jul 9, 2021 | 96.78 |
| Jul 8, 2021 | 96.71 |
| Jul 7, 2021 | 96.58 |
| Jul 6, 2021 | 96.44 |
| Jul 2, 2021 | 96.31 |
| Jul 1, 2021 | 96.20 |
| Jun 30, 2021 | 96.07 |
| Jun 29, 2021 | 95.88 |
| Jun 28, 2021 | 95.72 |
| Jun 25, 2021 | 95.58 |
| Jun 24, 2021 | 95.43 |
| Jun 23, 2021 | 95.26 |
| Jun 22, 2021 | 95.04 |
| Jun 21, 2021 | 94.84 |
| Jun 18, 2021 | 94.64 |
| Jun 17, 2021 | 94.44 |
| Jun 16, 2021 | 94.22 |
| Jun 15, 2021 | 94.07 |
| Jun 14, 2021 | 93.88 |
| Jun 11, 2021 | 93.66 |
| Jun 10, 2021 | 93.46 |
| Jun 9, 2021 | 93.20 |
| Jun 8, 2021 | 93.00 |
| Jun 7, 2021 | 92.81 |
| Jun 4, 2021 | 92.62 |
| Jun 3, 2021 | 92.48 |
| Jun 2, 2021 | 92.42 |
| Jun 1, 2021 | 92.36 |
| May 28, 2021 | 92.26 |
| May 27, 2021 | 92.11 |
| May 26, 2021 | 92.06 |
| May 25, 2021 | 92.06 |
| May 24, 2021 | 92.10 |
| May 21, 2021 | 92.11 |
| May 20, 2021 | 92.23 |
| May 19, 2021 | 92.29 |
| May 18, 2021 | 92.45 |
| May 17, 2021 | 92.56 |
| May 14, 2021 | 92.75 |
| May 13, 2021 | 92.87 |
| May 12, 2021 | 93.09 |
| May 11, 2021 | 93.38 |
| May 10, 2021 | 93.63 |
| May 7, 2021 | 93.90 |
| May 6, 2021 | 94.08 |
| May 5, 2021 | 94.33 |
| May 4, 2021 | 94.53 |
| May 3, 2021 | 94.73 |
| Apr 30, 2021 | 94.93 |
| Apr 29, 2021 | 95.05 |
| Apr 28, 2021 | 95.01 |
| Apr 27, 2021 | 94.90 |
| Apr 26, 2021 | 94.86 |
| Apr 23, 2021 | 94.82 |
| Apr 22, 2021 | 94.74 |
| Apr 21, 2021 | 94.69 |
| Apr 20, 2021 | 94.70 |
| Apr 19, 2021 | 94.81 |
| Apr 16, 2021 | 94.86 |
| Apr 15, 2021 | 94.82 |
| Apr 14, 2021 | 94.80 |
| Apr 13, 2021 | 94.75 |
| Apr 12, 2021 | 94.69 |
| Apr 9, 2021 | 94.59 |
| Apr 8, 2021 | 94.42 |
| Apr 7, 2021 | 94.33 |
| Apr 6, 2021 | 94.37 |
| Apr 5, 2021 | 94.35 |
| Apr 1, 2021 | 94.35 |
| Mar 31, 2021 | 94.34 |
| Mar 30, 2021 | 94.34 |
| Mar 29, 2021 | 94.37 |
| Mar 26, 2021 | 94.38 |
| Mar 25, 2021 | 94.43 |
| Mar 24, 2021 | 94.49 |
| Mar 23, 2021 | 94.57 |
| Mar 22, 2021 | 94.69 |
| Mar 19, 2021 | 94.82 |
| Mar 18, 2021 | 94.98 |
| Mar 17, 2021 | 95.13 |
| Mar 16, 2021 | 95.16 |
| Mar 15, 2021 | 95.23 |
| Mar 12, 2021 | 95.24 |
| Mar 11, 2021 | 95.23 |
| Mar 10, 2021 | 95.21 |
| Mar 9, 2021 | 95.21 |
| Mar 8, 2021 | 95.17 |
| Mar 5, 2021 | 95.18 |
| Mar 4, 2021 | 95.11 |
| Mar 3, 2021 | 95.12 |
| Mar 2, 2021 | 95.06 |
| Mar 1, 2021 | 94.86 |
| Feb 26, 2021 | 94.65 |
| Feb 25, 2021 | 94.43 |
| Feb 24, 2021 | 94.19 |
| Feb 23, 2021 | 93.90 |
| Feb 22, 2021 | 93.53 |
| Feb 19, 2021 | 93.21 |
| Feb 18, 2021 | 92.81 |
| Feb 17, 2021 | 92.49 |
| Feb 16, 2021 | 92.14 |
| Feb 12, 2021 | 91.79 |
| Feb 11, 2021 | 91.36 |
| Feb 10, 2021 | 90.91 |
| Feb 9, 2021 | 90.51 |
| Feb 8, 2021 | 90.06 |
| Feb 5, 2021 | 89.61 |
| Feb 4, 2021 | 89.16 |
| Feb 3, 2021 | 88.73 |
| Feb 2, 2021 | 88.42 |
| Feb 1, 2021 | 88.09 |
| Jan 29, 2021 | 87.85 |
| Jan 28, 2021 | 87.68 |
| Jan 27, 2021 | 87.53 |
| Jan 26, 2021 | 87.46 |
| Jan 25, 2021 | 87.39 |
| Jan 22, 2021 | 87.21 |
| Jan 21, 2021 | 87.08 |
| Jan 20, 2021 | 87.05 |
| Jan 19, 2021 | 87.00 |
| Jan 15, 2021 | 86.94 |
| Jan 14, 2021 | 86.82 |
| Jan 13, 2021 | 86.62 |
| Jan 12, 2021 | 86.41 |
| Jan 11, 2021 | 86.28 |
| Jan 8, 2021 | 86.18 |
| Jan 7, 2021 | 86.14 |
| Jan 6, 2021 | 86.29 |
| Jan 5, 2021 | 86.47 |
| Jan 4, 2021 | 86.60 |
| Dec 31, 2020 | 86.75 |
| Dec 30, 2020 | 86.87 |
| Dec 29, 2020 | 87.04 |
| Dec 28, 2020 | 87.28 |
| Dec 24, 2020 | 87.47 |
| Dec 23, 2020 | 87.66 |
| Dec 22, 2020 | 87.89 |
| Dec 21, 2020 | 88.09 |
| Dec 18, 2020 | 88.27 |
| Dec 17, 2020 | 88.42 |
| Dec 16, 2020 | 88.60 |
| Dec 15, 2020 | 88.71 |
| Dec 14, 2020 | 88.85 |
| Dec 11, 2020 | 89.01 |
| Dec 10, 2020 | 89.34 |
| Dec 9, 2020 | 89.66 |
| Dec 8, 2020 | 90.01 |
| Dec 7, 2020 | 90.27 |
| Dec 4, 2020 | 90.59 |
| Dec 3, 2020 | 90.76 |
| Dec 2, 2020 | 90.97 |
| Dec 1, 2020 | 91.29 |
| Nov 30, 2020 | 91.61 |
| Nov 27, 2020 | 91.96 |
| Nov 25, 2020 | 92.30 |
| Nov 24, 2020 | 92.71 |
| Nov 23, 2020 | 93.13 |
| Nov 20, 2020 | 93.49 |
| Nov 19, 2020 | 93.83 |
| Nov 18, 2020 | 94.13 |
| Nov 17, 2020 | 94.49 |
| Nov 16, 2020 | 94.76 |
| Nov 13, 2020 | 95.06 |
| Nov 12, 2020 | 95.44 |
| Nov 11, 2020 | 95.99 |
| Nov 10, 2020 | 96.37 |
| Nov 9, 2020 | 96.80 |
| Nov 6, 2020 | 97.17 |
| Nov 5, 2020 | 97.50 |
| Nov 4, 2020 | 97.86 |
| Nov 3, 2020 | 98.29 |
| Nov 2, 2020 | 98.74 |
| Oct 30, 2020 | 99.31 |
| Oct 29, 2020 | 99.88 |
| Oct 28, 2020 | 100.36 |
| Oct 27, 2020 | 100.80 |
| Oct 26, 2020 | 101.11 |
| Oct 23, 2020 | 101.14 |
| Oct 22, 2020 | 101.26 |
| Oct 21, 2020 | 101.42 |
| Oct 20, 2020 | 101.54 |
| Oct 19, 2020 | 101.68 |
| Oct 16, 2020 | 101.90 |
| Oct 15, 2020 | 102.07 |
| Oct 14, 2020 | 102.33 |
| Oct 13, 2020 | 102.57 |
| Oct 12, 2020 | 102.78 |
| Oct 9, 2020 | 102.99 |
| Oct 8, 2020 | 103.22 |
| Oct 7, 2020 | 103.42 |
| Oct 6, 2020 | 103.54 |
| Oct 5, 2020 | 103.78 |
| Oct 2, 2020 | 103.97 |
| Oct 1, 2020 | 104.15 |
| Sep 30, 2020 | 104.21 |
| Sep 29, 2020 | 104.30 |
| Sep 28, 2020 | 104.45 |
| Sep 25, 2020 | 104.57 |
| Sep 24, 2020 | 104.62 |
| Sep 23, 2020 | 104.80 |
| Sep 22, 2020 | 104.92 |
| Sep 21, 2020 | 104.96 |
| Sep 18, 2020 | 105.20 |
| Sep 17, 2020 | 105.45 |
| Sep 16, 2020 | 105.70 |
| Sep 15, 2020 | 105.86 |
| Sep 14, 2020 | 105.98 |
| Sep 11, 2020 | 106.05 |
| Sep 10, 2020 | 106.13 |
| Sep 9, 2020 | 106.21 |
| Sep 8, 2020 | 106.19 |
| Sep 4, 2020 | 106.16 |
| Sep 3, 2020 | 106.16 |
| Sep 2, 2020 | 106.07 |
| Sep 1, 2020 | 105.86 |
| Aug 31, 2020 | 105.79 |
| Aug 28, 2020 | 105.70 |
| Aug 27, 2020 | 105.62 |
| Aug 26, 2020 | 105.50 |
| Aug 25, 2020 | 105.33 |
| Aug 24, 2020 | 105.18 |
| Aug 21, 2020 | 104.91 |
| Aug 20, 2020 | 104.59 |
| Aug 19, 2020 | 104.36 |
| Aug 18, 2020 | 104.10 |
| Aug 17, 2020 | 103.75 |
| Aug 14, 2020 | 103.37 |
| Aug 13, 2020 | 102.97 |
| Aug 12, 2020 | 102.62 |
| Aug 11, 2020 | 102.36 |
| Aug 10, 2020 | 102.20 |
| Aug 7, 2020 | 101.99 |
| Aug 6, 2020 | 101.59 |
| Aug 5, 2020 | 101.20 |
| Aug 4, 2020 | 100.85 |
| Aug 3, 2020 | 100.66 |
| Jul 31, 2020 | 100.44 |
| Jul 30, 2020 | 100.26 |
| Jul 29, 2020 | 100.13 |
| Jul 28, 2020 | 100.07 |
| Jul 27, 2020 | 100.07 |
| Jul 24, 2020 | 99.96 |
| Jul 23, 2020 | 99.89 |
| Jul 22, 2020 | 99.84 |
| Jul 21, 2020 | 99.82 |
| Jul 20, 2020 | 99.70 |
| Jul 17, 2020 | 99.56 |
| Jul 16, 2020 | 99.27 |
| Jul 15, 2020 | 99.03 |
| Jul 14, 2020 | 98.70 |
| Jul 13, 2020 | 98.36 |
| Jul 10, 2020 | 98.01 |
| Jul 9, 2020 | 97.54 |
| Jul 8, 2020 | 96.91 |
| Jul 7, 2020 | 96.41 |
| Jul 6, 2020 | 95.94 |
| Jul 2, 2020 | 95.43 |
| Jul 1, 2020 | 95.00 |
| Jun 30, 2020 | 94.54 |
| Jun 29, 2020 | 94.13 |
| Jun 26, 2020 | 93.76 |
| Jun 25, 2020 | 93.37 |
| Jun 24, 2020 | 92.84 |
| Jun 23, 2020 | 92.27 |
| Jun 22, 2020 | 91.60 |
| Jun 19, 2020 | 90.95 |
| Jun 18, 2020 | 90.19 |
| Jun 17, 2020 | 89.44 |
| Jun 16, 2020 | 88.77 |
| Jun 15, 2020 | 88.11 |
| Jun 12, 2020 | 87.44 |
| Jun 11, 2020 | 86.87 |
| Jun 10, 2020 | 86.40 |
| Jun 9, 2020 | 85.86 |
| Jun 8, 2020 | 85.28 |
| Jun 5, 2020 | 84.68 |
| Jun 4, 2020 | 84.06 |
| Jun 3, 2020 | 83.51 |
| Jun 2, 2020 | 82.74 |
| Jun 1, 2020 | 81.91 |
| May 29, 2020 | 81.04 |
| May 28, 2020 | 80.11 |
| May 27, 2020 | 79.29 |
| May 26, 2020 | 78.51 |
| May 22, 2020 | 77.82 |
| May 21, 2020 | 77.03 |
| May 20, 2020 | 76.29 |
| May 19, 2020 | 75.69 |
| May 18, 2020 | 75.00 |
| May 15, 2020 | 74.36 |
| May 14, 2020 | 73.71 |
| May 13, 2020 | 73.11 |
| May 12, 2020 | 72.44 |
| May 11, 2020 | 71.81 |
| May 8, 2020 | 71.09 |
| May 7, 2020 | 70.47 |
| May 6, 2020 | 69.84 |
| May 5, 2020 | 69.42 |
| May 4, 2020 | 69.07 |
| May 1, 2020 | 68.77 |
| Apr 30, 2020 | 68.57 |
| Apr 29, 2020 | 68.35 |
| Apr 28, 2020 | 68.11 |
| Apr 27, 2020 | 67.96 |
| Apr 24, 2020 | 67.54 |
| Apr 23, 2020 | 67.11 |
| Apr 22, 2020 | 66.74 |
| Apr 21, 2020 | 66.37 |
| Apr 20, 2020 | 66.03 |
| Apr 17, 2020 | 65.61 |
| Apr 16, 2020 | 65.19 |
| Apr 15, 2020 | 64.87 |
| Apr 14, 2020 | 64.60 |
| Apr 13, 2020 | 64.40 |
| Apr 9, 2020 | 64.23 |
| Apr 8, 2020 | 64.04 |
| Apr 7, 2020 | 63.93 |
| Apr 6, 2020 | 63.85 |
| Apr 3, 2020 | 63.68 |
| Apr 2, 2020 | 63.55 |
| Apr 1, 2020 | 63.40 |
| Mar 31, 2020 | 63.28 |
| Mar 30, 2020 | 63.09 |
| Mar 27, 2020 | 62.87 |
| Mar 26, 2020 | 62.73 |
| Mar 25, 2020 | 62.65 |
| Mar 24, 2020 | 62.63 |
| Mar 23, 2020 | 62.64 |
| Mar 20, 2020 | 62.78 |
| Mar 19, 2020 | 62.90 |
| Mar 18, 2020 | 63.03 |
| Mar 17, 2020 | 63.20 |
| Mar 16, 2020 | 63.30 |
| Mar 13, 2020 | 63.39 |
| Mar 12, 2020 | 63.26 |
| Mar 11, 2020 | 63.10 |
| Mar 10, 2020 | 62.93 |
| Mar 9, 2020 | 62.61 |
| Mar 6, 2020 | 62.36 |
| Mar 5, 2020 | 62.01 |
| Mar 4, 2020 | 61.64 |
| Mar 3, 2020 | 61.31 |
| Mar 2, 2020 | 61.04 |
| Feb 28, 2020 | 60.69 |
| Feb 27, 2020 | 60.38 |
| Feb 26, 2020 | 59.99 |
| Feb 25, 2020 | 59.61 |
| Feb 24, 2020 | 59.25 |
| Feb 21, 2020 | 58.86 |
| Feb 20, 2020 | 58.50 |
| Feb 19, 2020 | 58.12 |
| Feb 18, 2020 | 57.79 |
| Feb 14, 2020 | 57.46 |
| Feb 13, 2020 | 57.18 |
| Feb 12, 2020 | 57.04 |
| Feb 11, 2020 | 56.95 |
| Feb 10, 2020 | 56.84 |
| Feb 7, 2020 | 56.73 |
| Feb 6, 2020 | 56.66 |
| Feb 5, 2020 | 56.58 |
| Feb 4, 2020 | 56.48 |
| Feb 3, 2020 | 56.37 |
| Jan 31, 2020 | 56.27 |
| Jan 30, 2020 | 56.13 |
| Jan 29, 2020 | 55.98 |
| Jan 28, 2020 | 55.80 |
| Jan 27, 2020 | 55.64 |
| Jan 24, 2020 | 55.50 |
| Jan 23, 2020 | 55.35 |
| Jan 22, 2020 | 55.17 |
| Jan 21, 2020 | 54.96 |
| Jan 17, 2020 | 54.57 |
| Jan 16, 2020 | 54.18 |
| Jan 15, 2020 | 53.80 |
| Jan 14, 2020 | 53.42 |
| Jan 13, 2020 | 53.02 |
| Jan 10, 2020 | 52.61 |
| Jan 9, 2020 | 52.20 |
| Jan 8, 2020 | 51.76 |
| Jan 7, 2020 | 51.33 |
| Jan 6, 2020 | 50.91 |
| Jan 3, 2020 | 50.51 |
| Jan 2, 2020 | 50.18 |
| Dec 31, 2019 | 49.86 |
| Dec 30, 2019 | 49.55 |
| Dec 27, 2019 | 49.26 |
| Dec 26, 2019 | 48.93 |
| Dec 24, 2019 | 48.62 |
| Dec 23, 2019 | 48.34 |
| Dec 20, 2019 | 48.04 |
| Dec 19, 2019 | 47.74 |
| Dec 18, 2019 | 47.43 |
| Dec 17, 2019 | 47.09 |
| Dec 16, 2019 | 46.80 |
| Dec 13, 2019 | 46.54 |
| Dec 12, 2019 | 46.31 |
| Dec 11, 2019 | 46.04 |
| Dec 10, 2019 | 45.72 |
| Dec 9, 2019 | 45.39 |
| Dec 6, 2019 | 45.03 |
| Dec 5, 2019 | 44.65 |
| Dec 4, 2019 | 44.29 |
| Dec 3, 2019 | 43.91 |
| Dec 2, 2019 | 43.54 |
| Nov 29, 2019 | 43.20 |
| Nov 27, 2019 | 42.84 |
| Nov 26, 2019 | 42.48 |
| Nov 25, 2019 | 42.13 |
| Nov 22, 2019 | 41.74 |
| Nov 21, 2019 | 41.36 |
| Nov 20, 2019 | 41.00 |
| Nov 19, 2019 | 40.63 |
| Nov 18, 2019 | 40.27 |
| Nov 15, 2019 | 39.93 |
| Nov 14, 2019 | 39.69 |
| Nov 13, 2019 | 39.51 |
| Nov 12, 2019 | 39.35 |
| Nov 11, 2019 | 39.18 |
| Nov 8, 2019 | 39.01 |
| Nov 7, 2019 | 38.88 |
| Nov 6, 2019 | 38.78 |
| Nov 5, 2019 | 38.89 |
| Nov 4, 2019 | 38.99 |
| Nov 1, 2019 | 39.07 |
| Oct 31, 2019 | 39.15 |
| Oct 30, 2019 | 39.25 |
| Oct 29, 2019 | 39.31 |
| Oct 28, 2019 | 39.35 |
| Oct 25, 2019 | 39.41 |
| Oct 24, 2019 | 39.47 |
| Oct 23, 2019 | 39.50 |
| Oct 22, 2019 | 39.56 |
| Oct 21, 2019 | 39.56 |
| Oct 18, 2019 | 39.56 |
| Oct 17, 2019 | 39.54 |
| Oct 16, 2019 | 39.50 |
| Oct 15, 2019 | 39.47 |
| Oct 14, 2019 | 39.41 |
| Oct 11, 2019 | 39.33 |
| Oct 10, 2019 | 39.30 |
| Oct 9, 2019 | 39.31 |
| Oct 8, 2019 | 39.32 |
| Oct 7, 2019 | 39.34 |
| Oct 4, 2019 | 39.31 |
| Oct 3, 2019 | 39.26 |
| Oct 2, 2019 | 39.24 |
| Oct 1, 2019 | 39.26 |
| Sep 30, 2019 | 39.29 |
| Sep 27, 2019 | 39.30 |
| Sep 26, 2019 | 39.33 |
| Sep 25, 2019 | 39.32 |
| Sep 24, 2019 | 39.30 |
| Sep 23, 2019 | 39.29 |
| Sep 20, 2019 | 39.26 |
| Sep 19, 2019 | 39.25 |
| Sep 18, 2019 | 39.23 |
| Sep 17, 2019 | 39.18 |
| Sep 16, 2019 | 39.14 |
| Sep 13, 2019 | 39.13 |
| Sep 12, 2019 | 39.12 |
| Sep 11, 2019 | 39.11 |
| Sep 10, 2019 | 39.13 |
| Sep 9, 2019 | 39.16 |
| Sep 6, 2019 | 39.16 |
| Sep 5, 2019 | 39.06 |
| Sep 4, 2019 | 38.94 |
| Sep 3, 2019 | 38.83 |
| Aug 30, 2019 | 38.72 |
| Aug 29, 2019 | 38.64 |
| Aug 28, 2019 | 38.55 |
| Aug 27, 2019 | 38.44 |
| Aug 26, 2019 | 38.32 |
| Aug 23, 2019 | 38.18 |
| Aug 22, 2019 | 38.05 |
| Aug 21, 2019 | 37.90 |
| Aug 20, 2019 | 37.73 |
| Aug 19, 2019 | 37.58 |
| Aug 16, 2019 | 37.39 |
| Aug 15, 2019 | 37.18 |
| Aug 14, 2019 | 37.00 |
| Aug 13, 2019 | 36.86 |
| Aug 12, 2019 | 36.68 |
| Aug 9, 2019 | 36.52 |
| Aug 8, 2019 | 36.34 |
| Aug 7, 2019 | 36.17 |
| Aug 6, 2019 | 36.03 |
| Aug 5, 2019 | 35.89 |
| Aug 2, 2019 | 35.75 |
| Aug 1, 2019 | 35.62 |
| Jul 31, 2019 | 35.48 |
| Jul 30, 2019 | 35.28 |
| Jul 29, 2019 | 35.09 |
| Jul 26, 2019 | 34.92 |
| Jul 25, 2019 | 34.76 |
| Jul 24, 2019 | 34.60 |
| Jul 23, 2019 | 34.42 |
| Jul 22, 2019 | 34.25 |
| Jul 19, 2019 | 34.07 |
| Jul 18, 2019 | 33.89 |
| Jul 17, 2019 | 33.72 |
| Jul 16, 2019 | 33.60 |
| Jul 15, 2019 | 33.46 |
| Jul 12, 2019 | 33.31 |
| Jul 11, 2019 | 33.16 |
| Jul 10, 2019 | 33.00 |
| Jul 9, 2019 | 32.87 |
| Jul 8, 2019 | 32.75 |
| Jul 5, 2019 | 32.61 |
| Jul 3, 2019 | 32.47 |
| Jul 2, 2019 | 32.34 |
| Jul 1, 2019 | 32.20 |
| Jun 28, 2019 | 32.01 |
| Jun 27, 2019 | 31.82 |
| Jun 26, 2019 | 31.68 |
| Jun 25, 2019 | 31.57 |
| Jun 24, 2019 | 31.44 |
| Jun 21, 2019 | 31.30 |
| Jun 20, 2019 | 31.14 |
| Jun 19, 2019 | 30.94 |
| Jun 18, 2019 | 30.74 |
| Jun 17, 2019 | 30.56 |
| Jun 14, 2019 | 30.40 |
| Jun 13, 2019 | 30.25 |
| Jun 12, 2019 | 30.10 |
| Jun 11, 2019 | 29.95 |
| Jun 10, 2019 | 29.85 |
| Jun 7, 2019 | 29.75 |
| Jun 6, 2019 | 29.70 |
| Jun 5, 2019 | 29.70 |
| Jun 4, 2019 | 29.70 |
| Jun 3, 2019 | 29.73 |
| May 31, 2019 | 29.83 |
| May 30, 2019 | 29.96 |
| May 29, 2019 | 30.09 |
| May 28, 2019 | 30.23 |
| May 24, 2019 | 30.38 |
| May 23, 2019 | 30.52 |
| May 22, 2019 | 30.68 |
| May 21, 2019 | 30.81 |
| May 20, 2019 | 30.94 |
| May 17, 2019 | 31.06 |
| May 16, 2019 | 31.19 |
| May 15, 2019 | 31.31 |
| May 14, 2019 | 31.43 |
| May 13, 2019 | 31.54 |
| May 10, 2019 | 31.68 |
| May 9, 2019 | 31.78 |
| May 8, 2019 | 31.89 |
| May 7, 2019 | 32.00 |
| May 6, 2019 | 32.11 |
| May 3, 2019 | 32.18 |
| May 2, 2019 | 32.30 |
| May 1, 2019 | 32.42 |
| Apr 30, 2019 | 32.57 |
| Apr 29, 2019 | 32.71 |
| Apr 26, 2019 | 32.82 |
| Apr 25, 2019 | 32.95 |
| Apr 24, 2019 | 33.12 |
| Apr 23, 2019 | 33.28 |
| Apr 22, 2019 | 33.42 |
| Apr 18, 2019 | 33.56 |
| Apr 17, 2019 | 33.71 |
| Apr 16, 2019 | 33.90 |
| Apr 15, 2019 | 34.03 |
| Apr 12, 2019 | 34.15 |
| Apr 11, 2019 | 34.26 |
| Apr 10, 2019 | 34.38 |
| Apr 9, 2019 | 34.49 |
| Apr 8, 2019 | 34.62 |
| Apr 5, 2019 | 34.77 |
| Apr 4, 2019 | 34.91 |
| Apr 3, 2019 | 35.05 |
| Apr 2, 2019 | 35.22 |
| Apr 1, 2019 | 35.38 |
| Mar 29, 2019 | 35.55 |
| Mar 28, 2019 | 35.69 |
| Mar 27, 2019 | 35.84 |
| Mar 26, 2019 | 35.97 |
| Mar 25, 2019 | 36.07 |
| Mar 22, 2019 | 36.16 |
| Mar 21, 2019 | 36.21 |
| Mar 20, 2019 | 36.16 |
| Mar 19, 2019 | 36.08 |
| Mar 18, 2019 | 35.92 |
| Mar 15, 2019 | 35.75 |
| Mar 14, 2019 | 35.57 |
| Mar 13, 2019 | 35.44 |
| Mar 12, 2019 | 35.29 |
| Mar 11, 2019 | 35.16 |
| Mar 8, 2019 | 35.02 |
| Mar 7, 2019 | 34.85 |
| Mar 6, 2019 | 34.67 |
| Mar 5, 2019 | 34.51 |
| Mar 4, 2019 | 34.34 |
| Mar 1, 2019 | 34.21 |
| Feb 28, 2019 | 34.06 |
| Feb 27, 2019 | 33.96 |
| Feb 26, 2019 | 33.88 |
| Feb 25, 2019 | 33.80 |
| Feb 22, 2019 | 33.71 |
| Feb 21, 2019 | 33.65 |
| Feb 20, 2019 | 33.52 |
| Feb 19, 2019 | 33.44 |
| Feb 15, 2019 | 33.34 |
| Feb 14, 2019 | 33.28 |
| Feb 13, 2019 | 33.19 |
| Feb 12, 2019 | 33.10 |
| Feb 11, 2019 | 32.96 |
| Feb 8, 2019 | 32.82 |
| Feb 7, 2019 | 32.72 |
| Feb 6, 2019 | 32.62 |
| Feb 5, 2019 | 32.51 |
| Feb 4, 2019 | 32.36 |
| Feb 1, 2019 | 32.25 |
| Jan 31, 2019 | 32.23 |
| Jan 30, 2019 | 32.20 |
| Jan 29, 2019 | 32.18 |
| Jan 28, 2019 | 32.19 |
| Jan 25, 2019 | 32.19 |
| Jan 24, 2019 | 32.21 |
| Jan 23, 2019 | 32.24 |
| Jan 22, 2019 | 32.23 |
| Jan 18, 2019 | 32.14 |
| Jan 17, 2019 | 32.04 |
| Jan 16, 2019 | 31.96 |
| Jan 15, 2019 | 31.90 |
| Jan 14, 2019 | 31.83 |
| Jan 11, 2019 | 31.75 |
| Jan 10, 2019 | 31.66 |
| Jan 9, 2019 | 31.58 |
| Jan 8, 2019 | 31.52 |
| Jan 7, 2019 | 31.48 |
| Jan 4, 2019 | 31.49 |
| Jan 3, 2019 | 31.56 |
| Jan 2, 2019 | 31.65 |
| Dec 31, 2018 | 31.74 |
| Dec 28, 2018 | 31.80 |
| Dec 27, 2018 | 31.88 |
| Dec 26, 2018 | 31.91 |
| Dec 24, 2018 | 31.96 |
| Dec 21, 2018 | 32.04 |
| Dec 20, 2018 | 32.09 |
| Dec 19, 2018 | 32.15 |
| Dec 18, 2018 | 32.20 |
| Dec 17, 2018 | 32.26 |
| Dec 14, 2018 | 32.31 |
| Dec 13, 2018 | 32.34 |
| Dec 12, 2018 | 32.38 |
| Dec 11, 2018 | 32.42 |
| Dec 10, 2018 | 32.52 |
| Dec 7, 2018 | 32.63 |
| Dec 6, 2018 | 32.73 |
| Dec 4, 2018 | 32.81 |
| Dec 3, 2018 | 32.88 |
| Nov 30, 2018 | 32.90 |
| Nov 29, 2018 | 32.94 |
| Nov 28, 2018 | 32.99 |
| Nov 27, 2018 | 33.06 |
| Nov 26, 2018 | 33.13 |
| Nov 23, 2018 | 33.22 |
| Nov 21, 2018 | 33.32 |
| Nov 20, 2018 | 33.44 |
| Nov 19, 2018 | 33.58 |
| Nov 16, 2018 | 33.70 |
| Nov 15, 2018 | 33.73 |
| Nov 14, 2018 | 33.76 |
| Nov 13, 2018 | 33.78 |
| Nov 12, 2018 | 33.79 |
| Nov 9, 2018 | 33.81 |
| Nov 8, 2018 | 33.78 |
| Nov 7, 2018 | 33.75 |
| Nov 6, 2018 | 33.73 |
| Nov 5, 2018 | 33.77 |
| Nov 2, 2018 | 33.80 |
| Nov 1, 2018 | 33.85 |
| Oct 31, 2018 | 33.86 |
| Oct 30, 2018 | 33.88 |
| Oct 29, 2018 | 33.91 |
| Oct 26, 2018 | 33.94 |
| Oct 25, 2018 | 33.96 |
| Oct 24, 2018 | 33.95 |
| Oct 23, 2018 | 33.96 |
| Oct 22, 2018 | 33.92 |
| Oct 19, 2018 | 33.88 |
| Oct 18, 2018 | 33.85 |
| Oct 17, 2018 | 33.81 |
| Oct 16, 2018 | 33.77 |
| Oct 15, 2018 | 33.71 |
| Oct 12, 2018 | 33.71 |
| Oct 11, 2018 | 33.69 |
| Oct 10, 2018 | 33.56 |
| Oct 9, 2018 | 33.44 |
| Oct 8, 2018 | 33.30 |
| Oct 5, 2018 | 33.16 |
| Oct 4, 2018 | 33.04 |
| Oct 3, 2018 | 32.93 |
| Oct 2, 2018 | 32.81 |
| Oct 1, 2018 | 32.68 |
| Sep 28, 2018 | 32.52 |
| Sep 27, 2018 | 32.32 |
| Sep 26, 2018 | 32.11 |
| Sep 25, 2018 | 31.91 |
| Sep 24, 2018 | 31.68 |
| Sep 21, 2018 | 31.47 |
| Sep 20, 2018 | 31.30 |
| Sep 19, 2018 | 31.12 |
| Sep 18, 2018 | 30.92 |
| Sep 17, 2018 | 30.73 |
| Sep 14, 2018 | 30.53 |
| Sep 13, 2018 | 30.30 |
| Sep 12, 2018 | 30.07 |
| Sep 11, 2018 | 29.83 |
| Sep 10, 2018 | 29.57 |
| Sep 7, 2018 | 29.32 |
| Sep 6, 2018 | 29.06 |
| Sep 5, 2018 | 28.82 |
| Sep 4, 2018 | 28.59 |
| Aug 31, 2018 | 28.36 |
| Aug 30, 2018 | 28.14 |
| Aug 29, 2018 | 27.92 |
| Aug 28, 2018 | 27.71 |
| Aug 27, 2018 | 27.51 |
| Aug 24, 2018 | 27.30 |
| Aug 23, 2018 | 27.11 |
| Aug 22, 2018 | 26.90 |
| Aug 21, 2018 | 26.70 |
| Aug 20, 2018 | 26.49 |
| Aug 17, 2018 | 26.30 |
| Aug 16, 2018 | 26.09 |
| Aug 15, 2018 | 25.92 |
| Aug 14, 2018 | 25.77 |
| Aug 13, 2018 | 25.60 |
| Aug 10, 2018 | 25.44 |
| Aug 9, 2018 | 25.27 |
| Aug 8, 2018 | 25.09 |
| Aug 7, 2018 | 24.90 |
| Aug 6, 2018 | 24.72 |
| Aug 3, 2018 | 24.55 |
| Aug 2, 2018 | 24.37 |
| Aug 1, 2018 | 24.17 |
| Jul 31, 2018 | 24.13 |
| Jul 30, 2018 | 24.09 |
| Jul 27, 2018 | 24.06 |
| Jul 26, 2018 | 24.01 |
| Jul 25, 2018 | 23.94 |
| Jul 24, 2018 | 23.86 |
| Jul 23, 2018 | 23.79 |
| Jul 20, 2018 | 23.69 |
| Jul 19, 2018 | 23.60 |
| Jul 18, 2018 | 23.51 |
| Jul 17, 2018 | 23.42 |
| Jul 16, 2018 | 23.33 |
| Jul 13, 2018 | 23.25 |
| Jul 12, 2018 | 23.12 |
| Jul 11, 2018 | 22.97 |
| Jul 10, 2018 | 22.82 |
| Jul 9, 2018 | 22.69 |
| Jul 6, 2018 | 22.56 |
| Jul 5, 2018 | 22.43 |
| Jul 3, 2018 | 22.32 |
| Jul 2, 2018 | 22.20 |
| Jun 29, 2018 | 22.07 |
| Jun 28, 2018 | 21.95 |
| Jun 27, 2018 | 21.85 |
| Jun 26, 2018 | 21.76 |
| Jun 25, 2018 | 21.64 |
| Jun 22, 2018 | 21.53 |
| Jun 21, 2018 | 21.39 |
| Jun 20, 2018 | 21.25 |
| Jun 19, 2018 | 21.10 |
| Jun 18, 2018 | 20.95 |
| Jun 15, 2018 | 20.80 |
| Jun 14, 2018 | 20.66 |
| Jun 13, 2018 | 20.53 |
| Jun 12, 2018 | 20.41 |
| Jun 11, 2018 | 20.29 |
| Jun 8, 2018 | 20.18 |
| Jun 7, 2018 | 20.08 |
| Jun 6, 2018 | 19.99 |
| Jun 5, 2018 | 19.87 |
| Jun 4, 2018 | 19.74 |
| Jun 1, 2018 | 19.61 |
| May 31, 2018 | 19.48 |
| May 30, 2018 | 19.37 |
| May 29, 2018 | 19.26 |
| May 25, 2018 | 19.15 |
| May 24, 2018 | 19.04 |
| May 23, 2018 | 18.92 |
| May 22, 2018 | 18.81 |
| May 21, 2018 | 18.70 |
| May 18, 2018 | 18.57 |
| May 17, 2018 | 18.43 |
| May 16, 2018 | 18.30 |
| May 15, 2018 | 18.17 |
| May 14, 2018 | 18.01 |
| May 11, 2018 | 17.85 |
| May 10, 2018 | 17.68 |
| May 9, 2018 | 17.54 |
| May 8, 2018 | 17.40 |
| May 7, 2018 | 17.26 |
| May 4, 2018 | 17.11 |
| May 3, 2018 | 16.97 |
| May 2, 2018 | 16.84 |
| May 1, 2018 | 16.75 |
| Apr 30, 2018 | 16.67 |
| Apr 27, 2018 | 16.59 |
| Apr 26, 2018 | 16.50 |
| Apr 25, 2018 | 16.40 |
| Apr 24, 2018 | 16.30 |
| Apr 23, 2018 | 16.20 |
| Apr 20, 2018 | 16.11 |
| Apr 19, 2018 | 16.02 |
| Apr 18, 2018 | 15.94 |
| Apr 17, 2018 | 15.85 |
| Apr 16, 2018 | 15.77 |
| Apr 13, 2018 | 15.69 |
| Apr 12, 2018 | 15.62 |
| Apr 11, 2018 | 15.56 |
| Apr 10, 2018 | 15.49 |
| Apr 9, 2018 | 15.42 |
| Apr 6, 2018 | 15.36 |
| Apr 5, 2018 | 15.30 |
| Apr 4, 2018 | 15.22 |
| Apr 3, 2018 | 15.13 |
| Apr 2, 2018 | 15.04 |
| Mar 29, 2018 | 14.95 |
| Mar 28, 2018 | 14.86 |
| Mar 27, 2018 | 14.78 |
| Mar 26, 2018 | 14.71 |
| Mar 23, 2018 | 14.65 |
| Mar 22, 2018 | 14.60 |
| Mar 21, 2018 | 14.54 |
| Mar 20, 2018 | 14.48 |
| Mar 19, 2018 | 14.42 |
| Mar 16, 2018 | 14.35 |
| Mar 15, 2018 | 14.31 |
| Mar 14, 2018 | 14.28 |
| Mar 13, 2018 | 14.24 |
| Mar 12, 2018 | 14.20 |
| Mar 9, 2018 | 14.17 |
| Mar 8, 2018 | 14.15 |
| Mar 7, 2018 | 14.13 |
| Mar 6, 2018 | 14.11 |
| Mar 5, 2018 | 14.09 |
| Mar 2, 2018 | 14.10 |
| Mar 1, 2018 | 14.12 |
| Feb 28, 2018 | 14.13 |
| Feb 27, 2018 | 14.15 |
| Feb 26, 2018 | 14.16 |
| Feb 23, 2018 | 14.16 |
| Feb 22, 2018 | 14.17 |
| Feb 21, 2018 | 14.20 |
| Feb 20, 2018 | 14.21 |
| Feb 16, 2018 | 14.22 |
| Feb 15, 2018 | 14.22 |
| Feb 14, 2018 | 14.23 |
| Feb 13, 2018 | 14.24 |
| Feb 12, 2018 | 14.26 |
| Feb 9, 2018 | 14.28 |
| Feb 8, 2018 | 14.30 |
| Feb 7, 2018 | 14.31 |
| Feb 6, 2018 | 14.31 |
| Feb 5, 2018 | 14.31 |
| Feb 2, 2018 | 14.30 |
| Feb 1, 2018 | 14.29 |
| Jan 31, 2018 | 14.27 |
| Jan 30, 2018 | 14.24 |
| Jan 29, 2018 | 14.21 |
| Jan 26, 2018 | 14.18 |
| Jan 25, 2018 | 14.14 |
| Jan 24, 2018 | 14.10 |
| Jan 23, 2018 | 14.07 |
| Jan 22, 2018 | 14.03 |
| Jan 19, 2018 | 14.01 |
| Jan 18, 2018 | 13.98 |
| Jan 17, 2018 | 13.94 |
| Jan 16, 2018 | 13.90 |
| Jan 12, 2018 | 13.84 |
| Jan 11, 2018 | 13.78 |
| Jan 10, 2018 | 13.72 |
| Jan 9, 2018 | 13.65 |
| Jan 8, 2018 | 13.60 |
| Jan 5, 2018 | 13.54 |
| Jan 4, 2018 | 13.50 |
| Jan 3, 2018 | 13.46 |
| Jan 2, 2018 | 13.40 |
| Dec 29, 2017 | 13.33 |
| Dec 28, 2017 | 13.27 |
| Dec 27, 2017 | 13.21 |
| Dec 26, 2017 | 13.15 |
| Dec 22, 2017 | 13.09 |
| Dec 21, 2017 | 13.05 |
| Dec 20, 2017 | 13.00 |
| Dec 19, 2017 | 12.95 |
| Dec 18, 2017 | 12.90 |
| Dec 15, 2017 | 12.84 |
| Dec 14, 2017 | 12.80 |
| Dec 13, 2017 | 12.75 |
| Dec 12, 2017 | 12.69 |
| Dec 11, 2017 | 12.65 |
| Dec 8, 2017 | 12.61 |
| Dec 7, 2017 | 12.52 |
| Dec 6, 2017 | 12.56 |
| Dec 5, 2017 | 12.61 |
| Dec 4, 2017 | 12.66 |
| Dec 1, 2017 | 12.72 |
| Nov 30, 2017 | 12.78 |
| Nov 29, 2017 | 12.84 |
| Nov 28, 2017 | 12.89 |
| Nov 27, 2017 | 12.95 |
| Nov 24, 2017 | 13.02 |
| Nov 22, 2017 | 13.11 |
| Nov 21, 2017 | 13.20 |
| Nov 20, 2017 | 13.30 |
| Nov 17, 2017 | 13.39 |
| Nov 16, 2017 | 13.48 |
| Nov 15, 2017 | 13.57 |
| Nov 14, 2017 | 13.68 |
| Nov 13, 2017 | 13.80 |
| Nov 10, 2017 | 13.92 |
| Nov 9, 2017 | 14.04 |
| Nov 8, 2017 | 14.16 |
| Nov 7, 2017 | 14.29 |
| Nov 6, 2017 | 14.42 |
| Nov 3, 2017 | 14.54 |
| Nov 2, 2017 | 14.68 |
| Nov 1, 2017 | 14.81 |
| Oct 31, 2017 | 14.97 |
| Oct 30, 2017 | 15.11 |
| Oct 27, 2017 | 15.25 |
| Oct 26, 2017 | 15.39 |
| Oct 25, 2017 | 15.53 |
| Oct 24, 2017 | 15.67 |
| Oct 23, 2017 | 15.80 |
| Oct 20, 2017 | 15.93 |
| Oct 19, 2017 | 16.05 |
| Oct 18, 2017 | 16.18 |
| Oct 17, 2017 | 16.31 |
| Oct 16, 2017 | 16.45 |
| Oct 13, 2017 | 16.58 |
| Oct 12, 2017 | 16.70 |
| Oct 11, 2017 | 16.82 |
| Oct 10, 2017 | 16.92 |
| Oct 9, 2017 | 17.02 |
| Oct 6, 2017 | 17.12 |
| Oct 5, 2017 | 17.22 |
| Oct 4, 2017 | 17.32 |
| Oct 3, 2017 | 17.43 |
| Oct 2, 2017 | 17.54 |
| Sep 29, 2017 | 17.64 |
| Sep 28, 2017 | 17.75 |
| Sep 27, 2017 | 17.87 |
| Sep 26, 2017 | 17.88 |
| Sep 25, 2017 | 17.90 |
| Sep 22, 2017 | 17.91 |
| Sep 21, 2017 | 17.91 |
| Sep 20, 2017 | 17.92 |
| Sep 19, 2017 | 17.93 |
| Sep 18, 2017 | 17.93 |
| Sep 15, 2017 | 17.95 |
| Sep 14, 2017 | 17.95 |
| Sep 13, 2017 | 17.96 |
| Sep 12, 2017 | 17.95 |
| Sep 11, 2017 | 17.94 |
| Sep 8, 2017 | 17.94 |
| Sep 7, 2017 | 17.96 |
| Sep 6, 2017 | 17.98 |
| Sep 5, 2017 | 18.00 |
| Sep 1, 2017 | 18.00 |
| Aug 31, 2017 | 18.02 |
| Aug 30, 2017 | 18.04 |
| Aug 29, 2017 | 18.06 |
| Aug 28, 2017 | 18.07 |
| Aug 25, 2017 | 18.08 |
| Aug 24, 2017 | 18.08 |
| Aug 23, 2017 | 18.07 |
| Aug 22, 2017 | 18.06 |
| Aug 21, 2017 | 18.04 |
| Aug 18, 2017 | 18.02 |
| Aug 17, 2017 | 18.00 |
| Aug 16, 2017 | 17.99 |
| Aug 15, 2017 | 17.97 |
| Aug 14, 2017 | 17.97 |
| Aug 11, 2017 | 17.95 |
| Aug 10, 2017 | 17.94 |
| Aug 9, 2017 | 17.92 |
| Aug 8, 2017 | 17.91 |
| Aug 7, 2017 | 17.89 |
| Aug 4, 2017 | 17.88 |
| Aug 3, 2017 | 17.87 |
| Aug 2, 2017 | 17.85 |
| Aug 1, 2017 | 17.84 |
| Jul 31, 2017 | 17.84 |
| Jul 28, 2017 | 17.85 |
| Jul 27, 2017 | 17.86 |
| Jul 26, 2017 | 17.88 |
| Jul 25, 2017 | 17.89 |
| Jul 24, 2017 | 17.89 |
| Jul 21, 2017 | 17.89 |
| Jul 20, 2017 | 17.90 |
| Jul 19, 2017 | 17.91 |
| Jul 18, 2017 | 17.92 |
| Jul 17, 2017 | 17.95 |
| Jul 14, 2017 | 17.98 |
| Jul 13, 2017 | 17.99 |
| Jul 12, 2017 | 18.05 |
| Jul 11, 2017 | 18.08 |
| Jul 10, 2017 | 18.12 |
| Jul 7, 2017 | 18.15 |
| Jul 6, 2017 | 18.17 |
| Jul 5, 2017 | 18.19 |
| Jul 3, 2017 | 18.20 |
| Jun 30, 2017 | 18.21 |
| Jun 29, 2017 | 18.22 |
| Jun 28, 2017 | 18.23 |
| Jun 27, 2017 | 18.22 |
| Jun 26, 2017 | 18.22 |
| Jun 23, 2017 | 18.21 |
| Jun 22, 2017 | 18.21 |
| Jun 21, 2017 | 18.20 |
| Jun 20, 2017 | 18.20 |
| Jun 19, 2017 | 18.21 |
| Jun 16, 2017 | 18.22 |
| Jun 15, 2017 | 18.24 |
| Jun 14, 2017 | 18.27 |
| Jun 13, 2017 | 18.31 |
| Jun 12, 2017 | 18.37 |
| Jun 9, 2017 | 18.44 |
| Jun 8, 2017 | 18.52 |
| Jun 7, 2017 | 18.59 |
| Jun 6, 2017 | 18.66 |
| Jun 5, 2017 | 18.73 |
| Jun 2, 2017 | 18.75 |
| Jun 1, 2017 | 18.80 |
| May 31, 2017 | 18.84 |
| May 30, 2017 | 18.91 |
| May 26, 2017 | 18.96 |
| May 25, 2017 | 19.00 |
| May 24, 2017 | 19.05 |
| May 23, 2017 | 19.09 |
| May 22, 2017 | 19.14 |
| May 19, 2017 | 19.19 |
| May 18, 2017 | 19.24 |
| May 17, 2017 | 19.29 |
| May 16, 2017 | 19.34 |
| May 15, 2017 | 19.38 |
| May 12, 2017 | 19.43 |
| May 11, 2017 | 19.48 |
| May 10, 2017 | 19.54 |
| May 9, 2017 | 19.58 |
| May 8, 2017 | 19.61 |
| May 5, 2017 | 19.64 |
| May 4, 2017 | 19.65 |
| May 3, 2017 | 19.66 |
| May 2, 2017 | 19.69 |
| May 1, 2017 | 19.70 |
| Apr 28, 2017 | 19.70 |
| Apr 27, 2017 | 19.73 |
| Apr 26, 2017 | 19.75 |
| Apr 25, 2017 | 19.77 |
| Apr 24, 2017 | 19.79 |
| Apr 21, 2017 | 19.82 |
| Apr 20, 2017 | 19.84 |
| Apr 19, 2017 | 19.86 |
| Apr 18, 2017 | 19.88 |
| Apr 17, 2017 | 19.92 |
| Apr 13, 2017 | 19.94 |
| Apr 12, 2017 | 19.96 |
| Apr 11, 2017 | 19.97 |
| Apr 10, 2017 | 19.98 |
| Apr 7, 2017 | 19.99 |
| Apr 6, 2017 | 19.99 |
| Apr 5, 2017 | 19.99 |
| Apr 4, 2017 | 19.99 |
| Apr 3, 2017 | 19.98 |
| Mar 31, 2017 | 19.96 |
| Mar 30, 2017 | 19.95 |
| Mar 29, 2017 | 19.94 |
| Mar 28, 2017 | 19.95 |
| Mar 27, 2017 | 19.95 |
| Mar 24, 2017 | 19.87 |
| Mar 23, 2017 | 19.80 |
| Mar 22, 2017 | 19.76 |
| Mar 21, 2017 | 19.69 |
| Mar 20, 2017 | 19.62 |
| Mar 17, 2017 | 19.54 |
| Mar 16, 2017 | 19.45 |
| Mar 15, 2017 | 19.35 |
| Mar 14, 2017 | 19.26 |
| Mar 13, 2017 | 19.18 |
| Mar 10, 2017 | 19.09 |
| Mar 9, 2017 | 19.02 |
| Mar 8, 2017 | 18.94 |
| Mar 7, 2017 | 18.86 |
| Mar 6, 2017 | 18.78 |
| Mar 3, 2017 | 18.71 |
| Mar 2, 2017 | 18.63 |
| Mar 1, 2017 | 18.54 |
| Feb 28, 2017 | 18.45 |
| Feb 27, 2017 | 18.38 |
| Feb 24, 2017 | 18.31 |
| Feb 23, 2017 | 18.24 |
| Feb 22, 2017 | 18.18 |
| Feb 21, 2017 | 18.11 |
| Feb 17, 2017 | 18.02 |
| Feb 16, 2017 | 17.94 |
| Feb 15, 2017 | 17.86 |
| Feb 14, 2017 | 17.76 |
| Feb 13, 2017 | 17.67 |
| Feb 10, 2017 | 17.60 |
| Feb 9, 2017 | 17.54 |
| Feb 8, 2017 | 17.49 |
| Feb 7, 2017 | 17.46 |
| Feb 6, 2017 | 17.42 |
| Feb 3, 2017 | 17.38 |
| Feb 2, 2017 | 17.33 |
| Feb 1, 2017 | 17.29 |
| Jan 31, 2017 | 17.26 |
| Jan 30, 2017 | 17.22 |
| Jan 27, 2017 | 17.18 |
| Jan 26, 2017 | 17.13 |
| Jan 25, 2017 | 17.06 |
| Jan 24, 2017 | 16.97 |
| Jan 23, 2017 | 16.88 |
| Jan 20, 2017 | 16.79 |
| Jan 19, 2017 | 16.70 |
| Jan 18, 2017 | 16.61 |
| Jan 17, 2017 | 16.49 |
| Jan 13, 2017 | 16.37 |
| Jan 12, 2017 | 16.34 |
| Jan 11, 2017 | 16.39 |
| Jan 10, 2017 | 16.43 |
| Jan 9, 2017 | 16.47 |
| Jan 6, 2017 | 16.54 |
| Jan 5, 2017 | 16.63 |
| Jan 4, 2017 | 16.73 |
| Jan 3, 2017 | 16.83 |
| Dec 30, 2016 | 16.95 |
| Dec 29, 2016 | 17.06 |
| Dec 28, 2016 | 17.17 |
| Dec 27, 2016 | 17.27 |
| Dec 23, 2016 | 17.37 |
| Dec 22, 2016 | 17.47 |
| Dec 21, 2016 | 17.57 |
| Dec 20, 2016 | 17.66 |
| Dec 19, 2016 | 17.76 |
| Dec 16, 2016 | 17.86 |
| Dec 15, 2016 | 17.96 |
| Dec 14, 2016 | 18.05 |
| Dec 13, 2016 | 18.14 |
| Dec 12, 2016 | 18.24 |
| Dec 9, 2016 | 18.35 |
| Dec 8, 2016 | 18.47 |
| Dec 7, 2016 | 18.59 |
| Dec 6, 2016 | 18.75 |
| Dec 5, 2016 | 18.89 |
| Dec 2, 2016 | 19.03 |
| Dec 1, 2016 | 19.18 |
| Nov 30, 2016 | 19.34 |
| Nov 29, 2016 | 19.47 |
| Nov 28, 2016 | 19.60 |
| Nov 25, 2016 | 19.71 |
| Nov 23, 2016 | 19.81 |
| Nov 22, 2016 | 19.91 |
| Nov 21, 2016 | 20.01 |
| Nov 18, 2016 | 20.11 |
| Nov 17, 2016 | 20.22 |
| Nov 16, 2016 | 20.34 |
| Nov 15, 2016 | 20.46 |
| Nov 14, 2016 | 20.57 |
| Nov 11, 2016 | 20.69 |
| Nov 10, 2016 | 20.82 |
| Nov 9, 2016 | 20.97 |
| Nov 8, 2016 | 21.12 |
| Nov 7, 2016 | 21.26 |
| Nov 4, 2016 | 21.40 |
| Nov 3, 2016 | 21.55 |
| Nov 2, 2016 | 21.70 |
| Nov 1, 2016 | 21.84 |
| Oct 31, 2016 | 21.91 |
| Oct 28, 2016 | 21.97 |
| Oct 27, 2016 | 22.04 |
| Oct 26, 2016 | 22.12 |
| Oct 25, 2016 | 22.18 |
| Oct 24, 2016 | 22.24 |
| Oct 21, 2016 | 22.28 |
| Oct 20, 2016 | 22.33 |
| Oct 19, 2016 | 22.37 |
| Oct 18, 2016 | 22.41 |
| Oct 17, 2016 | 22.45 |
| Oct 14, 2016 | 22.50 |
| Oct 13, 2016 | 22.55 |
| Oct 12, 2016 | 22.59 |
| Oct 11, 2016 | 22.65 |
| Oct 10, 2016 | 22.70 |
| Oct 7, 2016 | 22.74 |
| Oct 6, 2016 | 22.77 |
| Oct 5, 2016 | 22.80 |
| Oct 4, 2016 | 22.83 |
| Oct 3, 2016 | 22.86 |
| Sep 30, 2016 | 22.87 |
| Sep 29, 2016 | 22.85 |
| Sep 28, 2016 | 22.83 |
| Sep 27, 2016 | 22.77 |
| Sep 26, 2016 | 22.69 |
| Sep 23, 2016 | 22.62 |
| Sep 22, 2016 | 22.54 |
| Sep 21, 2016 | 22.47 |
| Sep 20, 2016 | 22.40 |
| Sep 19, 2016 | 22.33 |
| Sep 16, 2016 | 22.26 |
| Sep 15, 2016 | 22.19 |
| Sep 14, 2016 | 22.12 |
| Sep 13, 2016 | 22.06 |
| Sep 12, 2016 | 22.00 |
| Sep 9, 2016 | 21.92 |
| Sep 8, 2016 | 21.85 |
| Sep 7, 2016 | 21.75 |
| Sep 6, 2016 | 21.66 |
| Sep 2, 2016 | 21.58 |
| Sep 1, 2016 | 21.51 |
| Aug 31, 2016 | 21.44 |
| Aug 30, 2016 | 21.37 |
| Aug 29, 2016 | 21.27 |
| Aug 26, 2016 | 21.17 |
| Aug 25, 2016 | 21.08 |
| Aug 24, 2016 | 21.00 |
| Aug 23, 2016 | 20.90 |
| Aug 22, 2016 | 20.80 |
| Aug 19, 2016 | 20.71 |
| Aug 18, 2016 | 20.63 |
| Aug 17, 2016 | 20.52 |
| Aug 16, 2016 | 20.41 |
| Aug 15, 2016 | 20.29 |
| Aug 12, 2016 | 20.18 |
| Aug 11, 2016 | 20.05 |
| Aug 10, 2016 | 19.92 |
| Aug 9, 2016 | 19.79 |
| Aug 8, 2016 | 19.65 |
| Aug 5, 2016 | 19.52 |
| Aug 4, 2016 | 19.39 |
| Aug 3, 2016 | 19.25 |
| Aug 2, 2016 | 19.12 |
| Aug 1, 2016 | 18.96 |
| Jul 29, 2016 | 18.81 |
| Jul 28, 2016 | 18.66 |
| Jul 27, 2016 | 18.53 |
| Jul 26, 2016 | 18.39 |
| Jul 25, 2016 | 18.25 |
| Jul 22, 2016 | 18.13 |
| Jul 20, 2016 | 18.00 |
| Jul 19, 2016 | 17.89 |
| Jul 18, 2016 | 17.78 |
| Jul 15, 2016 | 17.70 |
| Jul 14, 2016 | 17.62 |
| Jul 13, 2016 | 17.54 |
| Jul 12, 2016 | 17.47 |
| Jul 11, 2016 | 17.39 |
| Jul 8, 2016 | 17.33 |
| Jul 7, 2016 | 17.27 |
| Jul 6, 2016 | 17.23 |
| Jul 5, 2016 | 17.18 |
| Jul 1, 2016 | 17.13 |
| Jun 30, 2016 | 17.07 |
| Jun 29, 2016 | 17.01 |
| Jun 28, 2016 | 16.95 |
| Jun 27, 2016 | 16.90 |
| Jun 24, 2016 | 16.85 |
| Jun 23, 2016 | 16.80 |
| Jun 22, 2016 | 16.74 |
| Jun 21, 2016 | 16.68 |
| Jun 20, 2016 | 16.63 |
| Jun 17, 2016 | 16.58 |
| Jun 16, 2016 | 16.56 |
| Jun 15, 2016 | 16.54 |
| Jun 14, 2016 | 16.51 |
| Jun 13, 2016 | 16.50 |
| Jun 10, 2016 | 16.48 |
| Jun 9, 2016 | 16.46 |
| Jun 8, 2016 | 16.42 |
| Jun 7, 2016 | 16.37 |
| Jun 6, 2016 | 16.32 |
| Jun 3, 2016 | 16.28 |
| Jun 2, 2016 | 16.25 |
| Jun 1, 2016 | 16.22 |
| May 31, 2016 | 16.20 |
| May 27, 2016 | 16.18 |
| May 26, 2016 | 16.15 |
| May 25, 2016 | 16.13 |
| May 24, 2016 | 16.12 |
| May 23, 2016 | 16.11 |
| May 20, 2016 | 16.12 |
| May 19, 2016 | 16.11 |
| May 18, 2016 | 16.13 |
| May 17, 2016 | 16.15 |
| May 16, 2016 | 16.18 |
| May 13, 2016 | 16.20 |
| May 12, 2016 | 16.23 |
| May 11, 2016 | 16.25 |
| May 10, 2016 | 16.26 |
| May 9, 2016 | 16.27 |
| May 6, 2016 | 16.29 |
| May 5, 2016 | 16.32 |
| May 4, 2016 | 16.34 |
| May 3, 2016 | 16.35 |
| May 2, 2016 | 16.35 |
| Apr 29, 2016 | 16.34 |
| Apr 28, 2016 | 16.33 |
| Apr 27, 2016 | 16.31 |
| Apr 26, 2016 | 16.26 |
| Apr 25, 2016 | 16.19 |
| Apr 22, 2016 | 16.13 |
| Apr 21, 2016 | 16.08 |
| Apr 20, 2016 | 16.00 |
| Apr 19, 2016 | 15.94 |
| Apr 18, 2016 | 15.91 |
| Apr 15, 2016 | 15.93 |
| Apr 14, 2016 | 15.94 |
| Apr 13, 2016 | 15.96 |
| Apr 12, 2016 | 15.99 |
| Apr 11, 2016 | 16.02 |
| Apr 8, 2016 | 16.04 |
| Apr 7, 2016 | 16.05 |
| Apr 6, 2016 | 16.08 |
| Apr 5, 2016 | 16.10 |
| Apr 4, 2016 | 16.13 |
| Apr 1, 2016 | 16.14 |
| Mar 31, 2016 | 16.17 |
| Mar 30, 2016 | 16.19 |
| Mar 29, 2016 | 16.21 |
| Mar 28, 2016 | 16.26 |
| Mar 24, 2016 | 16.32 |
| Mar 23, 2016 | 16.41 |
| Mar 22, 2016 | 16.49 |
| Mar 21, 2016 | 16.58 |
| Mar 18, 2016 | 16.69 |
| Mar 17, 2016 | 16.78 |
| Mar 16, 2016 | 16.89 |
| Mar 15, 2016 | 16.98 |
| Mar 14, 2016 | 17.08 |
| Mar 11, 2016 | 17.17 |
| Mar 10, 2016 | 17.26 |
| Mar 9, 2016 | 17.35 |
| Mar 8, 2016 | 17.44 |
| Mar 7, 2016 | 17.52 |
| Mar 4, 2016 | 17.59 |
| Mar 3, 2016 | 17.66 |
| Mar 2, 2016 | 17.74 |
| Mar 1, 2016 | 17.82 |
| Feb 29, 2016 | 17.90 |
| Feb 26, 2016 | 17.97 |
| Feb 25, 2016 | 18.06 |
| Feb 24, 2016 | 18.13 |
| Feb 23, 2016 | 18.23 |
| Feb 22, 2016 | 18.34 |
| Feb 19, 2016 | 18.46 |
| Feb 18, 2016 | 18.58 |
| Feb 17, 2016 | 18.71 |
| Feb 16, 2016 | 18.82 |
| Feb 12, 2016 | 18.96 |
| Feb 11, 2016 | 19.11 |
| Feb 10, 2016 | 19.25 |
| Feb 9, 2016 | 19.40 |
| Feb 8, 2016 | 19.57 |
| Feb 5, 2016 | 19.74 |
| Feb 4, 2016 | 19.86 |
| Feb 3, 2016 | 19.94 |
| Feb 2, 2016 | 20.01 |
| Feb 1, 2016 | 20.09 |
| Jan 29, 2016 | 20.14 |
| Jan 28, 2016 | 20.20 |
| Jan 27, 2016 | 20.27 |
| Jan 26, 2016 | 20.33 |
| Jan 25, 2016 | 20.39 |
| Jan 22, 2016 | 20.45 |
| Jan 21, 2016 | 20.51 |
| Jan 20, 2016 | 20.57 |
| Jan 19, 2016 | 20.62 |
| Jan 15, 2016 | 20.70 |
| Jan 14, 2016 | 20.78 |
| Jan 13, 2016 | 20.85 |
| Jan 12, 2016 | 20.91 |
| Jan 11, 2016 | 20.94 |
| Jan 8, 2016 | 20.97 |
| Jan 7, 2016 | 20.99 |
| Jan 6, 2016 | 20.99 |
| Jan 5, 2016 | 21.01 |
| Jan 4, 2016 | 20.99 |
| Dec 31, 2015 | 21.00 |
| Dec 30, 2015 | 20.99 |
| Dec 29, 2015 | 21.00 |
| Dec 28, 2015 | 21.00 |
| Dec 24, 2015 | 21.01 |
| Dec 23, 2015 | 20.96 |
| Dec 22, 2015 | 20.93 |
| Dec 21, 2015 | 20.91 |
| Dec 18, 2015 | 20.89 |
| Dec 17, 2015 | 20.87 |
| Dec 16, 2015 | 20.85 |
| Dec 15, 2015 | 20.84 |
| Dec 14, 2015 | 20.87 |
| Dec 11, 2015 | 20.89 |
| Dec 10, 2015 | 20.91 |
| Dec 9, 2015 | 20.91 |
| Dec 8, 2015 | 20.90 |
| Dec 7, 2015 | 20.89 |
| Dec 4, 2015 | 20.91 |
| Dec 3, 2015 | 20.96 |
| Dec 2, 2015 | 21.04 |
| Dec 1, 2015 | 21.10 |
| Nov 30, 2015 | 21.17 |
| Nov 27, 2015 | 21.24 |
| Nov 25, 2015 | 21.31 |
| Nov 24, 2015 | 21.36 |
| Nov 23, 2015 | 21.41 |
| Nov 20, 2015 | 21.45 |
| Nov 19, 2015 | 21.51 |
| Nov 18, 2015 | 21.57 |
| Nov 17, 2015 | 21.60 |
| Nov 16, 2015 | 21.64 |
| Nov 13, 2015 | 21.66 |
| Nov 12, 2015 | 21.68 |
| Nov 11, 2015 | 21.71 |
| Nov 10, 2015 | 21.73 |
| Nov 9, 2015 | 21.77 |
| Nov 6, 2015 | 21.82 |
| Nov 5, 2015 | 21.86 |
| Nov 4, 2015 | 21.90 |
| Nov 3, 2015 | 21.91 |
| Nov 2, 2015 | 21.90 |
| Oct 30, 2015 | 21.92 |
| Oct 29, 2015 | 21.95 |
| Oct 28, 2015 | 22.02 |
| Oct 27, 2015 | 22.08 |
| Oct 26, 2015 | 22.15 |
| Oct 23, 2015 | 22.23 |
| Oct 22, 2015 | 22.30 |
| Oct 21, 2015 | 22.39 |
| Oct 20, 2015 | 22.48 |
| Oct 19, 2015 | 22.52 |
| Oct 16, 2015 | 22.57 |
| Oct 15, 2015 | 22.62 |
| Oct 14, 2015 | 22.62 |
| Oct 13, 2015 | 22.70 |
| Oct 12, 2015 | 22.74 |
| Oct 9, 2015 | 22.77 |
| Oct 8, 2015 | 22.81 |
| Oct 7, 2015 | 22.83 |
| Oct 6, 2015 | 22.86 |
| Oct 5, 2015 | 22.87 |
| Oct 2, 2015 | 22.86 |
| Oct 1, 2015 | 22.85 |
| Sep 30, 2015 | 22.85 |
| Sep 29, 2015 | 22.84 |
| Sep 28, 2015 | 22.85 |
| Sep 25, 2015 | 22.84 |
| Sep 24, 2015 | 22.80 |
| Sep 23, 2015 | 22.72 |
| Sep 22, 2015 | 22.63 |
| Sep 21, 2015 | 22.55 |
| Sep 18, 2015 | 22.46 |
| Sep 17, 2015 | 22.36 |
| Sep 16, 2015 | 22.25 |
| Sep 15, 2015 | 22.16 |
| Sep 14, 2015 | 22.08 |
| Sep 11, 2015 | 22.00 |
| Sep 10, 2015 | 21.91 |
| Sep 9, 2015 | 21.83 |
| Sep 8, 2015 | 21.77 |
| Sep 4, 2015 | 21.71 |
| Sep 3, 2015 | 21.66 |
| Sep 2, 2015 | 21.60 |
| Sep 1, 2015 | 21.55 |
| Aug 31, 2015 | 21.50 |
| Aug 28, 2015 | 21.41 |
| Aug 27, 2015 | 21.33 |
| Aug 26, 2015 | 21.24 |
| Aug 25, 2015 | 21.14 |
| Aug 24, 2015 | 21.06 |
| Aug 21, 2015 | 20.99 |
| Aug 20, 2015 | 20.91 |
| Aug 19, 2015 | 20.82 |
| Aug 18, 2015 | 20.69 |
| Aug 17, 2015 | 20.57 |
| Aug 14, 2015 | 20.44 |
| Aug 13, 2015 | 20.31 |
| Aug 12, 2015 | 20.19 |
| Aug 11, 2015 | 20.07 |
| Aug 10, 2015 | 19.95 |
| Aug 7, 2015 | 19.86 |
| Aug 6, 2015 | 19.76 |
| Aug 5, 2015 | 19.65 |
| Aug 4, 2015 | 19.56 |
| Aug 3, 2015 | 19.48 |
| Jul 31, 2015 | 19.40 |
| Jul 30, 2015 | 19.32 |
| Jul 29, 2015 | 19.25 |
| Jul 28, 2015 | 19.18 |
| Jul 27, 2015 | 19.11 |
| Jul 24, 2015 | 19.04 |
| Jul 23, 2015 | 18.97 |
| Jul 22, 2015 | 18.88 |
| Jul 21, 2015 | 18.79 |
| Jul 20, 2015 | 18.71 |
| Jul 17, 2015 | 18.63 |
| Jul 16, 2015 | 18.54 |
| Jul 15, 2015 | 18.46 |
| Jul 14, 2015 | 18.39 |
| Jul 13, 2015 | 18.32 |
| Jul 10, 2015 | 18.24 |
| Jul 9, 2015 | 18.17 |
| Jul 8, 2015 | 18.11 |
| Jul 7, 2015 | 18.05 |
| Jul 6, 2015 | 17.99 |
| Jul 2, 2015 | 17.95 |
| Jul 1, 2015 | 17.90 |
| Jun 30, 2015 | 17.85 |
| Jun 29, 2015 | 17.79 |
| Jun 26, 2015 | 17.73 |
| Jun 25, 2015 | 17.68 |
| Jun 24, 2015 | 17.63 |
| Jun 23, 2015 | 17.58 |
| Jun 22, 2015 | 17.53 |
| Jun 19, 2015 | 17.48 |
| Jun 18, 2015 | 17.42 |
| Jun 17, 2015 | 17.35 |
| Jun 16, 2015 | 17.29 |
| Jun 15, 2015 | 17.25 |
| Jun 12, 2015 | 17.20 |
| Jun 11, 2015 | 17.14 |
| Jun 10, 2015 | 17.09 |
| Jun 9, 2015 | 17.04 |
| Jun 8, 2015 | 16.98 |
| Jun 5, 2015 | 16.92 |
| Jun 4, 2015 | 16.85 |
| Jun 3, 2015 | 16.80 |
| Jun 2, 2015 | 16.75 |
| Jun 1, 2015 | 16.69 |
| May 29, 2015 | 16.65 |
| May 28, 2015 | 16.60 |
| May 27, 2015 | 16.56 |
| May 26, 2015 | 16.51 |
| May 22, 2015 | 16.47 |
| May 21, 2015 | 16.43 |
| May 20, 2015 | 16.38 |
| May 19, 2015 | 16.33 |
| May 18, 2015 | 16.28 |
| May 15, 2015 | 16.23 |
| May 14, 2015 | 16.19 |
| May 13, 2015 | 16.14 |
| May 12, 2015 | 16.10 |
| May 11, 2015 | 16.06 |
| May 8, 2015 | 16.02 |
| May 7, 2015 | 15.99 |
| May 6, 2015 | 15.97 |
| May 5, 2015 | 15.95 |
| May 4, 2015 | 15.94 |
| May 1, 2015 | 15.92 |
| Apr 30, 2015 | 15.90 |
| Apr 29, 2015 | 15.87 |
| Apr 28, 2015 | 15.85 |
| Apr 27, 2015 | 15.82 |
| Apr 24, 2015 | 15.79 |
| Apr 23, 2015 | 15.76 |
| Apr 22, 2015 | 15.72 |
| Apr 21, 2015 | 15.69 |
| Apr 20, 2015 | 15.65 |
| Apr 17, 2015 | 15.61 |
| Apr 16, 2015 | 15.58 |
| Apr 15, 2015 | 15.55 |
| Apr 14, 2015 | 15.51 |
| Apr 13, 2015 | 15.47 |
| Apr 10, 2015 | 15.44 |
| Apr 9, 2015 | 15.40 |
| Apr 8, 2015 | 15.39 |
| Apr 7, 2015 | 15.38 |
| Apr 6, 2015 | 15.36 |
| Apr 2, 2015 | 15.33 |
| Apr 1, 2015 | 15.30 |
| Mar 31, 2015 | 15.28 |
| Mar 30, 2015 | 15.26 |
| Mar 27, 2015 | 15.24 |
| Mar 26, 2015 | 15.23 |
| Mar 25, 2015 | 15.24 |
| Mar 24, 2015 | 15.24 |
| Mar 23, 2015 | 15.22 |
| Mar 20, 2015 | 15.21 |
| Mar 19, 2015 | 15.17 |
| Mar 18, 2015 | 15.13 |
| Mar 17, 2015 | 15.09 |
| Mar 16, 2015 | 15.05 |
| Mar 13, 2015 | 15.01 |
| Mar 12, 2015 | 14.99 |
| Mar 11, 2015 | 14.97 |
| Mar 10, 2015 | 14.95 |
| Mar 9, 2015 | 14.93 |
| Mar 6, 2015 | 14.90 |
| Mar 5, 2015 | 14.89 |
| Mar 4, 2015 | 14.87 |
| Mar 3, 2015 | 14.85 |
| Mar 2, 2015 | 14.83 |
| Feb 27, 2015 | 14.80 |
| Feb 26, 2015 | 14.76 |
| Feb 25, 2015 | 14.72 |
| Feb 24, 2015 | 14.68 |
| Feb 23, 2015 | 14.65 |
| Feb 20, 2015 | 14.62 |
| Feb 19, 2015 | 14.58 |
| Feb 18, 2015 | 14.54 |
| Feb 17, 2015 | 14.50 |
| Feb 13, 2015 | 14.46 |
| Feb 12, 2015 | 14.41 |
| Feb 11, 2015 | 14.36 |
| Feb 10, 2015 | 14.30 |
| Feb 9, 2015 | 14.24 |
| Feb 6, 2015 | 14.19 |
| Feb 5, 2015 | 14.13 |
| Feb 4, 2015 | 14.07 |
| Feb 3, 2015 | 14.02 |
| Feb 2, 2015 | 13.97 |
| Jan 30, 2015 | 13.92 |
| Jan 29, 2015 | 13.88 |
| Jan 28, 2015 | 13.84 |
| Jan 27, 2015 | 13.81 |
| Jan 26, 2015 | 13.76 |
| Jan 23, 2015 | 13.72 |
| Jan 22, 2015 | 13.69 |
| Jan 21, 2015 | 13.66 |
| Jan 20, 2015 | 13.60 |
| Jan 16, 2015 | 13.53 |
| Jan 15, 2015 | 13.46 |
| Jan 14, 2015 | 13.39 |
| Jan 13, 2015 | 13.32 |
| Jan 12, 2015 | 13.25 |
| Jan 9, 2015 | 13.17 |
| Jan 8, 2015 | 13.10 |
| Jan 7, 2015 | 13.03 |
| Jan 6, 2015 | 12.96 |
| Jan 5, 2015 | 12.91 |
| Jan 2, 2015 | 12.85 |
| Dec 31, 2014 | 12.80 |
| Dec 30, 2014 | 12.73 |
| Dec 29, 2014 | 12.66 |
| Dec 26, 2014 | 12.59 |
| Dec 24, 2014 | 12.52 |
| Dec 23, 2014 | 12.45 |
| Dec 22, 2014 | 12.38 |
| Dec 19, 2014 | 12.30 |
| Dec 18, 2014 | 12.22 |
| Dec 17, 2014 | 12.15 |
| Dec 16, 2014 | 12.07 |
| Dec 15, 2014 | 12.01 |
| Dec 12, 2014 | 11.96 |
| Dec 11, 2014 | 11.89 |
| Dec 10, 2014 | 11.82 |
| Dec 9, 2014 | 11.74 |
| Dec 8, 2014 | 11.66 |
| Dec 5, 2014 | 11.58 |
| Dec 4, 2014 | 11.51 |
| Dec 3, 2014 | 11.44 |
| Dec 2, 2014 | 11.37 |
| Dec 1, 2014 | 11.31 |
| Nov 28, 2014 | 11.26 |
| Nov 26, 2014 | 11.21 |
| Nov 25, 2014 | 11.16 |
| Nov 24, 2014 | 11.11 |
| Nov 21, 2014 | 11.06 |
| Nov 20, 2014 | 11.02 |
| Nov 19, 2014 | 10.99 |
| Nov 18, 2014 | 10.95 |
| Nov 17, 2014 | 10.91 |
| Nov 14, 2014 | 10.86 |
| Nov 13, 2014 | 10.81 |
| Nov 12, 2014 | 10.76 |
| Nov 11, 2014 | 10.71 |
| Nov 10, 2014 | 10.67 |
| Nov 7, 2014 | 10.62 |
| Nov 6, 2014 | 10.59 |
| Nov 5, 2014 | 10.59 |
| Nov 4, 2014 | 10.60 |
| Nov 3, 2014 | 10.60 |
| Oct 31, 2014 | 10.60 |
| Oct 30, 2014 | 10.59 |
| Oct 29, 2014 | 10.59 |
| Oct 28, 2014 | 10.59 |
| Oct 27, 2014 | 10.59 |
| Oct 24, 2014 | 10.59 |
| Oct 23, 2014 | 10.59 |
| Oct 22, 2014 | 10.59 |
| Oct 21, 2014 | 10.59 |
| Oct 20, 2014 | 10.59 |
| Oct 17, 2014 | 10.60 |
| Oct 16, 2014 | 10.62 |
| Oct 15, 2014 | 10.60 |
| Oct 14, 2014 | 10.59 |
| Oct 13, 2014 | 10.58 |
| Oct 10, 2014 | 10.56 |
| Oct 9, 2014 | 10.55 |
| Oct 8, 2014 | 10.54 |
| Oct 7, 2014 | 10.53 |
| Oct 6, 2014 | 10.53 |
| Oct 3, 2014 | 10.52 |
| Oct 2, 2014 | 10.50 |
| Oct 1, 2014 | 10.49 |
| Sep 30, 2014 | 10.48 |
| Sep 29, 2014 | 10.46 |
| Sep 26, 2014 | 10.44 |
| Sep 25, 2014 | 10.42 |
| Sep 24, 2014 | 10.40 |
| Sep 23, 2014 | 10.37 |
| Sep 22, 2014 | 10.35 |
| Sep 19, 2014 | 10.33 |
| Sep 18, 2014 | 10.31 |
| Sep 17, 2014 | 10.27 |
| Sep 16, 2014 | 10.24 |
| Sep 15, 2014 | 10.23 |
| Sep 12, 2014 | 10.22 |
| Sep 11, 2014 | 10.21 |
| Sep 10, 2014 | 10.19 |
| Sep 9, 2014 | 10.17 |
| Sep 8, 2014 | 10.16 |
| Sep 5, 2014 | 10.14 |
| Sep 4, 2014 | 10.13 |
| Sep 3, 2014 | 10.12 |
| Sep 2, 2014 | 10.11 |
| Aug 29, 2014 | 10.09 |
| Aug 28, 2014 | 10.07 |
| Aug 27, 2014 | 10.05 |
| Aug 26, 2014 | 10.02 |
| Aug 25, 2014 | 9.98 |
| Aug 22, 2014 | 9.94 |
| Aug 21, 2014 | 9.90 |
| Aug 20, 2014 | 9.86 |
| Aug 19, 2014 | 9.83 |
| Aug 18, 2014 | 9.79 |
| Aug 15, 2014 | 9.75 |
| Aug 14, 2014 | 9.71 |
| Aug 13, 2014 | 9.67 |
| Aug 12, 2014 | 9.61 |
| Aug 11, 2014 | 9.56 |
| Aug 8, 2014 | 9.51 |
| Aug 7, 2014 | 9.46 |
| Aug 6, 2014 | 9.42 |
| Aug 5, 2014 | 9.40 |
| Aug 4, 2014 | 9.37 |
| Aug 1, 2014 | 9.34 |
| Jul 31, 2014 | 9.31 |
| Jul 30, 2014 | 9.28 |
| Jul 29, 2014 | 9.24 |
| Jul 28, 2014 | 9.20 |
| Jul 25, 2014 | 9.17 |
| Jul 24, 2014 | 9.13 |
| Jul 23, 2014 | 9.10 |
| Jul 22, 2014 | 9.07 |
| Jul 21, 2014 | 9.03 |
| Jul 18, 2014 | 9.00 |
| Jul 17, 2014 | 8.96 |
| Jul 16, 2014 | 8.94 |
| Jul 15, 2014 | 8.91 |
| Jul 14, 2014 | 8.89 |
| Jul 11, 2014 | 8.87 |
| Jul 10, 2014 | 8.85 |
| Jul 9, 2014 | 8.83 |
| Jul 8, 2014 | 8.81 |
| Jul 7, 2014 | 8.80 |
| Jul 3, 2014 | 8.79 |
| Jul 2, 2014 | 8.77 |
| Jul 1, 2014 | 8.75 |
| Jun 30, 2014 | 8.73 |
| Jun 27, 2014 | 8.72 |
| Jun 26, 2014 | 8.70 |
| Jun 25, 2014 | 8.67 |
| Jun 24, 2014 | 8.64 |
| Jun 23, 2014 | 8.61 |
| Jun 20, 2014 | 8.59 |
| Jun 19, 2014 | 8.58 |
| Jun 18, 2014 | 8.56 |
| Jun 17, 2014 | 8.54 |
| Jun 16, 2014 | 8.53 |
| Jun 13, 2014 | 8.55 |
| Jun 12, 2014 | 8.58 |
| Jun 11, 2014 | 8.60 |
| Jun 10, 2014 | 8.63 |
| Jun 9, 2014 | 8.64 |
| Jun 6, 2014 | 8.66 |
| Jun 5, 2014 | 8.69 |
| Jun 4, 2014 | 8.72 |
| Jun 3, 2014 | 8.76 |
| Jun 2, 2014 | 8.82 |
| May 30, 2014 | 8.89 |
| May 29, 2014 | 8.95 |
| May 28, 2014 | 9.02 |
| May 27, 2014 | 9.07 |
| May 23, 2014 | 9.13 |
| May 22, 2014 | 9.18 |
| May 21, 2014 | 9.25 |
| May 20, 2014 | 9.32 |
| May 19, 2014 | 9.40 |
| May 16, 2014 | 9.47 |
| May 15, 2014 | 9.54 |
| May 14, 2014 | 9.63 |
| May 13, 2014 | 9.71 |
| May 12, 2014 | 9.77 |
| May 9, 2014 | 9.84 |
| May 8, 2014 | 9.91 |
| May 7, 2014 | 9.99 |
| May 6, 2014 | 10.07 |
| May 5, 2014 | 10.14 |
| May 2, 2014 | 10.20 |
| May 1, 2014 | 10.25 |
| Apr 30, 2014 | 10.31 |
| Apr 29, 2014 | 10.37 |
| Apr 28, 2014 | 10.42 |
| Apr 25, 2014 | 10.47 |
| Apr 24, 2014 | 10.51 |
| Apr 23, 2014 | 10.54 |
| Apr 22, 2014 | 10.56 |
| Apr 21, 2014 | 10.57 |
| Apr 17, 2014 | 10.58 |
| Apr 16, 2014 | 10.60 |
| Apr 15, 2014 | 10.61 |
| Apr 14, 2014 | 10.64 |
| Apr 11, 2014 | 10.66 |
| Apr 10, 2014 | 10.68 |
| Apr 9, 2014 | 10.69 |
| Apr 8, 2014 | 10.68 |
| Apr 7, 2014 | 10.68 |
| Apr 4, 2014 | 10.68 |
| Apr 3, 2014 | 10.68 |
| Apr 2, 2014 | 10.66 |
| Apr 1, 2014 | 10.64 |
| Mar 31, 2014 | 10.62 |
| Mar 28, 2014 | 10.60 |
| Mar 27, 2014 | 10.59 |
| Mar 26, 2014 | 10.57 |
| Mar 25, 2014 | 10.54 |
| Mar 24, 2014 | 10.51 |
| Mar 21, 2014 | 10.48 |
| Mar 20, 2014 | 10.43 |
| Mar 19, 2014 | 10.38 |
| Mar 18, 2014 | 10.32 |
| Mar 17, 2014 | 10.26 |
| Mar 14, 2014 | 10.20 |
| Mar 13, 2014 | 10.16 |
| Mar 12, 2014 | 10.11 |
| Mar 11, 2014 | 10.06 |
| Mar 10, 2014 | 10.00 |
| Mar 7, 2014 | 9.94 |
| Mar 6, 2014 | 9.87 |
| Mar 5, 2014 | 9.81 |
| Mar 4, 2014 | 9.73 |
| Mar 3, 2014 | 9.66 |
| Feb 28, 2014 | 9.61 |
| Feb 27, 2014 | 9.56 |
| Feb 26, 2014 | 9.50 |
| Feb 25, 2014 | 9.44 |
| Feb 24, 2014 | 9.39 |
| Feb 21, 2014 | 9.33 |
| Feb 20, 2014 | 9.28 |
| Feb 19, 2014 | 9.24 |
| Feb 18, 2014 | 9.19 |
| Feb 14, 2014 | 9.14 |
| Feb 13, 2014 | 9.10 |
| Feb 12, 2014 | 9.06 |
| Feb 11, 2014 | 9.02 |
| Feb 10, 2014 | 8.98 |
| Feb 7, 2014 | 8.94 |
| Feb 6, 2014 | 8.92 |
| Feb 5, 2014 | 8.89 |
| Feb 4, 2014 | 8.85 |
| Feb 3, 2014 | 8.82 |
| Jan 31, 2014 | 8.78 |
| Jan 30, 2014 | 8.74 |
| Jan 29, 2014 | 8.70 |
| Jan 28, 2014 | 8.68 |
| Jan 27, 2014 | 8.66 |
| Jan 24, 2014 | 8.65 |
| Jan 23, 2014 | 8.63 |
| Jan 22, 2014 | 8.61 |
| Jan 21, 2014 | 8.59 |
| Jan 17, 2014 | 8.54 |
| Jan 16, 2014 | 8.50 |
| Jan 15, 2014 | 8.45 |
| Jan 14, 2014 | 8.41 |
| Jan 13, 2014 | 8.37 |
| Jan 10, 2014 | 8.33 |
| Jan 9, 2014 | 8.29 |
| Jan 8, 2014 | 8.26 |
| Jan 7, 2014 | 8.23 |
| Jan 6, 2014 | 8.20 |
| Jan 3, 2014 | 8.18 |
| Jan 2, 2014 | 8.15 |
| Dec 31, 2013 | 8.13 |
| Dec 30, 2013 | 8.11 |
| Dec 27, 2013 | 8.08 |
| Dec 26, 2013 | 8.06 |
| Dec 24, 2013 | 8.03 |
| Dec 23, 2013 | 8.01 |
| Dec 20, 2013 | 7.97 |
| Dec 19, 2013 | 7.94 |
| Dec 18, 2013 | 7.91 |
| Dec 17, 2013 | 7.87 |
| Dec 16, 2013 | 7.84 |
| Dec 13, 2013 | 7.81 |
| Dec 12, 2013 | 7.78 |
| Dec 11, 2013 | 7.75 |
| Dec 10, 2013 | 7.72 |
| Dec 9, 2013 | 7.70 |
| Dec 6, 2013 | 7.66 |
| Dec 5, 2013 | 7.63 |
| Dec 4, 2013 | 7.60 |
| Dec 3, 2013 | 7.56 |
| Dec 2, 2013 | 7.53 |
| Nov 29, 2013 | 7.51 |
| Nov 27, 2013 | 7.48 |
| Nov 26, 2013 | 7.46 |
| Nov 25, 2013 | 7.43 |
| Nov 22, 2013 | 7.40 |
| Nov 21, 2013 | 7.38 |
| Nov 20, 2013 | 7.35 |
| Nov 19, 2013 | 7.33 |
| Nov 18, 2013 | 7.31 |
| Nov 15, 2013 | 7.29 |
| Nov 14, 2013 | 7.26 |
| Nov 13, 2013 | 7.23 |
| Nov 12, 2013 | 7.20 |
| Nov 11, 2013 | 7.16 |
| Nov 8, 2013 | 7.13 |
| Nov 7, 2013 | 7.10 |
| Nov 6, 2013 | 7.07 |
| Nov 5, 2013 | 7.07 |
| Nov 4, 2013 | 7.06 |
| Nov 1, 2013 | 7.06 |
| Oct 31, 2013 | 7.05 |
| Oct 30, 2013 | 7.04 |
| Oct 29, 2013 | 7.03 |
| Oct 28, 2013 | 7.01 |
| Oct 25, 2013 | 6.99 |
| Oct 24, 2013 | 6.97 |
| Oct 23, 2013 | 6.96 |
| Oct 22, 2013 | 6.95 |
| Oct 21, 2013 | 6.93 |
| Oct 18, 2013 | 6.92 |
| Oct 17, 2013 | 6.89 |
| Oct 16, 2013 | 6.85 |
| Oct 15, 2013 | 6.82 |
| Oct 14, 2013 | 6.78 |
| Oct 11, 2013 | 6.75 |
| Oct 10, 2013 | 6.72 |
| Oct 9, 2013 | 6.70 |
| Oct 8, 2013 | 6.67 |
| Oct 7, 2013 | 6.65 |
| Oct 4, 2013 | 6.62 |
| Oct 3, 2013 | 6.60 |
| Oct 2, 2013 | 6.57 |
| Oct 1, 2013 | 6.54 |
| Sep 30, 2013 | 6.51 |
| Sep 27, 2013 | 6.48 |
| Sep 26, 2013 | 6.46 |
| Sep 25, 2013 | 6.43 |
| Sep 24, 2013 | 6.40 |
| Sep 23, 2013 | 6.38 |
| Sep 20, 2013 | 6.36 |
| Sep 19, 2013 | 6.34 |
| Sep 18, 2013 | 6.31 |
| Sep 17, 2013 | 6.28 |
| Sep 16, 2013 | 6.25 |
| Sep 13, 2013 | 6.23 |
| Sep 12, 2013 | 6.21 |
| Sep 11, 2013 | 6.18 |
| Sep 10, 2013 | 6.16 |
| Sep 9, 2013 | 6.13 |
| Sep 6, 2013 | 6.11 |
| Sep 5, 2013 | 6.08 |
| Sep 4, 2013 | 6.06 |
| Sep 3, 2013 | 6.03 |
| Aug 30, 2013 | 6.00 |
| Aug 29, 2013 | 5.97 |
| Aug 28, 2013 | 5.94 |
| Aug 27, 2013 | 5.92 |
| Aug 26, 2013 | 5.90 |
| Aug 23, 2013 | 5.87 |
| Aug 22, 2013 | 5.85 |
| Aug 21, 2013 | 5.82 |
| Aug 20, 2013 | 5.80 |
| Aug 19, 2013 | 5.78 |
| Aug 16, 2013 | 5.76 |
| Aug 15, 2013 | 5.74 |
| Aug 14, 2013 | 5.71 |
| Aug 13, 2013 | 5.68 |
| Aug 12, 2013 | 5.65 |
| Aug 9, 2013 | 5.62 |
| Aug 8, 2013 | 5.59 |
| Aug 7, 2013 | 5.56 |
| Aug 6, 2013 | 5.55 |
| Aug 5, 2013 | 5.54 |
| Aug 2, 2013 | 5.53 |
| Aug 1, 2013 | 5.52 |
| Jul 31, 2013 | 5.52 |
| Jul 30, 2013 | 5.51 |
| Jul 29, 2013 | 5.51 |
| Jul 26, 2013 | 5.49 |
| Jul 25, 2013 | 5.48 |
| Jul 24, 2013 | 5.46 |
| Jul 23, 2013 | 5.45 |
| Jul 22, 2013 | 5.43 |
| Jul 19, 2013 | 5.42 |
| Jul 18, 2013 | 5.40 |
| Jul 17, 2013 | 5.38 |
| Jul 16, 2013 | 5.36 |
| Jul 15, 2013 | 5.34 |
| Jul 12, 2013 | 5.31 |
| Jul 11, 2013 | 5.27 |
| Jul 10, 2013 | 5.24 |
| Jul 9, 2013 | 5.21 |
| Jul 8, 2013 | 5.17 |
| Jul 5, 2013 | 5.14 |
| Jul 3, 2013 | 5.10 |
| Jul 2, 2013 | 5.06 |
| Jul 1, 2013 | 5.03 |
| Jun 28, 2013 | 4.99 |
| Jun 27, 2013 | 4.95 |
| Jun 26, 2013 | 4.92 |
| Jun 25, 2013 | 4.89 |
| Jun 24, 2013 | 4.86 |
| Jun 21, 2013 | 4.83 |
| Jun 20, 2013 | 4.80 |
| Jun 19, 2013 | 4.79 |
| Jun 18, 2013 | 4.76 |
| Jun 17, 2013 | 4.73 |
| Jun 14, 2013 | 4.70 |
| Jun 13, 2013 | 4.67 |
| Jun 12, 2013 | 4.64 |
| Jun 11, 2013 | 4.62 |
| Jun 10, 2013 | 4.59 |
| Jun 7, 2013 | 4.57 |
| Jun 6, 2013 | 4.54 |
| Jun 5, 2013 | 4.51 |
| Jun 4, 2013 | 4.49 |
| Jun 3, 2013 | 4.46 |
| May 31, 2013 | 4.44 |
| May 30, 2013 | 4.41 |
| May 29, 2013 | 4.39 |
| May 28, 2013 | 4.37 |
| May 24, 2013 | 4.35 |
| May 23, 2013 | 4.33 |
| May 22, 2013 | 4.31 |
| May 21, 2013 | 4.30 |
| May 20, 2013 | 4.27 |
| May 17, 2013 | 4.24 |
| May 16, 2013 | 4.21 |
| May 15, 2013 | 4.19 |
| May 14, 2013 | 4.17 |
| May 13, 2013 | 4.15 |
| May 10, 2013 | 4.13 |
| May 9, 2013 | 4.10 |
| May 8, 2013 | 4.08 |
| May 7, 2013 | 4.06 |
| May 6, 2013 | 4.04 |
| May 3, 2013 | 4.03 |
| May 2, 2013 | 4.01 |
| May 1, 2013 | 3.99 |
| Apr 30, 2013 | 3.98 |
| Apr 29, 2013 | 3.97 |
| Apr 26, 2013 | 3.96 |
| Apr 25, 2013 | 3.96 |
| Apr 24, 2013 | 3.95 |
| Apr 23, 2013 | 3.95 |
| Apr 22, 2013 | 3.95 |
| Apr 19, 2013 | 3.94 |
| Apr 18, 2013 | 3.94 |
| Apr 17, 2013 | 3.94 |
| Apr 16, 2013 | 3.94 |
| Apr 15, 2013 | 3.94 |
| Apr 12, 2013 | 3.94 |
| Apr 11, 2013 | 3.93 |
| Apr 10, 2013 | 3.93 |
| Apr 9, 2013 | 3.92 |
| Apr 8, 2013 | 3.92 |
| Apr 5, 2013 | 3.91 |
| Apr 4, 2013 | 3.90 |
| Apr 3, 2013 | 3.89 |
| Apr 2, 2013 | 3.88 |
| Apr 1, 2013 | 3.87 |
| Mar 28, 2013 | 3.85 |
| Mar 27, 2013 | 3.84 |
| Mar 26, 2013 | 3.83 |
| Mar 25, 2013 | 3.82 |
| Mar 22, 2013 | 3.81 |
| Mar 21, 2013 | 3.80 |
| Mar 20, 2013 | 3.79 |
| Mar 19, 2013 | 3.78 |
| Mar 18, 2013 | 3.77 |
| Mar 15, 2013 | 3.76 |
| Mar 14, 2013 | 3.75 |
| Mar 13, 2013 | 3.73 |
| Mar 12, 2013 | 3.71 |
| Mar 11, 2013 | 3.70 |
| Mar 8, 2013 | 3.68 |
| Mar 7, 2013 | 3.67 |
| Mar 6, 2013 | 3.66 |
| Mar 5, 2013 | 3.65 |
| Mar 4, 2013 | 3.64 |
| Mar 1, 2013 | 3.63 |
| Feb 28, 2013 | 3.62 |
| Feb 27, 2013 | 3.61 |
| Feb 26, 2013 | 3.61 |
| Feb 25, 2013 | 3.60 |
| Feb 22, 2013 | 3.60 |
| Feb 21, 2013 | 3.59 |
| Feb 20, 2013 | 3.59 |
| Feb 19, 2013 | 3.58 |
| Feb 15, 2013 | 3.58 |
| Feb 14, 2013 | 3.58 |
| Feb 13, 2013 | 3.57 |
| Feb 12, 2013 | 3.56 |
| Feb 11, 2013 | 3.56 |
| Feb 8, 2013 | 3.54 |
| Feb 7, 2013 | 3.53 |
| Feb 6, 2013 | 3.52 |
| Feb 5, 2013 | 3.51 |
| Feb 4, 2013 | 3.49 |
| Feb 1, 2013 | 3.48 |
| Jan 31, 2013 | 3.47 |
| Jan 30, 2013 | 3.46 |
| Jan 29, 2013 | 3.44 |
| Jan 28, 2013 | 3.43 |
| Jan 25, 2013 | 3.41 |
| Jan 24, 2013 | 3.40 |
| Jan 23, 2013 | 3.39 |
| Jan 22, 2013 | 3.38 |
| Jan 18, 2013 | 3.37 |
| Jan 17, 2013 | 3.36 |
| Jan 16, 2013 | 3.36 |
| Jan 15, 2013 | 3.35 |
| Jan 14, 2013 | 3.34 |
| Jan 11, 2013 | 3.33 |
| Jan 10, 2013 | 3.33 |
| Jan 9, 2013 | 3.32 |
| Jan 8, 2013 | 3.31 |
| Jan 7, 2013 | 3.31 |
| Jan 4, 2013 | 3.30 |
| Jan 3, 2013 | 3.30 |
| Jan 2, 2013 | 3.30 |
| Dec 31, 2012 | 3.30 |
| Dec 28, 2012 | 3.30 |
| Dec 27, 2012 | 3.31 |
| Dec 26, 2012 | 3.31 |
| Dec 24, 2012 | 3.31 |
| Dec 21, 2012 | 3.31 |
| Dec 20, 2012 | 3.32 |
| Dec 19, 2012 | 3.32 |
| Dec 18, 2012 | 3.33 |
| Dec 17, 2012 | 3.33 |
| Dec 14, 2012 | 3.34 |
| Dec 13, 2012 | 3.35 |
| Dec 12, 2012 | 3.36 |
| Dec 11, 2012 | 3.36 |
| Dec 10, 2012 | 3.37 |
| Dec 7, 2012 | 3.37 |
| Dec 6, 2012 | 3.38 |
| Dec 5, 2012 | 3.38 |
| Dec 4, 2012 | 3.39 |
| Dec 3, 2012 | 3.39 |
| Nov 30, 2012 | 3.39 |
| Nov 29, 2012 | 3.40 |
| Nov 28, 2012 | 3.40 |
| Nov 27, 2012 | 3.41 |
| Nov 26, 2012 | 3.42 |
| Nov 23, 2012 | 3.42 |
| Nov 21, 2012 | 3.43 |
| Nov 20, 2012 | 3.43 |
| Nov 19, 2012 | 3.44 |
| Nov 16, 2012 | 3.45 |
| Nov 15, 2012 | 3.45 |
| Nov 14, 2012 | 3.46 |
| Nov 13, 2012 | 3.47 |
| Nov 12, 2012 | 3.47 |
| Nov 9, 2012 | 3.47 |
| Nov 8, 2012 | 3.46 |
| Nov 7, 2012 | 3.46 |
| Nov 6, 2012 | 3.46 |
| Nov 5, 2012 | 3.46 |
| Nov 2, 2012 | 3.46 |
| Nov 1, 2012 | 3.45 |
| Oct 31, 2012 | 3.45 |
| Oct 26, 2012 | 3.45 |
| Oct 25, 2012 | 3.45 |
| Oct 24, 2012 | 3.45 |
| Oct 23, 2012 | 3.44 |
| Oct 22, 2012 | 3.44 |
| Oct 19, 2012 | 3.43 |
| Oct 18, 2012 | 3.43 |
| Oct 17, 2012 | 3.42 |
| Oct 16, 2012 | 3.41 |
| Oct 15, 2012 | 3.40 |
| Oct 12, 2012 | 3.39 |
| Oct 11, 2012 | 3.37 |
| Oct 10, 2012 | 3.36 |
| Oct 9, 2012 | 3.35 |
| Oct 8, 2012 | 3.33 |
| Oct 5, 2012 | 3.32 |
| Oct 4, 2012 | 3.30 |
| Oct 3, 2012 | 3.29 |
| Oct 2, 2012 | 3.27 |
| Oct 1, 2012 | 3.25 |
| Sep 28, 2012 | 3.24 |
| Sep 27, 2012 | 3.23 |
| Sep 26, 2012 | 3.22 |
| Sep 25, 2012 | 3.21 |
| Sep 24, 2012 | 3.20 |
| Sep 21, 2012 | 3.19 |
| Sep 20, 2012 | 3.18 |
| Sep 19, 2012 | 3.17 |
| Sep 18, 2012 | 3.16 |
| Sep 17, 2012 | 3.16 |
| Sep 14, 2012 | 3.15 |
| Sep 13, 2012 | 3.15 |
| Sep 12, 2012 | 3.14 |
| Sep 11, 2012 | 3.14 |
| Sep 10, 2012 | 3.14 |
| Sep 7, 2012 | 3.13 |
| Sep 6, 2012 | 3.13 |
| Sep 5, 2012 | 3.12 |
| Sep 4, 2012 | 3.11 |
| Aug 31, 2012 | 3.11 |
| Aug 30, 2012 | 3.11 |
| Aug 29, 2012 | 3.11 |
| Aug 28, 2012 | 3.11 |
| Aug 27, 2012 | 3.11 |
| Aug 24, 2012 | 3.11 |
| Aug 23, 2012 | 3.11 |
| Aug 22, 2012 | 3.11 |
| Aug 21, 2012 | 3.11 |
| Aug 20, 2012 | 3.10 |
| Aug 17, 2012 | 3.09 |
| Aug 16, 2012 | 3.08 |
| Aug 15, 2012 | 3.07 |
| Aug 14, 2012 | 3.06 |
| Aug 13, 2012 | 3.05 |
| Aug 10, 2012 | 3.04 |
| Aug 9, 2012 | 3.04 |
| Aug 8, 2012 | 3.03 |
| Aug 7, 2012 | 3.02 |
| Aug 6, 2012 | 3.02 |
| Aug 3, 2012 | 3.01 |
| Aug 2, 2012 | 3.00 |
| Aug 1, 2012 | 3.00 |
| Jul 31, 2012 | 3.00 |
| Jul 30, 2012 | 3.00 |
| Jul 27, 2012 | 2.99 |
| Jul 26, 2012 | 2.99 |
| Jul 25, 2012 | 2.98 |
| Jul 24, 2012 | 2.98 |
| Jul 23, 2012 | 2.97 |
| Jul 20, 2012 | 2.96 |
| Jul 19, 2012 | 2.96 |
| Jul 18, 2012 | 2.94 |
| Jul 17, 2012 | 2.93 |
| Jul 16, 2012 | 2.92 |
| Jul 13, 2012 | 2.90 |
| Jul 12, 2012 | 2.89 |
| Jul 11, 2012 | 2.87 |
| Jul 10, 2012 | 2.86 |
| Jul 9, 2012 | 2.84 |
| Jul 6, 2012 | 2.82 |
| Jul 5, 2012 | 2.81 |
| Jul 3, 2012 | 2.79 |
| Jul 2, 2012 | 2.78 |
| Jun 29, 2012 | 2.76 |
| Jun 28, 2012 | 2.74 |
| Jun 27, 2012 | 2.73 |
| Jun 26, 2012 | 2.71 |
| Jun 25, 2012 | 2.70 |
| Jun 22, 2012 | 2.68 |
| Jun 21, 2012 | 2.66 |
| Jun 20, 2012 | 2.65 |
| Jun 19, 2012 | 2.63 |
| Jun 18, 2012 | 2.62 |
| Jun 15, 2012 | 2.61 |
| Jun 14, 2012 | 2.60 |
| Jun 13, 2012 | 2.59 |
| Jun 12, 2012 | 2.58 |
| Jun 11, 2012 | 2.57 |
| Jun 8, 2012 | 2.57 |
| Jun 7, 2012 | 2.56 |
| Jun 6, 2012 | 2.56 |
| Jun 5, 2012 | 2.56 |
| Jun 4, 2012 | 2.56 |
| Jun 1, 2012 | 2.56 |
| May 31, 2012 | 2.56 |
| May 30, 2012 | 2.55 |
| May 29, 2012 | 2.56 |
| May 25, 2012 | 2.55 |
| May 24, 2012 | 2.55 |
| May 23, 2012 | 2.55 |
| May 22, 2012 | 2.55 |
| May 21, 2012 | 2.55 |
| May 18, 2012 | 2.55 |
| May 17, 2012 | 2.55 |
| May 16, 2012 | 2.55 |
| May 15, 2012 | 2.54 |
| May 14, 2012 | 2.54 |
| May 11, 2012 | 2.55 |
| May 10, 2012 | 2.55 |
| May 9, 2012 | 2.55 |
| May 8, 2012 | 2.55 |
| May 7, 2012 | 2.55 |
| May 4, 2012 | 2.56 |
| May 3, 2012 | 2.56 |
| May 2, 2012 | 2.57 |
| May 1, 2012 | 2.58 |
| Apr 30, 2012 | 2.58 |
| Apr 27, 2012 | 2.59 |
| Apr 26, 2012 | 2.60 |
| Apr 25, 2012 | 2.61 |
| Apr 24, 2012 | 2.61 |
| Apr 23, 2012 | 2.62 |
| Apr 20, 2012 | 2.63 |
| Apr 19, 2012 | 2.64 |
| Apr 18, 2012 | 2.65 |
| Apr 17, 2012 | 2.66 |
| Apr 16, 2012 | 2.67 |
| Apr 13, 2012 | 2.68 |
| Apr 12, 2012 | 2.69 |
| Apr 11, 2012 | 2.69 |
| Apr 10, 2012 | 2.70 |
| Apr 9, 2012 | 2.71 |
| Apr 5, 2012 | 2.71 |
| Apr 4, 2012 | 2.72 |
| Apr 3, 2012 | 2.72 |
| Apr 2, 2012 | 2.72 |
| Mar 30, 2012 | 2.72 |
| Mar 29, 2012 | 2.72 |
| Mar 28, 2012 | 2.72 |
| Mar 27, 2012 | 2.72 |
| Mar 26, 2012 | 2.71 |
| Mar 23, 2012 | 2.71 |
| Mar 22, 2012 | 2.71 |
| Mar 21, 2012 | 2.70 |
| Mar 20, 2012 | 2.69 |
| Mar 19, 2012 | 2.69 |
| Mar 16, 2012 | 2.68 |
| Mar 15, 2012 | 2.67 |
| Mar 14, 2012 | 2.66 |
| Mar 13, 2012 | 2.66 |
| Mar 12, 2012 | 2.65 |
| Mar 9, 2012 | 2.64 |
| Mar 8, 2012 | 2.64 |
| Mar 7, 2012 | 2.63 |
| Mar 6, 2012 | 2.62 |
| Mar 5, 2012 | 2.61 |
| Mar 2, 2012 | 2.60 |
| Mar 1, 2012 | 2.59 |
| Feb 29, 2012 | 2.58 |
| Feb 28, 2012 | 2.57 |
| Feb 27, 2012 | 2.55 |
| Feb 24, 2012 | 2.54 |
| Feb 23, 2012 | 2.52 |
| Feb 22, 2012 | 2.51 |
| Feb 21, 2012 | 2.49 |
| Feb 17, 2012 | 2.48 |
| Feb 16, 2012 | 2.46 |
| Feb 15, 2012 | 2.44 |
| Feb 14, 2012 | 2.43 |
| Feb 13, 2012 | 2.42 |
| Feb 10, 2012 | 2.40 |
| Feb 9, 2012 | 2.38 |
| Feb 8, 2012 | 2.36 |
| Feb 7, 2012 | 2.34 |
| Feb 6, 2012 | 2.32 |
| Feb 3, 2012 | 2.29 |
| Feb 2, 2012 | 2.27 |
| Feb 1, 2012 | 2.25 |
| Jan 31, 2012 | 2.22 |
| Jan 30, 2012 | 2.20 |
| Jan 27, 2012 | 2.19 |
| Jan 26, 2012 | 2.16 |
| Jan 25, 2012 | 2.15 |
| Jan 24, 2012 | 2.13 |
| Jan 23, 2012 | 2.11 |
| Jan 20, 2012 | 2.09 |
| Jan 19, 2012 | 2.08 |
| Jan 18, 2012 | 2.06 |
| Jan 17, 2012 | 2.05 |
| Jan 13, 2012 | 2.04 |
| Jan 12, 2012 | 2.04 |
| Jan 11, 2012 | 2.04 |
| Jan 10, 2012 | 2.04 |
| Jan 9, 2012 | 2.04 |
| Jan 6, 2012 | 2.05 |
| Jan 5, 2012 | 2.06 |
| Jan 4, 2012 | 2.07 |
| Jan 3, 2012 | 2.07 |
| Dec 30, 2011 | 2.08 |
| Dec 29, 2011 | 2.08 |
| Dec 28, 2011 | 2.09 |
| Dec 27, 2011 | 2.10 |
| Dec 23, 2011 | 2.11 |
| Dec 22, 2011 | 2.12 |
| Dec 21, 2011 | 2.14 |
| Dec 20, 2011 | 2.15 |
| Dec 19, 2011 | 2.17 |
| Dec 16, 2011 | 2.18 |
| Dec 15, 2011 | 2.20 |
| Dec 14, 2011 | 2.22 |
| Dec 13, 2011 | 2.24 |
| Dec 12, 2011 | 2.26 |
| Dec 9, 2011 | 2.28 |
| Dec 8, 2011 | 2.30 |
| Dec 7, 2011 | 2.32 |
| Dec 6, 2011 | 2.34 |
| Dec 5, 2011 | 2.36 |
| Dec 2, 2011 | 2.38 |
| Dec 1, 2011 | 2.40 |
| Nov 30, 2011 | 2.42 |
| Nov 29, 2011 | 2.44 |
| Nov 28, 2011 | 2.47 |
| Nov 25, 2011 | 2.50 |
| Nov 23, 2011 | 2.53 |
| Nov 22, 2011 | 2.55 |
| Nov 21, 2011 | 2.58 |
| Nov 18, 2011 | 2.60 |
| Nov 17, 2011 | 2.63 |
| Nov 16, 2011 | 2.65 |
| Nov 15, 2011 | 2.68 |
| Nov 14, 2011 | 2.70 |
| Nov 11, 2011 | 2.72 |
| Nov 10, 2011 | 2.74 |
| Nov 9, 2011 | 2.77 |
| Nov 8, 2011 | 2.79 |
| Nov 7, 2011 | 2.82 |
| Nov 4, 2011 | 2.84 |
| Nov 3, 2011 | 2.86 |
| Nov 2, 2011 | 2.87 |
| Nov 1, 2011 | 2.88 |
| Oct 31, 2011 | 2.89 |
| Oct 28, 2011 | 2.90 |
| Oct 27, 2011 | 2.90 |
| Oct 26, 2011 | 2.91 |
| Oct 25, 2011 | 2.91 |
| Oct 24, 2011 | 2.92 |
| Oct 21, 2011 | 2.92 |
| Oct 20, 2011 | 2.92 |
| Oct 19, 2011 | 2.92 |
| Oct 18, 2011 | 2.93 |
| Oct 17, 2011 | 2.93 |
| Oct 14, 2011 | 2.93 |
| Oct 13, 2011 | 2.93 |
| Oct 12, 2011 | 2.94 |
| Oct 11, 2011 | 2.95 |
| Oct 10, 2011 | 2.96 |
| Oct 7, 2011 | 2.98 |
| Oct 6, 2011 | 2.99 |
| Oct 5, 2011 | 3.00 |
| Oct 4, 2011 | 3.01 |
| Oct 3, 2011 | 3.03 |
| Sep 30, 2011 | 3.05 |
| Sep 29, 2011 | 3.06 |
| Sep 28, 2011 | 3.08 |
| Sep 27, 2011 | 3.09 |
| Sep 26, 2011 | 3.11 |
| Sep 23, 2011 | 3.13 |
| Sep 22, 2011 | 3.14 |
| Sep 21, 2011 | 3.16 |
| Sep 20, 2011 | 3.17 |
| Sep 19, 2011 | 3.19 |
| Sep 16, 2011 | 3.20 |
| Sep 15, 2011 | 3.21 |
| Sep 14, 2011 | 3.22 |
| Sep 13, 2011 | 3.24 |
| Sep 12, 2011 | 3.25 |
| Sep 9, 2011 | 3.26 |
| Sep 8, 2011 | 3.28 |
| Sep 7, 2011 | 3.29 |
| Sep 6, 2011 | 3.31 |
| Sep 2, 2011 | 3.32 |
| Sep 1, 2011 | 3.34 |
| Aug 31, 2011 | 3.35 |
| Aug 30, 2011 | 3.36 |
| Aug 29, 2011 | 3.37 |
| Aug 26, 2011 | 3.38 |
| Aug 25, 2011 | 3.39 |
| Aug 24, 2011 | 3.39 |
| Aug 23, 2011 | 3.40 |
| Aug 22, 2011 | 3.41 |
| Aug 19, 2011 | 3.43 |
| Aug 18, 2011 | 3.44 |
| Aug 17, 2011 | 3.46 |
| Aug 16, 2011 | 3.47 |
| Aug 15, 2011 | 3.48 |
| Aug 12, 2011 | 3.50 |
| Aug 11, 2011 | 3.52 |
| Aug 10, 2011 | 3.54 |
| Aug 9, 2011 | 3.57 |
| Aug 8, 2011 | 3.59 |
| Aug 5, 2011 | 3.61 |
| Aug 4, 2011 | 3.63 |
| Aug 3, 2011 | 3.65 |
| Aug 2, 2011 | 3.66 |
| Aug 1, 2011 | 3.67 |
| Jul 29, 2011 | 3.68 |
| Jul 28, 2011 | 3.68 |
| Jul 27, 2011 | 3.69 |
| Jul 26, 2011 | 3.69 |
| Jul 25, 2011 | 3.70 |
| Jul 22, 2011 | 3.70 |
| Jul 21, 2011 | 3.70 |
| Jul 20, 2011 | 3.70 |
| Jul 19, 2011 | 3.70 |
| Jul 18, 2011 | 3.69 |
| Jul 15, 2011 | 3.69 |
| Jul 14, 2011 | 3.69 |
| Jul 13, 2011 | 3.70 |
| Jul 12, 2011 | 3.71 |
| Jul 11, 2011 | 3.71 |
| Jul 8, 2011 | 3.72 |
| Jul 7, 2011 | 3.73 |
| Jul 6, 2011 | 3.73 |
| Jul 5, 2011 | 3.74 |
| Jul 1, 2011 | 3.74 |
| Jun 30, 2011 | 3.75 |
| Jun 29, 2011 | 3.76 |
| Jun 28, 2011 | 3.77 |
| Jun 27, 2011 | 3.77 |
| Jun 24, 2011 | 3.78 |
| Jun 23, 2011 | 3.79 |
| Jun 22, 2011 | 3.79 |
| Jun 21, 2011 | 3.80 |
| Jun 20, 2011 | 3.81 |
| Jun 17, 2011 | 3.82 |
| Jun 16, 2011 | 3.84 |
| Jun 15, 2011 | 3.86 |
| Jun 14, 2011 | 3.87 |
| Jun 13, 2011 | 3.88 |
| Jun 10, 2011 | 3.90 |
| Jun 9, 2011 | 3.91 |
| Jun 8, 2011 | 3.91 |
| Jun 7, 2011 | 3.92 |
| Jun 6, 2011 | 3.92 |
| Jun 3, 2011 | 3.92 |
| Jun 2, 2011 | 3.92 |
| Jun 1, 2011 | 3.92 |
| May 31, 2011 | 3.92 |
| May 27, 2011 | 3.90 |
| May 26, 2011 | 3.89 |
| May 25, 2011 | 3.88 |
| May 24, 2011 | 3.88 |
| May 23, 2011 | 3.87 |
| May 20, 2011 | 3.87 |
| May 19, 2011 | 3.86 |
| May 18, 2011 | 3.85 |
| May 17, 2011 | 3.85 |
| May 16, 2011 | 3.84 |
| May 13, 2011 | 3.84 |
| May 12, 2011 | 3.84 |
| May 11, 2011 | 3.83 |
| May 10, 2011 | 3.83 |
| May 9, 2011 | 3.82 |
| May 6, 2011 | 3.82 |
| May 5, 2011 | 3.82 |
| May 4, 2011 | 3.81 |
| May 3, 2011 | 3.80 |
| May 2, 2011 | 3.80 |
| Apr 29, 2011 | 3.79 |
| Apr 28, 2011 | 3.78 |
| Apr 27, 2011 | 3.77 |
| Apr 26, 2011 | 3.76 |
| Apr 25, 2011 | 3.75 |
| Apr 21, 2011 | 3.74 |
| Apr 20, 2011 | 3.73 |
| Apr 19, 2011 | 3.72 |
| Apr 18, 2011 | 3.72 |
| Apr 15, 2011 | 3.71 |
| Apr 14, 2011 | 3.70 |
| Apr 13, 2011 | 3.69 |
| Apr 12, 2011 | 3.68 |
| Apr 11, 2011 | 3.67 |
| Apr 8, 2011 | 3.66 |
| Apr 7, 2011 | 3.65 |
| Apr 6, 2011 | 3.64 |
| Apr 5, 2011 | 3.63 |
| Apr 4, 2011 | 3.62 |
| Apr 1, 2011 | 3.61 |
| Mar 31, 2011 | 3.61 |
| Mar 30, 2011 | 3.60 |
| Mar 29, 2011 | 3.60 |
| Mar 28, 2011 | 3.60 |
| Mar 25, 2011 | 3.61 |
| Mar 24, 2011 | 3.61 |
| Mar 23, 2011 | 3.61 |
| Mar 22, 2011 | 3.60 |
| Mar 21, 2011 | 3.60 |
| Mar 18, 2011 | 3.60 |
| Mar 17, 2011 | 3.60 |
| Mar 16, 2011 | 3.60 |
| Mar 15, 2011 | 3.60 |
| Mar 14, 2011 | 3.60 |
| Mar 11, 2011 | 3.60 |
| Mar 10, 2011 | 3.60 |
| Mar 9, 2011 | 3.60 |
| Mar 8, 2011 | 3.60 |
| Mar 7, 2011 | 3.60 |
| Mar 4, 2011 | 3.59 |
| Mar 3, 2011 | 3.59 |
| Mar 2, 2011 | 3.58 |
| Mar 1, 2011 | 3.57 |
| Feb 28, 2011 | 3.57 |
| Feb 25, 2011 | 3.56 |
| Feb 24, 2011 | 3.55 |
| Feb 23, 2011 | 3.54 |
| Feb 22, 2011 | 3.53 |
| Feb 18, 2011 | 3.52 |
| Feb 17, 2011 | 3.51 |
| Feb 16, 2011 | 3.49 |
| Feb 15, 2011 | 3.48 |
| Feb 14, 2011 | 3.46 |
| Feb 11, 2011 | 3.45 |
| Feb 10, 2011 | 3.44 |
| Feb 9, 2011 | 3.42 |
| Feb 8, 2011 | 3.40 |
| Feb 7, 2011 | 3.39 |
| Feb 4, 2011 | 3.38 |
| Feb 3, 2011 | 3.36 |
| Feb 2, 2011 | 3.35 |
| Feb 1, 2011 | 3.34 |
| Jan 31, 2011 | 3.33 |
| Jan 28, 2011 | 3.32 |
| Jan 27, 2011 | 3.31 |
| Jan 26, 2011 | 3.29 |
| Jan 25, 2011 | 3.28 |
| Jan 24, 2011 | 3.27 |
| Jan 21, 2011 | 3.25 |
| Jan 20, 2011 | 3.24 |
| Jan 19, 2011 | 3.22 |
| Jan 18, 2011 | 3.20 |
| Jan 14, 2011 | 3.19 |
| Jan 13, 2011 | 3.18 |
| Jan 12, 2011 | 3.18 |
| Jan 11, 2011 | 3.17 |
| Jan 10, 2011 | 3.17 |
| Jan 7, 2011 | 3.17 |
| Jan 6, 2011 | 3.17 |
| Jan 5, 2011 | 3.17 |
| Jan 4, 2011 | 3.17 |
| Jan 3, 2011 | 3.18 |
| Dec 31, 2010 | 3.18 |
| Dec 30, 2010 | 3.18 |
| Dec 29, 2010 | 3.18 |
| Dec 28, 2010 | 3.18 |
| Dec 27, 2010 | 3.19 |
| Dec 23, 2010 | 3.19 |
| Dec 22, 2010 | 3.19 |
| Dec 21, 2010 | 3.19 |
| Dec 20, 2010 | 3.20 |
| Dec 17, 2010 | 3.20 |
| Dec 16, 2010 | 3.20 |
| Dec 15, 2010 | 3.20 |
| Dec 14, 2010 | 3.20 |
| Dec 13, 2010 | 3.20 |
| Dec 10, 2010 | 3.21 |
| Dec 9, 2010 | 3.21 |
| Dec 8, 2010 | 3.22 |
| Dec 7, 2010 | 3.23 |
| Dec 6, 2010 | 3.23 |
| Dec 3, 2010 | 3.24 |
| Dec 2, 2010 | 3.25 |
| Dec 1, 2010 | 3.26 |
| Nov 30, 2010 | 3.27 |
| Nov 29, 2010 | 3.29 |
| Nov 26, 2010 | 3.30 |
| Nov 24, 2010 | 3.30 |
| Nov 23, 2010 | 3.31 |
| Nov 22, 2010 | 3.32 |
| Nov 19, 2010 | 3.32 |
| Nov 18, 2010 | 3.33 |
| Nov 17, 2010 | 3.34 |
| Nov 16, 2010 | 3.34 |
| Nov 15, 2010 | 3.35 |
| Nov 12, 2010 | 3.36 |
| Nov 11, 2010 | 3.36 |
| Nov 10, 2010 | 3.37 |
| Nov 9, 2010 | 3.37 |
| Nov 8, 2010 | 3.37 |
| Nov 5, 2010 | 3.38 |
| Nov 4, 2010 | 3.39 |
| Nov 3, 2010 | 3.38 |
| Nov 2, 2010 | 3.37 |
| Nov 1, 2010 | 3.36 |
| Oct 29, 2010 | 3.36 |
| Oct 28, 2010 | 3.35 |
| Oct 27, 2010 | 3.34 |
| Oct 26, 2010 | 3.34 |
| Oct 25, 2010 | 3.33 |
| Oct 22, 2010 | 3.32 |
| Oct 21, 2010 | 3.31 |
| Oct 20, 2010 | 3.30 |
| Oct 19, 2010 | 3.29 |
| Oct 18, 2010 | 3.28 |
| Oct 15, 2010 | 3.27 |
| Oct 14, 2010 | 3.26 |
| Oct 13, 2010 | 3.25 |
| Oct 12, 2010 | 3.24 |
| Oct 11, 2010 | 3.23 |
| Oct 8, 2010 | 3.21 |
| Oct 7, 2010 | 3.20 |
| Oct 6, 2010 | 3.19 |
| Oct 5, 2010 | 3.18 |
| Oct 4, 2010 | 3.17 |
| Oct 1, 2010 | 3.17 |
| Sep 30, 2010 | 3.16 |
| Sep 29, 2010 | 3.14 |
| Sep 28, 2010 | 3.13 |
| Sep 27, 2010 | 3.12 |
| Sep 24, 2010 | 3.10 |
| Sep 23, 2010 | 3.09 |
| Sep 22, 2010 | 3.08 |
| Sep 21, 2010 | 3.07 |
| Sep 20, 2010 | 3.05 |
| Sep 17, 2010 | 3.04 |
| Sep 16, 2010 | 3.03 |
| Sep 15, 2010 | 3.02 |
| Sep 14, 2010 | 3.01 |
| Sep 13, 2010 | 3.00 |
| Sep 10, 2010 | 2.99 |
| Sep 9, 2010 | 2.99 |
| Sep 8, 2010 | 2.97 |
| Sep 7, 2010 | 2.96 |
| Sep 3, 2010 | 2.96 |
| Sep 2, 2010 | 2.94 |
| Sep 1, 2010 | 2.93 |
| Aug 31, 2010 | 2.93 |
| Aug 30, 2010 | 2.92 |
| Aug 27, 2010 | 2.92 |
| Aug 26, 2010 | 2.91 |
| Aug 25, 2010 | 2.91 |
| Aug 24, 2010 | 2.90 |
| Aug 23, 2010 | 2.89 |
| Aug 20, 2010 | 2.88 |
| Aug 19, 2010 | 2.86 |
| Aug 18, 2010 | 2.85 |
| Aug 17, 2010 | 2.83 |
| Aug 16, 2010 | 2.81 |
| Aug 13, 2010 | 2.80 |
| Aug 12, 2010 | 2.79 |
| Aug 11, 2010 | 2.78 |
| Aug 10, 2010 | 2.77 |
| Aug 9, 2010 | 2.76 |
| Aug 6, 2010 | 2.75 |
| Aug 5, 2010 | 2.74 |
| Aug 4, 2010 | 2.73 |
| Aug 3, 2010 | 2.72 |
| Aug 2, 2010 | 2.72 |
| Jul 30, 2010 | 2.71 |
| Jul 29, 2010 | 2.71 |
| Jul 28, 2010 | 2.70 |
| Jul 27, 2010 | 2.70 |
| Jul 26, 2010 | 2.70 |
| Jul 23, 2010 | 2.69 |
| Jul 22, 2010 | 2.69 |
| Jul 21, 2010 | 2.68 |
| Jul 20, 2010 | 2.68 |
| Jul 19, 2010 | 2.67 |
| Jul 16, 2010 | 2.66 |
| Jul 15, 2010 | 2.66 |
| Jul 14, 2010 | 2.66 |
| Jul 13, 2010 | 2.66 |
| Jul 12, 2010 | 2.66 |
| Jul 9, 2010 | 2.66 |
| Jul 8, 2010 | 2.65 |
| Jul 7, 2010 | 2.65 |
| Jul 6, 2010 | 2.65 |
| Jul 2, 2010 | 2.65 |
| Jul 1, 2010 | 2.64 |
| Jun 30, 2010 | 2.64 |
| Jun 29, 2010 | 2.64 |
| Jun 28, 2010 | 2.64 |
| Jun 25, 2010 | 2.63 |
| Jun 24, 2010 | 2.63 |
| Jun 23, 2010 | 2.63 |
| Jun 22, 2010 | 2.63 |
| Jun 21, 2010 | 2.62 |
| Jun 18, 2010 | 2.62 |
| Jun 17, 2010 | 2.61 |
| Jun 16, 2010 | 2.60 |
| Jun 15, 2010 | 2.59 |
| Jun 14, 2010 | 2.59 |
| Jun 11, 2010 | 2.59 |
| Jun 10, 2010 | 2.58 |
| Jun 9, 2010 | 2.58 |
| Jun 8, 2010 | 2.58 |
| Jun 7, 2010 | 2.59 |
| Jun 4, 2010 | 2.59 |
| Jun 3, 2010 | 2.60 |
| Jun 2, 2010 | 2.60 |
| Jun 1, 2010 | 2.60 |
| May 28, 2010 | 2.60 |
| May 27, 2010 | 2.60 |
| May 26, 2010 | 2.59 |
| May 25, 2010 | 2.59 |
| May 24, 2010 | 2.59 |
| May 21, 2010 | 2.59 |
| May 20, 2010 | 2.59 |
| May 19, 2010 | 2.59 |
| May 18, 2010 | 2.58 |
| May 17, 2010 | 2.58 |
| May 14, 2010 | 2.57 |
| May 13, 2010 | 2.56 |
| May 12, 2010 | 2.55 |
| May 11, 2010 | 2.54 |
| May 10, 2010 | 2.54 |
| May 7, 2010 | 2.54 |
| May 6, 2010 | 2.54 |
| May 5, 2010 | 2.53 |
| May 4, 2010 | 2.53 |
| May 3, 2010 | 2.52 |
| Apr 30, 2010 | 2.51 |
| Apr 29, 2010 | 2.50 |
| Apr 28, 2010 | 2.50 |
| Apr 27, 2010 | 2.49 |
| Apr 26, 2010 | 2.48 |
| Apr 23, 2010 | 2.48 |
| Apr 22, 2010 | 2.47 |
| Apr 21, 2010 | 2.46 |
| Apr 20, 2010 | 2.45 |
| Apr 19, 2010 | 2.44 |
| Apr 16, 2010 | 2.43 |
| Apr 15, 2010 | 2.42 |
| Apr 14, 2010 | 2.42 |
| Apr 13, 2010 | 2.41 |
| Apr 12, 2010 | 2.40 |
| Apr 9, 2010 | 2.40 |
| Apr 8, 2010 | 2.40 |
| Apr 7, 2010 | 2.39 |
| Apr 6, 2010 | 2.39 |
| Apr 5, 2010 | 2.39 |
| Apr 1, 2010 | 2.39 |
| Mar 31, 2010 | 2.39 |
| Mar 30, 2010 | 2.39 |
| Mar 29, 2010 | 2.39 |
| Mar 26, 2010 | 2.39 |
| Mar 25, 2010 | 2.38 |
| Mar 24, 2010 | 2.38 |
| Mar 23, 2010 | 2.37 |
| Mar 22, 2010 | 2.36 |
| Mar 19, 2010 | 2.36 |
| Mar 18, 2010 | 2.35 |
| Mar 17, 2010 | 2.35 |
| Mar 16, 2010 | 2.34 |
| Mar 15, 2010 | 2.34 |
| Mar 12, 2010 | 2.33 |
| Mar 11, 2010 | 2.32 |
| Mar 10, 2010 | 2.31 |
| Mar 9, 2010 | 2.30 |
| Mar 8, 2010 | 2.28 |
| Mar 5, 2010 | 2.27 |
| Mar 4, 2010 | 2.26 |
| Mar 3, 2010 | 2.25 |
| Mar 2, 2010 | 2.24 |
| Mar 1, 2010 | 2.24 |
| Feb 26, 2010 | 2.23 |
| Feb 25, 2010 | 2.22 |
| Feb 24, 2010 | 2.21 |
| Feb 23, 2010 | 2.20 |
| Feb 22, 2010 | 2.20 |
| Feb 19, 2010 | 2.18 |
| Feb 18, 2010 | 2.17 |
| Feb 17, 2010 | 2.16 |
| Feb 16, 2010 | 2.15 |
| Feb 12, 2010 | 2.14 |
| Feb 11, 2010 | 2.12 |
| Feb 10, 2010 | 2.11 |
| Feb 9, 2010 | 2.10 |
| Feb 8, 2010 | 2.09 |
| Feb 5, 2010 | 2.09 |
| Feb 4, 2010 | 2.08 |
| Feb 3, 2010 | 2.07 |
| Feb 2, 2010 | 2.06 |
| Feb 1, 2010 | 2.05 |
| Jan 29, 2010 | 2.04 |
| Jan 28, 2010 | 2.03 |
| Jan 27, 2010 | 2.02 |
| Jan 26, 2010 | 2.01 |
| Jan 25, 2010 | 2.00 |
| Jan 22, 2010 | 1.99 |
| Jan 21, 2010 | 1.98 |
| Jan 20, 2010 | 1.97 |
| Jan 19, 2010 | 1.96 |
| Jan 15, 2010 | 1.94 |
| Jan 14, 2010 | 1.93 |
| Jan 13, 2010 | 1.91 |
| Jan 12, 2010 | 1.90 |
| Jan 11, 2010 | 1.89 |
| Jan 8, 2010 | 1.88 |
| Jan 7, 2010 | 1.87 |
| Jan 6, 2010 | 1.86 |
| Jan 5, 2010 | 1.86 |
| Jan 4, 2010 | 1.85 |
| Dec 31, 2009 | 1.85 |
| Dec 30, 2009 | 1.84 |
| Dec 29, 2009 | 1.84 |
| Dec 28, 2009 | 1.84 |
| Dec 24, 2009 | 1.84 |
| Dec 23, 2009 | 1.84 |
| Dec 22, 2009 | 1.84 |
| Dec 21, 2009 | 1.84 |
| Dec 18, 2009 | 1.85 |
| Dec 17, 2009 | 1.85 |
| Dec 16, 2009 | 1.85 |
| Dec 15, 2009 | 1.85 |
| Dec 14, 2009 | 1.85 |
| Dec 11, 2009 | 1.85 |
| Dec 10, 2009 | 1.85 |
| Dec 9, 2009 | 1.86 |
| Dec 8, 2009 | 1.86 |
| Dec 7, 2009 | 1.86 |
| Dec 4, 2009 | 1.87 |
| Dec 3, 2009 | 1.87 |
| Dec 2, 2009 | 1.87 |
| Dec 1, 2009 | 1.88 |
| Nov 30, 2009 | 1.88 |
| Nov 27, 2009 | 1.88 |
| Nov 25, 2009 | 1.89 |
| Nov 24, 2009 | 1.89 |
| Nov 23, 2009 | 1.90 |
| Nov 20, 2009 | 1.90 |
| Nov 19, 2009 | 1.90 |
| Nov 18, 2009 | 1.91 |
| Nov 17, 2009 | 1.92 |
| Nov 16, 2009 | 1.92 |
| Nov 13, 2009 | 1.92 |
| Nov 12, 2009 | 1.92 |
| Nov 11, 2009 | 1.93 |
| Nov 10, 2009 | 1.93 |
| Nov 9, 2009 | 1.93 |
| Nov 6, 2009 | 1.93 |
| Nov 5, 2009 | 1.94 |
| Nov 4, 2009 | 1.94 |
| Nov 3, 2009 | 1.95 |
| Nov 2, 2009 | 1.96 |
| Oct 30, 2009 | 1.96 |
| Oct 29, 2009 | 1.97 |
| Oct 28, 2009 | 1.97 |
| Oct 27, 2009 | 1.97 |
| Oct 26, 2009 | 1.97 |
| Oct 23, 2009 | 1.97 |
| Oct 22, 2009 | 1.96 |
| Oct 21, 2009 | 1.96 |
| Oct 20, 2009 | 1.95 |
| Oct 19, 2009 | 1.95 |
| Oct 16, 2009 | 1.94 |
| Oct 15, 2009 | 1.94 |
| Oct 14, 2009 | 1.93 |
| Oct 13, 2009 | 1.93 |
| Oct 12, 2009 | 1.93 |
| Oct 9, 2009 | 1.92 |
| Oct 8, 2009 | 1.91 |
| Oct 7, 2009 | 1.91 |
| Oct 6, 2009 | 1.90 |
| Oct 5, 2009 | 1.89 |
| Oct 2, 2009 | 1.88 |
| Oct 1, 2009 | 1.87 |
| Sep 30, 2009 | 1.86 |
| Sep 29, 2009 | 1.85 |
| Sep 28, 2009 | 1.83 |
| Sep 25, 2009 | 1.82 |
| Sep 24, 2009 | 1.81 |
| Sep 23, 2009 | 1.80 |
| Sep 22, 2009 | 1.79 |
| Sep 21, 2009 | 1.78 |
| Sep 18, 2009 | 1.76 |
| Sep 17, 2009 | 1.75 |
| Sep 16, 2009 | 1.74 |
| Sep 15, 2009 | 1.72 |
| Sep 14, 2009 | 1.71 |
| Sep 11, 2009 | 1.70 |
| Sep 10, 2009 | 1.69 |
| Sep 9, 2009 | 1.68 |
| Sep 8, 2009 | 1.67 |
| Sep 4, 2009 | 1.66 |
| Sep 3, 2009 | 1.65 |
| Sep 2, 2009 | 1.64 |
| Sep 1, 2009 | 1.63 |
| Aug 31, 2009 | 1.62 |
| Aug 28, 2009 | 1.61 |
| Aug 27, 2009 | 1.61 |
| Aug 26, 2009 | 1.60 |
| Aug 25, 2009 | 1.59 |
| Aug 24, 2009 | 1.58 |
| Aug 21, 2009 | 1.57 |
| Aug 20, 2009 | 1.56 |
| Aug 19, 2009 | 1.55 |
| Aug 18, 2009 | 1.54 |
| Aug 17, 2009 | 1.53 |
| Aug 14, 2009 | 1.52 |
| Aug 13, 2009 | 1.51 |
| Aug 12, 2009 | 1.51 |
| Aug 11, 2009 | 1.50 |
| Aug 10, 2009 | 1.50 |
| Aug 7, 2009 | 1.49 |
| Aug 6, 2009 | 1.48 |
| Aug 5, 2009 | 1.47 |
| Aug 4, 2009 | 1.47 |
| Aug 3, 2009 | 1.45 |
| Jul 31, 2009 | 1.44 |
| Jul 30, 2009 | 1.43 |
| Jul 29, 2009 | 1.42 |
| Jul 28, 2009 | 1.41 |
| Jul 27, 2009 | 1.40 |
| Jul 24, 2009 | 1.39 |
| Jul 23, 2009 | 1.38 |
| Jul 22, 2009 | 1.37 |
| Jul 21, 2009 | 1.36 |
| Jul 20, 2009 | 1.36 |
| Jul 17, 2009 | 1.35 |
| Jul 16, 2009 | 1.34 |
| Jul 15, 2009 | 1.33 |
| Jul 14, 2009 | 1.32 |
| Jul 13, 2009 | 1.32 |
| Jul 10, 2009 | 1.31 |
| Jul 9, 2009 | 1.31 |
| Jul 8, 2009 | 1.30 |
| Jul 7, 2009 | 1.29 |
| Jul 6, 2009 | 1.29 |
| Jul 2, 2009 | 1.28 |
| Jul 1, 2009 | 1.28 |
| Jun 30, 2009 | 1.27 |
| Jun 29, 2009 | 1.26 |
| Jun 26, 2009 | 1.25 |
| Jun 25, 2009 | 1.25 |
| Jun 24, 2009 | 1.24 |
| Jun 23, 2009 | 1.23 |
| Jun 22, 2009 | 1.22 |
| Jun 19, 2009 | 1.21 |
| Jun 18, 2009 | 1.21 |
| Jun 17, 2009 | 1.20 |
| Jun 16, 2009 | 1.19 |
| Jun 15, 2009 | 1.18 |
| Jun 12, 2009 | 1.17 |
| Jun 11, 2009 | 1.16 |
| Jun 10, 2009 | 1.15 |
| Jun 9, 2009 | 1.14 |
| Jun 8, 2009 | 1.14 |
| Jun 5, 2009 | 1.13 |
| Jun 4, 2009 | 1.13 |
| Jun 3, 2009 | 1.12 |
| Jun 2, 2009 | 1.12 |
| Jun 1, 2009 | 1.11 |
| May 29, 2009 | 1.10 |
| May 28, 2009 | 1.10 |
| May 27, 2009 | 1.09 |
| May 26, 2009 | 1.09 |
| May 22, 2009 | 1.08 |
| May 21, 2009 | 1.08 |
| May 20, 2009 | 1.07 |
| May 19, 2009 | 1.07 |
| May 18, 2009 | 1.06 |
| May 15, 2009 | 1.06 |
| May 14, 2009 | 1.05 |
| May 13, 2009 | 1.06 |
| May 12, 2009 | 1.06 |
| May 11, 2009 | 1.05 |
| May 8, 2009 | 1.06 |
| May 7, 2009 | 1.05 |
| May 6, 2009 | 1.05 |
| May 5, 2009 | 1.05 |
| May 4, 2009 | 1.05 |
| May 1, 2009 | 1.05 |
| Apr 30, 2009 | 1.05 |
| Apr 29, 2009 | 1.04 |
| Apr 28, 2009 | 1.04 |
| Apr 27, 2009 | 1.04 |
| Apr 24, 2009 | 1.03 |
| Apr 23, 2009 | 1.03 |
| Apr 22, 2009 | 1.03 |
| Apr 21, 2009 | 1.02 |
| Apr 20, 2009 | 1.02 |
| Apr 17, 2009 | 1.01 |
| Apr 16, 2009 | 1.00 |
| Apr 15, 2009 | 1.00 |
| Apr 14, 2009 | 0.99 |
| Apr 13, 2009 | 0.98 |
| Apr 9, 2009 | 0.98 |
| Apr 8, 2009 | 0.97 |
| Apr 7, 2009 | 0.96 |
| Apr 6, 2009 | 0.96 |
| Apr 3, 2009 | 0.95 |
| Apr 2, 2009 | 0.94 |
| Apr 1, 2009 | 0.94 |
| Mar 31, 2009 | 0.93 |
| Mar 30, 2009 | 0.93 |
| Mar 27, 2009 | 0.92 |
| Mar 26, 2009 | 0.92 |
| Mar 25, 2009 | 0.91 |
| Mar 24, 2009 | 0.91 |
| Mar 23, 2009 | 0.90 |
| Mar 20, 2009 | 0.89 |
| Mar 19, 2009 | 0.89 |
| Mar 18, 2009 | 0.89 |
| Mar 17, 2009 | 0.88 |
| Mar 16, 2009 | 0.88 |
| Mar 13, 2009 | 0.87 |
| Mar 12, 2009 | 0.86 |
| Mar 11, 2009 | 0.85 |
| Mar 10, 2009 | 0.85 |
| Mar 9, 2009 | 0.84 |
| Mar 6, 2009 | 0.83 |
| Mar 5, 2009 | 0.83 |
| Mar 4, 2009 | 0.83 |
| Mar 3, 2009 | 0.82 |
| Mar 2, 2009 | 0.82 |
| Feb 27, 2009 | 0.81 |
| Feb 26, 2009 | 0.81 |
| Feb 25, 2009 | 0.81 |
| Feb 24, 2009 | 0.80 |
| Feb 23, 2009 | 0.80 |
| Feb 20, 2009 | 0.80 |
| Feb 19, 2009 | 0.80 |
| Feb 18, 2009 | 0.80 |
| Feb 17, 2009 | 0.79 |
| Feb 13, 2009 | 0.79 |
| Feb 12, 2009 | 0.78 |
| Feb 11, 2009 | 0.77 |
| Feb 10, 2009 | 0.76 |
| Feb 9, 2009 | 0.76 |
| Feb 6, 2009 | 0.75 |
| Feb 5, 2009 | 0.74 |
| Feb 4, 2009 | 0.73 |
| Feb 3, 2009 | 0.72 |
| Feb 2, 2009 | 0.71 |
| Jan 30, 2009 | 0.70 |
| Jan 29, 2009 | 0.70 |
| Jan 28, 2009 | 0.69 |
| Jan 27, 2009 | 0.69 |
| Jan 26, 2009 | 0.68 |
| Jan 23, 2009 | 0.68 |
| Jan 22, 2009 | 0.68 |
| Jan 21, 2009 | 0.68 |
| Jan 20, 2009 | 0.69 |
| Jan 16, 2009 | 0.69 |
| Jan 15, 2009 | 0.70 |
| Jan 14, 2009 | 0.70 |
| Jan 13, 2009 | 0.71 |
| Jan 12, 2009 | 0.72 |
| Jan 9, 2009 | 0.72 |
| Jan 8, 2009 | 0.73 |
| Jan 7, 2009 | 0.73 |
| Jan 6, 2009 | 0.73 |
| Jan 5, 2009 | 0.73 |
| Jan 2, 2009 | 0.74 |
| Dec 31, 2008 | 0.75 |
| Dec 30, 2008 | 0.75 |
| Dec 29, 2008 | 0.76 |
| Dec 26, 2008 | 0.78 |
| Dec 24, 2008 | 0.78 |
| Dec 23, 2008 | 0.80 |
| Dec 22, 2008 | 0.81 |
| Dec 19, 2008 | 0.82 |
| Dec 18, 2008 | 0.82 |
| Dec 17, 2008 | 0.83 |
| Dec 16, 2008 | 0.84 |
| Dec 15, 2008 | 0.86 |
| Dec 12, 2008 | 0.87 |
| Dec 11, 2008 | 0.88 |
| Dec 10, 2008 | 0.90 |
| Dec 9, 2008 | 0.91 |
| Dec 8, 2008 | 0.92 |
| Dec 5, 2008 | 0.94 |
| Dec 4, 2008 | 0.95 |
| Dec 3, 2008 | 0.97 |
| Dec 2, 2008 | 0.99 |
| Dec 1, 2008 | 1.02 |
| Nov 28, 2008 | 1.04 |
| Nov 26, 2008 | 1.07 |
| Nov 25, 2008 | 1.09 |
| Nov 24, 2008 | 1.12 |
| Nov 21, 2008 | 1.14 |
| Nov 20, 2008 | 1.16 |
| Nov 19, 2008 | 1.19 |
| Nov 18, 2008 | 1.21 |
| Nov 17, 2008 | 1.24 |
| Nov 14, 2008 | 1.26 |
| Nov 13, 2008 | 1.29 |
| Nov 12, 2008 | 1.31 |
| Nov 11, 2008 | 1.33 |
| Nov 10, 2008 | 1.35 |
| Nov 7, 2008 | 1.36 |
| Nov 6, 2008 | 1.38 |
| Nov 5, 2008 | 1.39 |
| Nov 4, 2008 | 1.41 |
| Nov 3, 2008 | 1.42 |
| Oct 31, 2008 | 1.42 |
| Oct 30, 2008 | 1.43 |
| Oct 29, 2008 | 1.44 |
| Oct 28, 2008 | 1.45 |
| Oct 27, 2008 | 1.46 |
| Oct 24, 2008 | 1.48 |
| Oct 23, 2008 | 1.49 |
| Oct 22, 2008 | 1.50 |
| Oct 21, 2008 | 1.51 |
| Oct 20, 2008 | 1.53 |
| Oct 17, 2008 | 1.54 |
| Oct 16, 2008 | 1.55 |
| Oct 15, 2008 | 1.56 |
| Oct 14, 2008 | 1.58 |
| Oct 13, 2008 | 1.58 |
| Oct 10, 2008 | 1.59 |
| Oct 9, 2008 | 1.61 |
| Oct 8, 2008 | 1.62 |
| Oct 7, 2008 | 1.63 |
| Oct 6, 2008 | 1.64 |
| Oct 3, 2008 | 1.65 |
| Oct 2, 2008 | 1.66 |
| Oct 1, 2008 | 1.66 |
| Sep 30, 2008 | 1.67 |
| Sep 29, 2008 | 1.67 |
| Sep 26, 2008 | 1.68 |
| Sep 25, 2008 | 1.68 |
| Sep 24, 2008 | 1.69 |
| Sep 23, 2008 | 1.69 |
| Sep 22, 2008 | 1.68 |
| Sep 19, 2008 | 1.68 |
| Sep 18, 2008 | 1.68 |
| Sep 17, 2008 | 1.67 |
| Sep 16, 2008 | 1.67 |
| Sep 15, 2008 | 1.66 |
| Sep 12, 2008 | 1.66 |
| Sep 11, 2008 | 1.66 |
| Sep 10, 2008 | 1.65 |
| Sep 9, 2008 | 1.65 |
| Sep 8, 2008 | 1.65 |
| Sep 5, 2008 | 1.65 |
| Sep 4, 2008 | 1.65 |
| Sep 3, 2008 | 1.65 |
| Sep 2, 2008 | 1.66 |
| Aug 29, 2008 | 1.66 |
| Aug 28, 2008 | 1.67 |
| Aug 27, 2008 | 1.67 |
| Aug 26, 2008 | 1.67 |
| Aug 25, 2008 | 1.68 |
| Aug 22, 2008 | 1.69 |
| Aug 21, 2008 | 1.69 |
| Aug 20, 2008 | 1.70 |
| Aug 19, 2008 | 1.70 |
| Aug 18, 2008 | 1.71 |
| Aug 15, 2008 | 1.71 |
| Aug 14, 2008 | 1.72 |
| Aug 13, 2008 | 1.72 |
| Aug 12, 2008 | 1.72 |
| Aug 11, 2008 | 1.73 |
| Aug 8, 2008 | 1.73 |
| Aug 7, 2008 | 1.74 |
| Aug 6, 2008 | 1.74 |
| Aug 5, 2008 | 1.75 |
| Aug 4, 2008 | 1.75 |
| Aug 1, 2008 | 1.76 |
| Jul 31, 2008 | 1.76 |
| Jul 30, 2008 | 1.77 |
| Jul 29, 2008 | 1.77 |
| Jul 28, 2008 | 1.77 |
| Jul 25, 2008 | 1.78 |
| Jul 24, 2008 | 1.78 |
| Jul 23, 2008 | 1.78 |
| Jul 22, 2008 | 1.78 |
| Jul 21, 2008 | 1.77 |
| Jul 18, 2008 | 1.77 |
| Jul 17, 2008 | 1.77 |
| Jul 16, 2008 | 1.77 |
| Jul 15, 2008 | 1.77 |
| Jul 14, 2008 | 1.78 |
| Jul 11, 2008 | 1.79 |
| Jul 10, 2008 | 1.79 |
| Jul 9, 2008 | 1.80 |
| Jul 8, 2008 | 1.81 |
| Jul 7, 2008 | 1.82 |
| Jul 3, 2008 | 1.83 |
| Jul 2, 2008 | 1.83 |
| Jul 1, 2008 | 1.84 |
| Jun 30, 2008 | 1.85 |
| Jun 27, 2008 | 1.85 |
| Jun 26, 2008 | 1.85 |
| Jun 25, 2008 | 1.85 |
| Jun 24, 2008 | 1.84 |
| Jun 23, 2008 | 1.83 |
| Jun 20, 2008 | 1.82 |
| Jun 19, 2008 | 1.82 |
| Jun 18, 2008 | 1.81 |
| Jun 17, 2008 | 1.80 |
| Jun 16, 2008 | 1.78 |
| Jun 13, 2008 | 1.77 |
| Jun 12, 2008 | 1.75 |
| Jun 11, 2008 | 1.73 |
| Jun 10, 2008 | 1.72 |
| Jun 9, 2008 | 1.70 |
| Jun 6, 2008 | 1.69 |
| Jun 5, 2008 | 1.67 |
| Jun 4, 2008 | 1.66 |
| Jun 3, 2008 | 1.64 |
| Jun 2, 2008 | 1.63 |
| May 30, 2008 | 1.61 |
| May 29, 2008 | 1.59 |
| May 28, 2008 | 1.56 |
| May 27, 2008 | 1.55 |
| May 23, 2008 | 1.53 |
| May 22, 2008 | 1.51 |
| May 21, 2008 | 1.50 |
| May 20, 2008 | 1.49 |
| May 19, 2008 | 1.48 |
| May 16, 2008 | 1.48 |
| May 15, 2008 | 1.47 |
| May 14, 2008 | 1.47 |
| May 13, 2008 | 1.48 |
| May 12, 2008 | 1.47 |
| May 9, 2008 | 1.48 |
| May 8, 2008 | 1.48 |
| May 7, 2008 | 1.49 |
| May 6, 2008 | 1.49 |
| May 5, 2008 | 1.49 |
| May 2, 2008 | 1.49 |
| May 1, 2008 | 1.50 |
| Apr 30, 2008 | 1.50 |
| Apr 29, 2008 | 1.50 |
| Apr 28, 2008 | 1.50 |
| Apr 25, 2008 | 1.50 |
| Apr 24, 2008 | 1.51 |
| Apr 23, 2008 | 1.51 |
| Apr 22, 2008 | 1.52 |
| Apr 21, 2008 | 1.52 |
| Apr 18, 2008 | 1.53 |
| Apr 17, 2008 | 1.53 |
| Apr 16, 2008 | 1.54 |
| Apr 15, 2008 | 1.56 |
| Apr 14, 2008 | 1.57 |
| Apr 11, 2008 | 1.59 |
| Apr 10, 2008 | 1.60 |
| Apr 9, 2008 | 1.62 |
| Apr 8, 2008 | 1.63 |
| Apr 7, 2008 | 1.65 |
| Apr 4, 2008 | 1.67 |
| Apr 3, 2008 | 1.69 |
| Apr 2, 2008 | 1.71 |
| Apr 1, 2008 | 1.74 |
| Mar 31, 2008 | 1.77 |
| Mar 28, 2008 | 1.79 |
| Mar 27, 2008 | 1.82 |
| Mar 26, 2008 | 1.84 |
| Mar 25, 2008 | 1.86 |
| Mar 24, 2008 | 1.88 |
| Mar 20, 2008 | 1.90 |
| Mar 19, 2008 | 1.93 |
| Mar 18, 2008 | 1.95 |
| Mar 17, 2008 | 1.97 |
| Mar 14, 2008 | 2.00 |
| Mar 13, 2008 | 2.02 |
| Mar 12, 2008 | 2.04 |
| Mar 11, 2008 | 2.06 |
| Mar 10, 2008 | 2.08 |
| Mar 7, 2008 | 2.09 |
| Mar 6, 2008 | 2.11 |
| Mar 5, 2008 | 2.12 |
| Mar 4, 2008 | 2.12 |
| Mar 3, 2008 | 2.12 |
| Feb 29, 2008 | 2.12 |
| Feb 28, 2008 | 2.13 |
| Feb 27, 2008 | 2.13 |
| Feb 26, 2008 | 2.13 |
| Feb 25, 2008 | 2.13 |
| Feb 22, 2008 | 2.14 |
| Feb 21, 2008 | 2.15 |
| Feb 20, 2008 | 2.15 |
| Feb 19, 2008 | 2.16 |
| Feb 15, 2008 | 2.16 |
| Feb 14, 2008 | 2.16 |
| Feb 13, 2008 | 2.17 |
| Feb 12, 2008 | 2.16 |
| Feb 11, 2008 | 2.16 |
| Feb 8, 2008 | 2.17 |
| Feb 7, 2008 | 2.17 |
| Feb 6, 2008 | 2.17 |
| Feb 5, 2008 | 2.17 |
| Feb 4, 2008 | 2.17 |
| Feb 1, 2008 | 2.17 |
| Jan 31, 2008 | 2.17 |
| Jan 30, 2008 | 2.18 |
| Jan 29, 2008 | 2.18 |
| Jan 28, 2008 | 2.18 |
| Jan 25, 2008 | 2.18 |
| Jan 24, 2008 | 2.17 |
| Jan 23, 2008 | 2.18 |
| Jan 22, 2008 | 2.17 |
| Jan 18, 2008 | 2.17 |
| Jan 17, 2008 | 2.17 |
| Jan 16, 2008 | 2.17 |
| Jan 15, 2008 | 2.16 |
| Jan 14, 2008 | 2.16 |
| Jan 11, 2008 | 2.16 |
| Jan 10, 2008 | 2.16 |
| Jan 9, 2008 | 2.16 |
| Jan 8, 2008 | 2.16 |
| Jan 7, 2008 | 2.17 |
| Jan 4, 2008 | 2.17 |
| Jan 3, 2008 | 2.17 |
| Jan 2, 2008 | 2.17 |
| Dec 31, 2007 | 2.17 |
| Dec 28, 2007 | 2.17 |
| Dec 27, 2007 | 2.17 |
| Dec 26, 2007 | 2.17 |
| Dec 24, 2007 | 2.17 |
| Dec 21, 2007 | 2.18 |
| Dec 20, 2007 | 2.18 |
| Dec 19, 2007 | 2.19 |
| Dec 18, 2007 | 2.21 |
| Dec 17, 2007 | 2.22 |
| Dec 14, 2007 | 2.24 |
| Dec 13, 2007 | 2.25 |
| Dec 12, 2007 | 2.26 |
| Dec 11, 2007 | 2.27 |
| Dec 10, 2007 | 2.28 |
| Dec 7, 2007 | 2.28 |
| Dec 6, 2007 | 2.28 |
| Dec 5, 2007 | 2.29 |
| Dec 4, 2007 | 2.29 |
| Dec 3, 2007 | 2.29 |
| Nov 30, 2007 | 2.30 |
| Nov 29, 2007 | 2.30 |
| Nov 28, 2007 | 2.31 |
| Nov 27, 2007 | 2.31 |
| Nov 26, 2007 | 2.32 |
| Nov 23, 2007 | 2.32 |
| Nov 21, 2007 | 2.33 |
| Nov 20, 2007 | 2.33 |
| Nov 19, 2007 | 2.34 |
| Nov 16, 2007 | 2.34 |
| Nov 15, 2007 | 2.34 |
| Nov 14, 2007 | 2.35 |
| Nov 13, 2007 | 2.35 |
| Nov 12, 2007 | 2.35 |
| Nov 9, 2007 | 2.35 |
| Nov 8, 2007 | 2.35 |
| Nov 7, 2007 | 2.36 |
| Nov 6, 2007 | 2.36 |
| Nov 5, 2007 | 2.36 |
| Nov 2, 2007 | 2.36 |
| Nov 1, 2007 | 2.36 |
| Oct 31, 2007 | 2.36 |
| Oct 30, 2007 | 2.36 |
| Oct 29, 2007 | 2.36 |
| Oct 26, 2007 | 2.37 |
| Oct 25, 2007 | 2.37 |
| Oct 24, 2007 | 2.36 |
| Oct 23, 2007 | 2.36 |
| Oct 22, 2007 | 2.35 |
| Oct 19, 2007 | 2.35 |
| Oct 18, 2007 | 2.36 |
| Oct 17, 2007 | 2.36 |
| Oct 16, 2007 | 2.35 |
| Oct 15, 2007 | 2.35 |
| Oct 12, 2007 | 2.34 |
| Oct 11, 2007 | 2.33 |
| Oct 10, 2007 | 2.31 |
| Oct 9, 2007 | 2.30 |
| Oct 8, 2007 | 2.29 |
| Oct 5, 2007 | 2.28 |
| Oct 4, 2007 | 2.26 |
| Oct 3, 2007 | 2.26 |
| Oct 2, 2007 | 2.25 |
| Oct 1, 2007 | 2.24 |
| Sep 28, 2007 | 2.23 |
| Sep 27, 2007 | 2.23 |
| Sep 26, 2007 | 2.23 |
| Sep 25, 2007 | 2.23 |
| Sep 24, 2007 | 2.23 |
| Sep 21, 2007 | 2.23 |
| Sep 20, 2007 | 2.23 |
| Sep 19, 2007 | 2.23 |
| Sep 18, 2007 | 2.23 |
| Sep 17, 2007 | 2.22 |
| Sep 14, 2007 | 2.22 |
| Sep 13, 2007 | 2.22 |
| Sep 12, 2007 | 2.21 |
| Sep 11, 2007 | 2.21 |
| Sep 10, 2007 | 2.20 |
| Sep 7, 2007 | 2.19 |
| Sep 6, 2007 | 2.18 |
| Sep 5, 2007 | 2.18 |
| Sep 4, 2007 | 2.17 |
| Aug 31, 2007 | 2.17 |
| Aug 30, 2007 | 2.16 |
| Aug 29, 2007 | 2.15 |
| Aug 28, 2007 | 2.14 |
| Aug 27, 2007 | 2.13 |
| Aug 24, 2007 | 2.12 |
| Aug 23, 2007 | 2.11 |
| Aug 22, 2007 | 2.10 |
| Aug 21, 2007 | 2.09 |
| Aug 20, 2007 | 2.07 |
| Aug 17, 2007 | 2.06 |
| Aug 16, 2007 | 2.05 |
| Aug 15, 2007 | 2.04 |
| Aug 14, 2007 | 2.03 |
| Aug 13, 2007 | 2.02 |
| Aug 10, 2007 | 2.01 |
| Aug 9, 2007 | 2.00 |
| Aug 8, 2007 | 1.99 |
| Aug 7, 2007 | 1.98 |
| Aug 6, 2007 | 1.97 |
| Aug 3, 2007 | 1.97 |
| Aug 2, 2007 | 1.97 |
| Aug 1, 2007 | 1.97 |
| Jul 31, 2007 | 1.96 |
| Jul 30, 2007 | 1.96 |
| Jul 27, 2007 | 1.95 |
| Jul 26, 2007 | 1.95 |
| Jul 25, 2007 | 1.94 |
| Jul 24, 2007 | 1.94 |
| Jul 23, 2007 | 1.93 |
| Jul 20, 2007 | 1.92 |
| Jul 19, 2007 | 1.91 |
| Jul 18, 2007 | 1.90 |
| Jul 17, 2007 | 1.89 |
| Jul 16, 2007 | 1.88 |
| Jul 13, 2007 | 1.87 |
| Jul 12, 2007 | 1.86 |
| Jul 11, 2007 | 1.86 |
| Jul 10, 2007 | 1.85 |
| Jul 9, 2007 | 1.84 |
| Jul 6, 2007 | 1.84 |
| Jul 5, 2007 | 1.84 |
| Jul 3, 2007 | 1.84 |
| Jul 2, 2007 | 1.83 |
| Jun 29, 2007 | 1.83 |
| Jun 28, 2007 | 1.83 |
| Jun 27, 2007 | 1.83 |
| Jun 26, 2007 | 1.84 |
| Jun 25, 2007 | 1.84 |
| Jun 22, 2007 | 1.84 |
| Jun 21, 2007 | 1.84 |
| Jun 20, 2007 | 1.84 |
| Jun 19, 2007 | 1.85 |
| Jun 18, 2007 | 1.86 |
| Jun 15, 2007 | 1.86 |
| Jun 14, 2007 | 1.87 |
| Jun 13, 2007 | 1.87 |
| Jun 12, 2007 | 1.88 |
| Jun 11, 2007 | 1.88 |
| Jun 8, 2007 | 1.89 |
| Jun 7, 2007 | 1.89 |
| Jun 6, 2007 | 1.90 |
| Jun 5, 2007 | 1.90 |
| Jun 4, 2007 | 1.90 |
| Jun 1, 2007 | 1.91 |
| May 31, 2007 | 1.91 |
| May 30, 2007 | 1.91 |
| May 29, 2007 | 1.91 |
| May 25, 2007 | 1.91 |
| May 24, 2007 | 1.91 |
| May 23, 2007 | 1.91 |
| May 22, 2007 | 1.92 |
| May 21, 2007 | 1.92 |
| May 18, 2007 | 1.92 |
| May 17, 2007 | 1.92 |
| May 16, 2007 | 1.92 |
| May 15, 2007 | 1.92 |
| May 14, 2007 | 1.92 |
| May 11, 2007 | 1.91 |
| May 10, 2007 | 1.91 |
| May 9, 2007 | 1.92 |
| May 8, 2007 | 1.92 |
| May 7, 2007 | 1.93 |
| May 4, 2007 | 1.94 |
| May 3, 2007 | 1.95 |
| May 2, 2007 | 1.95 |
| May 1, 2007 | 1.96 |
| Apr 30, 2007 | 1.96 |
| Apr 27, 2007 | 1.97 |
| Apr 26, 2007 | 1.97 |
| Apr 25, 2007 | 1.97 |
| Apr 24, 2007 | 1.98 |
| Apr 23, 2007 | 1.98 |
| Apr 20, 2007 | 1.98 |
| Apr 19, 2007 | 1.99 |
| Apr 18, 2007 | 1.99 |
| Apr 17, 2007 | 2.00 |
| Apr 16, 2007 | 2.00 |
| Apr 13, 2007 | 2.00 |
| Apr 12, 2007 | 2.01 |
| Apr 11, 2007 | 2.01 |
| Apr 10, 2007 | 2.01 |
| Apr 9, 2007 | 2.01 |
| Apr 5, 2007 | 2.02 |
| Apr 4, 2007 | 2.02 |
| Apr 3, 2007 | 2.03 |
| Apr 2, 2007 | 2.03 |
| Mar 30, 2007 | 2.03 |
| Mar 29, 2007 | 2.04 |
| Mar 28, 2007 | 2.04 |
| Mar 27, 2007 | 2.05 |
| Mar 26, 2007 | 2.06 |
| Mar 23, 2007 | 2.07 |
| Mar 22, 2007 | 2.08 |
| Mar 21, 2007 | 2.09 |
| Mar 20, 2007 | 2.10 |
| Mar 19, 2007 | 2.12 |
| Mar 16, 2007 | 2.13 |
| Mar 15, 2007 | 2.14 |
| Mar 14, 2007 | 2.16 |
| Mar 13, 2007 | 2.17 |
| Mar 12, 2007 | 2.19 |
| Mar 9, 2007 | 2.20 |
| Mar 8, 2007 | 2.21 |
| Mar 7, 2007 | 2.23 |
| Mar 6, 2007 | 2.25 |
| Mar 5, 2007 | 2.27 |
| Mar 2, 2007 | 2.29 |
| Mar 1, 2007 | 2.31 |
| Feb 28, 2007 | 2.32 |
| Feb 27, 2007 | 2.33 |
| Feb 26, 2007 | 2.35 |
| Feb 23, 2007 | 2.36 |
| Feb 22, 2007 | 2.37 |
| Feb 21, 2007 | 2.38 |
| Feb 20, 2007 | 2.40 |
| Feb 16, 2007 | 2.41 |
| Feb 15, 2007 | 2.42 |
| Feb 14, 2007 | 2.44 |
| Feb 13, 2007 | 2.45 |
| Feb 12, 2007 | 2.46 |
| Feb 9, 2007 | 2.47 |
| Feb 8, 2007 | 2.48 |
| Feb 7, 2007 | 2.50 |
| Feb 6, 2007 | 2.51 |
| Feb 5, 2007 | 2.52 |
| Feb 2, 2007 | 2.53 |
| Feb 1, 2007 | 2.54 |
| Jan 31, 2007 | 2.55 |
| Jan 30, 2007 | 2.56 |
| Jan 29, 2007 | 2.56 |
| Jan 26, 2007 | 2.57 |
| Jan 25, 2007 | 2.57 |
| Jan 24, 2007 | 2.57 |
| Jan 23, 2007 | 2.57 |
| Jan 22, 2007 | 2.58 |
| Jan 19, 2007 | 2.58 |
| Jan 18, 2007 | 2.58 |
| Jan 17, 2007 | 2.59 |
| Jan 16, 2007 | 2.58 |
| Jan 12, 2007 | 2.59 |
| Jan 11, 2007 | 2.58 |
| Jan 10, 2007 | 2.58 |
| Jan 9, 2007 | 2.58 |
| Jan 8, 2007 | 2.58 |
| Jan 5, 2007 | 2.58 |
| Jan 4, 2007 | 2.58 |
| Jan 3, 2007 | 2.58 |
| Dec 29, 2006 | 2.58 |
| Dec 28, 2006 | 2.58 |
| Dec 27, 2006 | 2.59 |
| Dec 26, 2006 | 2.59 |
| Dec 22, 2006 | 2.60 |
| Dec 21, 2006 | 2.60 |
| Dec 20, 2006 | 2.61 |
| Dec 19, 2006 | 2.61 |
| Dec 18, 2006 | 2.62 |
| Dec 15, 2006 | 2.62 |
| Dec 14, 2006 | 2.62 |
| Dec 13, 2006 | 2.62 |
| Dec 12, 2006 | 2.62 |
| Dec 11, 2006 | 2.62 |
| Dec 8, 2006 | 2.62 |
| Dec 7, 2006 | 2.62 |
| Dec 6, 2006 | 2.61 |
| Dec 5, 2006 | 2.61 |
| Dec 4, 2006 | 2.60 |
| Dec 1, 2006 | 2.60 |
| Nov 30, 2006 | 2.59 |
| Nov 29, 2006 | 2.59 |
| Nov 28, 2006 | 2.59 |
| Nov 27, 2006 | 2.59 |
| Nov 24, 2006 | 2.58 |
| Nov 22, 2006 | 2.58 |
| Nov 21, 2006 | 2.58 |
| Nov 20, 2006 | 2.58 |
| Nov 17, 2006 | 2.58 |
| Nov 16, 2006 | 2.58 |
| Nov 15, 2006 | 2.59 |
| Nov 14, 2006 | 2.59 |
| Nov 13, 2006 | 2.60 |
| Nov 10, 2006 | 2.61 |
| Nov 9, 2006 | 2.62 |
| Nov 8, 2006 | 2.64 |
| Nov 7, 2006 | 2.66 |
| Nov 6, 2006 | 2.68 |
| Nov 3, 2006 | 2.70 |
| Nov 2, 2006 | 2.72 |
| Nov 1, 2006 | 2.74 |
| Oct 31, 2006 | 2.76 |
| Oct 30, 2006 | 2.79 |
| Oct 27, 2006 | 2.81 |
| Oct 26, 2006 | 2.83 |
| Oct 25, 2006 | 2.84 |
| Oct 24, 2006 | 2.86 |
| Oct 23, 2006 | 2.87 |
| Oct 20, 2006 | 2.88 |
| Oct 19, 2006 | 2.88 |
| Oct 18, 2006 | 2.89 |
| Oct 17, 2006 | 2.89 |
| Oct 16, 2006 | 2.89 |
| Oct 13, 2006 | 2.90 |
| Oct 12, 2006 | 2.90 |
| Oct 11, 2006 | 2.90 |
| Oct 10, 2006 | 2.90 |
| Oct 9, 2006 | 2.90 |
| Oct 6, 2006 | 2.90 |
| Oct 5, 2006 | 2.90 |
| Oct 4, 2006 | 2.90 |
| Oct 3, 2006 | 2.91 |
| Oct 2, 2006 | 2.91 |
| Sep 29, 2006 | 2.91 |
| Sep 28, 2006 | 2.91 |
| Sep 27, 2006 | 2.92 |
| Sep 26, 2006 | 2.93 |
| Sep 25, 2006 | 2.93 |
| Sep 22, 2006 | 2.94 |
| Sep 21, 2006 | 2.95 |
| Sep 20, 2006 | 2.96 |
| Sep 19, 2006 | 2.97 |
| Sep 18, 2006 | 2.98 |
| Sep 15, 2006 | 2.99 |
| Sep 14, 2006 | 3.01 |
| Sep 13, 2006 | 3.02 |
| Sep 12, 2006 | 3.03 |
| Sep 11, 2006 | 3.04 |
| Sep 8, 2006 | 3.05 |
| Sep 7, 2006 | 3.06 |
| Sep 6, 2006 | 3.06 |
| Sep 5, 2006 | 3.06 |
| Sep 1, 2006 | 3.07 |
| Aug 31, 2006 | 3.07 |
| Aug 30, 2006 | 3.07 |
| Aug 29, 2006 | 3.07 |
| Aug 28, 2006 | 3.07 |
| Aug 25, 2006 | 3.08 |
| Aug 24, 2006 | 3.08 |
| Aug 23, 2006 | 3.08 |
| Aug 22, 2006 | 3.09 |
| Aug 21, 2006 | 3.11 |
| Aug 18, 2006 | 3.13 |
| Aug 17, 2006 | 3.15 |
| Aug 16, 2006 | 3.20 |
| Aug 15, 2006 | 3.24 |
| Aug 14, 2006 | 3.29 |
| Aug 11, 2006 | 3.34 |
| Aug 10, 2006 | 3.38 |
| Aug 9, 2006 | 3.42 |
| Aug 8, 2006 | 3.46 |
| Aug 7, 2006 | 3.50 |
| Aug 4, 2006 | 3.55 |
| Aug 3, 2006 | 3.60 |
| Aug 2, 2006 | 3.64 |
| Aug 1, 2006 | 3.69 |
| Jul 31, 2006 | 3.74 |
| Jul 28, 2006 | 3.78 |
| Jul 27, 2006 | 3.83 |
| Jul 26, 2006 | 3.89 |
| Jul 25, 2006 | 3.94 |
| Jul 24, 2006 | 3.99 |
| Jul 21, 2006 | 4.05 |
| Jul 20, 2006 | 4.11 |
| Jul 19, 2006 | 4.17 |
| Jul 18, 2006 | 4.23 |
| Jul 17, 2006 | 4.29 |
| Jul 14, 2006 | 4.37 |
| Jul 13, 2006 | 4.43 |
| Jul 12, 2006 | 4.50 |
| Jul 11, 2006 | 4.56 |
| Jul 10, 2006 | 4.62 |
| Jul 7, 2006 | 4.68 |
| Jul 6, 2006 | 4.74 |
| Jul 5, 2006 | 4.80 |
| Jul 3, 2006 | 4.85 |
| Jun 30, 2006 | 4.90 |
| Jun 29, 2006 | 4.94 |
| Jun 28, 2006 | 4.99 |
| Jun 27, 2006 | 5.03 |
| Jun 26, 2006 | 5.07 |
| Jun 23, 2006 | 5.12 |
| Jun 22, 2006 | 5.15 |
| Jun 21, 2006 | 5.19 |
| Jun 20, 2006 | 5.23 |
| Jun 19, 2006 | 5.26 |
| Jun 16, 2006 | 5.29 |
| Jun 15, 2006 | 5.33 |
| Jun 14, 2006 | 5.36 |
| Jun 13, 2006 | 5.39 |
| Jun 12, 2006 | 5.43 |
| Jun 9, 2006 | 5.44 |
| Jun 8, 2006 | 5.45 |
| Jun 7, 2006 | 5.46 |
| Jun 6, 2006 | 5.47 |
| Jun 5, 2006 | 5.46 |
| Jun 2, 2006 | 5.45 |
| Jun 1, 2006 | 5.44 |
| May 31, 2006 | 5.43 |
| May 30, 2006 | 5.43 |
| May 26, 2006 | 5.43 |
| May 25, 2006 | 5.43 |
| May 24, 2006 | 5.43 |
| May 23, 2006 | 5.42 |
| May 22, 2006 | 5.41 |
| May 19, 2006 | 5.40 |
| May 18, 2006 | 5.39 |
| May 17, 2006 | 5.37 |
| May 16, 2006 | 5.35 |
| May 15, 2006 | 5.33 |
| May 12, 2006 | 5.31 |
| May 11, 2006 | 5.30 |
| May 10, 2006 | 5.28 |
| May 9, 2006 | 5.25 |
| May 8, 2006 | 5.21 |
| May 5, 2006 | 5.18 |
| May 4, 2006 | 5.14 |
| May 3, 2006 | 5.09 |
| May 2, 2006 | 5.05 |
| May 1, 2006 | 5.01 |
| Apr 28, 2006 | 4.97 |
| Apr 27, 2006 | 4.93 |
| Apr 26, 2006 | 4.90 |
| Apr 25, 2006 | 4.86 |
| Apr 24, 2006 | 4.83 |
| Apr 21, 2006 | 4.80 |
| Apr 20, 2006 | 4.77 |
| Apr 19, 2006 | 4.75 |
| Apr 18, 2006 | 4.73 |
| Apr 17, 2006 | 4.71 |
| Apr 13, 2006 | 4.70 |
| Apr 12, 2006 | 4.69 |
| Apr 11, 2006 | 4.68 |
| Apr 10, 2006 | 4.67 |
| Apr 7, 2006 | 4.66 |
| Apr 6, 2006 | 4.64 |
| Apr 5, 2006 | 4.62 |
| Apr 4, 2006 | 4.59 |
| Apr 3, 2006 | 4.56 |
| Mar 31, 2006 | 4.53 |
| Mar 30, 2006 | 4.50 |
| Mar 29, 2006 | 4.48 |
| Mar 28, 2006 | 4.45 |
| Mar 27, 2006 | 4.42 |
| Mar 24, 2006 | 4.39 |
| Mar 23, 2006 | 4.37 |
| Mar 22, 2006 | 4.35 |
| Mar 21, 2006 | 4.33 |
| Mar 20, 2006 | 4.32 |
| Mar 17, 2006 | 4.30 |
| Mar 16, 2006 | 4.28 |
| Mar 15, 2006 | 4.26 |
| Mar 14, 2006 | 4.23 |
| Mar 13, 2006 | 4.21 |
| Mar 10, 2006 | 4.19 |
| Mar 9, 2006 | 4.17 |
| Mar 8, 2006 | 4.16 |
| Mar 7, 2006 | 4.15 |
| Mar 6, 2006 | 4.14 |
| Mar 3, 2006 | 4.13 |
| Mar 2, 2006 | 4.11 |
| Mar 1, 2006 | 4.10 |
| Feb 28, 2006 | 4.08 |
| Feb 27, 2006 | 4.07 |
| Feb 24, 2006 | 4.05 |
| Feb 23, 2006 | 4.04 |
| Feb 22, 2006 | 4.02 |
| Feb 21, 2006 | 4.01 |
| Feb 17, 2006 | 4.00 |
| Feb 16, 2006 | 3.98 |
| Feb 15, 2006 | 3.96 |
| Feb 14, 2006 | 3.95 |
| Feb 13, 2006 | 3.93 |
| Feb 10, 2006 | 3.92 |
| Feb 9, 2006 | 3.90 |
| Feb 8, 2006 | 3.88 |
| Feb 7, 2006 | 3.86 |
| Feb 6, 2006 | 3.85 |
| Feb 3, 2006 | 3.83 |
| Feb 2, 2006 | 3.82 |
| Feb 1, 2006 | 3.80 |
| Jan 31, 2006 | 3.78 |
| Jan 30, 2006 | 3.75 |
| Jan 27, 2006 | 3.74 |
| Jan 26, 2006 | 3.72 |
| Jan 25, 2006 | 3.71 |
| Jan 24, 2006 | 3.70 |
| Jan 23, 2006 | 3.69 |
| Jan 20, 2006 | 3.68 |
| Jan 19, 2006 | 3.67 |
| Jan 18, 2006 | 3.66 |
| Jan 17, 2006 | 3.66 |
| Jan 13, 2006 | 3.65 |
| Jan 12, 2006 | 3.65 |
| Jan 11, 2006 | 3.64 |
| Jan 10, 2006 | 3.62 |
| Jan 9, 2006 | 3.61 |
| Jan 6, 2006 | 3.59 |
| Jan 5, 2006 | 3.58 |
| Jan 4, 2006 | 3.56 |
| Jan 3, 2006 | 3.54 |
| Dec 30, 2005 | 3.52 |
| Dec 29, 2005 | 3.51 |
| Dec 28, 2005 | 3.49 |
| Dec 27, 2005 | 3.47 |
| Dec 23, 2005 | 3.45 |
| Dec 22, 2005 | 3.42 |
| Dec 21, 2005 | 3.40 |
| Dec 20, 2005 | 3.38 |
| Dec 19, 2005 | 3.36 |
| Dec 16, 2005 | 3.34 |
| Dec 15, 2005 | 3.33 |
| Dec 14, 2005 | 3.31 |
| Dec 13, 2005 | 3.30 |
| Dec 12, 2005 | 3.29 |
| Dec 9, 2005 | 3.28 |
| Dec 8, 2005 | 3.27 |
| Dec 7, 2005 | 3.25 |
| Dec 6, 2005 | 3.24 |
| Dec 5, 2005 | 3.23 |
| Dec 2, 2005 | 3.22 |
| Dec 1, 2005 | 3.21 |
| Nov 30, 2005 | 3.20 |
| Nov 29, 2005 | 3.19 |
| Nov 28, 2005 | 3.18 |
| Nov 25, 2005 | 3.18 |
| Nov 23, 2005 | 3.16 |
| Nov 22, 2005 | 3.15 |
| Nov 21, 2005 | 3.13 |
| Nov 18, 2005 | 3.12 |
| Nov 17, 2005 | 3.11 |
| Nov 16, 2005 | 3.10 |
| Nov 15, 2005 | 3.10 |
| Nov 14, 2005 | 3.09 |
| Nov 11, 2005 | 3.08 |
| Nov 10, 2005 | 3.07 |
| Nov 9, 2005 | 3.07 |
| Nov 8, 2005 | 3.06 |
| Nov 7, 2005 | 3.06 |
| Nov 4, 2005 | 3.05 |
| Nov 3, 2005 | 3.05 |
| Nov 2, 2005 | 3.04 |
| Nov 1, 2005 | 3.03 |
| Oct 31, 2005 | 3.02 |
| Oct 28, 2005 | 3.02 |
| Oct 27, 2005 | 3.01 |
| Oct 26, 2005 | 3.00 |
| Oct 25, 2005 | 2.99 |
| Oct 24, 2005 | 2.98 |
| Oct 21, 2005 | 2.97 |
| Oct 20, 2005 | 2.96 |
| Oct 19, 2005 | 2.95 |
| Oct 18, 2005 | 2.95 |
| Oct 17, 2005 | 2.94 |
| Oct 14, 2005 | 2.94 |
| Oct 13, 2005 | 2.94 |
| Oct 12, 2005 | 2.94 |
| Oct 11, 2005 | 2.94 |
| Oct 10, 2005 | 2.94 |
| Oct 7, 2005 | 2.94 |
| Oct 6, 2005 | 2.93 |
| Oct 5, 2005 | 2.93 |
| Oct 4, 2005 | 2.92 |
| Oct 3, 2005 | 2.91 |
| Sep 30, 2005 | 2.91 |
| Sep 29, 2005 | 2.91 |
| Sep 28, 2005 | 2.90 |
| Sep 27, 2005 | 2.90 |
| Sep 26, 2005 | 2.90 |
| Sep 23, 2005 | 2.90 |
| Sep 22, 2005 | 2.89 |
| Sep 21, 2005 | 2.89 |
| Sep 20, 2005 | 2.89 |
| Sep 19, 2005 | 2.89 |
| Sep 16, 2005 | 2.89 |
| Sep 15, 2005 | 2.89 |
| Sep 14, 2005 | 2.89 |
| Sep 13, 2005 | 2.89 |
| Sep 12, 2005 | 2.89 |
| Sep 9, 2005 | 2.89 |
| Sep 8, 2005 | 2.89 |
| Sep 7, 2005 | 2.89 |
| Sep 6, 2005 | 2.89 |
| Sep 2, 2005 | 2.88 |
| Sep 1, 2005 | 2.88 |
| Aug 31, 2005 | 2.89 |
| Aug 30, 2005 | 2.90 |
| Aug 29, 2005 | 2.92 |
| Aug 26, 2005 | 2.93 |
| Aug 25, 2005 | 2.95 |
| Aug 24, 2005 | 2.96 |
| Aug 23, 2005 | 2.98 |
| Aug 22, 2005 | 2.99 |
| Aug 19, 2005 | 3.01 |
| Aug 18, 2005 | 3.02 |
| Aug 17, 2005 | 3.04 |
| Aug 16, 2005 | 3.06 |
| Aug 15, 2005 | 3.08 |
| Aug 12, 2005 | 3.10 |
| Aug 11, 2005 | 3.12 |
| Aug 10, 2005 | 3.14 |
| Aug 9, 2005 | 3.16 |
| Aug 8, 2005 | 3.18 |
| Aug 5, 2005 | 3.19 |
| Aug 4, 2005 | 3.21 |
| Aug 3, 2005 | 3.22 |
| Aug 2, 2005 | 3.24 |
| Aug 1, 2005 | 3.25 |
| Jul 29, 2005 | 3.26 |
| Jul 28, 2005 | 3.27 |
| Jul 27, 2005 | 3.29 |
| Jul 26, 2005 | 3.30 |
| Jul 25, 2005 | 3.30 |
| Jul 22, 2005 | 3.30 |
| Jul 21, 2005 | 3.30 |
| Jul 20, 2005 | 3.30 |
| Jul 19, 2005 | 3.30 |
| Jul 18, 2005 | 3.29 |
| Jul 15, 2005 | 3.28 |
| Jul 14, 2005 | 3.27 |
| Jul 13, 2005 | 3.27 |
| Jul 12, 2005 | 3.26 |
| Jul 11, 2005 | 3.25 |
| Jul 8, 2005 | 3.24 |
| Jul 7, 2005 | 3.22 |
| Jul 6, 2005 | 3.22 |
| Jul 5, 2005 | 3.21 |
| Jul 1, 2005 | 3.20 |
| Jun 30, 2005 | 3.19 |
| Jun 29, 2005 | 3.18 |
| Jun 28, 2005 | 3.17 |
| Jun 27, 2005 | 3.16 |
| Jun 24, 2005 | 3.15 |
| Jun 23, 2005 | 3.15 |