Medtronic (MDT) DMA 50 (1978 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 87.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 81.96 |
| May 29, 2026 | 82.21 |
| May 28, 2026 | 82.48 |
| May 27, 2026 | 82.74 |
| May 26, 2026 | 82.98 |
| May 22, 2026 | 83.17 |
| May 21, 2026 | 83.35 |
| May 20, 2026 | 83.57 |
| May 19, 2026 | 83.80 |
| May 18, 2026 | 84.06 |
| May 15, 2026 | 84.33 |
| May 14, 2026 | 84.67 |
| May 13, 2026 | 85.04 |
| May 12, 2026 | 85.45 |
| May 11, 2026 | 85.88 |
| May 8, 2026 | 86.34 |
| May 7, 2026 | 86.76 |
| May 6, 2026 | 87.13 |
| May 5, 2026 | 87.51 |
| May 4, 2026 | 87.93 |
| May 1, 2026 | 88.30 |
| Apr 30, 2026 | 88.65 |
| Apr 29, 2026 | 89.00 |
| Apr 28, 2026 | 89.34 |
| Apr 27, 2026 | 89.70 |
| Apr 24, 2026 | 90.06 |
| Apr 23, 2026 | 90.41 |
| Apr 22, 2026 | 90.76 |
| Apr 21, 2026 | 91.13 |
| Apr 20, 2026 | 91.55 |
| Apr 17, 2026 | 91.91 |
| Apr 16, 2026 | 92.22 |
| Apr 15, 2026 | 92.57 |
| Apr 14, 2026 | 92.88 |
| Apr 13, 2026 | 93.18 |
| Apr 10, 2026 | 93.44 |
| Apr 9, 2026 | 93.71 |
| Apr 8, 2026 | 93.97 |
| Apr 7, 2026 | 94.21 |
| Apr 6, 2026 | 94.50 |
| Apr 2, 2026 | 94.80 |
| Apr 1, 2026 | 95.07 |
| Mar 31, 2026 | 95.32 |
| Mar 30, 2026 | 95.53 |
| Mar 27, 2026 | 95.79 |
| Mar 26, 2026 | 96.02 |
| Mar 25, 2026 | 96.20 |
| Mar 24, 2026 | 96.38 |
| Mar 23, 2026 | 96.60 |
| Mar 20, 2026 | 96.83 |
| Mar 19, 2026 | 97.10 |
| Mar 18, 2026 | 97.37 |
| Mar 17, 2026 | 97.57 |
| Mar 16, 2026 | 97.72 |
| Mar 13, 2026 | 97.88 |
| Mar 12, 2026 | 98.07 |
| Mar 11, 2026 | 98.25 |
| Mar 10, 2026 | 98.40 |
| Mar 9, 2026 | 98.55 |
| Mar 6, 2026 | 98.67 |
| Mar 5, 2026 | 98.80 |
| Mar 4, 2026 | 98.92 |
| Mar 3, 2026 | 98.97 |
| Mar 2, 2026 | 99.01 |
| Feb 27, 2026 | 99.00 |
| Feb 26, 2026 | 99.02 |
| Feb 25, 2026 | 99.07 |
| Feb 24, 2026 | 99.14 |
| Feb 23, 2026 | 99.22 |
| Feb 20, 2026 | 99.24 |
| Feb 19, 2026 | 99.32 |
| Feb 18, 2026 | 99.40 |
| Feb 17, 2026 | 99.47 |
| Feb 13, 2026 | 99.58 |
| Feb 12, 2026 | 99.63 |
| Feb 11, 2026 | 99.68 |
| Feb 10, 2026 | 99.77 |
| Feb 9, 2026 | 99.84 |
| Feb 6, 2026 | 99.91 |
| Feb 5, 2026 | 99.92 |
| Feb 4, 2026 | 99.88 |
| Feb 3, 2026 | 99.83 |
| Feb 2, 2026 | 99.78 |
| Jan 30, 2026 | 99.74 |
| Jan 29, 2026 | 99.60 |
| Jan 28, 2026 | 99.50 |
| Jan 27, 2026 | 99.41 |
| Jan 26, 2026 | 99.31 |
| Jan 23, 2026 | 99.21 |
| Jan 22, 2026 | 99.04 |
| Jan 21, 2026 | 98.86 |
| Jan 20, 2026 | 98.65 |
| Jan 16, 2026 | 98.49 |
| Jan 15, 2026 | 98.36 |
| Jan 14, 2026 | 98.19 |
| Jan 13, 2026 | 98.03 |
| Jan 12, 2026 | 97.92 |
| Jan 9, 2026 | 97.81 |
| Jan 8, 2026 | 97.73 |
| Jan 7, 2026 | 97.64 |
| Jan 6, 2026 | 97.51 |
| Jan 5, 2026 | 97.39 |
| Jan 2, 2026 | 97.36 |
| Dec 31, 2025 | 97.36 |
| Dec 30, 2025 | 97.36 |
| Dec 29, 2025 | 97.34 |
| Dec 26, 2025 | 97.32 |
| Dec 24, 2025 | 97.29 |
| Dec 23, 2025 | 97.28 |
| Dec 22, 2025 | 97.24 |
| Dec 19, 2025 | 97.19 |
| Dec 18, 2025 | 97.15 |
| Dec 17, 2025 | 97.14 |
| Dec 16, 2025 | 97.14 |
| Dec 15, 2025 | 97.15 |
| Dec 12, 2025 | 97.14 |
| Dec 11, 2025 | 97.05 |
| Dec 10, 2025 | 96.95 |
| Dec 9, 2025 | 96.84 |
| Dec 8, 2025 | 96.73 |
| Dec 5, 2025 | 96.59 |
| Dec 4, 2025 | 96.44 |
| Dec 3, 2025 | 96.32 |
| Dec 2, 2025 | 96.18 |
| Dec 1, 2025 | 96.03 |
| Nov 28, 2025 | 95.87 |
| Nov 26, 2025 | 95.67 |
| Nov 25, 2025 | 95.46 |
| Nov 24, 2025 | 95.24 |
| Nov 21, 2025 | 95.04 |
| Nov 20, 2025 | 94.90 |
| Nov 19, 2025 | 94.80 |
| Nov 18, 2025 | 94.64 |
| Nov 17, 2025 | 94.50 |
| Nov 14, 2025 | 94.44 |
| Nov 13, 2025 | 94.38 |
| Nov 12, 2025 | 94.31 |
| Nov 11, 2025 | 94.24 |
| Nov 10, 2025 | 94.20 |
| Nov 7, 2025 | 94.20 |
| Nov 6, 2025 | 94.20 |
| Nov 5, 2025 | 94.24 |
| Nov 4, 2025 | 94.27 |
| Nov 3, 2025 | 94.31 |
| Oct 31, 2025 | 94.36 |
| Oct 30, 2025 | 94.36 |
| Oct 29, 2025 | 94.41 |
| Oct 28, 2025 | 94.37 |
| Oct 27, 2025 | 94.36 |
| Oct 24, 2025 | 94.34 |
| Oct 23, 2025 | 94.31 |
| Oct 22, 2025 | 94.28 |
| Oct 21, 2025 | 94.21 |
| Oct 20, 2025 | 94.14 |
| Oct 17, 2025 | 94.08 |
| Oct 16, 2025 | 93.99 |
| Oct 15, 2025 | 93.88 |
| Oct 14, 2025 | 93.77 |
| Oct 13, 2025 | 93.63 |
| Oct 10, 2025 | 93.50 |
| Oct 9, 2025 | 93.40 |
| Oct 8, 2025 | 93.30 |
| Oct 7, 2025 | 93.19 |
| Oct 6, 2025 | 93.07 |
| Oct 3, 2025 | 92.96 |
| Oct 2, 2025 | 92.85 |
| Oct 1, 2025 | 92.78 |
| Sep 30, 2025 | 92.72 |
| Sep 29, 2025 | 92.60 |
| Sep 26, 2025 | 92.52 |
| Sep 25, 2025 | 92.42 |
| Sep 24, 2025 | 92.33 |
| Sep 23, 2025 | 92.20 |
| Sep 22, 2025 | 92.10 |
| Sep 19, 2025 | 92.00 |
| Sep 18, 2025 | 91.89 |
| Sep 17, 2025 | 91.76 |
| Sep 16, 2025 | 91.64 |
| Sep 15, 2025 | 91.51 |
| Sep 12, 2025 | 91.41 |
| Sep 11, 2025 | 91.29 |
| Sep 10, 2025 | 91.18 |
| Sep 9, 2025 | 91.08 |
| Sep 8, 2025 | 90.92 |
| Sep 5, 2025 | 90.78 |
| Sep 4, 2025 | 90.64 |
| Sep 3, 2025 | 90.51 |
| Sep 2, 2025 | 90.38 |
| Aug 29, 2025 | 90.24 |
| Aug 28, 2025 | 90.10 |
| Aug 27, 2025 | 89.99 |
| Aug 26, 2025 | 89.90 |
| Aug 25, 2025 | 89.80 |
| Aug 22, 2025 | 89.73 |
| Aug 21, 2025 | 89.64 |
| Aug 20, 2025 | 89.58 |
| Aug 19, 2025 | 89.46 |
| Aug 18, 2025 | 89.41 |
| Aug 15, 2025 | 89.30 |
| Aug 14, 2025 | 89.15 |
| Aug 13, 2025 | 89.02 |
| Aug 12, 2025 | 88.84 |
| Aug 11, 2025 | 88.65 |
| Aug 8, 2025 | 88.45 |
| Aug 7, 2025 | 88.21 |
| Aug 6, 2025 | 88.01 |
| Aug 5, 2025 | 87.84 |
| Aug 4, 2025 | 87.66 |
| Aug 1, 2025 | 87.56 |
| Jul 31, 2025 | 87.50 |
| Jul 30, 2025 | 87.44 |
| Jul 29, 2025 | 87.33 |
| Jul 28, 2025 | 87.20 |
| Jul 25, 2025 | 87.05 |
| Jul 24, 2025 | 86.89 |
| Jul 23, 2025 | 86.76 |
| Jul 22, 2025 | 86.59 |
| Jul 21, 2025 | 86.43 |
| Jul 18, 2025 | 86.30 |
| Jul 17, 2025 | 86.16 |
| Jul 16, 2025 | 86.03 |
| Jul 15, 2025 | 85.94 |
| Jul 14, 2025 | 85.82 |
| Jul 11, 2025 | 85.72 |
| Jul 10, 2025 | 85.62 |
| Jul 9, 2025 | 85.51 |
| Jul 8, 2025 | 85.41 |
| Jul 7, 2025 | 85.33 |
| Jul 3, 2025 | 85.25 |
| Jul 2, 2025 | 85.15 |
| Jul 1, 2025 | 85.02 |
| Jun 30, 2025 | 84.90 |
| Jun 27, 2025 | 84.81 |
| Jun 26, 2025 | 84.73 |
| Jun 25, 2025 | 84.69 |
| Jun 24, 2025 | 84.63 |
| Jun 23, 2025 | 84.56 |
| Jun 20, 2025 | 84.55 |
| Jun 18, 2025 | 84.46 |
| Jun 17, 2025 | 84.41 |
| Jun 16, 2025 | 84.34 |
| Jun 13, 2025 | 84.34 |
| Jun 12, 2025 | 84.37 |
| Jun 11, 2025 | 84.37 |
| Jun 10, 2025 | 84.41 |
| Jun 9, 2025 | 84.40 |
| Jun 6, 2025 | 84.43 |
| Jun 5, 2025 | 84.45 |
| Jun 4, 2025 | 84.48 |
| Jun 3, 2025 | 84.57 |
| Jun 2, 2025 | 84.67 |
| May 30, 2025 | 84.82 |
| May 29, 2025 | 84.99 |
| May 28, 2025 | 85.19 |
| May 27, 2025 | 85.43 |
| May 23, 2025 | 85.67 |
| May 22, 2025 | 85.90 |
| May 21, 2025 | 86.12 |
| May 20, 2025 | 86.29 |
| May 19, 2025 | 86.44 |
| May 16, 2025 | 86.59 |
| May 15, 2025 | 86.73 |
| May 14, 2025 | 86.88 |
| May 13, 2025 | 87.06 |
| May 12, 2025 | 87.24 |
| May 9, 2025 | 87.37 |
| May 8, 2025 | 87.51 |
| May 7, 2025 | 87.65 |
| May 6, 2025 | 87.80 |
| May 5, 2025 | 87.96 |
| May 2, 2025 | 88.09 |
| May 1, 2025 | 88.15 |
| Apr 30, 2025 | 88.22 |
| Apr 29, 2025 | 88.24 |
| Apr 28, 2025 | 88.41 |
| Apr 25, 2025 | 88.57 |
| Apr 24, 2025 | 88.71 |
| Apr 23, 2025 | 88.85 |
| Apr 22, 2025 | 88.99 |
| Apr 21, 2025 | 89.13 |
| Apr 17, 2025 | 89.31 |
| Apr 16, 2025 | 89.49 |
| Apr 15, 2025 | 89.65 |
| Apr 14, 2025 | 89.82 |
| Apr 11, 2025 | 89.95 |
| Apr 10, 2025 | 90.13 |
| Apr 9, 2025 | 90.31 |
| Apr 8, 2025 | 90.44 |
| Apr 7, 2025 | 90.65 |
| Apr 4, 2025 | 90.79 |
| Apr 3, 2025 | 90.92 |
| Apr 2, 2025 | 90.92 |
| Apr 1, 2025 | 90.91 |
| Mar 31, 2025 | 90.90 |
| Mar 28, 2025 | 90.85 |
| Mar 27, 2025 | 90.80 |
| Mar 26, 2025 | 90.73 |
| Mar 25, 2025 | 90.60 |
| Mar 24, 2025 | 90.44 |
| Mar 21, 2025 | 90.29 |
| Mar 20, 2025 | 90.08 |
| Mar 19, 2025 | 89.86 |
| Mar 18, 2025 | 89.64 |
| Mar 17, 2025 | 89.40 |
| Mar 14, 2025 | 89.13 |
| Mar 13, 2025 | 88.86 |
| Mar 12, 2025 | 88.63 |
| Mar 11, 2025 | 88.43 |
| Mar 10, 2025 | 88.20 |
| Mar 7, 2025 | 87.95 |
| Mar 6, 2025 | 87.68 |
| Mar 5, 2025 | 87.42 |
| Mar 4, 2025 | 87.13 |
| Mar 3, 2025 | 86.90 |
| Feb 28, 2025 | 86.64 |
| Feb 27, 2025 | 86.45 |
| Feb 26, 2025 | 86.29 |
| Feb 25, 2025 | 86.14 |
| Feb 24, 2025 | 86.00 |
| Feb 21, 2025 | 85.88 |
| Feb 20, 2025 | 85.76 |
| Feb 19, 2025 | 85.68 |
| Feb 18, 2025 | 85.65 |
| Feb 14, 2025 | 85.64 |
| Feb 13, 2025 | 85.52 |
| Feb 12, 2025 | 85.40 |
| Feb 11, 2025 | 85.30 |
| Feb 10, 2025 | 85.19 |
| Feb 7, 2025 | 85.09 |
| Feb 6, 2025 | 85.01 |
| Feb 5, 2025 | 84.89 |
| Feb 4, 2025 | 84.74 |
| Feb 3, 2025 | 84.62 |
| Jan 31, 2025 | 84.56 |
| Jan 30, 2025 | 84.50 |
| Jan 29, 2025 | 84.38 |
| Jan 28, 2025 | 84.31 |
| Jan 27, 2025 | 84.23 |
| Jan 24, 2025 | 84.15 |
| Jan 23, 2025 | 84.10 |
| Jan 22, 2025 | 84.08 |
| Jan 21, 2025 | 84.12 |
| Jan 17, 2025 | 84.15 |
| Jan 16, 2025 | 84.17 |
| Jan 15, 2025 | 84.23 |
| Jan 14, 2025 | 84.31 |
| Jan 13, 2025 | 84.41 |
| Jan 10, 2025 | 84.58 |
| Jan 8, 2025 | 84.78 |
| Jan 7, 2025 | 84.94 |
| Jan 6, 2025 | 85.16 |
| Jan 3, 2025 | 85.41 |
| Jan 2, 2025 | 85.62 |
| Dec 31, 2024 | 85.83 |
| Dec 30, 2024 | 86.08 |
| Dec 27, 2024 | 86.28 |
| Dec 26, 2024 | 86.47 |
| Dec 24, 2024 | 86.63 |
| Dec 23, 2024 | 86.80 |
| Dec 20, 2024 | 86.96 |
| Dec 19, 2024 | 87.12 |
| Dec 18, 2024 | 87.28 |
| Dec 17, 2024 | 87.45 |
| Dec 16, 2024 | 87.56 |
| Dec 13, 2024 | 87.70 |
| Dec 12, 2024 | 87.80 |
| Dec 11, 2024 | 87.93 |
| Dec 10, 2024 | 88.07 |
| Dec 9, 2024 | 88.20 |
| Dec 6, 2024 | 88.31 |
| Dec 5, 2024 | 88.42 |
| Dec 4, 2024 | 88.52 |
| Dec 3, 2024 | 88.61 |
| Dec 2, 2024 | 88.69 |
| Nov 29, 2024 | 88.75 |
| Nov 27, 2024 | 88.81 |
| Nov 26, 2024 | 88.85 |
| Nov 25, 2024 | 88.91 |
| Nov 22, 2024 | 88.99 |
| Nov 21, 2024 | 89.07 |
| Nov 20, 2024 | 89.17 |
| Nov 19, 2024 | 89.30 |
| Nov 18, 2024 | 89.42 |
| Nov 15, 2024 | 89.48 |
| Nov 14, 2024 | 89.53 |
| Nov 13, 2024 | 89.59 |
| Nov 12, 2024 | 89.66 |
| Nov 11, 2024 | 89.67 |
| Nov 8, 2024 | 89.67 |
| Nov 7, 2024 | 89.68 |
| Nov 6, 2024 | 89.69 |
| Nov 5, 2024 | 89.66 |
| Nov 4, 2024 | 89.66 |
| Nov 1, 2024 | 89.64 |
| Oct 31, 2024 | 89.59 |
| Oct 30, 2024 | 89.56 |
| Oct 29, 2024 | 89.45 |
| Oct 28, 2024 | 89.34 |
| Oct 25, 2024 | 89.22 |
| Oct 24, 2024 | 89.09 |
| Oct 23, 2024 | 88.90 |
| Oct 22, 2024 | 88.70 |
| Oct 21, 2024 | 88.50 |
| Oct 18, 2024 | 88.32 |
| Oct 17, 2024 | 88.12 |
| Oct 16, 2024 | 87.95 |
| Oct 15, 2024 | 87.76 |
| Oct 14, 2024 | 87.57 |
| Oct 11, 2024 | 87.40 |
| Oct 10, 2024 | 87.23 |
| Oct 9, 2024 | 87.06 |
| Oct 8, 2024 | 86.90 |
| Oct 7, 2024 | 86.74 |
| Oct 4, 2024 | 86.58 |
| Oct 3, 2024 | 86.38 |
| Oct 2, 2024 | 86.22 |
| Oct 1, 2024 | 86.03 |
| Sep 30, 2024 | 85.81 |
| Sep 27, 2024 | 85.60 |
| Sep 26, 2024 | 85.44 |
| Sep 25, 2024 | 85.28 |
| Sep 24, 2024 | 85.05 |
| Sep 23, 2024 | 84.80 |
| Sep 20, 2024 | 84.56 |
| Sep 19, 2024 | 84.33 |
| Sep 18, 2024 | 84.09 |
| Sep 17, 2024 | 83.86 |
| Sep 16, 2024 | 83.63 |
| Sep 13, 2024 | 83.38 |
| Sep 12, 2024 | 83.12 |
| Sep 11, 2024 | 82.87 |
| Sep 10, 2024 | 82.60 |
| Sep 9, 2024 | 82.36 |
| Sep 6, 2024 | 82.13 |
| Sep 5, 2024 | 81.93 |
| Sep 4, 2024 | 81.75 |
| Sep 3, 2024 | 81.55 |
| Aug 30, 2024 | 81.41 |
| Aug 29, 2024 | 81.24 |
| Aug 28, 2024 | 81.07 |
| Aug 27, 2024 | 80.90 |
| Aug 26, 2024 | 80.75 |
| Aug 23, 2024 | 80.59 |
| Aug 22, 2024 | 80.47 |
| Aug 21, 2024 | 80.35 |
| Aug 20, 2024 | 80.27 |
| Aug 19, 2024 | 80.24 |
| Aug 16, 2024 | 80.19 |
| Aug 15, 2024 | 80.14 |
| Aug 14, 2024 | 80.14 |
| Aug 13, 2024 | 80.14 |
| Aug 12, 2024 | 80.13 |
| Aug 9, 2024 | 80.12 |
| Aug 8, 2024 | 80.10 |
| Aug 7, 2024 | 80.10 |
| Aug 6, 2024 | 80.12 |
| Aug 5, 2024 | 80.14 |
| Aug 2, 2024 | 80.24 |
| Aug 1, 2024 | 80.32 |
| Jul 31, 2024 | 80.40 |
| Jul 30, 2024 | 80.51 |
| Jul 29, 2024 | 80.61 |
| Jul 26, 2024 | 80.70 |
| Jul 25, 2024 | 80.81 |
| Jul 24, 2024 | 80.91 |
| Jul 23, 2024 | 80.97 |
| Jul 22, 2024 | 81.04 |
| Jul 19, 2024 | 81.08 |
| Jul 18, 2024 | 81.13 |
| Jul 17, 2024 | 81.14 |
| Jul 16, 2024 | 81.15 |
| Jul 15, 2024 | 81.21 |
| Jul 12, 2024 | 81.28 |
| Jul 11, 2024 | 81.33 |
| Jul 10, 2024 | 81.39 |
| Jul 9, 2024 | 81.44 |
| Jul 8, 2024 | 81.49 |
| Jul 5, 2024 | 81.56 |
| Jul 3, 2024 | 81.63 |
| Jul 2, 2024 | 81.70 |
| Jul 1, 2024 | 81.74 |
| Jun 28, 2024 | 81.78 |
| Jun 27, 2024 | 81.79 |
| Jun 26, 2024 | 81.79 |
| Jun 25, 2024 | 81.79 |
| Jun 24, 2024 | 81.79 |
| Jun 21, 2024 | 81.81 |
| Jun 20, 2024 | 81.82 |
| Jun 18, 2024 | 81.90 |
| Jun 17, 2024 | 81.96 |
| Jun 14, 2024 | 82.05 |
| Jun 13, 2024 | 82.11 |
| Jun 12, 2024 | 82.18 |
| Jun 11, 2024 | 82.24 |
| Jun 10, 2024 | 82.34 |
| Jun 7, 2024 | 82.42 |
| Jun 6, 2024 | 82.47 |
| Jun 5, 2024 | 82.50 |
| Jun 4, 2024 | 82.52 |
| Jun 3, 2024 | 82.52 |
| May 31, 2024 | 82.54 |
| May 30, 2024 | 82.60 |
| May 29, 2024 | 82.67 |
| May 28, 2024 | 82.71 |
| May 24, 2024 | 82.74 |
| May 23, 2024 | 82.78 |
| May 22, 2024 | 82.86 |
| May 21, 2024 | 82.86 |
| May 20, 2024 | 82.86 |
| May 17, 2024 | 82.87 |
| May 16, 2024 | 82.86 |
| May 15, 2024 | 82.86 |
| May 14, 2024 | 82.86 |
| May 13, 2024 | 82.87 |
| May 10, 2024 | 82.87 |
| May 9, 2024 | 82.88 |
| May 8, 2024 | 82.89 |
| May 7, 2024 | 82.94 |
| May 6, 2024 | 82.98 |
| May 3, 2024 | 83.05 |
| May 2, 2024 | 83.12 |
| May 1, 2024 | 83.22 |
| Apr 30, 2024 | 83.32 |
| Apr 29, 2024 | 83.40 |
| Apr 26, 2024 | 83.48 |
| Apr 25, 2024 | 83.56 |
| Apr 24, 2024 | 83.65 |
| Apr 23, 2024 | 83.74 |
| Apr 22, 2024 | 83.81 |
| Apr 19, 2024 | 83.93 |
| Apr 18, 2024 | 84.08 |
| Apr 17, 2024 | 84.25 |
| Apr 16, 2024 | 84.40 |
| Apr 15, 2024 | 84.57 |
| Apr 12, 2024 | 84.73 |
| Apr 11, 2024 | 84.88 |
| Apr 10, 2024 | 84.97 |
| Apr 9, 2024 | 85.08 |
| Apr 8, 2024 | 85.13 |
| Apr 5, 2024 | 85.19 |
| Apr 4, 2024 | 85.19 |
| Apr 3, 2024 | 85.24 |
| Apr 2, 2024 | 85.27 |
| Apr 1, 2024 | 85.29 |
| Mar 28, 2024 | 85.28 |
| Mar 27, 2024 | 85.26 |
| Mar 26, 2024 | 85.25 |
| Mar 25, 2024 | 85.32 |
| Mar 22, 2024 | 85.40 |
| Mar 21, 2024 | 85.48 |
| Mar 20, 2024 | 85.55 |
| Mar 19, 2024 | 85.60 |
| Mar 18, 2024 | 85.61 |
| Mar 15, 2024 | 85.61 |
| Mar 14, 2024 | 85.60 |
| Mar 13, 2024 | 85.57 |
| Mar 12, 2024 | 85.52 |
| Mar 11, 2024 | 85.46 |
| Mar 8, 2024 | 85.40 |
| Mar 7, 2024 | 85.34 |
| Mar 6, 2024 | 85.28 |
| Mar 5, 2024 | 85.20 |
| Mar 4, 2024 | 85.13 |
| Mar 1, 2024 | 85.07 |
| Feb 29, 2024 | 85.05 |
| Feb 28, 2024 | 85.04 |
| Feb 27, 2024 | 85.04 |
| Feb 26, 2024 | 85.00 |
| Feb 23, 2024 | 84.93 |
| Feb 22, 2024 | 84.81 |
| Feb 21, 2024 | 84.70 |
| Feb 20, 2024 | 84.57 |
| Feb 16, 2024 | 84.43 |
| Feb 15, 2024 | 84.32 |
| Feb 14, 2024 | 84.22 |
| Feb 13, 2024 | 84.15 |
| Feb 12, 2024 | 84.06 |
| Feb 9, 2024 | 83.94 |
| Feb 8, 2024 | 83.81 |
| Feb 7, 2024 | 83.67 |
| Feb 6, 2024 | 83.50 |
| Feb 5, 2024 | 83.32 |
| Feb 2, 2024 | 83.15 |
| Feb 1, 2024 | 82.90 |
| Jan 31, 2024 | 82.64 |
| Jan 30, 2024 | 82.38 |
| Jan 29, 2024 | 82.13 |
| Jan 26, 2024 | 81.83 |
| Jan 25, 2024 | 81.54 |
| Jan 24, 2024 | 81.24 |
| Jan 23, 2024 | 80.94 |
| Jan 22, 2024 | 80.65 |
| Jan 19, 2024 | 80.37 |
| Jan 18, 2024 | 80.11 |
| Jan 17, 2024 | 79.84 |
| Jan 16, 2024 | 79.56 |
| Jan 12, 2024 | 79.24 |
| Jan 11, 2024 | 78.91 |
| Jan 10, 2024 | 78.56 |
| Jan 9, 2024 | 78.21 |
| Jan 8, 2024 | 77.88 |
| Jan 5, 2024 | 77.58 |
| Jan 4, 2024 | 77.33 |
| Jan 3, 2024 | 77.10 |
| Jan 2, 2024 | 76.89 |
| Dec 29, 2023 | 76.68 |
| Dec 28, 2023 | 76.48 |
| Dec 27, 2023 | 76.29 |
| Dec 26, 2023 | 76.07 |
| Dec 22, 2023 | 75.87 |
| Dec 21, 2023 | 75.65 |
| Dec 20, 2023 | 75.47 |
| Dec 19, 2023 | 75.38 |
| Dec 18, 2023 | 75.24 |
| Dec 15, 2023 | 75.11 |
| Dec 14, 2023 | 74.98 |
| Dec 13, 2023 | 74.83 |
| Dec 12, 2023 | 74.73 |
| Dec 11, 2023 | 74.68 |
| Dec 8, 2023 | 74.65 |
| Dec 7, 2023 | 74.64 |
| Dec 6, 2023 | 74.61 |
| Dec 5, 2023 | 74.61 |
| Dec 4, 2023 | 74.63 |
| Dec 1, 2023 | 74.64 |
| Nov 30, 2023 | 74.65 |
| Nov 29, 2023 | 74.70 |
| Nov 28, 2023 | 74.77 |
| Nov 27, 2023 | 74.86 |
| Nov 24, 2023 | 74.91 |
| Nov 22, 2023 | 74.97 |
| Nov 21, 2023 | 75.03 |
| Nov 20, 2023 | 75.08 |
| Nov 17, 2023 | 75.20 |
| Nov 16, 2023 | 75.31 |
| Nov 15, 2023 | 75.41 |
| Nov 14, 2023 | 75.54 |
| Nov 13, 2023 | 75.69 |
| Nov 10, 2023 | 75.90 |
| Nov 9, 2023 | 76.11 |
| Nov 8, 2023 | 76.36 |
| Nov 7, 2023 | 76.56 |
| Nov 6, 2023 | 76.74 |
| Nov 3, 2023 | 76.92 |
| Nov 2, 2023 | 77.09 |
| Nov 1, 2023 | 77.32 |
| Oct 31, 2023 | 77.58 |
| Oct 30, 2023 | 77.80 |
| Oct 27, 2023 | 78.03 |
| Oct 26, 2023 | 78.27 |
| Oct 25, 2023 | 78.49 |
| Oct 24, 2023 | 78.72 |
| Oct 23, 2023 | 78.95 |
| Oct 20, 2023 | 79.17 |
| Oct 19, 2023 | 79.38 |
| Oct 18, 2023 | 79.59 |
| Oct 17, 2023 | 79.78 |
| Oct 16, 2023 | 80.02 |
| Oct 13, 2023 | 80.26 |
| Oct 12, 2023 | 80.51 |
| Oct 11, 2023 | 80.80 |
| Oct 10, 2023 | 81.09 |
| Oct 9, 2023 | 81.33 |
| Oct 6, 2023 | 81.59 |
| Oct 5, 2023 | 81.84 |
| Oct 4, 2023 | 82.12 |
| Oct 3, 2023 | 82.37 |
| Oct 2, 2023 | 82.62 |
| Sep 29, 2023 | 82.84 |
| Sep 28, 2023 | 83.06 |
| Sep 27, 2023 | 83.21 |
| Sep 26, 2023 | 83.38 |
| Sep 25, 2023 | 83.53 |
| Sep 22, 2023 | 83.69 |
| Sep 21, 2023 | 83.84 |
| Sep 20, 2023 | 83.99 |
| Sep 19, 2023 | 84.10 |
| Sep 18, 2023 | 84.18 |
| Sep 15, 2023 | 84.24 |
| Sep 14, 2023 | 84.33 |
| Sep 13, 2023 | 84.42 |
| Sep 12, 2023 | 84.54 |
| Sep 11, 2023 | 84.68 |
| Sep 8, 2023 | 84.79 |
| Sep 7, 2023 | 84.92 |
| Sep 6, 2023 | 85.06 |
| Sep 5, 2023 | 85.19 |
| Sep 1, 2023 | 85.33 |
| Aug 31, 2023 | 85.44 |
| Aug 30, 2023 | 85.58 |
| Aug 29, 2023 | 85.71 |
| Aug 28, 2023 | 85.85 |
| Aug 25, 2023 | 85.99 |
| Aug 24, 2023 | 86.10 |
| Aug 23, 2023 | 86.19 |
| Aug 22, 2023 | 86.21 |
| Aug 21, 2023 | 86.21 |
| Aug 18, 2023 | 86.24 |
| Aug 17, 2023 | 86.26 |
| Aug 16, 2023 | 86.31 |
| Aug 15, 2023 | 86.35 |
| Aug 14, 2023 | 86.37 |
| Aug 11, 2023 | 86.36 |
| Aug 10, 2023 | 86.34 |
| Aug 9, 2023 | 86.33 |
| Aug 8, 2023 | 86.30 |
| Aug 7, 2023 | 86.33 |
| Aug 4, 2023 | 86.38 |
| Aug 3, 2023 | 86.45 |
| Aug 2, 2023 | 86.55 |
| Aug 1, 2023 | 86.62 |
| Jul 31, 2023 | 86.65 |
| Jul 28, 2023 | 86.67 |
| Jul 27, 2023 | 86.68 |
| Jul 26, 2023 | 86.70 |
| Jul 25, 2023 | 86.67 |
| Jul 24, 2023 | 86.67 |
| Jul 21, 2023 | 86.68 |
| Jul 20, 2023 | 86.69 |
| Jul 19, 2023 | 86.71 |
| Jul 18, 2023 | 86.79 |
| Jul 17, 2023 | 86.84 |
| Jul 14, 2023 | 86.92 |
| Jul 13, 2023 | 86.97 |
| Jul 12, 2023 | 87.03 |
| Jul 11, 2023 | 87.09 |
| Jul 10, 2023 | 87.17 |
| Jul 7, 2023 | 87.25 |
| Jul 6, 2023 | 87.32 |
| Jul 5, 2023 | 87.39 |
| Jul 3, 2023 | 87.37 |
| Jun 30, 2023 | 87.30 |
| Jun 29, 2023 | 87.23 |
| Jun 28, 2023 | 87.13 |
| Jun 27, 2023 | 87.05 |
| Jun 26, 2023 | 86.92 |
| Jun 23, 2023 | 86.81 |
| Jun 22, 2023 | 86.68 |
| Jun 21, 2023 | 86.55 |
| Jun 20, 2023 | 86.39 |
| Jun 16, 2023 | 86.21 |
| Jun 15, 2023 | 86.04 |
| Jun 14, 2023 | 85.86 |
| Jun 13, 2023 | 85.69 |
| Jun 12, 2023 | 85.59 |
| Jun 9, 2023 | 85.49 |
| Jun 8, 2023 | 85.40 |
| Jun 7, 2023 | 85.33 |
| Jun 6, 2023 | 85.26 |
| Jun 5, 2023 | 85.18 |
| Jun 2, 2023 | 85.05 |
| Jun 1, 2023 | 84.98 |
| May 31, 2023 | 84.95 |
| May 30, 2023 | 84.88 |
| May 26, 2023 | 84.80 |
| May 25, 2023 | 84.75 |
| May 24, 2023 | 84.65 |
| May 23, 2023 | 84.46 |
| May 22, 2023 | 84.28 |
| May 19, 2023 | 84.02 |
| May 18, 2023 | 83.79 |
| May 17, 2023 | 83.58 |
| May 16, 2023 | 83.40 |
| May 15, 2023 | 83.27 |
| May 12, 2023 | 83.15 |
| May 11, 2023 | 83.02 |
| May 10, 2023 | 82.88 |
| May 9, 2023 | 82.74 |
| May 8, 2023 | 82.62 |
| May 5, 2023 | 82.49 |
| May 4, 2023 | 82.36 |
| May 3, 2023 | 82.28 |
| May 2, 2023 | 82.18 |
| May 1, 2023 | 82.07 |
| Apr 28, 2023 | 81.94 |
| Apr 27, 2023 | 81.81 |
| Apr 26, 2023 | 81.65 |
| Apr 25, 2023 | 81.54 |
| Apr 24, 2023 | 81.42 |
| Apr 21, 2023 | 81.30 |
| Apr 20, 2023 | 81.31 |
| Apr 19, 2023 | 81.37 |
| Apr 18, 2023 | 81.37 |
| Apr 17, 2023 | 81.48 |
| Apr 14, 2023 | 81.59 |
| Apr 13, 2023 | 81.69 |
| Apr 12, 2023 | 81.74 |
| Apr 11, 2023 | 81.77 |
| Apr 10, 2023 | 81.80 |
| Apr 6, 2023 | 81.84 |
| Apr 5, 2023 | 81.85 |
| Apr 4, 2023 | 81.86 |
| Apr 3, 2023 | 81.92 |
| Mar 31, 2023 | 81.95 |
| Mar 30, 2023 | 81.92 |
| Mar 29, 2023 | 81.92 |
| Mar 28, 2023 | 81.94 |
| Mar 27, 2023 | 81.96 |
| Mar 24, 2023 | 81.97 |
| Mar 23, 2023 | 81.99 |
| Mar 22, 2023 | 82.01 |
| Mar 21, 2023 | 81.96 |
| Mar 20, 2023 | 81.96 |
| Mar 17, 2023 | 81.97 |
| Mar 16, 2023 | 82.02 |
| Mar 15, 2023 | 82.00 |
| Mar 14, 2023 | 81.99 |
| Mar 13, 2023 | 81.98 |
| Mar 10, 2023 | 81.95 |
| Mar 9, 2023 | 81.97 |
| Mar 8, 2023 | 81.96 |
| Mar 7, 2023 | 81.93 |
| Mar 6, 2023 | 81.88 |
| Mar 3, 2023 | 81.78 |
| Mar 2, 2023 | 81.65 |
| Mar 1, 2023 | 81.54 |
| Feb 28, 2023 | 81.45 |
| Feb 27, 2023 | 81.37 |
| Feb 24, 2023 | 81.31 |
| Feb 23, 2023 | 81.23 |
| Feb 22, 2023 | 81.12 |
| Feb 21, 2023 | 80.98 |
| Feb 17, 2023 | 80.81 |
| Feb 16, 2023 | 80.65 |
| Feb 15, 2023 | 80.54 |
| Feb 14, 2023 | 80.45 |
| Feb 13, 2023 | 80.36 |
| Feb 10, 2023 | 80.26 |
| Feb 9, 2023 | 80.11 |
| Feb 8, 2023 | 79.96 |
| Feb 7, 2023 | 79.82 |
| Feb 6, 2023 | 79.67 |
| Feb 3, 2023 | 79.53 |
| Feb 2, 2023 | 79.43 |
| Feb 1, 2023 | 79.30 |
| Jan 31, 2023 | 79.19 |
| Jan 30, 2023 | 79.15 |
| Jan 27, 2023 | 79.16 |
| Jan 26, 2023 | 79.17 |
| Jan 25, 2023 | 79.21 |
| Jan 24, 2023 | 79.22 |
| Jan 23, 2023 | 79.19 |
| Jan 20, 2023 | 79.14 |
| Jan 19, 2023 | 79.24 |
| Jan 18, 2023 | 79.34 |
| Jan 17, 2023 | 79.45 |
| Jan 13, 2023 | 79.55 |
| Jan 12, 2023 | 79.70 |
| Jan 11, 2023 | 79.85 |
| Jan 10, 2023 | 79.98 |
| Jan 9, 2023 | 80.11 |
| Jan 6, 2023 | 80.27 |
| Jan 5, 2023 | 80.34 |
| Jan 4, 2023 | 80.42 |
| Jan 3, 2023 | 80.46 |
| Dec 30, 2022 | 80.55 |
| Dec 29, 2022 | 80.67 |
| Dec 28, 2022 | 80.79 |
| Dec 27, 2022 | 80.92 |
| Dec 23, 2022 | 81.00 |
| Dec 22, 2022 | 81.12 |
| Dec 21, 2022 | 81.18 |
| Dec 20, 2022 | 81.28 |
| Dec 19, 2022 | 81.38 |
| Dec 16, 2022 | 81.49 |
| Dec 15, 2022 | 81.64 |
| Dec 14, 2022 | 81.79 |
| Dec 13, 2022 | 81.90 |
| Dec 12, 2022 | 81.95 |
| Dec 9, 2022 | 81.97 |
| Dec 8, 2022 | 82.05 |
| Dec 7, 2022 | 82.14 |
| Dec 6, 2022 | 82.22 |
| Dec 5, 2022 | 82.31 |
| Dec 2, 2022 | 82.38 |
| Dec 1, 2022 | 82.46 |
| Nov 30, 2022 | 82.59 |
| Nov 29, 2022 | 82.78 |
| Nov 28, 2022 | 83.05 |
| Nov 25, 2022 | 83.33 |
| Nov 23, 2022 | 83.56 |
| Nov 22, 2022 | 83.79 |
| Nov 21, 2022 | 84.04 |
| Nov 18, 2022 | 84.23 |
| Nov 17, 2022 | 84.40 |
| Nov 16, 2022 | 84.56 |
| Nov 15, 2022 | 84.67 |
| Nov 14, 2022 | 84.72 |
| Nov 11, 2022 | 84.81 |
| Nov 10, 2022 | 84.91 |
| Nov 9, 2022 | 85.03 |
| Nov 8, 2022 | 85.19 |
| Nov 7, 2022 | 85.36 |
| Nov 4, 2022 | 85.44 |
| Nov 3, 2022 | 85.59 |
| Nov 2, 2022 | 85.70 |
| Nov 1, 2022 | 85.79 |
| Oct 31, 2022 | 85.89 |
| Oct 28, 2022 | 86.05 |
| Oct 27, 2022 | 86.21 |
| Oct 26, 2022 | 86.40 |
| Oct 25, 2022 | 86.60 |
| Oct 24, 2022 | 86.81 |
| Oct 21, 2022 | 87.03 |
| Oct 20, 2022 | 87.25 |
| Oct 19, 2022 | 87.48 |
| Oct 18, 2022 | 87.67 |
| Oct 17, 2022 | 87.86 |
| Oct 14, 2022 | 88.07 |
| Oct 13, 2022 | 88.30 |
| Oct 12, 2022 | 88.51 |
| Oct 11, 2022 | 88.77 |
| Oct 10, 2022 | 88.99 |
| Oct 7, 2022 | 89.20 |
| Oct 6, 2022 | 89.43 |
| Oct 5, 2022 | 89.60 |
| Oct 4, 2022 | 89.74 |
| Oct 3, 2022 | 89.86 |
| Sep 30, 2022 | 90.02 |
| Sep 29, 2022 | 90.21 |
| Sep 28, 2022 | 90.35 |
| Sep 27, 2022 | 90.51 |
| Sep 26, 2022 | 90.65 |
| Sep 23, 2022 | 90.80 |
| Sep 22, 2022 | 90.90 |
| Sep 21, 2022 | 90.99 |
| Sep 20, 2022 | 91.05 |
| Sep 19, 2022 | 91.06 |
| Sep 16, 2022 | 91.05 |
| Sep 15, 2022 | 91.04 |
| Sep 14, 2022 | 91.02 |
| Sep 13, 2022 | 91.02 |
| Sep 12, 2022 | 91.04 |
| Sep 9, 2022 | 90.99 |
| Sep 8, 2022 | 91.00 |
| Sep 7, 2022 | 91.03 |
| Sep 6, 2022 | 91.10 |
| Sep 2, 2022 | 91.18 |
| Sep 1, 2022 | 91.21 |
| Aug 31, 2022 | 91.22 |
| Aug 30, 2022 | 91.24 |
| Aug 29, 2022 | 91.26 |
| Aug 26, 2022 | 91.23 |
| Aug 25, 2022 | 91.23 |
| Aug 24, 2022 | 91.15 |
| Aug 23, 2022 | 91.17 |
| Aug 22, 2022 | 91.22 |
| Aug 19, 2022 | 91.22 |
| Aug 18, 2022 | 91.24 |
| Aug 17, 2022 | 91.27 |
| Aug 16, 2022 | 91.28 |
| Aug 15, 2022 | 91.28 |
| Aug 12, 2022 | 91.35 |
| Aug 11, 2022 | 91.41 |
| Aug 10, 2022 | 91.53 |
| Aug 9, 2022 | 91.63 |
| Aug 8, 2022 | 91.76 |
| Aug 5, 2022 | 91.99 |
| Aug 4, 2022 | 92.24 |
| Aug 3, 2022 | 92.46 |
| Aug 2, 2022 | 92.64 |
| Aug 1, 2022 | 92.83 |
| Jul 29, 2022 | 93.04 |
| Jul 28, 2022 | 93.31 |
| Jul 27, 2022 | 93.52 |
| Jul 26, 2022 | 93.71 |
| Jul 25, 2022 | 93.89 |
| Jul 22, 2022 | 94.09 |
| Jul 21, 2022 | 94.28 |
| Jul 20, 2022 | 94.47 |
| Jul 19, 2022 | 94.75 |
| Jul 18, 2022 | 95.04 |
| Jul 15, 2022 | 95.40 |
| Jul 14, 2022 | 95.68 |
| Jul 13, 2022 | 95.99 |
| Jul 12, 2022 | 96.32 |
| Jul 11, 2022 | 96.69 |
| Jul 8, 2022 | 97.04 |
| Jul 7, 2022 | 97.39 |
| Jul 6, 2022 | 97.79 |
| Jul 5, 2022 | 98.15 |
| Jul 1, 2022 | 98.60 |
| Jun 30, 2022 | 99.03 |
| Jun 29, 2022 | 99.44 |
| Jun 28, 2022 | 99.80 |
| Jun 27, 2022 | 100.19 |
| Jun 24, 2022 | 100.59 |
| Jun 23, 2022 | 101.00 |
| Jun 22, 2022 | 101.46 |
| Jun 21, 2022 | 101.92 |
| Jun 17, 2022 | 102.39 |
| Jun 16, 2022 | 102.86 |
| Jun 15, 2022 | 103.33 |
| Jun 14, 2022 | 103.76 |
| Jun 13, 2022 | 104.24 |
| Jun 10, 2022 | 104.65 |
| Jun 9, 2022 | 105.03 |
| Jun 8, 2022 | 105.41 |
| Jun 7, 2022 | 105.69 |
| Jun 6, 2022 | 105.93 |
| Jun 3, 2022 | 106.15 |
| Jun 2, 2022 | 106.36 |
| Jun 1, 2022 | 106.57 |
| May 31, 2022 | 106.79 |
| May 27, 2022 | 106.99 |
| May 26, 2022 | 107.20 |
| May 25, 2022 | 107.36 |
| May 24, 2022 | 107.36 |
| May 23, 2022 | 107.31 |
| May 20, 2022 | 107.30 |
| May 19, 2022 | 107.34 |
| May 18, 2022 | 107.36 |
| May 17, 2022 | 107.37 |
| May 16, 2022 | 107.37 |
| May 13, 2022 | 107.46 |
| May 12, 2022 | 107.56 |
| May 11, 2022 | 107.67 |
| May 10, 2022 | 107.73 |
| May 9, 2022 | 107.82 |
| May 6, 2022 | 107.95 |
| May 5, 2022 | 107.95 |
| May 4, 2022 | 107.92 |
| May 3, 2022 | 107.87 |
| May 2, 2022 | 107.82 |
| Apr 29, 2022 | 107.79 |
| Apr 28, 2022 | 107.77 |
| Apr 27, 2022 | 107.71 |
| Apr 26, 2022 | 107.62 |
| Apr 25, 2022 | 107.54 |
| Apr 22, 2022 | 107.45 |
| Apr 21, 2022 | 107.42 |
| Apr 20, 2022 | 107.24 |
| Apr 19, 2022 | 107.02 |
| Apr 18, 2022 | 106.87 |
| Apr 14, 2022 | 106.75 |
| Apr 13, 2022 | 106.64 |
| Apr 12, 2022 | 106.50 |
| Apr 11, 2022 | 106.36 |
| Apr 8, 2022 | 106.19 |
| Apr 7, 2022 | 106.01 |
| Apr 6, 2022 | 105.84 |
| Apr 5, 2022 | 105.69 |
| Apr 4, 2022 | 105.56 |
| Apr 1, 2022 | 105.46 |
| Mar 31, 2022 | 105.33 |
| Mar 30, 2022 | 105.27 |
| Mar 29, 2022 | 105.18 |
| Mar 28, 2022 | 105.11 |
| Mar 25, 2022 | 105.09 |
| Mar 24, 2022 | 105.10 |
| Mar 23, 2022 | 105.13 |
| Mar 22, 2022 | 105.11 |
| Mar 21, 2022 | 105.04 |
| Mar 18, 2022 | 104.96 |
| Mar 17, 2022 | 104.88 |
| Mar 16, 2022 | 104.81 |
| Mar 15, 2022 | 104.79 |
| Mar 14, 2022 | 104.75 |
| Mar 11, 2022 | 104.77 |
| Mar 10, 2022 | 104.78 |
| Mar 9, 2022 | 104.78 |
| Mar 8, 2022 | 104.80 |
| Mar 7, 2022 | 104.77 |
| Mar 4, 2022 | 104.67 |
| Mar 3, 2022 | 104.53 |
| Mar 2, 2022 | 104.37 |
| Mar 1, 2022 | 104.26 |
| Feb 28, 2022 | 104.23 |
| Feb 25, 2022 | 104.23 |
| Feb 24, 2022 | 104.34 |
| Feb 23, 2022 | 104.53 |
| Feb 22, 2022 | 104.72 |
| Feb 18, 2022 | 104.90 |
| Feb 17, 2022 | 105.14 |
| Feb 16, 2022 | 105.35 |
| Feb 15, 2022 | 105.49 |
| Feb 14, 2022 | 105.55 |
| Feb 11, 2022 | 105.65 |
| Feb 10, 2022 | 105.70 |
| Feb 9, 2022 | 105.74 |
| Feb 8, 2022 | 105.82 |
| Feb 7, 2022 | 105.96 |
| Feb 4, 2022 | 106.21 |
| Feb 3, 2022 | 106.42 |
| Feb 2, 2022 | 106.71 |
| Feb 1, 2022 | 106.99 |
| Jan 31, 2022 | 107.27 |
| Jan 28, 2022 | 107.56 |
| Jan 27, 2022 | 107.86 |
| Jan 26, 2022 | 108.14 |
| Jan 25, 2022 | 108.45 |
| Jan 24, 2022 | 108.76 |
| Jan 21, 2022 | 109.12 |
| Jan 20, 2022 | 109.46 |
| Jan 19, 2022 | 109.79 |
| Jan 18, 2022 | 110.10 |
| Jan 14, 2022 | 110.36 |
| Jan 13, 2022 | 110.61 |
| Jan 12, 2022 | 110.86 |
| Jan 11, 2022 | 111.09 |
| Jan 10, 2022 | 111.33 |
| Jan 7, 2022 | 111.64 |
| Jan 6, 2022 | 111.99 |
| Jan 5, 2022 | 112.37 |
| Jan 4, 2022 | 112.72 |
| Jan 3, 2022 | 113.06 |
| Dec 31, 2021 | 113.37 |
| Dec 30, 2021 | 113.73 |
| Dec 29, 2021 | 114.09 |
| Dec 28, 2021 | 114.42 |
| Dec 27, 2021 | 114.89 |
| Dec 23, 2021 | 115.30 |
| Dec 22, 2021 | 115.69 |
| Dec 21, 2021 | 116.12 |
| Dec 20, 2021 | 116.56 |
| Dec 17, 2021 | 117.07 |
| Dec 16, 2021 | 117.60 |
| Dec 15, 2021 | 118.08 |
| Dec 14, 2021 | 118.49 |
| Dec 13, 2021 | 118.76 |
| Dec 10, 2021 | 119.05 |
| Dec 9, 2021 | 119.31 |
| Dec 8, 2021 | 119.58 |
| Dec 7, 2021 | 119.85 |
| Dec 6, 2021 | 120.18 |
| Dec 3, 2021 | 120.58 |
| Dec 2, 2021 | 121.05 |
| Dec 1, 2021 | 121.49 |
| Nov 30, 2021 | 121.93 |
| Nov 29, 2021 | 122.38 |
| Nov 26, 2021 | 122.76 |
| Nov 24, 2021 | 123.16 |
| Nov 23, 2021 | 123.51 |
| Nov 22, 2021 | 123.85 |
| Nov 19, 2021 | 124.11 |
| Nov 18, 2021 | 124.39 |
| Nov 17, 2021 | 124.71 |
| Nov 16, 2021 | 125.05 |
| Nov 15, 2021 | 125.38 |
| Nov 12, 2021 | 125.73 |
| Nov 11, 2021 | 126.03 |
| Nov 10, 2021 | 126.33 |
| Nov 9, 2021 | 126.55 |
| Nov 8, 2021 | 126.78 |
| Nov 5, 2021 | 126.99 |
| Nov 4, 2021 | 127.20 |
| Nov 3, 2021 | 127.48 |
| Nov 2, 2021 | 127.71 |
| Nov 1, 2021 | 127.85 |
| Oct 29, 2021 | 128.04 |
| Oct 28, 2021 | 128.23 |
| Oct 27, 2021 | 128.39 |
| Oct 26, 2021 | 128.55 |
| Oct 25, 2021 | 128.66 |
| Oct 22, 2021 | 128.76 |
| Oct 21, 2021 | 128.85 |
| Oct 20, 2021 | 128.93 |
| Oct 19, 2021 | 129.00 |
| Oct 18, 2021 | 129.10 |
| Oct 15, 2021 | 129.26 |
| Oct 14, 2021 | 129.26 |
| Oct 13, 2021 | 129.33 |
| Oct 12, 2021 | 129.51 |
| Oct 11, 2021 | 129.68 |
| Oct 8, 2021 | 129.83 |
| Oct 7, 2021 | 129.94 |
| Oct 6, 2021 | 130.02 |
| Oct 5, 2021 | 130.10 |
| Oct 4, 2021 | 130.14 |
| Oct 1, 2021 | 130.21 |
| Sep 30, 2021 | 130.21 |
| Sep 29, 2021 | 130.24 |
| Sep 28, 2021 | 130.22 |
| Sep 27, 2021 | 130.16 |
| Sep 24, 2021 | 130.10 |
| Sep 23, 2021 | 130.01 |
| Sep 22, 2021 | 129.95 |
| Sep 21, 2021 | 129.92 |
| Sep 20, 2021 | 129.92 |
| Sep 17, 2021 | 129.91 |
| Sep 16, 2021 | 129.87 |
| Sep 15, 2021 | 129.80 |
| Sep 14, 2021 | 129.71 |
| Sep 13, 2021 | 129.64 |
| Sep 10, 2021 | 129.56 |
| Sep 9, 2021 | 129.42 |
| Sep 8, 2021 | 129.24 |
| Sep 7, 2021 | 129.01 |
| Sep 3, 2021 | 128.82 |
| Sep 2, 2021 | 128.63 |
| Sep 1, 2021 | 128.44 |
| Aug 31, 2021 | 128.29 |
| Aug 30, 2021 | 128.13 |
| Aug 27, 2021 | 127.92 |
| Aug 26, 2021 | 127.75 |
| Aug 25, 2021 | 127.58 |
| Aug 24, 2021 | 127.40 |
| Aug 23, 2021 | 127.23 |
| Aug 20, 2021 | 127.13 |
| Aug 19, 2021 | 127.03 |
| Aug 18, 2021 | 126.91 |
| Aug 17, 2021 | 126.76 |
| Aug 16, 2021 | 126.63 |
| Aug 13, 2021 | 126.51 |
| Aug 12, 2021 | 126.41 |
| Aug 11, 2021 | 126.33 |
| Aug 10, 2021 | 126.31 |
| Aug 9, 2021 | 126.33 |
| Aug 6, 2021 | 126.30 |
| Aug 5, 2021 | 126.25 |
| Aug 4, 2021 | 126.26 |
| Aug 3, 2021 | 126.25 |
| Aug 2, 2021 | 126.17 |
| Jul 30, 2021 | 126.08 |
| Jul 29, 2021 | 125.97 |
| Jul 28, 2021 | 125.87 |
| Jul 27, 2021 | 125.77 |
| Jul 26, 2021 | 125.67 |
| Jul 23, 2021 | 125.59 |
| Jul 22, 2021 | 125.48 |
| Jul 21, 2021 | 125.45 |
| Jul 20, 2021 | 125.44 |
| Jul 19, 2021 | 125.47 |
| Jul 16, 2021 | 125.56 |
| Jul 15, 2021 | 125.58 |
| Jul 14, 2021 | 125.64 |
| Jul 13, 2021 | 125.71 |
| Jul 12, 2021 | 125.78 |
| Jul 9, 2021 | 125.85 |
| Jul 8, 2021 | 125.91 |
| Jul 7, 2021 | 125.96 |
| Jul 6, 2021 | 126.01 |
| Jul 2, 2021 | 126.09 |
| Jul 1, 2021 | 126.15 |
| Jun 30, 2021 | 126.24 |
| Jun 29, 2021 | 126.32 |
| Jun 28, 2021 | 126.35 |
| Jun 25, 2021 | 126.39 |
| Jun 24, 2021 | 126.41 |
| Jun 23, 2021 | 126.39 |
| Jun 22, 2021 | 126.35 |
| Jun 21, 2021 | 126.25 |
| Jun 18, 2021 | 126.18 |
| Jun 17, 2021 | 126.13 |
| Jun 16, 2021 | 126.04 |
| Jun 15, 2021 | 125.96 |
| Jun 14, 2021 | 125.86 |
| Jun 11, 2021 | 125.74 |
| Jun 10, 2021 | 125.63 |
| Jun 9, 2021 | 125.51 |
| Jun 8, 2021 | 125.43 |
| Jun 7, 2021 | 125.37 |
| Jun 4, 2021 | 125.22 |
| Jun 3, 2021 | 125.06 |
| Jun 2, 2021 | 124.90 |
| Jun 1, 2021 | 124.76 |
| May 28, 2021 | 124.60 |
| May 27, 2021 | 124.45 |
| May 26, 2021 | 124.31 |
| May 25, 2021 | 124.17 |
| May 24, 2021 | 123.98 |
| May 21, 2021 | 123.80 |
| May 20, 2021 | 123.61 |
| May 19, 2021 | 123.45 |
| May 18, 2021 | 123.28 |
| May 17, 2021 | 123.10 |
| May 14, 2021 | 122.95 |
| May 13, 2021 | 122.75 |
| May 12, 2021 | 122.63 |
| May 11, 2021 | 122.52 |
| May 10, 2021 | 122.37 |
| May 7, 2021 | 122.17 |
| May 6, 2021 | 122.00 |
| May 5, 2021 | 121.83 |
| May 4, 2021 | 121.65 |
| May 3, 2021 | 121.39 |
| Apr 30, 2021 | 121.03 |
| Apr 29, 2021 | 120.72 |
| Apr 28, 2021 | 120.46 |
| Apr 27, 2021 | 120.23 |
| Apr 26, 2021 | 120.02 |
| Apr 23, 2021 | 119.79 |
| Apr 22, 2021 | 119.52 |
| Apr 21, 2021 | 119.28 |
| Apr 20, 2021 | 119.04 |
| Apr 19, 2021 | 118.84 |
| Apr 16, 2021 | 118.66 |
| Apr 15, 2021 | 118.39 |
| Apr 14, 2021 | 118.15 |
| Apr 13, 2021 | 117.90 |
| Apr 12, 2021 | 117.65 |
| Apr 9, 2021 | 117.51 |
| Apr 8, 2021 | 117.30 |
| Apr 7, 2021 | 117.22 |
| Apr 6, 2021 | 117.15 |
| Apr 5, 2021 | 117.06 |
| Apr 1, 2021 | 117.01 |
| Mar 31, 2021 | 117.03 |
| Mar 30, 2021 | 117.04 |
| Mar 29, 2021 | 117.00 |
| Mar 26, 2021 | 116.97 |
| Mar 25, 2021 | 116.97 |
| Mar 24, 2021 | 116.99 |
| Mar 23, 2021 | 117.04 |
| Mar 22, 2021 | 117.13 |
| Mar 19, 2021 | 117.17 |
| Mar 18, 2021 | 117.21 |
| Mar 17, 2021 | 117.17 |
| Mar 16, 2021 | 117.12 |
| Mar 15, 2021 | 117.09 |
| Mar 12, 2021 | 117.02 |
| Mar 11, 2021 | 116.95 |
| Mar 10, 2021 | 116.89 |
| Mar 9, 2021 | 116.80 |
| Mar 8, 2021 | 116.74 |
| Mar 5, 2021 | 116.70 |
| Mar 4, 2021 | 116.62 |
| Mar 3, 2021 | 116.65 |
| Mar 2, 2021 | 116.60 |
| Mar 1, 2021 | 116.54 |
| Feb 26, 2021 | 116.48 |
| Feb 25, 2021 | 116.38 |
| Feb 24, 2021 | 116.27 |
| Feb 23, 2021 | 116.15 |
| Feb 22, 2021 | 116.05 |
| Feb 19, 2021 | 115.96 |
| Feb 18, 2021 | 115.94 |
| Feb 17, 2021 | 115.91 |
| Feb 16, 2021 | 115.80 |
| Feb 12, 2021 | 115.68 |
| Feb 11, 2021 | 115.52 |
| Feb 10, 2021 | 115.42 |
| Feb 9, 2021 | 115.37 |
| Feb 8, 2021 | 115.28 |
| Feb 5, 2021 | 115.20 |
| Feb 4, 2021 | 115.05 |
| Feb 3, 2021 | 114.91 |
| Feb 2, 2021 | 114.88 |
| Feb 1, 2021 | 114.79 |
| Jan 29, 2021 | 114.77 |
| Jan 28, 2021 | 114.77 |
| Jan 27, 2021 | 114.73 |
| Jan 26, 2021 | 114.69 |
| Jan 25, 2021 | 114.56 |
| Jan 22, 2021 | 114.51 |
| Jan 21, 2021 | 114.44 |
| Jan 20, 2021 | 114.16 |
| Jan 19, 2021 | 113.85 |
| Jan 15, 2021 | 113.54 |
| Jan 14, 2021 | 113.26 |
| Jan 13, 2021 | 112.96 |
| Jan 12, 2021 | 112.59 |
| Jan 11, 2021 | 112.27 |
| Jan 8, 2021 | 111.96 |
| Jan 7, 2021 | 111.67 |
| Jan 6, 2021 | 111.45 |
| Jan 5, 2021 | 111.30 |
| Jan 4, 2021 | 111.20 |
| Dec 31, 2020 | 111.06 |
| Dec 30, 2020 | 110.90 |
| Dec 29, 2020 | 110.76 |
| Dec 28, 2020 | 110.65 |
| Dec 24, 2020 | 110.50 |
| Dec 23, 2020 | 110.37 |
| Dec 22, 2020 | 110.23 |
| Dec 21, 2020 | 110.12 |
| Dec 18, 2020 | 110.00 |
| Dec 17, 2020 | 109.82 |
| Dec 16, 2020 | 109.63 |
| Dec 15, 2020 | 109.40 |
| Dec 14, 2020 | 109.18 |
| Dec 11, 2020 | 108.98 |
| Dec 10, 2020 | 108.77 |
| Dec 9, 2020 | 108.60 |
| Dec 8, 2020 | 108.39 |
| Dec 7, 2020 | 108.24 |
| Dec 4, 2020 | 108.05 |
| Dec 3, 2020 | 107.80 |
| Dec 2, 2020 | 107.61 |
| Dec 1, 2020 | 107.43 |
| Nov 30, 2020 | 107.28 |
| Nov 27, 2020 | 107.16 |
| Nov 25, 2020 | 107.02 |
| Nov 24, 2020 | 106.91 |
| Nov 23, 2020 | 106.78 |
| Nov 20, 2020 | 106.70 |
| Nov 19, 2020 | 106.59 |
| Nov 18, 2020 | 106.46 |
| Nov 17, 2020 | 106.41 |
| Nov 16, 2020 | 106.30 |
| Nov 13, 2020 | 106.18 |
| Nov 12, 2020 | 106.05 |
| Nov 11, 2020 | 106.04 |
| Nov 10, 2020 | 105.98 |
| Nov 9, 2020 | 105.84 |
| Nov 6, 2020 | 105.73 |
| Nov 5, 2020 | 105.80 |
| Nov 4, 2020 | 105.80 |
| Nov 3, 2020 | 105.80 |
| Nov 2, 2020 | 105.74 |
| Oct 30, 2020 | 105.67 |
| Oct 29, 2020 | 105.66 |
| Oct 28, 2020 | 105.65 |
| Oct 27, 2020 | 105.63 |
| Oct 26, 2020 | 105.56 |
| Oct 23, 2020 | 105.42 |
| Oct 22, 2020 | 105.22 |
| Oct 21, 2020 | 105.02 |
| Oct 20, 2020 | 104.85 |
| Oct 19, 2020 | 104.68 |
| Oct 16, 2020 | 104.51 |
| Oct 15, 2020 | 104.24 |
| Oct 14, 2020 | 104.03 |
| Oct 13, 2020 | 103.80 |
| Oct 12, 2020 | 103.61 |
| Oct 9, 2020 | 103.36 |
| Oct 8, 2020 | 103.12 |
| Oct 7, 2020 | 102.93 |
| Oct 6, 2020 | 102.75 |
| Oct 5, 2020 | 102.61 |
| Oct 2, 2020 | 102.46 |
| Oct 1, 2020 | 102.35 |
| Sep 30, 2020 | 102.26 |
| Sep 29, 2020 | 102.12 |
| Sep 28, 2020 | 101.98 |
| Sep 25, 2020 | 101.88 |
| Sep 24, 2020 | 101.73 |
| Sep 23, 2020 | 101.65 |
| Sep 22, 2020 | 101.48 |
| Sep 21, 2020 | 101.25 |
| Sep 18, 2020 | 100.97 |
| Sep 17, 2020 | 100.62 |
| Sep 16, 2020 | 100.29 |
| Sep 15, 2020 | 99.98 |
| Sep 14, 2020 | 99.69 |
| Sep 11, 2020 | 99.41 |
| Sep 10, 2020 | 99.17 |
| Sep 9, 2020 | 98.90 |
| Sep 8, 2020 | 98.58 |
| Sep 4, 2020 | 98.26 |
| Sep 3, 2020 | 97.92 |
| Sep 2, 2020 | 97.58 |
| Sep 1, 2020 | 97.27 |
| Aug 31, 2020 | 96.99 |
| Aug 28, 2020 | 96.71 |
| Aug 27, 2020 | 96.45 |
| Aug 26, 2020 | 96.22 |
| Aug 25, 2020 | 96.05 |
| Aug 24, 2020 | 95.87 |
| Aug 21, 2020 | 95.73 |
| Aug 20, 2020 | 95.57 |
| Aug 19, 2020 | 95.52 |
| Aug 18, 2020 | 95.48 |
| Aug 17, 2020 | 95.48 |
| Aug 14, 2020 | 95.48 |
| Aug 13, 2020 | 95.41 |
| Aug 12, 2020 | 95.33 |
| Aug 11, 2020 | 95.23 |
| Aug 10, 2020 | 95.16 |
| Aug 7, 2020 | 95.12 |
| Aug 6, 2020 | 95.08 |
| Aug 5, 2020 | 95.07 |
| Aug 4, 2020 | 95.07 |
| Aug 3, 2020 | 95.04 |
| Jul 31, 2020 | 95.00 |
| Jul 30, 2020 | 95.03 |
| Jul 29, 2020 | 95.04 |
| Jul 28, 2020 | 95.05 |
| Jul 27, 2020 | 95.00 |
| Jul 24, 2020 | 94.95 |
| Jul 23, 2020 | 94.88 |
| Jul 22, 2020 | 94.86 |
| Jul 21, 2020 | 94.88 |
| Jul 20, 2020 | 94.93 |
| Jul 17, 2020 | 94.99 |
| Jul 16, 2020 | 94.95 |
| Jul 15, 2020 | 95.00 |
| Jul 14, 2020 | 94.96 |
| Jul 13, 2020 | 94.97 |
| Jul 10, 2020 | 95.07 |
| Jul 9, 2020 | 95.23 |
| Jul 8, 2020 | 95.39 |
| Jul 7, 2020 | 95.57 |
| Jul 6, 2020 | 95.73 |
| Jul 2, 2020 | 95.78 |
| Jul 1, 2020 | 95.84 |
| Jun 30, 2020 | 95.94 |
| Jun 29, 2020 | 96.14 |
| Jun 26, 2020 | 96.40 |
| Jun 25, 2020 | 96.54 |
| Jun 24, 2020 | 96.71 |
| Jun 23, 2020 | 96.95 |
| Jun 22, 2020 | 97.08 |
| Jun 19, 2020 | 97.23 |
| Jun 18, 2020 | 97.34 |
| Jun 17, 2020 | 97.34 |
| Jun 16, 2020 | 97.31 |
| Jun 15, 2020 | 97.13 |
| Jun 12, 2020 | 96.98 |
| Jun 11, 2020 | 96.79 |
| Jun 10, 2020 | 96.78 |
| Jun 9, 2020 | 96.67 |
| Jun 8, 2020 | 96.49 |
| Jun 5, 2020 | 96.30 |
| Jun 4, 2020 | 95.99 |
| Jun 3, 2020 | 95.66 |
| Jun 2, 2020 | 95.18 |
| Jun 1, 2020 | 94.78 |
| May 29, 2020 | 94.42 |
| May 28, 2020 | 93.94 |
| May 27, 2020 | 93.58 |
| May 26, 2020 | 93.21 |
| May 22, 2020 | 93.05 |
| May 21, 2020 | 92.84 |
| May 20, 2020 | 92.78 |
| May 19, 2020 | 92.75 |
| May 18, 2020 | 92.65 |
| May 15, 2020 | 92.66 |
| May 14, 2020 | 92.78 |
| May 13, 2020 | 92.98 |
| May 12, 2020 | 93.12 |
| May 11, 2020 | 93.27 |
| May 8, 2020 | 93.31 |
| May 7, 2020 | 93.35 |
| May 6, 2020 | 93.49 |
| May 5, 2020 | 93.73 |
| May 4, 2020 | 94.00 |
| May 1, 2020 | 94.36 |
| Apr 30, 2020 | 94.73 |
| Apr 29, 2020 | 95.05 |
| Apr 28, 2020 | 95.32 |
| Apr 27, 2020 | 95.71 |
| Apr 24, 2020 | 96.03 |
| Apr 23, 2020 | 96.37 |
| Apr 22, 2020 | 96.84 |
| Apr 21, 2020 | 97.30 |
| Apr 20, 2020 | 97.73 |
| Apr 17, 2020 | 98.12 |
| Apr 16, 2020 | 98.47 |
| Apr 15, 2020 | 98.96 |
| Apr 14, 2020 | 99.37 |
| Apr 13, 2020 | 99.65 |
| Apr 9, 2020 | 100.03 |
| Apr 8, 2020 | 100.37 |
| Apr 7, 2020 | 100.77 |
| Apr 6, 2020 | 101.27 |
| Apr 3, 2020 | 101.77 |
| Apr 2, 2020 | 102.46 |
| Apr 1, 2020 | 103.16 |
| Mar 31, 2020 | 103.89 |
| Mar 30, 2020 | 104.46 |
| Mar 27, 2020 | 105.00 |
| Mar 26, 2020 | 105.55 |
| Mar 25, 2020 | 106.05 |
| Mar 24, 2020 | 106.68 |
| Mar 23, 2020 | 107.44 |
| Mar 20, 2020 | 108.35 |
| Mar 19, 2020 | 109.13 |
| Mar 18, 2020 | 109.84 |
| Mar 17, 2020 | 110.64 |
| Mar 16, 2020 | 111.32 |
| Mar 13, 2020 | 112.06 |
| Mar 12, 2020 | 112.55 |
| Mar 11, 2020 | 113.12 |
| Mar 10, 2020 | 113.54 |
| Mar 9, 2020 | 113.87 |
| Mar 6, 2020 | 114.29 |
| Mar 5, 2020 | 114.59 |
| Mar 4, 2020 | 114.86 |
| Mar 3, 2020 | 115.06 |
| Mar 2, 2020 | 115.33 |
| Feb 28, 2020 | 115.56 |
| Feb 27, 2020 | 115.84 |
| Feb 26, 2020 | 116.09 |
| Feb 25, 2020 | 116.21 |
| Feb 24, 2020 | 116.28 |
| Feb 21, 2020 | 116.27 |
| Feb 20, 2020 | 116.23 |
| Feb 19, 2020 | 116.21 |
| Feb 18, 2020 | 116.18 |
| Feb 14, 2020 | 116.17 |
| Feb 13, 2020 | 116.04 |
| Feb 12, 2020 | 115.92 |
| Feb 11, 2020 | 115.82 |
| Feb 10, 2020 | 115.69 |
| Feb 7, 2020 | 115.53 |
| Feb 6, 2020 | 115.39 |
| Feb 5, 2020 | 115.18 |
| Feb 4, 2020 | 114.97 |
| Feb 3, 2020 | 114.81 |
| Jan 31, 2020 | 114.67 |
| Jan 30, 2020 | 114.59 |
| Jan 29, 2020 | 114.47 |
| Jan 28, 2020 | 114.28 |
| Jan 27, 2020 | 114.08 |
| Jan 24, 2020 | 113.87 |
| Jan 23, 2020 | 113.64 |
| Jan 22, 2020 | 113.36 |
| Jan 21, 2020 | 113.08 |
| Jan 17, 2020 | 112.81 |
| Jan 16, 2020 | 112.54 |
| Jan 15, 2020 | 112.30 |
| Jan 14, 2020 | 112.13 |
| Jan 13, 2020 | 111.97 |
| Jan 10, 2020 | 111.78 |
| Jan 9, 2020 | 111.55 |
| Jan 8, 2020 | 111.31 |
| Jan 7, 2020 | 111.09 |
| Jan 6, 2020 | 110.91 |
| Jan 3, 2020 | 110.71 |
| Jan 2, 2020 | 110.52 |
| Dec 31, 2019 | 110.37 |
| Dec 30, 2019 | 110.26 |
| Dec 27, 2019 | 110.17 |
| Dec 26, 2019 | 110.07 |
| Dec 24, 2019 | 109.99 |
| Dec 23, 2019 | 109.86 |
| Dec 20, 2019 | 109.74 |
| Dec 19, 2019 | 109.61 |
| Dec 18, 2019 | 109.47 |
| Dec 17, 2019 | 109.30 |
| Dec 16, 2019 | 109.16 |
| Dec 13, 2019 | 109.04 |
| Dec 12, 2019 | 108.91 |
| Dec 11, 2019 | 108.78 |
| Dec 10, 2019 | 108.71 |
| Dec 9, 2019 | 108.66 |
| Dec 6, 2019 | 108.58 |
| Dec 5, 2019 | 108.47 |
| Dec 4, 2019 | 108.38 |
| Dec 3, 2019 | 108.33 |
| Dec 2, 2019 | 108.33 |
| Nov 29, 2019 | 108.34 |
| Nov 27, 2019 | 108.33 |
| Nov 26, 2019 | 108.28 |
| Nov 25, 2019 | 108.24 |
| Nov 22, 2019 | 108.18 |
| Nov 21, 2019 | 108.16 |
| Nov 20, 2019 | 108.16 |
| Nov 19, 2019 | 108.10 |
| Nov 18, 2019 | 108.02 |
| Nov 15, 2019 | 107.96 |
| Nov 14, 2019 | 107.89 |
| Nov 13, 2019 | 107.86 |
| Nov 12, 2019 | 107.83 |
| Nov 11, 2019 | 107.81 |
| Nov 8, 2019 | 107.81 |
| Nov 7, 2019 | 107.82 |
| Nov 6, 2019 | 107.85 |
| Nov 5, 2019 | 107.86 |
| Nov 4, 2019 | 107.89 |
| Nov 1, 2019 | 107.87 |
| Oct 31, 2019 | 107.85 |
| Oct 30, 2019 | 107.83 |
| Oct 29, 2019 | 107.80 |
| Oct 28, 2019 | 107.73 |
| Oct 25, 2019 | 107.66 |
| Oct 24, 2019 | 107.59 |
| Oct 23, 2019 | 107.50 |
| Oct 22, 2019 | 107.44 |
| Oct 21, 2019 | 107.37 |
| Oct 18, 2019 | 107.27 |
| Oct 17, 2019 | 107.16 |
| Oct 16, 2019 | 107.02 |
| Oct 15, 2019 | 106.87 |
| Oct 14, 2019 | 106.70 |
| Oct 11, 2019 | 106.59 |
| Oct 10, 2019 | 106.49 |
| Oct 9, 2019 | 106.38 |
| Oct 8, 2019 | 106.32 |
| Oct 7, 2019 | 106.28 |
| Oct 4, 2019 | 106.19 |
| Oct 3, 2019 | 106.06 |
| Oct 2, 2019 | 105.97 |
| Oct 1, 2019 | 105.88 |
| Sep 30, 2019 | 105.74 |
| Sep 27, 2019 | 105.58 |
| Sep 26, 2019 | 105.46 |
| Sep 25, 2019 | 105.34 |
| Sep 24, 2019 | 105.18 |
| Sep 23, 2019 | 104.98 |
| Sep 20, 2019 | 104.75 |
| Sep 19, 2019 | 104.53 |
| Sep 18, 2019 | 104.28 |
| Sep 17, 2019 | 104.05 |
| Sep 16, 2019 | 103.83 |
| Sep 13, 2019 | 103.61 |
| Sep 12, 2019 | 103.39 |
| Sep 11, 2019 | 103.14 |
| Sep 10, 2019 | 102.93 |
| Sep 9, 2019 | 102.73 |
| Sep 6, 2019 | 102.52 |
| Sep 5, 2019 | 102.29 |
| Sep 4, 2019 | 102.12 |
| Sep 3, 2019 | 101.95 |
| Aug 30, 2019 | 101.78 |
| Aug 29, 2019 | 101.61 |
| Aug 28, 2019 | 101.43 |
| Aug 27, 2019 | 101.23 |
| Aug 26, 2019 | 101.03 |
| Aug 23, 2019 | 100.84 |
| Aug 22, 2019 | 100.67 |
| Aug 21, 2019 | 100.46 |
| Aug 20, 2019 | 100.26 |
| Aug 19, 2019 | 100.07 |
| Aug 16, 2019 | 99.93 |
| Aug 15, 2019 | 99.81 |
| Aug 14, 2019 | 99.70 |
| Aug 13, 2019 | 99.57 |
| Aug 12, 2019 | 99.39 |
| Aug 9, 2019 | 99.22 |
| Aug 8, 2019 | 99.04 |
| Aug 7, 2019 | 98.82 |
| Aug 6, 2019 | 98.62 |
| Aug 5, 2019 | 98.46 |
| Aug 2, 2019 | 98.30 |
| Aug 1, 2019 | 98.03 |
| Jul 31, 2019 | 97.74 |
| Jul 30, 2019 | 97.45 |
| Jul 29, 2019 | 97.13 |
| Jul 26, 2019 | 96.83 |
| Jul 25, 2019 | 96.54 |
| Jul 24, 2019 | 96.25 |
| Jul 23, 2019 | 95.95 |
| Jul 22, 2019 | 95.69 |
| Jul 19, 2019 | 95.43 |
| Jul 18, 2019 | 95.19 |
| Jul 17, 2019 | 94.95 |
| Jul 16, 2019 | 94.73 |
| Jul 15, 2019 | 94.53 |
| Jul 12, 2019 | 94.31 |
| Jul 11, 2019 | 94.09 |
| Jul 10, 2019 | 93.87 |
| Jul 9, 2019 | 93.64 |
| Jul 8, 2019 | 93.42 |
| Jul 5, 2019 | 93.20 |
| Jul 3, 2019 | 92.95 |
| Jul 2, 2019 | 92.67 |
| Jul 1, 2019 | 92.40 |
| Jun 28, 2019 | 92.12 |
| Jun 27, 2019 | 91.86 |
| Jun 26, 2019 | 91.64 |
| Jun 25, 2019 | 91.43 |
| Jun 24, 2019 | 91.19 |
| Jun 21, 2019 | 90.96 |
| Jun 20, 2019 | 90.74 |
| Jun 19, 2019 | 90.53 |
| Jun 18, 2019 | 90.34 |
| Jun 17, 2019 | 90.16 |
| Jun 14, 2019 | 89.99 |
| Jun 13, 2019 | 89.81 |
| Jun 12, 2019 | 89.67 |
| Jun 11, 2019 | 89.53 |
| Jun 10, 2019 | 89.40 |
| Jun 7, 2019 | 89.25 |
| Jun 6, 2019 | 89.11 |
| Jun 5, 2019 | 89.00 |
| Jun 4, 2019 | 88.88 |
| Jun 3, 2019 | 88.80 |
| May 31, 2019 | 88.78 |
| May 30, 2019 | 88.76 |
| May 29, 2019 | 88.76 |
| May 28, 2019 | 88.77 |
| May 24, 2019 | 88.82 |
| May 23, 2019 | 88.83 |
| May 22, 2019 | 88.85 |
| May 21, 2019 | 88.93 |
| May 20, 2019 | 89.01 |
| May 17, 2019 | 89.07 |
| May 16, 2019 | 89.14 |
| May 15, 2019 | 89.22 |
| May 14, 2019 | 89.31 |
| May 13, 2019 | 89.40 |
| May 10, 2019 | 89.49 |
| May 9, 2019 | 89.54 |
| May 8, 2019 | 89.59 |
| May 7, 2019 | 89.64 |
| May 6, 2019 | 89.70 |
| May 3, 2019 | 89.77 |
| May 2, 2019 | 89.83 |
| May 1, 2019 | 89.90 |
| Apr 30, 2019 | 89.98 |
| Apr 29, 2019 | 90.05 |
| Apr 26, 2019 | 90.13 |
| Apr 25, 2019 | 90.20 |
| Apr 24, 2019 | 90.26 |
| Apr 23, 2019 | 90.34 |
| Apr 22, 2019 | 90.42 |
| Apr 18, 2019 | 90.52 |
| Apr 17, 2019 | 90.61 |
| Apr 16, 2019 | 90.68 |
| Apr 15, 2019 | 90.71 |
| Apr 12, 2019 | 90.74 |
| Apr 11, 2019 | 90.77 |
| Apr 10, 2019 | 90.77 |
| Apr 9, 2019 | 90.73 |
| Apr 8, 2019 | 90.69 |
| Apr 5, 2019 | 90.65 |
| Apr 4, 2019 | 90.61 |
| Apr 3, 2019 | 90.57 |
| Apr 2, 2019 | 90.54 |
| Apr 1, 2019 | 90.48 |
| Mar 29, 2019 | 90.42 |
| Mar 28, 2019 | 90.34 |
| Mar 27, 2019 | 90.26 |
| Mar 26, 2019 | 90.15 |
| Mar 25, 2019 | 90.02 |
| Mar 22, 2019 | 89.91 |
| Mar 21, 2019 | 89.79 |
| Mar 20, 2019 | 89.60 |
| Mar 19, 2019 | 89.42 |
| Mar 18, 2019 | 89.33 |
| Mar 15, 2019 | 89.20 |
| Mar 14, 2019 | 89.08 |
| Mar 13, 2019 | 89.03 |
| Mar 12, 2019 | 88.96 |
| Mar 11, 2019 | 88.90 |
| Mar 8, 2019 | 88.84 |
| Mar 7, 2019 | 88.74 |
| Mar 6, 2019 | 88.69 |
| Mar 5, 2019 | 88.65 |
| Mar 4, 2019 | 88.62 |
| Mar 1, 2019 | 88.61 |
| Feb 28, 2019 | 88.61 |
| Feb 27, 2019 | 88.67 |
| Feb 26, 2019 | 88.77 |
| Feb 25, 2019 | 88.85 |
| Feb 22, 2019 | 88.92 |
| Feb 21, 2019 | 88.95 |
| Feb 20, 2019 | 88.99 |
| Feb 19, 2019 | 89.05 |
| Feb 15, 2019 | 89.14 |
| Feb 14, 2019 | 89.27 |
| Feb 13, 2019 | 89.39 |
| Feb 12, 2019 | 89.51 |
| Feb 11, 2019 | 89.61 |
| Feb 8, 2019 | 89.68 |
| Feb 7, 2019 | 89.75 |
| Feb 6, 2019 | 89.81 |
| Feb 5, 2019 | 89.89 |
| Feb 4, 2019 | 89.97 |
| Feb 1, 2019 | 90.02 |
| Jan 31, 2019 | 90.13 |
| Jan 30, 2019 | 90.22 |
| Jan 29, 2019 | 90.31 |
| Jan 28, 2019 | 90.42 |
| Jan 25, 2019 | 90.54 |
| Jan 24, 2019 | 90.69 |
| Jan 23, 2019 | 90.84 |
| Jan 22, 2019 | 90.98 |
| Jan 18, 2019 | 91.09 |
| Jan 17, 2019 | 91.17 |
| Jan 16, 2019 | 91.25 |
| Jan 15, 2019 | 91.34 |
| Jan 14, 2019 | 91.42 |
| Jan 11, 2019 | 91.53 |
| Jan 10, 2019 | 91.62 |
| Jan 9, 2019 | 91.72 |
| Jan 8, 2019 | 91.87 |
| Jan 7, 2019 | 92.04 |
| Jan 4, 2019 | 92.25 |
| Jan 3, 2019 | 92.36 |
| Jan 2, 2019 | 92.53 |
| Dec 31, 2018 | 92.69 |
| Dec 28, 2018 | 92.82 |
| Dec 27, 2018 | 92.96 |
| Dec 26, 2018 | 93.04 |
| Dec 24, 2018 | 93.17 |
| Dec 21, 2018 | 93.31 |
| Dec 20, 2018 | 93.44 |
| Dec 19, 2018 | 93.57 |
| Dec 18, 2018 | 93.66 |
| Dec 17, 2018 | 93.76 |
| Dec 14, 2018 | 93.87 |
| Dec 13, 2018 | 93.94 |
| Dec 12, 2018 | 94.01 |
| Dec 11, 2018 | 94.09 |
| Dec 10, 2018 | 94.15 |
| Dec 7, 2018 | 94.19 |
| Dec 6, 2018 | 94.29 |
| Dec 4, 2018 | 94.34 |
| Dec 3, 2018 | 94.39 |
| Nov 30, 2018 | 94.37 |
| Nov 29, 2018 | 94.37 |
| Nov 28, 2018 | 94.37 |
| Nov 27, 2018 | 94.40 |
| Nov 26, 2018 | 94.46 |
| Nov 23, 2018 | 94.56 |
| Nov 21, 2018 | 94.66 |
| Nov 20, 2018 | 94.72 |
| Nov 19, 2018 | 94.80 |
| Nov 16, 2018 | 94.92 |
| Nov 15, 2018 | 94.97 |
| Nov 14, 2018 | 95.05 |
| Nov 13, 2018 | 95.12 |
| Nov 12, 2018 | 95.19 |
| Nov 9, 2018 | 95.27 |
| Nov 8, 2018 | 95.32 |
| Nov 7, 2018 | 95.36 |
| Nov 6, 2018 | 95.39 |
| Nov 5, 2018 | 95.45 |
| Nov 2, 2018 | 95.53 |
| Nov 1, 2018 | 95.61 |
| Oct 31, 2018 | 95.69 |
| Oct 30, 2018 | 95.80 |
| Oct 29, 2018 | 95.79 |
| Oct 26, 2018 | 95.82 |
| Oct 25, 2018 | 95.84 |
| Oct 24, 2018 | 95.83 |
| Oct 23, 2018 | 95.82 |
| Oct 22, 2018 | 95.77 |
| Oct 19, 2018 | 95.71 |
| Oct 18, 2018 | 95.66 |
| Oct 17, 2018 | 95.56 |
| Oct 16, 2018 | 95.43 |
| Oct 15, 2018 | 95.31 |
| Oct 12, 2018 | 95.24 |
| Oct 11, 2018 | 95.14 |
| Oct 10, 2018 | 95.09 |
| Oct 9, 2018 | 94.99 |
| Oct 8, 2018 | 94.85 |
| Oct 5, 2018 | 94.70 |
| Oct 4, 2018 | 94.54 |
| Oct 3, 2018 | 94.40 |
| Oct 2, 2018 | 94.23 |
| Oct 1, 2018 | 94.02 |
| Sep 28, 2018 | 93.79 |
| Sep 27, 2018 | 93.59 |
| Sep 26, 2018 | 93.40 |
| Sep 25, 2018 | 93.18 |
| Sep 24, 2018 | 92.95 |
| Sep 21, 2018 | 92.74 |
| Sep 20, 2018 | 92.54 |
| Sep 19, 2018 | 92.34 |
| Sep 18, 2018 | 92.16 |
| Sep 17, 2018 | 91.96 |
| Sep 14, 2018 | 91.78 |
| Sep 13, 2018 | 91.55 |
| Sep 12, 2018 | 91.33 |
| Sep 11, 2018 | 91.13 |
| Sep 10, 2018 | 90.92 |
| Sep 7, 2018 | 90.72 |
| Sep 6, 2018 | 90.50 |
| Sep 5, 2018 | 90.31 |
| Sep 4, 2018 | 90.12 |
| Aug 31, 2018 | 89.95 |
| Aug 30, 2018 | 89.75 |
| Aug 29, 2018 | 89.53 |
| Aug 28, 2018 | 89.33 |
| Aug 27, 2018 | 89.14 |
| Aug 24, 2018 | 88.97 |
| Aug 23, 2018 | 88.79 |
| Aug 22, 2018 | 88.60 |
| Aug 21, 2018 | 88.42 |
| Aug 20, 2018 | 88.25 |
| Aug 17, 2018 | 88.19 |
| Aug 16, 2018 | 88.11 |
| Aug 15, 2018 | 88.03 |
| Aug 14, 2018 | 87.95 |
| Aug 13, 2018 | 87.88 |
| Aug 10, 2018 | 87.82 |
| Aug 9, 2018 | 87.73 |
| Aug 8, 2018 | 87.63 |
| Aug 7, 2018 | 87.52 |
| Aug 6, 2018 | 87.43 |
| Aug 3, 2018 | 87.35 |
| Aug 2, 2018 | 87.25 |
| Aug 1, 2018 | 87.15 |
| Jul 31, 2018 | 87.05 |
| Jul 30, 2018 | 86.94 |
| Jul 27, 2018 | 86.86 |
| Jul 26, 2018 | 86.80 |
| Jul 25, 2018 | 86.70 |
| Jul 24, 2018 | 86.63 |
| Jul 23, 2018 | 86.56 |
| Jul 20, 2018 | 86.50 |
| Jul 19, 2018 | 86.43 |
| Jul 18, 2018 | 86.32 |
| Jul 17, 2018 | 86.26 |
| Jul 16, 2018 | 86.11 |
| Jul 13, 2018 | 85.95 |
| Jul 12, 2018 | 85.78 |
| Jul 11, 2018 | 85.64 |
| Jul 10, 2018 | 85.50 |
| Jul 9, 2018 | 85.38 |
| Jul 6, 2018 | 85.25 |
| Jul 5, 2018 | 85.11 |
| Jul 3, 2018 | 84.97 |
| Jul 2, 2018 | 84.86 |
| Jun 29, 2018 | 84.73 |
| Jun 28, 2018 | 84.62 |
| Jun 27, 2018 | 84.50 |
| Jun 26, 2018 | 84.40 |
| Jun 25, 2018 | 84.28 |
| Jun 22, 2018 | 84.13 |
| Jun 21, 2018 | 83.99 |
| Jun 20, 2018 | 83.84 |
| Jun 19, 2018 | 83.70 |
| Jun 18, 2018 | 83.54 |
| Jun 15, 2018 | 83.37 |
| Jun 14, 2018 | 83.22 |
| Jun 13, 2018 | 83.07 |
| Jun 12, 2018 | 82.92 |
| Jun 11, 2018 | 82.73 |
| Jun 8, 2018 | 82.61 |
| Jun 7, 2018 | 82.43 |
| Jun 6, 2018 | 82.26 |
| Jun 5, 2018 | 82.09 |
| Jun 4, 2018 | 81.88 |
| Jun 1, 2018 | 81.70 |
| May 31, 2018 | 81.54 |
| May 30, 2018 | 81.41 |
| May 29, 2018 | 81.30 |
| May 25, 2018 | 81.22 |
| May 24, 2018 | 81.13 |
| May 23, 2018 | 81.04 |
| May 22, 2018 | 81.00 |
| May 21, 2018 | 80.97 |
| May 18, 2018 | 80.92 |
| May 17, 2018 | 80.88 |
| May 16, 2018 | 80.80 |
| May 15, 2018 | 80.69 |
| May 14, 2018 | 80.60 |
| May 11, 2018 | 80.44 |
| May 10, 2018 | 80.30 |
| May 9, 2018 | 80.18 |
| May 8, 2018 | 80.13 |
| May 7, 2018 | 80.11 |
| May 4, 2018 | 80.02 |
| May 3, 2018 | 80.01 |
| May 2, 2018 | 80.03 |
| May 1, 2018 | 80.06 |
| Apr 30, 2018 | 80.11 |
| Apr 27, 2018 | 80.17 |
| Apr 26, 2018 | 80.18 |
| Apr 25, 2018 | 80.17 |
| Apr 24, 2018 | 80.19 |
| Apr 23, 2018 | 80.19 |
| Apr 20, 2018 | 80.16 |
| Apr 19, 2018 | 80.18 |
| Apr 18, 2018 | 80.22 |
| Apr 17, 2018 | 80.24 |
| Apr 16, 2018 | 80.32 |
| Apr 13, 2018 | 80.41 |
| Apr 12, 2018 | 80.53 |
| Apr 11, 2018 | 80.66 |
| Apr 10, 2018 | 80.82 |
| Apr 9, 2018 | 80.97 |
| Apr 6, 2018 | 81.14 |
| Apr 5, 2018 | 81.30 |
| Apr 4, 2018 | 81.42 |
| Apr 3, 2018 | 81.56 |
| Apr 2, 2018 | 81.73 |
| Mar 29, 2018 | 81.92 |
| Mar 28, 2018 | 82.04 |
| Mar 27, 2018 | 82.18 |
| Mar 26, 2018 | 82.32 |
| Mar 23, 2018 | 82.47 |
| Mar 22, 2018 | 82.65 |
| Mar 21, 2018 | 82.80 |
| Mar 20, 2018 | 82.91 |
| Mar 19, 2018 | 83.03 |
| Mar 16, 2018 | 83.11 |
| Mar 15, 2018 | 83.16 |
| Mar 14, 2018 | 83.16 |
| Mar 13, 2018 | 83.13 |
| Mar 12, 2018 | 83.09 |
| Mar 9, 2018 | 83.06 |
| Mar 8, 2018 | 83.02 |
| Mar 7, 2018 | 83.01 |
| Mar 6, 2018 | 83.02 |
| Mar 5, 2018 | 83.04 |
| Mar 2, 2018 | 83.08 |
| Mar 1, 2018 | 83.18 |
| Feb 28, 2018 | 83.29 |
| Feb 27, 2018 | 83.33 |
| Feb 26, 2018 | 83.34 |
| Feb 23, 2018 | 83.33 |
| Feb 22, 2018 | 83.35 |
| Feb 21, 2018 | 83.36 |
| Feb 20, 2018 | 83.36 |
| Feb 16, 2018 | 83.36 |
| Feb 15, 2018 | 83.31 |
| Feb 14, 2018 | 83.25 |
| Feb 13, 2018 | 83.24 |
| Feb 12, 2018 | 83.28 |
| Feb 9, 2018 | 83.31 |
| Feb 8, 2018 | 83.37 |
| Feb 7, 2018 | 83.43 |
| Feb 6, 2018 | 83.47 |
| Feb 5, 2018 | 83.48 |
| Feb 2, 2018 | 83.51 |
| Feb 1, 2018 | 83.40 |
| Jan 31, 2018 | 83.29 |
| Jan 30, 2018 | 83.16 |
| Jan 29, 2018 | 83.01 |
| Jan 26, 2018 | 82.86 |
| Jan 25, 2018 | 82.70 |
| Jan 24, 2018 | 82.55 |
| Jan 23, 2018 | 82.45 |
| Jan 22, 2018 | 82.30 |
| Jan 19, 2018 | 82.14 |
| Jan 18, 2018 | 81.96 |
| Jan 17, 2018 | 81.79 |
| Jan 16, 2018 | 81.62 |
| Jan 12, 2018 | 81.52 |
| Jan 11, 2018 | 81.42 |
| Jan 10, 2018 | 81.32 |
| Jan 9, 2018 | 81.24 |
| Jan 8, 2018 | 81.13 |
| Jan 5, 2018 | 81.00 |
| Jan 4, 2018 | 80.86 |
| Jan 3, 2018 | 80.76 |
| Jan 2, 2018 | 80.65 |
| Dec 29, 2017 | 80.57 |
| Dec 28, 2017 | 80.53 |
| Dec 27, 2017 | 80.46 |
| Dec 26, 2017 | 80.38 |
| Dec 22, 2017 | 80.32 |
| Dec 21, 2017 | 80.24 |
| Dec 20, 2017 | 80.18 |
| Dec 19, 2017 | 80.10 |
| Dec 18, 2017 | 79.99 |
| Dec 15, 2017 | 79.92 |
| Dec 14, 2017 | 79.84 |
| Dec 13, 2017 | 79.78 |
| Dec 12, 2017 | 79.70 |
| Dec 11, 2017 | 79.62 |
| Dec 8, 2017 | 79.55 |
| Dec 7, 2017 | 79.49 |
| Dec 6, 2017 | 79.43 |
| Dec 5, 2017 | 79.37 |
| Dec 4, 2017 | 79.32 |
| Dec 1, 2017 | 79.31 |
| Nov 30, 2017 | 79.28 |
| Nov 29, 2017 | 79.24 |
| Nov 28, 2017 | 79.22 |
| Nov 27, 2017 | 79.22 |
| Nov 24, 2017 | 79.23 |
| Nov 22, 2017 | 79.20 |
| Nov 21, 2017 | 79.20 |
| Nov 20, 2017 | 79.19 |
| Nov 17, 2017 | 79.24 |
| Nov 16, 2017 | 79.29 |
| Nov 15, 2017 | 79.31 |
| Nov 14, 2017 | 79.33 |
| Nov 13, 2017 | 79.34 |
| Nov 10, 2017 | 79.36 |
| Nov 9, 2017 | 79.39 |
| Nov 8, 2017 | 79.37 |
| Nov 7, 2017 | 79.40 |
| Nov 6, 2017 | 79.44 |
| Nov 3, 2017 | 79.46 |
| Nov 2, 2017 | 79.48 |
| Nov 1, 2017 | 79.52 |
| Oct 31, 2017 | 79.55 |
| Oct 30, 2017 | 79.61 |
| Oct 27, 2017 | 79.66 |
| Oct 26, 2017 | 79.71 |
| Oct 25, 2017 | 79.79 |
| Oct 24, 2017 | 79.90 |
| Oct 23, 2017 | 80.02 |
| Oct 20, 2017 | 80.11 |
| Oct 19, 2017 | 80.21 |
| Oct 18, 2017 | 80.32 |
| Oct 17, 2017 | 80.42 |
| Oct 16, 2017 | 80.55 |
| Oct 13, 2017 | 80.67 |
| Oct 12, 2017 | 80.77 |
| Oct 11, 2017 | 80.88 |
| Oct 10, 2017 | 80.98 |
| Oct 9, 2017 | 81.12 |
| Oct 6, 2017 | 81.26 |
| Oct 5, 2017 | 81.36 |
| Oct 4, 2017 | 81.49 |
| Oct 3, 2017 | 81.63 |
| Oct 2, 2017 | 81.77 |
| Sep 29, 2017 | 81.91 |
| Sep 28, 2017 | 82.07 |
| Sep 27, 2017 | 82.23 |
| Sep 26, 2017 | 82.39 |
| Sep 25, 2017 | 82.54 |
| Sep 22, 2017 | 82.75 |
| Sep 21, 2017 | 82.91 |
| Sep 20, 2017 | 83.08 |
| Sep 19, 2017 | 83.22 |
| Sep 18, 2017 | 83.34 |
| Sep 15, 2017 | 83.45 |
| Sep 14, 2017 | 83.55 |
| Sep 13, 2017 | 83.70 |
| Sep 12, 2017 | 83.83 |
| Sep 11, 2017 | 83.96 |
| Sep 8, 2017 | 84.11 |
| Sep 7, 2017 | 84.25 |
| Sep 6, 2017 | 84.43 |
| Sep 5, 2017 | 84.61 |
| Sep 1, 2017 | 84.80 |
| Aug 31, 2017 | 84.98 |
| Aug 30, 2017 | 85.15 |
| Aug 29, 2017 | 85.32 |
| Aug 28, 2017 | 85.51 |
| Aug 25, 2017 | 85.68 |
| Aug 24, 2017 | 85.85 |
| Aug 23, 2017 | 86.02 |
| Aug 22, 2017 | 86.17 |
| Aug 21, 2017 | 86.29 |
| Aug 18, 2017 | 86.35 |
| Aug 17, 2017 | 86.40 |
| Aug 16, 2017 | 86.44 |
| Aug 15, 2017 | 86.47 |
| Aug 14, 2017 | 86.50 |
| Aug 11, 2017 | 86.53 |
| Aug 10, 2017 | 86.57 |
| Aug 9, 2017 | 86.60 |
| Aug 8, 2017 | 86.62 |
| Aug 7, 2017 | 86.64 |
| Aug 4, 2017 | 86.67 |
| Aug 3, 2017 | 86.69 |
| Aug 2, 2017 | 86.71 |
| Aug 1, 2017 | 86.73 |
| Jul 31, 2017 | 86.72 |
| Jul 28, 2017 | 86.69 |
| Jul 27, 2017 | 86.66 |
| Jul 26, 2017 | 86.64 |
| Jul 25, 2017 | 86.61 |
| Jul 24, 2017 | 86.56 |
| Jul 21, 2017 | 86.52 |
| Jul 20, 2017 | 86.47 |
| Jul 19, 2017 | 86.43 |
| Jul 18, 2017 | 86.38 |
| Jul 17, 2017 | 86.34 |
| Jul 14, 2017 | 86.30 |
| Jul 13, 2017 | 86.21 |
| Jul 12, 2017 | 86.15 |
| Jul 11, 2017 | 86.07 |
| Jul 10, 2017 | 85.98 |
| Jul 7, 2017 | 85.90 |
| Jul 6, 2017 | 85.79 |
| Jul 5, 2017 | 85.68 |
| Jul 3, 2017 | 85.51 |
| Jun 30, 2017 | 85.35 |
| Jun 29, 2017 | 85.19 |
| Jun 28, 2017 | 85.02 |
| Jun 27, 2017 | 84.84 |
| Jun 26, 2017 | 84.68 |
| Jun 23, 2017 | 84.49 |
| Jun 22, 2017 | 84.31 |
| Jun 21, 2017 | 84.13 |
| Jun 20, 2017 | 83.96 |
| Jun 19, 2017 | 83.79 |
| Jun 16, 2017 | 83.62 |
| Jun 15, 2017 | 83.46 |
| Jun 14, 2017 | 83.32 |
| Jun 13, 2017 | 83.19 |
| Jun 12, 2017 | 83.05 |
| Jun 9, 2017 | 82.92 |
| Jun 8, 2017 | 82.81 |
| Jun 7, 2017 | 82.71 |
| Jun 6, 2017 | 82.61 |
| Jun 5, 2017 | 82.51 |
| Jun 2, 2017 | 82.41 |
| Jun 1, 2017 | 82.31 |
| May 31, 2017 | 82.21 |
| May 30, 2017 | 82.16 |
| May 26, 2017 | 82.10 |
| May 25, 2017 | 82.04 |
| May 24, 2017 | 81.99 |
| May 23, 2017 | 81.95 |
| May 22, 2017 | 81.92 |
| May 19, 2017 | 81.90 |
| May 18, 2017 | 81.89 |
| May 17, 2017 | 81.88 |
| May 16, 2017 | 81.86 |
| May 15, 2017 | 81.81 |
| May 12, 2017 | 81.76 |
| May 11, 2017 | 81.74 |
| May 10, 2017 | 81.72 |
| May 9, 2017 | 81.68 |
| May 8, 2017 | 81.63 |
| May 5, 2017 | 81.58 |
| May 4, 2017 | 81.52 |
| May 3, 2017 | 81.43 |
| May 2, 2017 | 81.36 |
| May 1, 2017 | 81.24 |
| Apr 28, 2017 | 81.13 |
| Apr 27, 2017 | 81.02 |
| Apr 26, 2017 | 80.90 |
| Apr 25, 2017 | 80.79 |
| Apr 24, 2017 | 80.68 |
| Apr 21, 2017 | 80.58 |
| Apr 20, 2017 | 80.48 |
| Apr 19, 2017 | 80.39 |
| Apr 18, 2017 | 80.30 |
| Apr 17, 2017 | 80.22 |
| Apr 13, 2017 | 80.13 |
| Apr 12, 2017 | 80.05 |
| Apr 11, 2017 | 79.97 |
| Apr 10, 2017 | 79.86 |
| Apr 7, 2017 | 79.75 |
| Apr 6, 2017 | 79.63 |
| Apr 5, 2017 | 79.51 |
| Apr 4, 2017 | 79.38 |
| Apr 3, 2017 | 79.27 |
| Mar 31, 2017 | 79.15 |
| Mar 30, 2017 | 79.04 |
| Mar 29, 2017 | 78.93 |
| Mar 28, 2017 | 78.83 |
| Mar 27, 2017 | 78.71 |
| Mar 24, 2017 | 78.60 |
| Mar 23, 2017 | 78.46 |
| Mar 22, 2017 | 78.35 |
| Mar 21, 2017 | 78.20 |
| Mar 20, 2017 | 78.04 |
| Mar 17, 2017 | 77.83 |
| Mar 16, 2017 | 77.61 |
| Mar 15, 2017 | 77.38 |
| Mar 14, 2017 | 77.14 |
| Mar 13, 2017 | 76.92 |
| Mar 10, 2017 | 76.70 |
| Mar 9, 2017 | 76.47 |
| Mar 8, 2017 | 76.26 |
| Mar 7, 2017 | 76.05 |
| Mar 6, 2017 | 75.85 |
| Mar 3, 2017 | 75.67 |
| Mar 2, 2017 | 75.49 |
| Mar 1, 2017 | 75.32 |
| Feb 28, 2017 | 75.15 |
| Feb 27, 2017 | 75.00 |
| Feb 24, 2017 | 74.85 |
| Feb 23, 2017 | 74.70 |
| Feb 22, 2017 | 74.56 |
| Feb 21, 2017 | 74.41 |
| Feb 17, 2017 | 74.24 |
| Feb 16, 2017 | 74.10 |
| Feb 15, 2017 | 73.98 |
| Feb 14, 2017 | 73.86 |
| Feb 13, 2017 | 73.76 |
| Feb 10, 2017 | 73.68 |
| Feb 9, 2017 | 73.63 |
| Feb 8, 2017 | 73.59 |
| Feb 7, 2017 | 73.59 |
| Feb 6, 2017 | 73.58 |
| Feb 3, 2017 | 73.54 |
| Feb 2, 2017 | 73.62 |
| Feb 1, 2017 | 73.72 |
| Jan 31, 2017 | 73.84 |
| Jan 30, 2017 | 73.93 |
| Jan 27, 2017 | 74.05 |
| Jan 26, 2017 | 74.12 |
| Jan 25, 2017 | 74.28 |
| Jan 24, 2017 | 74.45 |
| Jan 23, 2017 | 74.63 |
| Jan 20, 2017 | 74.82 |
| Jan 19, 2017 | 75.00 |
| Jan 18, 2017 | 75.14 |
| Jan 17, 2017 | 75.25 |
| Jan 13, 2017 | 75.36 |
| Jan 12, 2017 | 75.48 |
| Jan 11, 2017 | 75.61 |
| Jan 10, 2017 | 75.76 |
| Jan 9, 2017 | 75.89 |
| Jan 6, 2017 | 76.04 |
| Jan 5, 2017 | 76.23 |
| Jan 4, 2017 | 76.48 |
| Jan 3, 2017 | 76.73 |
| Dec 30, 2016 | 77.00 |
| Dec 29, 2016 | 77.25 |
| Dec 28, 2016 | 77.49 |
| Dec 27, 2016 | 77.70 |
| Dec 23, 2016 | 77.92 |
| Dec 22, 2016 | 78.15 |
| Dec 21, 2016 | 78.39 |
| Dec 20, 2016 | 78.62 |
| Dec 19, 2016 | 78.89 |
| Dec 16, 2016 | 79.15 |
| Dec 15, 2016 | 79.40 |
| Dec 14, 2016 | 79.66 |
| Dec 13, 2016 | 79.91 |
| Dec 12, 2016 | 80.17 |
| Dec 9, 2016 | 80.43 |
| Dec 8, 2016 | 80.67 |
| Dec 7, 2016 | 80.96 |
| Dec 6, 2016 | 81.25 |
| Dec 5, 2016 | 81.54 |
| Dec 2, 2016 | 81.86 |
| Dec 1, 2016 | 82.18 |
| Nov 30, 2016 | 82.48 |
| Nov 29, 2016 | 82.75 |
| Nov 28, 2016 | 83.00 |
| Nov 25, 2016 | 83.24 |
| Nov 23, 2016 | 83.44 |
| Nov 22, 2016 | 83.62 |
| Nov 21, 2016 | 83.85 |
| Nov 18, 2016 | 83.96 |
| Nov 17, 2016 | 84.04 |
| Nov 16, 2016 | 84.13 |
| Nov 15, 2016 | 84.23 |
| Nov 14, 2016 | 84.37 |
| Nov 11, 2016 | 84.54 |
| Nov 10, 2016 | 84.64 |
| Nov 9, 2016 | 84.73 |
| Nov 8, 2016 | 84.81 |
| Nov 7, 2016 | 84.87 |
| Nov 4, 2016 | 84.92 |
| Nov 3, 2016 | 84.99 |
| Nov 2, 2016 | 85.09 |
| Nov 1, 2016 | 85.22 |
| Oct 31, 2016 | 85.35 |
| Oct 28, 2016 | 85.45 |
| Oct 27, 2016 | 85.55 |
| Oct 26, 2016 | 85.67 |
| Oct 25, 2016 | 85.80 |
| Oct 24, 2016 | 85.91 |
| Oct 21, 2016 | 85.99 |
| Oct 20, 2016 | 86.07 |
| Oct 19, 2016 | 86.13 |
| Oct 18, 2016 | 86.21 |
| Oct 17, 2016 | 86.28 |
| Oct 14, 2016 | 86.37 |
| Oct 13, 2016 | 86.45 |
| Oct 12, 2016 | 86.52 |
| Oct 11, 2016 | 86.60 |
| Oct 10, 2016 | 86.70 |
| Oct 7, 2016 | 86.73 |
| Oct 6, 2016 | 86.76 |
| Oct 5, 2016 | 86.79 |
| Oct 4, 2016 | 86.83 |
| Oct 3, 2016 | 86.84 |
| Sep 30, 2016 | 86.86 |
| Sep 29, 2016 | 86.89 |
| Sep 28, 2016 | 86.95 |
| Sep 27, 2016 | 86.99 |
| Sep 26, 2016 | 87.02 |
| Sep 23, 2016 | 87.05 |
| Sep 22, 2016 | 87.08 |
| Sep 21, 2016 | 87.09 |
| Sep 20, 2016 | 87.13 |
| Sep 19, 2016 | 87.17 |
| Sep 16, 2016 | 87.22 |
| Sep 15, 2016 | 87.25 |
| Sep 14, 2016 | 87.29 |
| Sep 13, 2016 | 87.33 |
| Sep 12, 2016 | 87.38 |
| Sep 9, 2016 | 87.39 |
| Sep 8, 2016 | 87.40 |
| Sep 7, 2016 | 87.36 |
| Sep 6, 2016 | 87.28 |
| Sep 2, 2016 | 87.20 |
| Sep 1, 2016 | 87.17 |
| Aug 31, 2016 | 87.12 |
| Aug 30, 2016 | 87.07 |
| Aug 29, 2016 | 87.02 |
| Aug 26, 2016 | 86.96 |
| Aug 25, 2016 | 86.92 |
| Aug 24, 2016 | 86.89 |
| Aug 23, 2016 | 86.87 |
| Aug 22, 2016 | 86.83 |
| Aug 19, 2016 | 86.79 |
| Aug 18, 2016 | 86.77 |
| Aug 17, 2016 | 86.72 |
| Aug 16, 2016 | 86.66 |
| Aug 15, 2016 | 86.58 |
| Aug 12, 2016 | 86.48 |
| Aug 11, 2016 | 86.39 |
| Aug 10, 2016 | 86.24 |
| Aug 9, 2016 | 86.10 |
| Aug 8, 2016 | 85.98 |
| Aug 5, 2016 | 85.87 |
| Aug 4, 2016 | 85.75 |
| Aug 3, 2016 | 85.63 |
| Aug 2, 2016 | 85.50 |
| Aug 1, 2016 | 85.36 |
| Jul 29, 2016 | 85.20 |
| Jul 28, 2016 | 85.06 |
| Jul 27, 2016 | 84.93 |
| Jul 26, 2016 | 84.82 |
| Jul 25, 2016 | 84.66 |
| Jul 22, 2016 | 84.55 |
| Jul 21, 2016 | 84.43 |
| Jul 20, 2016 | 84.30 |
| Jul 19, 2016 | 84.13 |
| Jul 18, 2016 | 83.96 |
| Jul 15, 2016 | 83.78 |
| Jul 14, 2016 | 83.59 |
| Jul 13, 2016 | 83.41 |
| Jul 12, 2016 | 83.22 |
| Jul 11, 2016 | 83.02 |
| Jul 8, 2016 | 82.85 |
| Jul 7, 2016 | 82.67 |
| Jul 6, 2016 | 82.49 |
| Jul 5, 2016 | 82.33 |
| Jul 1, 2016 | 82.17 |
| Jun 30, 2016 | 82.00 |
| Jun 29, 2016 | 81.84 |
| Jun 28, 2016 | 81.69 |
| Jun 27, 2016 | 81.56 |
| Jun 24, 2016 | 81.46 |
| Jun 23, 2016 | 81.34 |
| Jun 22, 2016 | 81.17 |
| Jun 21, 2016 | 81.02 |
| Jun 20, 2016 | 80.84 |
| Jun 17, 2016 | 80.68 |
| Jun 16, 2016 | 80.52 |
| Jun 15, 2016 | 80.37 |
| Jun 14, 2016 | 80.20 |
| Jun 13, 2016 | 80.01 |
| Jun 10, 2016 | 79.81 |
| Jun 9, 2016 | 79.59 |
| Jun 8, 2016 | 79.39 |
| Jun 7, 2016 | 79.20 |
| Jun 6, 2016 | 79.00 |
| Jun 3, 2016 | 78.82 |
| Jun 2, 2016 | 78.65 |
| Jun 1, 2016 | 78.49 |
| May 31, 2016 | 78.38 |
| May 27, 2016 | 78.30 |
| May 26, 2016 | 78.17 |
| May 25, 2016 | 78.08 |
| May 24, 2016 | 78.00 |
| May 23, 2016 | 77.93 |
| May 20, 2016 | 77.87 |
| May 19, 2016 | 77.79 |
| May 18, 2016 | 77.70 |
| May 17, 2016 | 77.59 |
| May 16, 2016 | 77.50 |
| May 13, 2016 | 77.37 |
| May 12, 2016 | 77.26 |
| May 11, 2016 | 77.12 |
| May 10, 2016 | 76.98 |
| May 9, 2016 | 76.91 |
| May 6, 2016 | 76.84 |
| May 5, 2016 | 76.80 |
| May 4, 2016 | 76.74 |
| May 3, 2016 | 76.68 |
| May 2, 2016 | 76.63 |
| Apr 29, 2016 | 76.55 |
| Apr 28, 2016 | 76.46 |
| Apr 27, 2016 | 76.38 |
| Apr 26, 2016 | 76.29 |
| Apr 25, 2016 | 76.18 |
| Apr 22, 2016 | 76.04 |
| Apr 21, 2016 | 75.95 |
| Apr 20, 2016 | 75.84 |
| Apr 19, 2016 | 75.72 |
| Apr 18, 2016 | 75.64 |
| Apr 15, 2016 | 75.62 |
| Apr 14, 2016 | 75.60 |
| Apr 13, 2016 | 75.58 |
| Apr 12, 2016 | 75.57 |
| Apr 11, 2016 | 75.56 |
| Apr 8, 2016 | 75.52 |
| Apr 7, 2016 | 75.50 |
| Apr 6, 2016 | 75.49 |
| Apr 5, 2016 | 75.46 |
| Apr 4, 2016 | 75.47 |
| Apr 1, 2016 | 75.43 |
| Mar 31, 2016 | 75.42 |
| Mar 30, 2016 | 75.41 |
| Mar 29, 2016 | 75.38 |
| Mar 28, 2016 | 75.37 |
| Mar 24, 2016 | 75.38 |
| Mar 23, 2016 | 75.43 |
| Mar 22, 2016 | 75.40 |
| Mar 21, 2016 | 75.38 |
| Mar 18, 2016 | 75.36 |
| Mar 17, 2016 | 75.36 |
| Mar 16, 2016 | 75.37 |
| Mar 15, 2016 | 75.35 |
| Mar 14, 2016 | 75.35 |
| Mar 11, 2016 | 75.35 |
| Mar 10, 2016 | 75.36 |
| Mar 9, 2016 | 75.38 |
| Mar 8, 2016 | 75.42 |
| Mar 7, 2016 | 75.47 |
| Mar 4, 2016 | 75.49 |
| Mar 3, 2016 | 75.51 |
| Mar 2, 2016 | 75.54 |
| Mar 1, 2016 | 75.61 |
| Feb 29, 2016 | 75.70 |
| Feb 26, 2016 | 75.69 |
| Feb 25, 2016 | 75.68 |
| Feb 24, 2016 | 75.66 |
| Feb 23, 2016 | 75.68 |
| Feb 22, 2016 | 75.71 |
| Feb 19, 2016 | 75.74 |
| Feb 18, 2016 | 75.79 |
| Feb 17, 2016 | 75.85 |
| Feb 16, 2016 | 75.88 |
| Feb 12, 2016 | 75.90 |
| Feb 11, 2016 | 75.97 |
| Feb 10, 2016 | 76.02 |
| Feb 9, 2016 | 76.07 |
| Feb 8, 2016 | 76.14 |
| Feb 5, 2016 | 76.21 |
| Feb 4, 2016 | 76.26 |
| Feb 3, 2016 | 76.25 |
| Feb 2, 2016 | 76.25 |
| Feb 1, 2016 | 76.27 |
| Jan 29, 2016 | 76.26 |
| Jan 28, 2016 | 76.27 |
| Jan 27, 2016 | 76.28 |
| Jan 26, 2016 | 76.25 |
| Jan 25, 2016 | 76.26 |
| Jan 22, 2016 | 76.28 |
| Jan 21, 2016 | 76.28 |
| Jan 20, 2016 | 76.31 |
| Jan 19, 2016 | 76.34 |
| Jan 15, 2016 | 76.37 |
| Jan 14, 2016 | 76.42 |
| Jan 13, 2016 | 76.44 |
| Jan 12, 2016 | 76.42 |
| Jan 11, 2016 | 76.37 |
| Jan 8, 2016 | 76.38 |
| Jan 7, 2016 | 76.36 |
| Jan 6, 2016 | 76.32 |
| Jan 5, 2016 | 76.27 |
| Jan 4, 2016 | 76.21 |
| Dec 31, 2015 | 76.17 |
| Dec 30, 2015 | 76.10 |
| Dec 29, 2015 | 76.04 |
| Dec 28, 2015 | 75.96 |
| Dec 24, 2015 | 75.89 |
| Dec 23, 2015 | 75.78 |
| Dec 22, 2015 | 75.68 |
| Dec 21, 2015 | 75.59 |
| Dec 18, 2015 | 75.51 |
| Dec 17, 2015 | 75.43 |
| Dec 16, 2015 | 75.29 |
| Dec 15, 2015 | 75.12 |
| Dec 14, 2015 | 74.99 |
| Dec 11, 2015 | 74.88 |
| Dec 10, 2015 | 74.72 |
| Dec 9, 2015 | 74.51 |
| Dec 8, 2015 | 74.28 |
| Dec 7, 2015 | 74.01 |
| Dec 4, 2015 | 73.78 |
| Dec 3, 2015 | 73.59 |
| Dec 2, 2015 | 73.44 |
| Dec 1, 2015 | 73.32 |
| Nov 30, 2015 | 73.19 |
| Nov 27, 2015 | 73.09 |
| Nov 25, 2015 | 72.98 |
| Nov 24, 2015 | 72.85 |
| Nov 23, 2015 | 72.72 |
| Nov 20, 2015 | 72.56 |
| Nov 19, 2015 | 72.44 |
| Nov 18, 2015 | 72.32 |
| Nov 17, 2015 | 72.17 |
| Nov 16, 2015 | 72.05 |
| Nov 13, 2015 | 71.90 |
| Nov 12, 2015 | 71.81 |
| Nov 11, 2015 | 71.76 |
| Nov 10, 2015 | 71.63 |
| Nov 9, 2015 | 71.55 |
| Nov 6, 2015 | 71.50 |
| Nov 5, 2015 | 71.45 |
| Nov 4, 2015 | 71.37 |
| Nov 3, 2015 | 71.25 |
| Nov 2, 2015 | 71.14 |
| Oct 30, 2015 | 71.11 |
| Oct 29, 2015 | 71.16 |
| Oct 28, 2015 | 71.24 |
| Oct 27, 2015 | 71.33 |
| Oct 26, 2015 | 71.45 |
| Oct 23, 2015 | 71.54 |
| Oct 22, 2015 | 71.62 |
| Oct 21, 2015 | 71.71 |
| Oct 20, 2015 | 71.79 |
| Oct 19, 2015 | 71.87 |
| Oct 16, 2015 | 71.93 |
| Oct 15, 2015 | 72.00 |
| Oct 14, 2015 | 72.10 |
| Oct 13, 2015 | 72.21 |
| Oct 12, 2015 | 72.32 |
| Oct 9, 2015 | 72.42 |
| Oct 8, 2015 | 72.54 |
| Oct 7, 2015 | 72.65 |
| Oct 6, 2015 | 72.79 |
| Oct 5, 2015 | 72.90 |
| Oct 2, 2015 | 73.00 |
| Oct 1, 2015 | 73.12 |
| Sep 30, 2015 | 73.28 |
| Sep 29, 2015 | 73.48 |
| Sep 28, 2015 | 73.69 |
| Sep 25, 2015 | 73.94 |
| Sep 24, 2015 | 74.14 |
| Sep 23, 2015 | 74.29 |
| Sep 22, 2015 | 74.43 |
| Sep 21, 2015 | 74.53 |
| Sep 18, 2015 | 74.61 |
| Sep 17, 2015 | 74.66 |
| Sep 16, 2015 | 74.71 |
| Sep 15, 2015 | 74.77 |
| Sep 14, 2015 | 74.84 |
| Sep 11, 2015 | 74.95 |
| Sep 10, 2015 | 75.03 |
| Sep 9, 2015 | 75.11 |
| Sep 8, 2015 | 75.18 |
| Sep 4, 2015 | 75.27 |
| Sep 3, 2015 | 75.40 |
| Sep 2, 2015 | 75.51 |
| Sep 1, 2015 | 75.61 |
| Aug 31, 2015 | 75.76 |
| Aug 28, 2015 | 75.85 |
| Aug 27, 2015 | 75.91 |
| Aug 26, 2015 | 75.96 |
| Aug 25, 2015 | 76.03 |
| Aug 24, 2015 | 76.14 |
| Aug 21, 2015 | 76.23 |
| Aug 20, 2015 | 76.27 |
| Aug 19, 2015 | 76.26 |
| Aug 18, 2015 | 76.21 |
| Aug 17, 2015 | 76.15 |
| Aug 14, 2015 | 76.09 |
| Aug 13, 2015 | 76.05 |
| Aug 12, 2015 | 76.04 |
| Aug 11, 2015 | 76.03 |
| Aug 10, 2015 | 76.02 |
| Aug 7, 2015 | 75.99 |
| Aug 6, 2015 | 75.99 |
| Aug 5, 2015 | 75.98 |
| Aug 4, 2015 | 75.94 |
| Aug 3, 2015 | 75.94 |
| Jul 31, 2015 | 75.95 |
| Jul 30, 2015 | 75.96 |
| Jul 29, 2015 | 75.96 |
| Jul 28, 2015 | 75.95 |
| Jul 27, 2015 | 75.93 |
| Jul 24, 2015 | 75.95 |
| Jul 23, 2015 | 75.92 |
| Jul 22, 2015 | 75.89 |
| Jul 21, 2015 | 75.87 |
| Jul 20, 2015 | 75.87 |
| Jul 17, 2015 | 75.82 |
| Jul 16, 2015 | 75.77 |
| Jul 15, 2015 | 75.73 |
| Jul 14, 2015 | 75.73 |
| Jul 13, 2015 | 75.72 |
| Jul 10, 2015 | 75.71 |
| Jul 9, 2015 | 75.74 |
| Jul 8, 2015 | 75.80 |
| Jul 7, 2015 | 75.87 |
| Jul 6, 2015 | 75.95 |
| Jul 2, 2015 | 76.05 |
| Jul 1, 2015 | 76.14 |
| Jun 30, 2015 | 76.20 |
| Jun 29, 2015 | 76.26 |
| Jun 26, 2015 | 76.32 |
| Jun 25, 2015 | 76.36 |
| Jun 24, 2015 | 76.41 |
| Jun 23, 2015 | 76.46 |
| Jun 22, 2015 | 76.49 |
| Jun 19, 2015 | 76.50 |
| Jun 18, 2015 | 76.51 |
| Jun 17, 2015 | 76.51 |
| Jun 16, 2015 | 76.54 |
| Jun 15, 2015 | 76.57 |
| Jun 12, 2015 | 76.60 |
| Jun 11, 2015 | 76.61 |
| Jun 10, 2015 | 76.65 |
| Jun 9, 2015 | 76.69 |
| Jun 8, 2015 | 76.74 |
| Jun 5, 2015 | 76.77 |
| Jun 4, 2015 | 76.81 |
| Jun 3, 2015 | 76.87 |
| Jun 2, 2015 | 76.90 |
| Jun 1, 2015 | 76.93 |
| May 29, 2015 | 76.95 |
| May 28, 2015 | 76.97 |
| May 27, 2015 | 76.96 |
| May 26, 2015 | 76.97 |
| May 22, 2015 | 76.97 |
| May 21, 2015 | 76.95 |
| May 20, 2015 | 76.90 |
| May 19, 2015 | 76.84 |
| May 18, 2015 | 76.81 |
| May 15, 2015 | 76.79 |
| May 14, 2015 | 76.83 |
| May 13, 2015 | 76.87 |
| May 12, 2015 | 76.93 |
| May 11, 2015 | 77.01 |
| May 8, 2015 | 77.04 |
| May 7, 2015 | 77.09 |
| May 6, 2015 | 77.17 |
| May 5, 2015 | 77.26 |
| May 4, 2015 | 77.35 |
| May 1, 2015 | 77.41 |
| Apr 30, 2015 | 77.46 |
| Apr 29, 2015 | 77.54 |
| Apr 28, 2015 | 77.59 |
| Apr 27, 2015 | 77.56 |
| Apr 24, 2015 | 77.54 |
| Apr 23, 2015 | 77.47 |
| Apr 22, 2015 | 77.40 |
| Apr 21, 2015 | 77.31 |
| Apr 20, 2015 | 77.26 |
| Apr 17, 2015 | 77.22 |
| Apr 16, 2015 | 77.18 |
| Apr 15, 2015 | 77.13 |
| Apr 14, 2015 | 77.03 |
| Apr 13, 2015 | 76.90 |
| Apr 10, 2015 | 76.80 |
| Apr 9, 2015 | 76.71 |
| Apr 8, 2015 | 76.67 |
| Apr 7, 2015 | 76.65 |
| Apr 6, 2015 | 76.65 |
| Apr 2, 2015 | 76.61 |
| Apr 1, 2015 | 76.54 |
| Mar 31, 2015 | 76.46 |
| Mar 30, 2015 | 76.35 |
| Mar 27, 2015 | 76.22 |
| Mar 26, 2015 | 76.11 |
| Mar 25, 2015 | 76.03 |
| Mar 24, 2015 | 75.97 |
| Mar 23, 2015 | 75.88 |
| Mar 20, 2015 | 75.81 |
| Mar 19, 2015 | 75.71 |
| Mar 18, 2015 | 75.58 |
| Mar 17, 2015 | 75.46 |
| Mar 16, 2015 | 75.36 |
| Mar 13, 2015 | 75.25 |
| Mar 12, 2015 | 75.18 |
| Mar 11, 2015 | 75.12 |
| Mar 10, 2015 | 75.07 |
| Mar 9, 2015 | 75.04 |
| Mar 6, 2015 | 74.97 |
| Mar 5, 2015 | 74.96 |
| Mar 4, 2015 | 74.88 |
| Mar 3, 2015 | 74.81 |
| Mar 2, 2015 | 74.70 |
| Feb 27, 2015 | 74.55 |
| Feb 26, 2015 | 74.44 |
| Feb 25, 2015 | 74.31 |
| Feb 24, 2015 | 74.21 |
| Feb 23, 2015 | 74.10 |
| Feb 20, 2015 | 74.01 |
| Feb 19, 2015 | 73.93 |
| Feb 18, 2015 | 73.87 |
| Feb 17, 2015 | 73.77 |
| Feb 13, 2015 | 73.71 |
| Feb 12, 2015 | 73.69 |
| Feb 11, 2015 | 73.67 |
| Feb 10, 2015 | 73.66 |
| Feb 9, 2015 | 73.63 |
| Feb 6, 2015 | 73.62 |
| Feb 5, 2015 | 73.58 |
| Feb 4, 2015 | 73.53 |
| Feb 3, 2015 | 73.49 |
| Feb 2, 2015 | 73.43 |
| Jan 30, 2015 | 73.42 |
| Jan 29, 2015 | 73.38 |
| Jan 28, 2015 | 73.30 |
| Jan 27, 2015 | 73.21 |
| Jan 26, 2015 | 73.08 |
| Jan 23, 2015 | 72.95 |
| Jan 22, 2015 | 72.78 |
| Jan 21, 2015 | 72.64 |
| Jan 20, 2015 | 72.55 |
| Jan 16, 2015 | 72.48 |
| Jan 15, 2015 | 72.38 |
| Jan 14, 2015 | 72.31 |
| Jan 13, 2015 | 72.24 |
| Jan 12, 2015 | 72.13 |
| Jan 9, 2015 | 71.98 |
| Jan 8, 2015 | 71.82 |
| Jan 7, 2015 | 71.65 |
| Jan 6, 2015 | 71.52 |
| Jan 5, 2015 | 71.41 |
| Jan 2, 2015 | 71.27 |
| Dec 31, 2014 | 71.13 |
| Dec 30, 2014 | 70.97 |
| Dec 29, 2014 | 70.75 |
| Dec 26, 2014 | 70.51 |
| Dec 24, 2014 | 70.28 |
| Dec 23, 2014 | 70.07 |
| Dec 22, 2014 | 69.86 |
| Dec 19, 2014 | 69.63 |
| Dec 18, 2014 | 69.41 |
| Dec 17, 2014 | 69.23 |
| Dec 16, 2014 | 69.05 |
| Dec 15, 2014 | 68.93 |
| Dec 12, 2014 | 68.79 |
| Dec 11, 2014 | 68.59 |
| Dec 10, 2014 | 68.37 |
| Dec 9, 2014 | 68.14 |
| Dec 8, 2014 | 67.90 |
| Dec 5, 2014 | 67.67 |
| Dec 4, 2014 | 67.42 |
| Dec 3, 2014 | 67.22 |
| Dec 2, 2014 | 67.00 |
| Dec 1, 2014 | 66.84 |
| Nov 28, 2014 | 66.68 |
| Nov 26, 2014 | 66.54 |
| Nov 25, 2014 | 66.39 |
| Nov 24, 2014 | 66.25 |
| Nov 21, 2014 | 66.09 |
| Nov 20, 2014 | 65.95 |
| Nov 19, 2014 | 65.82 |
| Nov 18, 2014 | 65.71 |
| Nov 17, 2014 | 65.57 |
| Nov 14, 2014 | 65.48 |
| Nov 13, 2014 | 65.39 |
| Nov 12, 2014 | 65.28 |
| Nov 11, 2014 | 65.19 |
| Nov 10, 2014 | 65.09 |
| Nov 7, 2014 | 65.00 |
| Nov 6, 2014 | 64.90 |
| Nov 5, 2014 | 64.79 |
| Nov 4, 2014 | 64.68 |
| Nov 3, 2014 | 64.60 |
| Oct 31, 2014 | 64.51 |
| Oct 30, 2014 | 64.43 |
| Oct 29, 2014 | 64.36 |
| Oct 28, 2014 | 64.30 |
| Oct 27, 2014 | 64.24 |
| Oct 24, 2014 | 64.18 |
| Oct 23, 2014 | 64.12 |
| Oct 22, 2014 | 64.08 |
| Oct 21, 2014 | 64.03 |
| Oct 20, 2014 | 63.97 |
| Oct 17, 2014 | 63.94 |
| Oct 16, 2014 | 63.92 |
| Oct 15, 2014 | 63.91 |
| Oct 14, 2014 | 63.90 |
| Oct 13, 2014 | 63.88 |
| Oct 10, 2014 | 63.85 |
| Oct 9, 2014 | 63.80 |
| Oct 8, 2014 | 63.78 |
| Oct 7, 2014 | 63.72 |
| Oct 6, 2014 | 63.70 |
| Oct 3, 2014 | 63.66 |
| Oct 2, 2014 | 63.62 |
| Oct 1, 2014 | 63.63 |
| Sep 30, 2014 | 63.64 |
| Sep 29, 2014 | 63.65 |
| Sep 26, 2014 | 63.64 |
| Sep 25, 2014 | 63.61 |
| Sep 24, 2014 | 63.61 |
| Sep 23, 2014 | 63.61 |
| Sep 22, 2014 | 63.61 |
| Sep 19, 2014 | 63.56 |
| Sep 18, 2014 | 63.51 |
| Sep 17, 2014 | 63.45 |
| Sep 16, 2014 | 63.40 |
| Sep 15, 2014 | 63.35 |
| Sep 12, 2014 | 63.34 |
| Sep 11, 2014 | 63.32 |
| Sep 10, 2014 | 63.28 |
| Sep 9, 2014 | 63.24 |
| Sep 8, 2014 | 63.21 |
| Sep 5, 2014 | 63.21 |
| Sep 4, 2014 | 63.20 |
| Sep 3, 2014 | 63.20 |
| Sep 2, 2014 | 63.20 |
| Aug 29, 2014 | 63.20 |
| Aug 28, 2014 | 63.22 |
| Aug 27, 2014 | 63.23 |
| Aug 26, 2014 | 63.19 |
| Aug 25, 2014 | 63.12 |
| Aug 22, 2014 | 63.07 |
| Aug 21, 2014 | 63.01 |
| Aug 20, 2014 | 62.95 |
| Aug 19, 2014 | 62.90 |
| Aug 18, 2014 | 62.87 |
| Aug 15, 2014 | 62.85 |
| Aug 14, 2014 | 62.83 |
| Aug 13, 2014 | 62.82 |
| Aug 12, 2014 | 62.77 |
| Aug 11, 2014 | 62.74 |
| Aug 8, 2014 | 62.72 |
| Aug 7, 2014 | 62.69 |
| Aug 6, 2014 | 62.67 |
| Aug 5, 2014 | 62.66 |
| Aug 4, 2014 | 62.62 |
| Aug 1, 2014 | 62.56 |
| Jul 31, 2014 | 62.53 |
| Jul 30, 2014 | 62.48 |
| Jul 29, 2014 | 62.44 |
| Jul 28, 2014 | 62.39 |
| Jul 25, 2014 | 62.33 |
| Jul 24, 2014 | 62.29 |
| Jul 23, 2014 | 62.24 |
| Jul 22, 2014 | 62.19 |
| Jul 21, 2014 | 62.14 |
| Jul 18, 2014 | 62.08 |
| Jul 17, 2014 | 62.02 |
| Jul 16, 2014 | 61.97 |
| Jul 15, 2014 | 61.90 |
| Jul 14, 2014 | 61.80 |
| Jul 11, 2014 | 61.70 |
| Jul 10, 2014 | 61.60 |
| Jul 9, 2014 | 61.51 |
| Jul 8, 2014 | 61.41 |
| Jul 7, 2014 | 61.31 |
| Jul 3, 2014 | 61.20 |
| Jul 2, 2014 | 61.08 |
| Jul 1, 2014 | 60.96 |
| Jun 30, 2014 | 60.87 |
| Jun 27, 2014 | 60.76 |
| Jun 26, 2014 | 60.65 |
| Jun 25, 2014 | 60.52 |
| Jun 24, 2014 | 60.39 |
| Jun 23, 2014 | 60.30 |
| Jun 20, 2014 | 60.22 |
| Jun 19, 2014 | 60.17 |
| Jun 18, 2014 | 60.09 |
| Jun 17, 2014 | 60.05 |
| Jun 16, 2014 | 60.05 |
| Jun 13, 2014 | 60.10 |
| Jun 12, 2014 | 60.12 |
| Jun 11, 2014 | 60.14 |
| Jun 10, 2014 | 60.14 |
| Jun 9, 2014 | 60.11 |
| Jun 6, 2014 | 60.05 |
| Jun 5, 2014 | 59.99 |
| Jun 4, 2014 | 59.93 |
| Jun 3, 2014 | 59.83 |
| Jun 2, 2014 | 59.78 |
| May 30, 2014 | 59.75 |
| May 29, 2014 | 59.73 |
| May 28, 2014 | 59.72 |
| May 27, 2014 | 59.70 |
| May 23, 2014 | 59.67 |
| May 22, 2014 | 59.65 |
| May 21, 2014 | 59.65 |
| May 20, 2014 | 59.66 |
| May 19, 2014 | 59.67 |
| May 16, 2014 | 59.66 |
| May 15, 2014 | 59.65 |
| May 14, 2014 | 59.64 |
| May 13, 2014 | 59.62 |
| May 12, 2014 | 59.59 |
| May 9, 2014 | 59.55 |
| May 8, 2014 | 59.52 |
| May 7, 2014 | 59.48 |
| May 6, 2014 | 59.45 |
| May 5, 2014 | 59.42 |
| May 2, 2014 | 59.38 |
| May 1, 2014 | 59.34 |
| Apr 30, 2014 | 59.28 |
| Apr 29, 2014 | 59.23 |
| Apr 28, 2014 | 59.19 |
| Apr 25, 2014 | 59.15 |
| Apr 24, 2014 | 59.11 |
| Apr 23, 2014 | 59.07 |
| Apr 22, 2014 | 59.02 |
| Apr 21, 2014 | 58.97 |
| Apr 17, 2014 | 58.88 |
| Apr 16, 2014 | 58.81 |
| Apr 15, 2014 | 58.71 |
| Apr 14, 2014 | 58.64 |
| Apr 11, 2014 | 58.61 |
| Apr 10, 2014 | 58.57 |
| Apr 9, 2014 | 58.49 |
| Apr 8, 2014 | 58.41 |
| Apr 7, 2014 | 58.33 |
| Apr 4, 2014 | 58.24 |
| Apr 3, 2014 | 58.18 |
| Apr 2, 2014 | 58.12 |
| Apr 1, 2014 | 58.07 |
| Mar 31, 2014 | 58.03 |
| Mar 28, 2014 | 57.98 |
| Mar 27, 2014 | 57.96 |
| Mar 26, 2014 | 57.96 |
| Mar 25, 2014 | 57.96 |
| Mar 24, 2014 | 57.98 |
| Mar 21, 2014 | 58.00 |
| Mar 20, 2014 | 58.04 |
| Mar 19, 2014 | 58.05 |
| Mar 18, 2014 | 58.04 |
| Mar 17, 2014 | 58.01 |
| Mar 14, 2014 | 57.97 |
| Mar 13, 2014 | 57.94 |
| Mar 12, 2014 | 57.90 |
| Mar 11, 2014 | 57.86 |
| Mar 10, 2014 | 57.80 |
| Mar 7, 2014 | 57.75 |
| Mar 6, 2014 | 57.70 |
| Mar 5, 2014 | 57.64 |
| Mar 4, 2014 | 57.59 |
| Mar 3, 2014 | 57.55 |
| Feb 28, 2014 | 57.50 |
| Feb 27, 2014 | 57.44 |
| Feb 26, 2014 | 57.40 |
| Feb 25, 2014 | 57.35 |
| Feb 24, 2014 | 57.33 |
| Feb 21, 2014 | 57.32 |
| Feb 20, 2014 | 57.34 |
| Feb 19, 2014 | 57.36 |
| Feb 18, 2014 | 57.38 |
| Feb 14, 2014 | 57.39 |
| Feb 13, 2014 | 57.41 |
| Feb 12, 2014 | 57.42 |
| Feb 11, 2014 | 57.44 |
| Feb 10, 2014 | 57.46 |
| Feb 7, 2014 | 57.49 |
| Feb 6, 2014 | 57.53 |
| Feb 5, 2014 | 57.58 |
| Feb 4, 2014 | 57.63 |
| Feb 3, 2014 | 57.70 |
| Jan 31, 2014 | 57.76 |
| Jan 30, 2014 | 57.80 |
| Jan 29, 2014 | 57.83 |
| Jan 28, 2014 | 57.88 |
| Jan 27, 2014 | 57.90 |
| Jan 24, 2014 | 57.92 |
| Jan 23, 2014 | 57.94 |
| Jan 22, 2014 | 57.92 |
| Jan 21, 2014 | 57.89 |
| Jan 17, 2014 | 57.85 |
| Jan 16, 2014 | 57.80 |
| Jan 15, 2014 | 57.76 |
| Jan 14, 2014 | 57.72 |
| Jan 13, 2014 | 57.68 |
| Jan 10, 2014 | 57.65 |
| Jan 9, 2014 | 57.63 |
| Jan 8, 2014 | 57.59 |
| Jan 7, 2014 | 57.52 |
| Jan 6, 2014 | 57.47 |
| Jan 3, 2014 | 57.44 |
| Jan 2, 2014 | 57.41 |
| Dec 31, 2013 | 57.40 |
| Dec 30, 2013 | 57.38 |
| Dec 27, 2013 | 57.36 |
| Dec 26, 2013 | 57.32 |
| Dec 24, 2013 | 57.26 |
| Dec 23, 2013 | 57.22 |
| Dec 20, 2013 | 57.17 |
| Dec 19, 2013 | 57.12 |
| Dec 18, 2013 | 57.04 |
| Dec 17, 2013 | 56.93 |
| Dec 16, 2013 | 56.85 |
| Dec 13, 2013 | 56.79 |
| Dec 12, 2013 | 56.74 |
| Dec 11, 2013 | 56.69 |
| Dec 10, 2013 | 56.64 |
| Dec 9, 2013 | 56.56 |
| Dec 6, 2013 | 56.46 |
| Dec 5, 2013 | 56.35 |
| Dec 4, 2013 | 56.27 |
| Dec 3, 2013 | 56.20 |
| Dec 2, 2013 | 56.13 |
| Nov 29, 2013 | 56.05 |
| Nov 27, 2013 | 55.98 |
| Nov 26, 2013 | 55.92 |
| Nov 25, 2013 | 55.85 |
| Nov 22, 2013 | 55.78 |
| Nov 21, 2013 | 55.70 |
| Nov 20, 2013 | 55.63 |
| Nov 19, 2013 | 55.58 |
| Nov 18, 2013 | 55.50 |
| Nov 15, 2013 | 55.41 |
| Nov 14, 2013 | 55.31 |
| Nov 13, 2013 | 55.20 |
| Nov 12, 2013 | 55.10 |
| Nov 11, 2013 | 54.99 |
| Nov 8, 2013 | 54.86 |
| Nov 7, 2013 | 54.74 |
| Nov 6, 2013 | 54.62 |
| Nov 5, 2013 | 54.50 |
| Nov 4, 2013 | 54.41 |
| Nov 1, 2013 | 54.32 |
| Oct 31, 2013 | 54.24 |
| Oct 30, 2013 | 54.14 |
| Oct 29, 2013 | 54.04 |
| Oct 28, 2013 | 53.95 |
| Oct 25, 2013 | 53.88 |
| Oct 24, 2013 | 53.82 |
| Oct 23, 2013 | 53.77 |
| Oct 22, 2013 | 53.72 |
| Oct 21, 2013 | 53.69 |
| Oct 18, 2013 | 53.66 |
| Oct 17, 2013 | 53.65 |
| Oct 16, 2013 | 53.63 |
| Oct 15, 2013 | 53.62 |
| Oct 14, 2013 | 53.64 |
| Oct 11, 2013 | 53.63 |
| Oct 10, 2013 | 53.64 |
| Oct 9, 2013 | 53.66 |
| Oct 8, 2013 | 53.70 |
| Oct 7, 2013 | 53.76 |
| Oct 4, 2013 | 53.82 |
| Oct 3, 2013 | 53.86 |
| Oct 2, 2013 | 53.90 |
| Oct 1, 2013 | 53.94 |
| Sep 30, 2013 | 53.98 |
| Sep 27, 2013 | 54.01 |
| Sep 26, 2013 | 54.04 |
| Sep 25, 2013 | 54.07 |
| Sep 24, 2013 | 54.09 |
| Sep 23, 2013 | 54.09 |
| Sep 20, 2013 | 54.09 |
| Sep 19, 2013 | 54.09 |
| Sep 18, 2013 | 54.07 |
| Sep 17, 2013 | 54.04 |
| Sep 16, 2013 | 54.02 |
| Sep 13, 2013 | 53.99 |
| Sep 12, 2013 | 53.95 |
| Sep 11, 2013 | 53.91 |
| Sep 10, 2013 | 53.87 |
| Sep 9, 2013 | 53.82 |
| Sep 6, 2013 | 53.78 |
| Sep 5, 2013 | 53.75 |
| Sep 4, 2013 | 53.71 |
| Sep 3, 2013 | 53.68 |
| Aug 30, 2013 | 53.69 |
| Aug 29, 2013 | 53.68 |
| Aug 28, 2013 | 53.68 |
| Aug 27, 2013 | 53.71 |
| Aug 26, 2013 | 53.75 |
| Aug 23, 2013 | 53.76 |
| Aug 22, 2013 | 53.76 |
| Aug 21, 2013 | 53.73 |
| Aug 20, 2013 | 53.72 |
| Aug 19, 2013 | 53.70 |
| Aug 16, 2013 | 53.66 |
| Aug 15, 2013 | 53.61 |
| Aug 14, 2013 | 53.54 |
| Aug 13, 2013 | 53.47 |
| Aug 12, 2013 | 53.41 |
| Aug 9, 2013 | 53.33 |
| Aug 8, 2013 | 53.26 |
| Aug 7, 2013 | 53.18 |
| Aug 6, 2013 | 53.11 |
| Aug 5, 2013 | 53.04 |
| Aug 2, 2013 | 52.96 |
| Aug 1, 2013 | 52.89 |
| Jul 31, 2013 | 52.83 |
| Jul 30, 2013 | 52.72 |
| Jul 29, 2013 | 52.62 |
| Jul 26, 2013 | 52.50 |
| Jul 25, 2013 | 52.39 |
| Jul 24, 2013 | 52.28 |
| Jul 23, 2013 | 52.17 |
| Jul 22, 2013 | 52.04 |
| Jul 19, 2013 | 51.91 |
| Jul 18, 2013 | 51.79 |
| Jul 17, 2013 | 51.65 |
| Jul 16, 2013 | 51.52 |
| Jul 15, 2013 | 51.40 |
| Jul 12, 2013 | 51.28 |
| Jul 11, 2013 | 51.14 |
| Jul 10, 2013 | 51.00 |
| Jul 9, 2013 | 50.88 |
| Jul 8, 2013 | 50.75 |
| Jul 5, 2013 | 50.63 |
| Jul 3, 2013 | 50.51 |
| Jul 2, 2013 | 50.41 |
| Jul 1, 2013 | 50.30 |
| Jun 28, 2013 | 50.18 |
| Jun 27, 2013 | 50.06 |
| Jun 26, 2013 | 49.95 |
| Jun 25, 2013 | 49.84 |
| Jun 24, 2013 | 49.73 |
| Jun 21, 2013 | 49.64 |
| Jun 20, 2013 | 49.55 |
| Jun 19, 2013 | 49.47 |
| Jun 18, 2013 | 49.36 |
| Jun 17, 2013 | 49.23 |
| Jun 14, 2013 | 49.09 |
| Jun 13, 2013 | 48.97 |
| Jun 12, 2013 | 48.86 |
| Jun 11, 2013 | 48.77 |
| Jun 10, 2013 | 48.66 |
| Jun 7, 2013 | 48.56 |
| Jun 6, 2013 | 48.45 |
| Jun 5, 2013 | 48.36 |
| Jun 4, 2013 | 48.25 |
| Jun 3, 2013 | 48.14 |
| May 31, 2013 | 48.02 |
| May 30, 2013 | 47.91 |
| May 29, 2013 | 47.77 |
| May 28, 2013 | 47.64 |
| May 24, 2013 | 47.51 |
| May 23, 2013 | 47.40 |
| May 22, 2013 | 47.29 |
| May 21, 2013 | 47.18 |
| May 20, 2013 | 47.05 |
| May 17, 2013 | 46.97 |
| May 16, 2013 | 46.89 |
| May 15, 2013 | 46.81 |
| May 14, 2013 | 46.73 |
| May 13, 2013 | 46.64 |
| May 10, 2013 | 46.55 |
| May 9, 2013 | 46.47 |
| May 8, 2013 | 46.38 |
| May 7, 2013 | 46.29 |
| May 6, 2013 | 46.20 |
| May 3, 2013 | 46.14 |
| May 2, 2013 | 46.08 |
| May 1, 2013 | 46.03 |
| Apr 30, 2013 | 46.01 |
| Apr 29, 2013 | 46.02 |
| Apr 26, 2013 | 46.03 |
| Apr 25, 2013 | 46.04 |
| Apr 24, 2013 | 46.04 |
| Apr 23, 2013 | 46.06 |
| Apr 22, 2013 | 46.07 |
| Apr 19, 2013 | 46.08 |
| Apr 18, 2013 | 46.10 |
| Apr 17, 2013 | 46.13 |
| Apr 16, 2013 | 46.12 |
| Apr 15, 2013 | 46.13 |
| Apr 12, 2013 | 46.14 |
| Apr 11, 2013 | 46.13 |
| Apr 10, 2013 | 46.10 |
| Apr 9, 2013 | 46.09 |
| Apr 8, 2013 | 46.08 |
| Apr 5, 2013 | 46.08 |
| Apr 4, 2013 | 46.08 |
| Apr 3, 2013 | 46.06 |
| Apr 2, 2013 | 46.03 |
| Apr 1, 2013 | 45.99 |
| Mar 28, 2013 | 45.93 |
| Mar 27, 2013 | 45.87 |
| Mar 26, 2013 | 45.83 |
| Mar 25, 2013 | 45.78 |
| Mar 22, 2013 | 45.74 |
| Mar 21, 2013 | 45.69 |
| Mar 20, 2013 | 45.63 |
| Mar 19, 2013 | 45.58 |
| Mar 18, 2013 | 45.54 |
| Mar 15, 2013 | 45.48 |
| Mar 14, 2013 | 45.41 |
| Mar 13, 2013 | 45.31 |
| Mar 12, 2013 | 45.21 |
| Mar 11, 2013 | 45.12 |
| Mar 8, 2013 | 45.02 |
| Mar 7, 2013 | 44.94 |
| Mar 6, 2013 | 44.86 |
| Mar 5, 2013 | 44.80 |
| Mar 4, 2013 | 44.73 |
| Mar 1, 2013 | 44.68 |
| Feb 28, 2013 | 44.62 |
| Feb 27, 2013 | 44.56 |
| Feb 26, 2013 | 44.51 |
| Feb 25, 2013 | 44.48 |
| Feb 22, 2013 | 44.46 |
| Feb 21, 2013 | 44.41 |
| Feb 20, 2013 | 44.37 |
| Feb 19, 2013 | 44.33 |
| Feb 15, 2013 | 44.25 |
| Feb 14, 2013 | 44.14 |
| Feb 13, 2013 | 44.04 |
| Feb 12, 2013 | 43.94 |
| Feb 11, 2013 | 43.84 |
| Feb 8, 2013 | 43.75 |
| Feb 7, 2013 | 43.66 |
| Feb 6, 2013 | 43.58 |
| Feb 5, 2013 | 43.50 |
| Feb 4, 2013 | 43.42 |
| Feb 1, 2013 | 43.35 |
| Jan 31, 2013 | 43.25 |
| Jan 30, 2013 | 43.14 |
| Jan 29, 2013 | 43.02 |
| Jan 28, 2013 | 42.91 |
| Jan 25, 2013 | 42.80 |
| Jan 24, 2013 | 42.70 |
| Jan 23, 2013 | 42.60 |
| Jan 22, 2013 | 42.50 |
| Jan 18, 2013 | 42.41 |
| Jan 17, 2013 | 42.35 |
| Jan 16, 2013 | 42.29 |
| Jan 15, 2013 | 42.25 |
| Jan 14, 2013 | 42.21 |
| Jan 11, 2013 | 42.16 |
| Jan 10, 2013 | 42.11 |
| Jan 9, 2013 | 42.07 |
| Jan 8, 2013 | 42.04 |
| Jan 7, 2013 | 42.01 |
| Jan 4, 2013 | 41.99 |
| Jan 3, 2013 | 41.98 |
| Jan 2, 2013 | 42.00 |
| Dec 31, 2012 | 42.02 |
| Dec 28, 2012 | 42.08 |
| Dec 27, 2012 | 42.13 |
| Dec 26, 2012 | 42.16 |
| Dec 24, 2012 | 42.20 |
| Dec 21, 2012 | 42.21 |
| Dec 20, 2012 | 42.24 |
| Dec 19, 2012 | 42.27 |
| Dec 18, 2012 | 42.31 |
| Dec 17, 2012 | 42.34 |
| Dec 14, 2012 | 42.36 |
| Dec 13, 2012 | 42.40 |
| Dec 12, 2012 | 42.42 |
| Dec 11, 2012 | 42.43 |
| Dec 10, 2012 | 42.45 |
| Dec 7, 2012 | 42.46 |
| Dec 6, 2012 | 42.47 |
| Dec 5, 2012 | 42.50 |
| Dec 4, 2012 | 42.52 |
| Dec 3, 2012 | 42.55 |
| Nov 30, 2012 | 42.57 |
| Nov 29, 2012 | 42.59 |
| Nov 28, 2012 | 42.60 |
| Nov 27, 2012 | 42.61 |
| Nov 26, 2012 | 42.61 |
| Nov 23, 2012 | 42.58 |
| Nov 21, 2012 | 42.55 |
| Nov 20, 2012 | 42.53 |
| Nov 19, 2012 | 42.50 |
| Nov 16, 2012 | 42.50 |
| Nov 15, 2012 | 42.49 |
| Nov 14, 2012 | 42.50 |
| Nov 13, 2012 | 42.50 |
| Nov 12, 2012 | 42.48 |
| Nov 9, 2012 | 42.47 |
| Nov 8, 2012 | 42.45 |
| Nov 7, 2012 | 42.44 |
| Nov 6, 2012 | 42.42 |
| Nov 5, 2012 | 42.38 |
| Nov 2, 2012 | 42.34 |
| Nov 1, 2012 | 42.33 |
| Oct 31, 2012 | 42.31 |
| Oct 26, 2012 | 42.30 |
| Oct 25, 2012 | 42.27 |
| Oct 24, 2012 | 42.24 |
| Oct 23, 2012 | 42.21 |
| Oct 22, 2012 | 42.19 |
| Oct 19, 2012 | 42.14 |
| Oct 18, 2012 | 42.10 |
| Oct 17, 2012 | 42.05 |
| Oct 16, 2012 | 41.99 |
| Oct 15, 2012 | 41.90 |
| Oct 12, 2012 | 41.84 |
| Oct 11, 2012 | 41.76 |
| Oct 10, 2012 | 41.68 |
| Oct 9, 2012 | 41.62 |
| Oct 8, 2012 | 41.53 |
| Oct 5, 2012 | 41.43 |
| Oct 4, 2012 | 41.29 |
| Oct 3, 2012 | 41.16 |
| Oct 2, 2012 | 41.03 |
| Oct 1, 2012 | 40.91 |
| Sep 28, 2012 | 40.81 |
| Sep 27, 2012 | 40.73 |
| Sep 26, 2012 | 40.64 |
| Sep 25, 2012 | 40.56 |
| Sep 24, 2012 | 40.45 |
| Sep 21, 2012 | 40.32 |
| Sep 20, 2012 | 40.21 |
| Sep 19, 2012 | 40.11 |
| Sep 18, 2012 | 40.01 |
| Sep 17, 2012 | 39.92 |
| Sep 14, 2012 | 39.82 |
| Sep 13, 2012 | 39.72 |
| Sep 12, 2012 | 39.66 |
| Sep 11, 2012 | 39.61 |
| Sep 10, 2012 | 39.55 |
| Sep 7, 2012 | 39.48 |
| Sep 6, 2012 | 39.40 |
| Sep 5, 2012 | 39.32 |
| Sep 4, 2012 | 39.25 |
| Aug 31, 2012 | 39.19 |
| Aug 30, 2012 | 39.13 |
| Aug 29, 2012 | 39.09 |
| Aug 28, 2012 | 39.04 |
| Aug 27, 2012 | 38.99 |
| Aug 24, 2012 | 38.94 |
| Aug 23, 2012 | 38.88 |
| Aug 22, 2012 | 38.81 |
| Aug 21, 2012 | 38.75 |
| Aug 20, 2012 | 38.67 |
| Aug 17, 2012 | 38.59 |
| Aug 16, 2012 | 38.51 |
| Aug 15, 2012 | 38.44 |
| Aug 14, 2012 | 38.35 |
| Aug 13, 2012 | 38.27 |
| Aug 10, 2012 | 38.19 |
| Aug 9, 2012 | 38.12 |
| Aug 8, 2012 | 38.05 |
| Aug 7, 2012 | 37.99 |
| Aug 6, 2012 | 37.92 |
| Aug 3, 2012 | 37.87 |
| Aug 2, 2012 | 37.81 |
| Aug 1, 2012 | 37.77 |
| Jul 31, 2012 | 37.74 |
| Jul 30, 2012 | 37.69 |
| Jul 27, 2012 | 37.65 |
| Jul 26, 2012 | 37.64 |
| Jul 25, 2012 | 37.65 |
| Jul 24, 2012 | 37.66 |
| Jul 23, 2012 | 37.67 |
| Jul 20, 2012 | 37.69 |
| Jul 19, 2012 | 37.68 |
| Jul 18, 2012 | 37.67 |
| Jul 17, 2012 | 37.65 |
| Jul 16, 2012 | 37.64 |
| Jul 13, 2012 | 37.65 |
| Jul 12, 2012 | 37.67 |
| Jul 11, 2012 | 37.68 |
| Jul 10, 2012 | 37.69 |
| Jul 9, 2012 | 37.68 |
| Jul 6, 2012 | 37.66 |
| Jul 5, 2012 | 37.64 |
| Jul 3, 2012 | 37.62 |
| Jul 2, 2012 | 37.58 |
| Jun 29, 2012 | 37.55 |
| Jun 28, 2012 | 37.53 |
| Jun 27, 2012 | 37.53 |
| Jun 26, 2012 | 37.54 |
| Jun 25, 2012 | 37.54 |
| Jun 22, 2012 | 37.55 |
| Jun 21, 2012 | 37.55 |
| Jun 20, 2012 | 37.55 |
| Jun 19, 2012 | 37.53 |
| Jun 18, 2012 | 37.51 |
| Jun 15, 2012 | 37.52 |
| Jun 14, 2012 | 37.53 |
| Jun 13, 2012 | 37.56 |
| Jun 12, 2012 | 37.61 |
| Jun 11, 2012 | 37.64 |
| Jun 8, 2012 | 37.68 |
| Jun 7, 2012 | 37.72 |
| Jun 6, 2012 | 37.77 |
| Jun 5, 2012 | 37.84 |
| Jun 4, 2012 | 37.89 |
| Jun 1, 2012 | 37.95 |
| May 31, 2012 | 38.00 |
| May 30, 2012 | 38.06 |
| May 29, 2012 | 38.11 |
| May 25, 2012 | 38.16 |
| May 24, 2012 | 38.21 |
| May 23, 2012 | 38.24 |
| May 22, 2012 | 38.28 |
| May 21, 2012 | 38.29 |
| May 18, 2012 | 38.29 |
| May 17, 2012 | 38.32 |
| May 16, 2012 | 38.32 |
| May 15, 2012 | 38.31 |
| May 14, 2012 | 38.30 |
| May 11, 2012 | 38.30 |
| May 10, 2012 | 38.30 |
| May 9, 2012 | 38.29 |
| May 8, 2012 | 38.30 |
| May 7, 2012 | 38.31 |
| May 4, 2012 | 38.31 |
| May 3, 2012 | 38.30 |
| May 2, 2012 | 38.30 |
| May 1, 2012 | 38.31 |
| Apr 30, 2012 | 38.34 |
| Apr 27, 2012 | 38.36 |
| Apr 26, 2012 | 38.40 |
| Apr 25, 2012 | 38.44 |
| Apr 24, 2012 | 38.51 |
| Apr 23, 2012 | 38.56 |
| Apr 20, 2012 | 38.62 |
| Apr 19, 2012 | 38.68 |
| Apr 18, 2012 | 38.73 |
| Apr 17, 2012 | 38.78 |
| Apr 16, 2012 | 38.82 |
| Apr 13, 2012 | 38.87 |
| Apr 12, 2012 | 38.91 |
| Apr 11, 2012 | 38.92 |
| Apr 10, 2012 | 38.94 |
| Apr 9, 2012 | 38.98 |
| Apr 5, 2012 | 39.01 |
| Apr 4, 2012 | 39.05 |
| Apr 3, 2012 | 39.07 |
| Apr 2, 2012 | 39.08 |
| Mar 30, 2012 | 39.09 |
| Mar 29, 2012 | 39.09 |
| Mar 28, 2012 | 39.08 |
| Mar 27, 2012 | 39.08 |
| Mar 26, 2012 | 39.06 |
| Mar 23, 2012 | 39.03 |
| Mar 22, 2012 | 39.04 |
| Mar 21, 2012 | 39.05 |
| Mar 20, 2012 | 39.06 |
| Mar 19, 2012 | 39.05 |
| Mar 16, 2012 | 39.03 |
| Mar 15, 2012 | 39.00 |
| Mar 14, 2012 | 38.99 |
| Mar 13, 2012 | 38.98 |
| Mar 12, 2012 | 38.97 |
| Mar 9, 2012 | 38.97 |
| Mar 8, 2012 | 38.97 |
| Mar 7, 2012 | 38.96 |
| Mar 6, 2012 | 38.97 |
| Mar 5, 2012 | 38.95 |
| Mar 2, 2012 | 38.92 |
| Mar 1, 2012 | 38.86 |
| Feb 29, 2012 | 38.81 |
| Feb 28, 2012 | 38.76 |
| Feb 27, 2012 | 38.69 |
| Feb 24, 2012 | 38.63 |
| Feb 23, 2012 | 38.58 |
| Feb 22, 2012 | 38.54 |
| Feb 21, 2012 | 38.48 |
| Feb 17, 2012 | 38.43 |
| Feb 16, 2012 | 38.35 |
| Feb 15, 2012 | 38.28 |
| Feb 14, 2012 | 38.18 |
| Feb 13, 2012 | 38.13 |
| Feb 10, 2012 | 38.05 |
| Feb 9, 2012 | 37.95 |
| Feb 8, 2012 | 37.85 |
| Feb 7, 2012 | 37.71 |
| Feb 6, 2012 | 37.58 |
| Feb 3, 2012 | 37.46 |
| Feb 2, 2012 | 37.32 |
| Feb 1, 2012 | 37.21 |
| Jan 31, 2012 | 37.09 |
| Jan 30, 2012 | 37.01 |
| Jan 27, 2012 | 36.93 |
| Jan 26, 2012 | 36.84 |
| Jan 25, 2012 | 36.75 |
| Jan 24, 2012 | 36.64 |
| Jan 23, 2012 | 36.54 |
| Jan 20, 2012 | 36.45 |
| Jan 19, 2012 | 36.35 |
| Jan 18, 2012 | 36.26 |
| Jan 17, 2012 | 36.17 |
| Jan 13, 2012 | 36.07 |
| Jan 12, 2012 | 35.96 |
| Jan 11, 2012 | 35.88 |
| Jan 10, 2012 | 35.80 |
| Jan 9, 2012 | 35.72 |
| Jan 6, 2012 | 35.61 |
| Jan 5, 2012 | 35.51 |
| Jan 4, 2012 | 35.43 |
| Jan 3, 2012 | 35.35 |
| Dec 30, 2011 | 35.25 |
| Dec 29, 2011 | 35.15 |
| Dec 28, 2011 | 35.04 |
| Dec 27, 2011 | 34.94 |
| Dec 23, 2011 | 34.85 |
| Dec 22, 2011 | 34.75 |
| Dec 21, 2011 | 34.65 |
| Dec 20, 2011 | 34.58 |
| Dec 19, 2011 | 34.53 |
| Dec 16, 2011 | 34.48 |
| Dec 15, 2011 | 34.43 |
| Dec 14, 2011 | 34.37 |
| Dec 13, 2011 | 34.31 |
| Dec 12, 2011 | 34.23 |
| Dec 9, 2011 | 34.19 |
| Dec 8, 2011 | 34.15 |
| Dec 7, 2011 | 34.12 |
| Dec 6, 2011 | 34.08 |
| Dec 5, 2011 | 34.04 |
| Dec 2, 2011 | 33.98 |
| Dec 1, 2011 | 33.94 |
| Nov 30, 2011 | 33.88 |
| Nov 29, 2011 | 33.85 |
| Nov 28, 2011 | 33.84 |
| Nov 25, 2011 | 33.84 |
| Nov 23, 2011 | 33.86 |
| Nov 22, 2011 | 33.86 |
| Nov 21, 2011 | 33.85 |
| Nov 18, 2011 | 33.85 |
| Nov 17, 2011 | 33.84 |
| Nov 16, 2011 | 33.86 |
| Nov 15, 2011 | 33.88 |
| Nov 14, 2011 | 33.87 |
| Nov 11, 2011 | 33.86 |
| Nov 10, 2011 | 33.85 |
| Nov 9, 2011 | 33.86 |
| Nov 8, 2011 | 33.87 |
| Nov 7, 2011 | 33.87 |
| Nov 4, 2011 | 33.85 |
| Nov 3, 2011 | 33.84 |
| Nov 2, 2011 | 33.82 |
| Nov 1, 2011 | 33.81 |
| Oct 31, 2011 | 33.77 |
| Oct 28, 2011 | 33.70 |
| Oct 27, 2011 | 33.61 |
| Oct 26, 2011 | 33.56 |
| Oct 25, 2011 | 33.53 |
| Oct 24, 2011 | 33.50 |
| Oct 21, 2011 | 33.43 |
| Oct 20, 2011 | 33.37 |
| Oct 19, 2011 | 33.31 |
| Oct 18, 2011 | 33.27 |
| Oct 17, 2011 | 33.24 |
| Oct 14, 2011 | 33.26 |
| Oct 13, 2011 | 33.25 |
| Oct 12, 2011 | 33.28 |
| Oct 11, 2011 | 33.31 |
| Oct 10, 2011 | 33.34 |
| Oct 7, 2011 | 33.39 |
| Oct 6, 2011 | 33.45 |
| Oct 5, 2011 | 33.51 |
| Oct 4, 2011 | 33.59 |
| Oct 3, 2011 | 33.68 |
| Sep 30, 2011 | 33.79 |
| Sep 29, 2011 | 33.87 |
| Sep 28, 2011 | 33.92 |
| Sep 27, 2011 | 33.99 |
| Sep 26, 2011 | 34.03 |
| Sep 23, 2011 | 34.10 |
| Sep 22, 2011 | 34.19 |
| Sep 21, 2011 | 34.28 |
| Sep 20, 2011 | 34.36 |
| Sep 19, 2011 | 34.40 |
| Sep 16, 2011 | 34.48 |
| Sep 15, 2011 | 34.54 |
| Sep 14, 2011 | 34.62 |
| Sep 13, 2011 | 34.69 |
| Sep 12, 2011 | 34.79 |
| Sep 9, 2011 | 34.89 |
| Sep 8, 2011 | 34.99 |
| Sep 7, 2011 | 35.07 |
| Sep 6, 2011 | 35.14 |
| Sep 2, 2011 | 35.22 |
| Sep 1, 2011 | 35.30 |
| Aug 31, 2011 | 35.38 |
| Aug 30, 2011 | 35.45 |
| Aug 29, 2011 | 35.53 |
| Aug 26, 2011 | 35.60 |
| Aug 25, 2011 | 35.69 |
| Aug 24, 2011 | 35.77 |
| Aug 23, 2011 | 35.85 |
| Aug 22, 2011 | 35.96 |
| Aug 19, 2011 | 36.09 |
| Aug 18, 2011 | 36.24 |
| Aug 17, 2011 | 36.39 |
| Aug 16, 2011 | 36.52 |
| Aug 15, 2011 | 36.65 |
| Aug 12, 2011 | 36.79 |
| Aug 11, 2011 | 36.95 |
| Aug 10, 2011 | 37.12 |
| Aug 9, 2011 | 37.33 |
| Aug 8, 2011 | 37.50 |
| Aug 5, 2011 | 37.69 |
| Aug 4, 2011 | 37.82 |
| Aug 3, 2011 | 37.98 |
| Aug 2, 2011 | 38.12 |
| Aug 1, 2011 | 38.29 |
| Jul 29, 2011 | 38.45 |
| Jul 28, 2011 | 38.59 |
| Jul 27, 2011 | 38.72 |
| Jul 26, 2011 | 38.85 |
| Jul 25, 2011 | 38.96 |
| Jul 22, 2011 | 39.08 |
| Jul 21, 2011 | 39.18 |
| Jul 20, 2011 | 39.29 |
| Jul 19, 2011 | 39.40 |
| Jul 18, 2011 | 39.51 |
| Jul 15, 2011 | 39.63 |
| Jul 14, 2011 | 39.73 |
| Jul 13, 2011 | 39.82 |
| Jul 12, 2011 | 39.92 |
| Jul 11, 2011 | 40.00 |
| Jul 8, 2011 | 40.10 |
| Jul 7, 2011 | 40.17 |
| Jul 6, 2011 | 40.23 |
| Jul 5, 2011 | 40.28 |
| Jul 1, 2011 | 40.34 |
| Jun 30, 2011 | 40.37 |
| Jun 29, 2011 | 40.42 |
| Jun 28, 2011 | 40.46 |
| Jun 27, 2011 | 40.50 |
| Jun 24, 2011 | 40.55 |
| Jun 23, 2011 | 40.58 |
| Jun 22, 2011 | 40.62 |
| Jun 21, 2011 | 40.65 |
| Jun 20, 2011 | 40.67 |
| Jun 17, 2011 | 40.69 |
| Jun 16, 2011 | 40.72 |
| Jun 15, 2011 | 40.73 |
| Jun 14, 2011 | 40.76 |
| Jun 13, 2011 | 40.79 |
| Jun 10, 2011 | 40.81 |
| Jun 9, 2011 | 40.84 |
| Jun 8, 2011 | 40.85 |
| Jun 7, 2011 | 40.85 |
| Jun 6, 2011 | 40.84 |
| Jun 3, 2011 | 40.83 |
| Jun 2, 2011 | 40.79 |
| Jun 1, 2011 | 40.76 |
| May 31, 2011 | 40.72 |
| May 27, 2011 | 40.66 |
| May 26, 2011 | 40.59 |
| May 25, 2011 | 40.52 |
| May 24, 2011 | 40.46 |
| May 23, 2011 | 40.40 |
| May 20, 2011 | 40.34 |
| May 19, 2011 | 40.26 |
| May 18, 2011 | 40.20 |
| May 17, 2011 | 40.13 |
| May 16, 2011 | 40.06 |
| May 13, 2011 | 40.00 |
| May 12, 2011 | 39.95 |
| May 11, 2011 | 39.87 |
| May 10, 2011 | 39.82 |
| May 9, 2011 | 39.77 |
| May 6, 2011 | 39.72 |
| May 5, 2011 | 39.66 |
| May 4, 2011 | 39.60 |
| May 3, 2011 | 39.55 |
| May 2, 2011 | 39.53 |
| Apr 29, 2011 | 39.49 |
| Apr 28, 2011 | 39.46 |
| Apr 27, 2011 | 39.42 |
| Apr 26, 2011 | 39.37 |
| Apr 25, 2011 | 39.34 |
| Apr 21, 2011 | 39.31 |
| Apr 20, 2011 | 39.29 |
| Apr 19, 2011 | 39.27 |
| Apr 18, 2011 | 39.25 |
| Apr 15, 2011 | 39.22 |
| Apr 14, 2011 | 39.18 |
| Apr 13, 2011 | 39.13 |
| Apr 12, 2011 | 39.10 |
| Apr 11, 2011 | 39.06 |
| Apr 8, 2011 | 39.02 |
| Apr 7, 2011 | 38.98 |
| Apr 6, 2011 | 38.94 |
| Apr 5, 2011 | 38.92 |
| Apr 4, 2011 | 38.88 |
| Apr 1, 2011 | 38.86 |
| Mar 31, 2011 | 38.84 |
| Mar 30, 2011 | 38.80 |
| Mar 29, 2011 | 38.76 |
| Mar 28, 2011 | 38.72 |
| Mar 25, 2011 | 38.69 |
| Mar 24, 2011 | 38.66 |
| Mar 23, 2011 | 38.62 |
| Mar 22, 2011 | 38.60 |
| Mar 21, 2011 | 38.58 |
| Mar 18, 2011 | 38.55 |
| Mar 17, 2011 | 38.53 |
| Mar 16, 2011 | 38.53 |
| Mar 15, 2011 | 38.54 |
| Mar 14, 2011 | 38.54 |
| Mar 11, 2011 | 38.53 |
| Mar 10, 2011 | 38.51 |
| Mar 9, 2011 | 38.48 |
| Mar 8, 2011 | 38.42 |
| Mar 7, 2011 | 38.37 |
| Mar 4, 2011 | 38.32 |
| Mar 3, 2011 | 38.28 |
| Mar 2, 2011 | 38.24 |
| Mar 1, 2011 | 38.22 |
| Feb 28, 2011 | 38.15 |
| Feb 25, 2011 | 38.07 |
| Feb 24, 2011 | 38.00 |
| Feb 23, 2011 | 37.93 |
| Feb 22, 2011 | 37.86 |
| Feb 18, 2011 | 37.76 |
| Feb 17, 2011 | 37.63 |
| Feb 16, 2011 | 37.51 |
| Feb 15, 2011 | 37.39 |
| Feb 14, 2011 | 37.28 |
| Feb 11, 2011 | 37.16 |
| Feb 10, 2011 | 37.05 |
| Feb 9, 2011 | 36.93 |
| Feb 8, 2011 | 36.82 |
| Feb 7, 2011 | 36.70 |
| Feb 4, 2011 | 36.59 |
| Feb 3, 2011 | 36.49 |
| Feb 2, 2011 | 36.41 |
| Feb 1, 2011 | 36.34 |
| Jan 31, 2011 | 36.26 |
| Jan 28, 2011 | 36.18 |
| Jan 27, 2011 | 36.10 |
| Jan 26, 2011 | 36.03 |
| Jan 25, 2011 | 35.97 |
| Jan 24, 2011 | 35.92 |
| Jan 21, 2011 | 35.87 |
| Jan 20, 2011 | 35.81 |
| Jan 19, 2011 | 35.76 |
| Jan 18, 2011 | 35.72 |
| Jan 14, 2011 | 35.68 |
| Jan 13, 2011 | 35.64 |
| Jan 12, 2011 | 35.60 |
| Jan 11, 2011 | 35.57 |
| Jan 10, 2011 | 35.55 |
| Jan 7, 2011 | 35.54 |
| Jan 6, 2011 | 35.53 |
| Jan 5, 2011 | 35.53 |
| Jan 4, 2011 | 35.52 |
| Jan 3, 2011 | 35.49 |
| Dec 31, 2010 | 35.46 |
| Dec 30, 2010 | 35.41 |
| Dec 29, 2010 | 35.33 |
| Dec 28, 2010 | 35.27 |
| Dec 27, 2010 | 35.19 |
| Dec 23, 2010 | 35.12 |
| Dec 22, 2010 | 35.05 |
| Dec 21, 2010 | 34.98 |
| Dec 20, 2010 | 34.91 |
| Dec 17, 2010 | 34.83 |
| Dec 16, 2010 | 34.75 |
| Dec 15, 2010 | 34.70 |
| Dec 14, 2010 | 34.65 |
| Dec 13, 2010 | 34.60 |
| Dec 10, 2010 | 34.55 |
| Dec 9, 2010 | 34.50 |
| Dec 8, 2010 | 34.46 |
| Dec 7, 2010 | 34.44 |
| Dec 6, 2010 | 34.42 |
| Dec 3, 2010 | 34.42 |
| Dec 2, 2010 | 34.40 |
| Dec 1, 2010 | 34.39 |
| Nov 30, 2010 | 34.38 |
| Nov 29, 2010 | 34.38 |
| Nov 26, 2010 | 34.37 |
| Nov 24, 2010 | 34.36 |
| Nov 23, 2010 | 34.35 |
| Nov 22, 2010 | 34.33 |
| Nov 19, 2010 | 34.31 |
| Nov 18, 2010 | 34.29 |
| Nov 17, 2010 | 34.25 |
| Nov 16, 2010 | 34.21 |
| Nov 15, 2010 | 34.18 |
| Nov 12, 2010 | 34.14 |
| Nov 11, 2010 | 34.10 |
| Nov 10, 2010 | 34.03 |
| Nov 9, 2010 | 33.95 |
| Nov 8, 2010 | 33.88 |
| Nov 5, 2010 | 33.82 |
| Nov 4, 2010 | 33.76 |
| Nov 3, 2010 | 33.69 |
| Nov 2, 2010 | 33.60 |
| Nov 1, 2010 | 33.60 |
| Oct 29, 2010 | 33.59 |
| Oct 28, 2010 | 33.59 |
| Oct 27, 2010 | 33.60 |
| Oct 26, 2010 | 33.59 |
| Oct 25, 2010 | 33.57 |
| Oct 22, 2010 | 33.56 |
| Oct 21, 2010 | 33.56 |
| Oct 20, 2010 | 33.58 |
| Oct 19, 2010 | 33.63 |
| Oct 18, 2010 | 33.71 |
| Oct 15, 2010 | 33.79 |
| Oct 14, 2010 | 33.88 |
| Oct 13, 2010 | 33.97 |
| Oct 12, 2010 | 34.05 |
| Oct 11, 2010 | 34.13 |
| Oct 8, 2010 | 34.21 |
| Oct 7, 2010 | 34.26 |
| Oct 6, 2010 | 34.32 |
| Oct 5, 2010 | 34.40 |
| Oct 4, 2010 | 34.46 |
| Oct 1, 2010 | 34.53 |
| Sep 30, 2010 | 34.59 |
| Sep 29, 2010 | 34.64 |
| Sep 28, 2010 | 34.72 |
| Sep 27, 2010 | 34.80 |
| Sep 24, 2010 | 34.87 |
| Sep 23, 2010 | 34.96 |
| Sep 22, 2010 | 35.05 |
| Sep 21, 2010 | 35.14 |
| Sep 20, 2010 | 35.23 |
| Sep 17, 2010 | 35.30 |
| Sep 16, 2010 | 35.38 |
| Sep 15, 2010 | 35.45 |
| Sep 14, 2010 | 35.50 |
| Sep 13, 2010 | 35.55 |
| Sep 10, 2010 | 35.60 |
| Sep 9, 2010 | 35.66 |
| Sep 8, 2010 | 35.73 |
| Sep 7, 2010 | 35.82 |
| Sep 3, 2010 | 35.91 |
| Sep 2, 2010 | 35.99 |
| Sep 1, 2010 | 36.09 |
| Aug 31, 2010 | 36.21 |
| Aug 30, 2010 | 36.35 |
| Aug 27, 2010 | 36.49 |
| Aug 26, 2010 | 36.62 |
| Aug 25, 2010 | 36.75 |
| Aug 24, 2010 | 36.89 |
| Aug 23, 2010 | 37.05 |
| Aug 20, 2010 | 37.11 |
| Aug 19, 2010 | 37.18 |
| Aug 18, 2010 | 37.22 |
| Aug 17, 2010 | 37.24 |
| Aug 16, 2010 | 37.28 |
| Aug 13, 2010 | 37.33 |
| Aug 12, 2010 | 37.41 |
| Aug 11, 2010 | 37.47 |
| Aug 10, 2010 | 37.51 |
| Aug 9, 2010 | 37.55 |
| Aug 6, 2010 | 37.59 |
| Aug 5, 2010 | 37.62 |
| Aug 4, 2010 | 37.66 |
| Aug 3, 2010 | 37.71 |
| Aug 2, 2010 | 37.77 |
| Jul 30, 2010 | 37.82 |
| Jul 29, 2010 | 37.92 |
| Jul 28, 2010 | 38.04 |
| Jul 27, 2010 | 38.17 |
| Jul 26, 2010 | 38.27 |
| Jul 23, 2010 | 38.39 |
| Jul 22, 2010 | 38.52 |
| Jul 21, 2010 | 38.64 |
| Jul 20, 2010 | 38.77 |
| Jul 19, 2010 | 38.85 |
| Jul 16, 2010 | 38.94 |
| Jul 15, 2010 | 39.06 |
| Jul 14, 2010 | 39.16 |
| Jul 13, 2010 | 39.29 |
| Jul 12, 2010 | 39.40 |
| Jul 9, 2010 | 39.52 |
| Jul 8, 2010 | 39.65 |
| Jul 7, 2010 | 39.77 |
| Jul 6, 2010 | 39.91 |
| Jul 2, 2010 | 40.07 |
| Jul 1, 2010 | 40.24 |
| Jun 30, 2010 | 40.41 |
| Jun 29, 2010 | 40.59 |
| Jun 28, 2010 | 40.76 |
| Jun 25, 2010 | 40.92 |
| Jun 24, 2010 | 41.10 |
| Jun 23, 2010 | 41.28 |
| Jun 22, 2010 | 41.44 |
| Jun 21, 2010 | 41.58 |
| Jun 18, 2010 | 41.72 |
| Jun 17, 2010 | 41.84 |
| Jun 16, 2010 | 41.95 |
| Jun 15, 2010 | 42.08 |
| Jun 14, 2010 | 42.22 |
| Jun 11, 2010 | 42.36 |
| Jun 10, 2010 | 42.49 |
| Jun 9, 2010 | 42.63 |
| Jun 8, 2010 | 42.78 |
| Jun 7, 2010 | 42.92 |
| Jun 4, 2010 | 43.06 |
| Jun 3, 2010 | 43.21 |
| Jun 2, 2010 | 43.34 |
| Jun 1, 2010 | 43.48 |
| May 28, 2010 | 43.61 |
| May 27, 2010 | 43.72 |
| May 26, 2010 | 43.84 |
| May 25, 2010 | 43.96 |
| May 24, 2010 | 44.07 |
| May 21, 2010 | 44.14 |
| May 20, 2010 | 44.22 |
| May 19, 2010 | 44.31 |
| May 18, 2010 | 44.36 |
| May 17, 2010 | 44.41 |
| May 14, 2010 | 44.47 |
| May 13, 2010 | 44.52 |
| May 12, 2010 | 44.55 |
| May 11, 2010 | 44.58 |
| May 10, 2010 | 44.61 |
| May 7, 2010 | 44.62 |
| May 6, 2010 | 44.66 |
| May 5, 2010 | 44.70 |
| May 4, 2010 | 44.70 |
| May 3, 2010 | 44.70 |
| Apr 30, 2010 | 44.69 |
| Apr 29, 2010 | 44.70 |
| Apr 28, 2010 | 44.69 |
| Apr 27, 2010 | 44.68 |
| Apr 26, 2010 | 44.66 |
| Apr 23, 2010 | 44.63 |
| Apr 22, 2010 | 44.58 |
| Apr 21, 2010 | 44.55 |
| Apr 20, 2010 | 44.49 |
| Apr 19, 2010 | 44.42 |
| Apr 16, 2010 | 44.37 |
| Apr 15, 2010 | 44.35 |
| Apr 14, 2010 | 44.32 |
| Apr 13, 2010 | 44.27 |
| Apr 12, 2010 | 44.22 |
| Apr 9, 2010 | 44.17 |
| Apr 8, 2010 | 44.14 |
| Apr 7, 2010 | 44.12 |
| Apr 6, 2010 | 44.10 |
| Apr 5, 2010 | 44.06 |
| Apr 1, 2010 | 44.02 |
| Mar 31, 2010 | 44.02 |
| Mar 30, 2010 | 44.04 |
| Mar 29, 2010 | 44.05 |
| Mar 26, 2010 | 44.07 |
| Mar 25, 2010 | 44.09 |
| Mar 24, 2010 | 44.10 |
| Mar 23, 2010 | 44.11 |
| Mar 22, 2010 | 44.12 |
| Mar 19, 2010 | 44.12 |
| Mar 18, 2010 | 44.13 |
| Mar 17, 2010 | 44.12 |
| Mar 16, 2010 | 44.10 |
| Mar 15, 2010 | 44.08 |
| Mar 12, 2010 | 44.05 |
| Mar 11, 2010 | 44.07 |
| Mar 10, 2010 | 44.07 |
| Mar 9, 2010 | 44.06 |
| Mar 8, 2010 | 44.05 |
| Mar 5, 2010 | 44.03 |
| Mar 4, 2010 | 43.99 |
| Mar 3, 2010 | 43.96 |
| Mar 2, 2010 | 43.92 |
| Mar 1, 2010 | 43.90 |
| Feb 26, 2010 | 43.90 |
| Feb 25, 2010 | 43.91 |
| Feb 24, 2010 | 43.91 |
| Feb 23, 2010 | 43.90 |
| Feb 22, 2010 | 43.90 |
| Feb 19, 2010 | 43.88 |
| Feb 18, 2010 | 43.87 |
| Feb 17, 2010 | 43.86 |
| Feb 16, 2010 | 43.85 |
| Feb 12, 2010 | 43.86 |
| Feb 11, 2010 | 43.87 |
| Feb 10, 2010 | 43.87 |
| Feb 9, 2010 | 43.89 |
| Feb 8, 2010 | 43.90 |
| Feb 5, 2010 | 43.93 |
| Feb 4, 2010 | 43.90 |
| Feb 3, 2010 | 43.85 |
| Feb 2, 2010 | 43.76 |
| Feb 1, 2010 | 43.67 |
| Jan 29, 2010 | 43.61 |
| Jan 28, 2010 | 43.56 |
| Jan 27, 2010 | 43.48 |
| Jan 26, 2010 | 43.41 |
| Jan 25, 2010 | 43.33 |
| Jan 22, 2010 | 43.24 |
| Jan 21, 2010 | 43.16 |
| Jan 20, 2010 | 43.04 |
| Jan 19, 2010 | 42.90 |
| Jan 15, 2010 | 42.71 |
| Jan 14, 2010 | 42.52 |
| Jan 13, 2010 | 42.32 |
| Jan 12, 2010 | 42.12 |
| Jan 11, 2010 | 41.94 |
| Jan 8, 2010 | 41.74 |
| Jan 7, 2010 | 41.55 |
| Jan 6, 2010 | 41.36 |
| Jan 5, 2010 | 41.18 |
| Jan 4, 2010 | 41.03 |
| Dec 31, 2009 | 40.89 |
| Dec 30, 2009 | 40.74 |
| Dec 29, 2009 | 40.61 |
| Dec 28, 2009 | 40.46 |
| Dec 24, 2009 | 40.31 |
| Dec 23, 2009 | 40.17 |
| Dec 22, 2009 | 40.02 |
| Dec 21, 2009 | 39.89 |
| Dec 18, 2009 | 39.76 |
| Dec 17, 2009 | 39.64 |
| Dec 16, 2009 | 39.52 |
| Dec 15, 2009 | 39.37 |
| Dec 14, 2009 | 39.22 |
| Dec 11, 2009 | 39.07 |
| Dec 10, 2009 | 38.94 |
| Dec 9, 2009 | 38.80 |
| Dec 8, 2009 | 38.69 |
| Dec 7, 2009 | 38.58 |
| Dec 4, 2009 | 38.46 |
| Dec 3, 2009 | 38.33 |
| Dec 2, 2009 | 38.21 |
| Dec 1, 2009 | 38.08 |
| Nov 30, 2009 | 37.98 |
| Nov 27, 2009 | 37.88 |
| Nov 25, 2009 | 37.78 |
| Nov 24, 2009 | 37.67 |
| Nov 23, 2009 | 37.57 |
| Nov 20, 2009 | 37.54 |
| Nov 19, 2009 | 37.50 |
| Nov 18, 2009 | 37.49 |
| Nov 17, 2009 | 37.48 |
| Nov 16, 2009 | 37.44 |
| Nov 13, 2009 | 37.42 |
| Nov 12, 2009 | 37.39 |
| Nov 11, 2009 | 37.35 |
| Nov 10, 2009 | 37.31 |
| Nov 9, 2009 | 37.28 |
| Nov 6, 2009 | 37.27 |
| Nov 5, 2009 | 37.29 |
| Nov 4, 2009 | 37.29 |
| Nov 3, 2009 | 37.31 |
| Nov 2, 2009 | 37.35 |
| Oct 30, 2009 | 37.39 |
| Oct 29, 2009 | 37.43 |
| Oct 28, 2009 | 37.44 |
| Oct 27, 2009 | 37.45 |
| Oct 26, 2009 | 37.46 |
| Oct 23, 2009 | 37.48 |
| Oct 22, 2009 | 37.48 |
| Oct 21, 2009 | 37.48 |
| Oct 20, 2009 | 37.48 |
| Oct 19, 2009 | 37.48 |
| Oct 16, 2009 | 37.43 |
| Oct 15, 2009 | 37.39 |
| Oct 14, 2009 | 37.37 |
| Oct 13, 2009 | 37.36 |
| Oct 12, 2009 | 37.34 |
| Oct 9, 2009 | 37.31 |
| Oct 8, 2009 | 37.27 |
| Oct 7, 2009 | 37.23 |
| Oct 6, 2009 | 37.19 |
| Oct 5, 2009 | 37.16 |
| Oct 2, 2009 | 37.13 |
| Oct 1, 2009 | 37.09 |
| Sep 30, 2009 | 37.04 |
| Sep 29, 2009 | 37.00 |
| Sep 28, 2009 | 36.96 |
| Sep 25, 2009 | 36.90 |
| Sep 24, 2009 | 36.86 |
| Sep 23, 2009 | 36.81 |
| Sep 22, 2009 | 36.75 |
| Sep 21, 2009 | 36.67 |
| Sep 18, 2009 | 36.58 |
| Sep 17, 2009 | 36.48 |
| Sep 16, 2009 | 36.38 |
| Sep 15, 2009 | 36.29 |
| Sep 14, 2009 | 36.21 |
| Sep 11, 2009 | 36.12 |
| Sep 10, 2009 | 36.06 |
| Sep 9, 2009 | 35.97 |
| Sep 8, 2009 | 35.89 |
| Sep 4, 2009 | 35.82 |
| Sep 3, 2009 | 35.74 |
| Sep 2, 2009 | 35.65 |
| Sep 1, 2009 | 35.55 |
| Aug 31, 2009 | 35.46 |
| Aug 28, 2009 | 35.37 |
| Aug 27, 2009 | 35.27 |
| Aug 26, 2009 | 35.15 |
| Aug 25, 2009 | 35.03 |
| Aug 24, 2009 | 34.92 |
| Aug 21, 2009 | 34.83 |
| Aug 20, 2009 | 34.75 |
| Aug 19, 2009 | 34.67 |
| Aug 18, 2009 | 34.61 |
| Aug 17, 2009 | 34.55 |
| Aug 14, 2009 | 34.49 |
| Aug 13, 2009 | 34.43 |
| Aug 12, 2009 | 34.41 |
| Aug 11, 2009 | 34.38 |
| Aug 10, 2009 | 34.35 |
| Aug 7, 2009 | 34.31 |
| Aug 6, 2009 | 34.27 |
| Aug 5, 2009 | 34.23 |
| Aug 4, 2009 | 34.19 |
| Aug 3, 2009 | 34.10 |
| Jul 31, 2009 | 34.03 |
| Jul 30, 2009 | 33.96 |
| Jul 29, 2009 | 33.89 |
| Jul 28, 2009 | 33.87 |
| Jul 27, 2009 | 33.84 |
| Jul 24, 2009 | 33.82 |
| Jul 23, 2009 | 33.78 |
| Jul 22, 2009 | 33.77 |
| Jul 21, 2009 | 33.76 |
| Jul 20, 2009 | 33.75 |
| Jul 17, 2009 | 33.73 |
| Jul 16, 2009 | 33.68 |
| Jul 15, 2009 | 33.63 |
| Jul 14, 2009 | 33.60 |
| Jul 13, 2009 | 33.57 |
| Jul 10, 2009 | 33.54 |
| Jul 9, 2009 | 33.52 |
| Jul 8, 2009 | 33.48 |
| Jul 7, 2009 | 33.42 |
| Jul 6, 2009 | 33.35 |
| Jul 2, 2009 | 33.26 |
| Jul 1, 2009 | 33.18 |
| Jun 30, 2009 | 33.09 |
| Jun 29, 2009 | 33.02 |
| Jun 26, 2009 | 32.97 |
| Jun 25, 2009 | 32.90 |
| Jun 24, 2009 | 32.84 |
| Jun 23, 2009 | 32.79 |
| Jun 22, 2009 | 32.74 |
| Jun 19, 2009 | 32.70 |
| Jun 18, 2009 | 32.63 |
| Jun 17, 2009 | 32.55 |
| Jun 16, 2009 | 32.48 |
| Jun 15, 2009 | 32.43 |
| Jun 12, 2009 | 32.38 |
| Jun 11, 2009 | 32.30 |
| Jun 10, 2009 | 32.22 |
| Jun 9, 2009 | 32.13 |
| Jun 8, 2009 | 32.02 |
| Jun 5, 2009 | 31.93 |
| Jun 4, 2009 | 31.82 |
| Jun 3, 2009 | 31.73 |
| Jun 2, 2009 | 31.62 |
| Jun 1, 2009 | 31.45 |
| May 29, 2009 | 31.31 |
| May 28, 2009 | 31.21 |
| May 27, 2009 | 31.10 |
| May 26, 2009 | 30.99 |
| May 22, 2009 | 30.89 |
| May 21, 2009 | 30.79 |
| May 20, 2009 | 30.67 |
| May 19, 2009 | 30.52 |
| May 18, 2009 | 30.38 |
| May 15, 2009 | 30.20 |
| May 14, 2009 | 30.04 |
| May 13, 2009 | 29.90 |
| May 12, 2009 | 29.77 |
| May 11, 2009 | 29.64 |
| May 8, 2009 | 29.56 |
| May 7, 2009 | 29.51 |
| May 6, 2009 | 29.51 |
| May 5, 2009 | 29.56 |
| May 4, 2009 | 29.59 |
| May 1, 2009 | 29.61 |
| Apr 30, 2009 | 29.65 |
| Apr 29, 2009 | 29.69 |
| Apr 28, 2009 | 29.75 |
| Apr 27, 2009 | 29.79 |
| Apr 24, 2009 | 29.85 |
| Apr 23, 2009 | 29.91 |
| Apr 22, 2009 | 29.96 |
| Apr 21, 2009 | 30.02 |
| Apr 20, 2009 | 30.08 |
| Apr 17, 2009 | 30.14 |
| Apr 16, 2009 | 30.17 |
| Apr 15, 2009 | 30.21 |
| Apr 14, 2009 | 30.26 |
| Apr 13, 2009 | 30.30 |
| Apr 9, 2009 | 30.35 |
| Apr 8, 2009 | 30.42 |
| Apr 7, 2009 | 30.50 |
| Apr 6, 2009 | 30.57 |
| Apr 3, 2009 | 30.62 |
| Apr 2, 2009 | 30.69 |
| Apr 1, 2009 | 30.75 |
| Mar 31, 2009 | 30.80 |
| Mar 30, 2009 | 30.86 |
| Mar 27, 2009 | 30.92 |
| Mar 26, 2009 | 30.99 |
| Mar 25, 2009 | 31.06 |
| Mar 24, 2009 | 31.14 |
| Mar 23, 2009 | 31.20 |
| Mar 20, 2009 | 31.25 |
| Mar 19, 2009 | 31.33 |
| Mar 18, 2009 | 31.40 |
| Mar 17, 2009 | 31.46 |
| Mar 16, 2009 | 31.55 |
| Mar 13, 2009 | 31.61 |
| Mar 12, 2009 | 31.65 |
| Mar 11, 2009 | 31.71 |
| Mar 10, 2009 | 31.81 |
| Mar 9, 2009 | 31.93 |
| Mar 6, 2009 | 32.05 |
| Mar 5, 2009 | 32.18 |
| Mar 4, 2009 | 32.31 |
| Mar 3, 2009 | 32.42 |
| Mar 2, 2009 | 32.51 |
| Feb 27, 2009 | 32.60 |
| Feb 26, 2009 | 32.61 |
| Feb 25, 2009 | 32.57 |
| Feb 24, 2009 | 32.51 |
| Feb 23, 2009 | 32.43 |
| Feb 20, 2009 | 32.37 |
| Feb 19, 2009 | 32.33 |
| Feb 18, 2009 | 32.28 |
| Feb 17, 2009 | 32.20 |
| Feb 13, 2009 | 32.11 |
| Feb 12, 2009 | 32.04 |
| Feb 11, 2009 | 31.96 |
| Feb 10, 2009 | 31.92 |
| Feb 9, 2009 | 31.87 |
| Feb 6, 2009 | 31.79 |
| Feb 5, 2009 | 31.74 |
| Feb 4, 2009 | 31.68 |
| Feb 3, 2009 | 31.58 |
| Feb 2, 2009 | 31.53 |
| Jan 30, 2009 | 31.49 |
| Jan 29, 2009 | 31.55 |
| Jan 28, 2009 | 31.63 |
| Jan 27, 2009 | 31.73 |
| Jan 26, 2009 | 31.81 |
| Jan 23, 2009 | 31.95 |
| Jan 22, 2009 | 32.10 |
| Jan 21, 2009 | 32.24 |
| Jan 20, 2009 | 32.35 |
| Jan 16, 2009 | 32.49 |
| Jan 15, 2009 | 32.65 |
| Jan 14, 2009 | 32.82 |
| Jan 13, 2009 | 32.98 |
| Jan 12, 2009 | 33.12 |
| Jan 9, 2009 | 33.24 |
| Jan 8, 2009 | 33.38 |
| Jan 7, 2009 | 33.46 |
| Jan 6, 2009 | 33.58 |
| Jan 5, 2009 | 33.74 |
| Jan 2, 2009 | 33.88 |
| Dec 31, 2008 | 34.05 |
| Dec 30, 2008 | 34.25 |
| Dec 29, 2008 | 34.42 |
| Dec 26, 2008 | 34.62 |
| Dec 24, 2008 | 34.82 |
| Dec 23, 2008 | 35.07 |
| Dec 22, 2008 | 35.34 |
| Dec 19, 2008 | 35.52 |
| Dec 18, 2008 | 35.71 |
| Dec 17, 2008 | 35.96 |
| Dec 16, 2008 | 36.25 |
| Dec 15, 2008 | 36.57 |
| Dec 12, 2008 | 36.96 |
| Dec 11, 2008 | 37.34 |
| Dec 10, 2008 | 37.72 |
| Dec 9, 2008 | 38.11 |
| Dec 8, 2008 | 38.48 |
| Dec 5, 2008 | 38.86 |
| Dec 4, 2008 | 39.27 |
| Dec 3, 2008 | 39.70 |
| Dec 2, 2008 | 40.14 |
| Dec 1, 2008 | 40.59 |
| Nov 28, 2008 | 41.06 |
| Nov 26, 2008 | 41.51 |
| Nov 25, 2008 | 41.96 |
| Nov 24, 2008 | 42.42 |
| Nov 21, 2008 | 42.87 |
| Nov 20, 2008 | 43.33 |
| Nov 19, 2008 | 43.83 |
| Nov 18, 2008 | 44.29 |
| Nov 17, 2008 | 44.73 |
| Nov 14, 2008 | 45.09 |
| Nov 13, 2008 | 45.41 |
| Nov 12, 2008 | 45.68 |
| Nov 11, 2008 | 46.03 |
| Nov 10, 2008 | 46.33 |
| Nov 7, 2008 | 46.61 |
| Nov 6, 2008 | 46.92 |
| Nov 5, 2008 | 47.26 |
| Nov 4, 2008 | 47.58 |
| Nov 3, 2008 | 47.88 |
| Oct 31, 2008 | 48.20 |
| Oct 30, 2008 | 48.52 |
| Oct 29, 2008 | 48.85 |
| Oct 28, 2008 | 49.17 |
| Oct 27, 2008 | 49.45 |
| Oct 24, 2008 | 49.80 |
| Oct 23, 2008 | 50.12 |
| Oct 22, 2008 | 50.41 |
| Oct 21, 2008 | 50.68 |
| Oct 20, 2008 | 50.93 |
| Oct 17, 2008 | 51.17 |
| Oct 16, 2008 | 51.45 |
| Oct 15, 2008 | 51.72 |
| Oct 14, 2008 | 51.99 |
| Oct 13, 2008 | 52.17 |
| Oct 10, 2008 | 52.33 |
| Oct 9, 2008 | 52.59 |
| Oct 8, 2008 | 52.81 |
| Oct 7, 2008 | 52.97 |
| Oct 6, 2008 | 53.11 |
| Oct 3, 2008 | 53.23 |
| Oct 2, 2008 | 53.31 |
| Oct 1, 2008 | 53.40 |
| Sep 30, 2008 | 53.49 |
| Sep 29, 2008 | 53.56 |
| Sep 26, 2008 | 53.64 |
| Sep 25, 2008 | 53.70 |
| Sep 24, 2008 | 53.74 |
| Sep 23, 2008 | 53.75 |
| Sep 22, 2008 | 53.75 |
| Sep 19, 2008 | 53.76 |
| Sep 18, 2008 | 53.77 |
| Sep 17, 2008 | 53.77 |
| Sep 16, 2008 | 53.79 |
| Sep 15, 2008 | 53.76 |
| Sep 12, 2008 | 53.71 |
| Sep 11, 2008 | 53.65 |
| Sep 10, 2008 | 53.60 |
| Sep 9, 2008 | 53.55 |
| Sep 8, 2008 | 53.50 |
| Sep 5, 2008 | 53.44 |
| Sep 4, 2008 | 53.41 |
| Sep 3, 2008 | 53.36 |
| Sep 2, 2008 | 53.28 |
| Aug 29, 2008 | 53.21 |
| Aug 28, 2008 | 53.14 |
| Aug 27, 2008 | 53.06 |
| Aug 26, 2008 | 52.98 |
| Aug 25, 2008 | 52.90 |
| Aug 22, 2008 | 52.83 |
| Aug 21, 2008 | 52.71 |
| Aug 20, 2008 | 52.58 |
| Aug 19, 2008 | 52.47 |
| Aug 18, 2008 | 52.38 |
| Aug 15, 2008 | 52.32 |
| Aug 14, 2008 | 52.27 |
| Aug 13, 2008 | 52.23 |
| Aug 12, 2008 | 52.19 |
| Aug 11, 2008 | 52.13 |
| Aug 8, 2008 | 52.08 |
| Aug 7, 2008 | 52.02 |
| Aug 6, 2008 | 51.96 |
| Aug 5, 2008 | 51.89 |
| Aug 4, 2008 | 51.81 |
| Aug 1, 2008 | 51.77 |
| Jul 31, 2008 | 51.74 |
| Jul 30, 2008 | 51.66 |
| Jul 29, 2008 | 51.56 |
| Jul 28, 2008 | 51.45 |
| Jul 25, 2008 | 51.33 |
| Jul 24, 2008 | 51.21 |
| Jul 23, 2008 | 51.09 |
| Jul 22, 2008 | 50.98 |
| Jul 21, 2008 | 50.85 |
| Jul 18, 2008 | 50.74 |
| Jul 17, 2008 | 50.63 |
| Jul 16, 2008 | 50.53 |
| Jul 15, 2008 | 50.42 |
| Jul 14, 2008 | 50.36 |
| Jul 11, 2008 | 50.32 |
| Jul 10, 2008 | 50.25 |
| Jul 9, 2008 | 50.18 |
| Jul 8, 2008 | 50.13 |
| Jul 7, 2008 | 50.07 |
| Jul 3, 2008 | 50.03 |
| Jul 2, 2008 | 50.00 |
| Jul 1, 2008 | 49.96 |
| Jun 30, 2008 | 49.93 |
| Jun 27, 2008 | 49.89 |
| Jun 26, 2008 | 49.86 |
| Jun 25, 2008 | 49.83 |
| Jun 24, 2008 | 49.77 |
| Jun 23, 2008 | 49.73 |
| Jun 20, 2008 | 49.70 |
| Jun 19, 2008 | 49.69 |
| Jun 18, 2008 | 49.65 |
| Jun 17, 2008 | 49.64 |
| Jun 16, 2008 | 49.61 |
| Jun 13, 2008 | 49.58 |
| Jun 12, 2008 | 49.53 |
| Jun 11, 2008 | 49.50 |
| Jun 10, 2008 | 49.47 |
| Jun 9, 2008 | 49.43 |
| Jun 6, 2008 | 49.39 |
| Jun 5, 2008 | 49.34 |
| Jun 4, 2008 | 49.27 |
| Jun 3, 2008 | 49.21 |
| Jun 2, 2008 | 49.15 |
| May 30, 2008 | 49.12 |
| May 29, 2008 | 49.07 |
| May 28, 2008 | 49.02 |
| May 27, 2008 | 48.97 |
| May 23, 2008 | 48.91 |
| May 22, 2008 | 48.87 |
| May 21, 2008 | 48.82 |
| May 20, 2008 | 48.77 |
| May 19, 2008 | 48.73 |
| May 16, 2008 | 48.73 |
| May 15, 2008 | 48.75 |
| May 14, 2008 | 48.81 |
| May 13, 2008 | 48.85 |
| May 12, 2008 | 48.89 |
| May 9, 2008 | 48.91 |
| May 8, 2008 | 48.95 |
| May 7, 2008 | 49.00 |
| May 6, 2008 | 49.04 |
| May 5, 2008 | 49.05 |
| May 2, 2008 | 49.04 |
| May 1, 2008 | 49.04 |
| Apr 30, 2008 | 49.03 |
| Apr 29, 2008 | 49.04 |
| Apr 28, 2008 | 49.03 |
| Apr 25, 2008 | 48.98 |
| Apr 24, 2008 | 48.97 |
| Apr 23, 2008 | 48.95 |
| Apr 22, 2008 | 48.90 |
| Apr 21, 2008 | 48.85 |
| Apr 18, 2008 | 48.81 |
| Apr 17, 2008 | 48.74 |
| Apr 16, 2008 | 48.69 |
| Apr 15, 2008 | 48.65 |
| Apr 14, 2008 | 48.63 |
| Apr 11, 2008 | 48.57 |
| Apr 10, 2008 | 48.50 |
| Apr 9, 2008 | 48.43 |
| Apr 8, 2008 | 48.36 |
| Apr 7, 2008 | 48.28 |
| Apr 4, 2008 | 48.21 |
| Apr 3, 2008 | 48.17 |
| Apr 2, 2008 | 48.12 |
| Apr 1, 2008 | 48.07 |
| Mar 31, 2008 | 48.06 |
| Mar 28, 2008 | 48.06 |
| Mar 27, 2008 | 48.07 |
| Mar 26, 2008 | 48.10 |
| Mar 25, 2008 | 48.13 |
| Mar 24, 2008 | 48.18 |
| Mar 20, 2008 | 48.22 |
| Mar 19, 2008 | 48.24 |
| Mar 18, 2008 | 48.28 |
| Mar 17, 2008 | 48.29 |
| Mar 14, 2008 | 48.34 |
| Mar 13, 2008 | 48.39 |
| Mar 12, 2008 | 48.43 |
| Mar 11, 2008 | 48.47 |
| Mar 10, 2008 | 48.52 |
| Mar 7, 2008 | 48.59 |
| Mar 6, 2008 | 48.64 |
| Mar 5, 2008 | 48.68 |
| Mar 4, 2008 | 48.68 |
| Mar 3, 2008 | 48.68 |
| Feb 29, 2008 | 48.69 |
| Feb 28, 2008 | 48.68 |
| Feb 27, 2008 | 48.67 |
| Feb 26, 2008 | 48.67 |
| Feb 25, 2008 | 48.67 |
| Feb 22, 2008 | 48.67 |
| Feb 21, 2008 | 48.71 |
| Feb 20, 2008 | 48.74 |
| Feb 19, 2008 | 48.77 |
| Feb 15, 2008 | 48.81 |
| Feb 14, 2008 | 48.84 |
| Feb 13, 2008 | 48.89 |
| Feb 12, 2008 | 48.93 |
| Feb 11, 2008 | 48.97 |
| Feb 8, 2008 | 49.03 |
| Feb 7, 2008 | 49.10 |
| Feb 6, 2008 | 49.13 |
| Feb 5, 2008 | 49.16 |
| Feb 4, 2008 | 49.18 |
| Feb 1, 2008 | 49.20 |
| Jan 31, 2008 | 49.15 |
| Jan 30, 2008 | 49.13 |
| Jan 29, 2008 | 49.13 |
| Jan 28, 2008 | 49.13 |
| Jan 25, 2008 | 49.14 |
| Jan 24, 2008 | 49.15 |
| Jan 23, 2008 | 49.13 |
| Jan 22, 2008 | 49.10 |
| Jan 18, 2008 | 49.09 |
| Jan 17, 2008 | 49.08 |
| Jan 16, 2008 | 49.06 |
| Jan 15, 2008 | 49.03 |
| Jan 14, 2008 | 49.00 |
| Jan 11, 2008 | 48.95 |
| Jan 10, 2008 | 48.89 |
| Jan 9, 2008 | 48.83 |
| Jan 8, 2008 | 48.77 |
| Jan 7, 2008 | 48.74 |
| Jan 4, 2008 | 48.69 |
| Jan 3, 2008 | 48.66 |
| Jan 2, 2008 | 48.61 |
| Dec 31, 2007 | 48.57 |
| Dec 28, 2007 | 48.54 |
| Dec 27, 2007 | 48.53 |
| Dec 26, 2007 | 48.53 |
| Dec 24, 2007 | 48.52 |
| Dec 21, 2007 | 48.64 |
| Dec 20, 2007 | 48.76 |
| Dec 19, 2007 | 48.90 |
| Dec 18, 2007 | 49.04 |
| Dec 17, 2007 | 49.18 |
| Dec 14, 2007 | 49.31 |
| Dec 13, 2007 | 49.46 |
| Dec 12, 2007 | 49.60 |
| Dec 11, 2007 | 49.75 |
| Dec 10, 2007 | 49.91 |
| Dec 7, 2007 | 50.02 |
| Dec 6, 2007 | 50.15 |
| Dec 5, 2007 | 50.28 |
| Dec 4, 2007 | 50.38 |
| Dec 3, 2007 | 50.51 |
| Nov 30, 2007 | 50.63 |
| Nov 29, 2007 | 50.74 |
| Nov 28, 2007 | 50.86 |
| Nov 27, 2007 | 50.96 |
| Nov 26, 2007 | 51.05 |
| Nov 23, 2007 | 51.16 |
| Nov 21, 2007 | 51.28 |
| Nov 20, 2007 | 51.40 |
| Nov 19, 2007 | 51.52 |
| Nov 16, 2007 | 51.70 |
| Nov 15, 2007 | 51.86 |
| Nov 14, 2007 | 52.01 |
| Nov 13, 2007 | 52.15 |
| Nov 12, 2007 | 52.29 |
| Nov 9, 2007 | 52.42 |
| Nov 8, 2007 | 52.55 |
| Nov 7, 2007 | 52.69 |
| Nov 6, 2007 | 52.84 |
| Nov 5, 2007 | 52.98 |
| Nov 2, 2007 | 53.12 |
| Nov 1, 2007 | 53.26 |
| Oct 31, 2007 | 53.37 |
| Oct 30, 2007 | 53.48 |
| Oct 29, 2007 | 53.60 |
| Oct 26, 2007 | 53.71 |
| Oct 25, 2007 | 53.80 |
| Oct 24, 2007 | 53.90 |
| Oct 23, 2007 | 54.01 |
| Oct 22, 2007 | 54.10 |
| Oct 19, 2007 | 54.22 |
| Oct 18, 2007 | 54.34 |
| Oct 17, 2007 | 54.44 |
| Oct 16, 2007 | 54.52 |
| Oct 15, 2007 | 54.58 |
| Oct 12, 2007 | 54.62 |
| Oct 11, 2007 | 54.55 |
| Oct 10, 2007 | 54.47 |
| Oct 9, 2007 | 54.35 |
| Oct 8, 2007 | 54.24 |
| Oct 5, 2007 | 54.12 |
| Oct 4, 2007 | 54.02 |
| Oct 3, 2007 | 53.92 |
| Oct 2, 2007 | 53.81 |
| Oct 1, 2007 | 53.71 |
| Sep 28, 2007 | 53.59 |
| Sep 27, 2007 | 53.50 |
| Sep 26, 2007 | 53.40 |
| Sep 25, 2007 | 53.31 |
| Sep 24, 2007 | 53.23 |
| Sep 21, 2007 | 53.15 |
| Sep 20, 2007 | 53.08 |
| Sep 19, 2007 | 53.00 |
| Sep 18, 2007 | 52.93 |
| Sep 17, 2007 | 52.89 |
| Sep 14, 2007 | 52.87 |
| Sep 13, 2007 | 52.84 |
| Sep 12, 2007 | 52.81 |
| Sep 11, 2007 | 52.79 |
| Sep 10, 2007 | 52.74 |
| Sep 7, 2007 | 52.69 |
| Sep 6, 2007 | 52.65 |
| Sep 5, 2007 | 52.60 |
| Sep 4, 2007 | 52.55 |
| Aug 31, 2007 | 52.51 |
| Aug 30, 2007 | 52.49 |
| Aug 29, 2007 | 52.47 |
| Aug 28, 2007 | 52.46 |
| Aug 27, 2007 | 52.45 |
| Aug 24, 2007 | 52.43 |
| Aug 23, 2007 | 52.39 |
| Aug 22, 2007 | 52.35 |
| Aug 21, 2007 | 52.33 |
| Aug 20, 2007 | 52.31 |
| Aug 17, 2007 | 52.29 |
| Aug 16, 2007 | 52.27 |
| Aug 15, 2007 | 52.27 |
| Aug 14, 2007 | 52.27 |
| Aug 13, 2007 | 52.28 |
| Aug 10, 2007 | 52.29 |
| Aug 9, 2007 | 52.29 |
| Aug 8, 2007 | 52.28 |
| Aug 7, 2007 | 52.26 |
| Aug 6, 2007 | 52.25 |
| Aug 3, 2007 | 52.25 |
| Aug 2, 2007 | 52.27 |
| Aug 1, 2007 | 52.23 |
| Jul 31, 2007 | 52.19 |
| Jul 30, 2007 | 52.20 |
| Jul 27, 2007 | 52.21 |
| Jul 26, 2007 | 52.24 |
| Jul 25, 2007 | 52.28 |
| Jul 24, 2007 | 52.32 |
| Jul 23, 2007 | 52.35 |
| Jul 20, 2007 | 52.36 |
| Jul 19, 2007 | 52.40 |
| Jul 18, 2007 | 52.42 |
| Jul 17, 2007 | 52.46 |
| Jul 16, 2007 | 52.49 |
| Jul 13, 2007 | 52.52 |
| Jul 12, 2007 | 52.55 |
| Jul 11, 2007 | 52.56 |
| Jul 10, 2007 | 52.56 |
| Jul 9, 2007 | 52.58 |
| Jul 6, 2007 | 52.60 |
| Jul 5, 2007 | 52.60 |
| Jul 3, 2007 | 52.61 |
| Jul 2, 2007 | 52.60 |
| Jun 29, 2007 | 52.58 |
| Jun 28, 2007 | 52.58 |
| Jun 27, 2007 | 52.58 |
| Jun 26, 2007 | 52.59 |
| Jun 25, 2007 | 52.59 |
| Jun 22, 2007 | 52.58 |
| Jun 21, 2007 | 52.57 |
| Jun 20, 2007 | 52.53 |
| Jun 19, 2007 | 52.49 |
| Jun 18, 2007 | 52.42 |
| Jun 15, 2007 | 52.35 |
| Jun 14, 2007 | 52.29 |
| Jun 13, 2007 | 52.24 |
| Jun 12, 2007 | 52.17 |
| Jun 11, 2007 | 52.12 |
| Jun 8, 2007 | 52.07 |
| Jun 7, 2007 | 52.00 |
| Jun 6, 2007 | 51.94 |
| Jun 5, 2007 | 51.88 |
| Jun 4, 2007 | 51.83 |
| Jun 1, 2007 | 51.76 |
| May 31, 2007 | 51.69 |
| May 30, 2007 | 51.61 |
| May 29, 2007 | 51.54 |
| May 25, 2007 | 51.45 |
| May 24, 2007 | 51.38 |
| May 23, 2007 | 51.31 |
| May 22, 2007 | 51.24 |
| May 21, 2007 | 51.21 |
| May 18, 2007 | 51.20 |
| May 17, 2007 | 51.17 |
| May 16, 2007 | 51.13 |
| May 15, 2007 | 51.08 |
| May 14, 2007 | 51.00 |
| May 11, 2007 | 50.92 |
| May 10, 2007 | 50.85 |
| May 9, 2007 | 50.80 |
| May 8, 2007 | 50.73 |
| May 7, 2007 | 50.68 |
| May 4, 2007 | 50.63 |
| May 3, 2007 | 50.59 |
| May 2, 2007 | 50.55 |
| May 1, 2007 | 50.56 |
| Apr 30, 2007 | 50.56 |
| Apr 27, 2007 | 50.58 |
| Apr 26, 2007 | 50.60 |
| Apr 25, 2007 | 50.61 |
| Apr 24, 2007 | 50.61 |
| Apr 23, 2007 | 50.62 |
| Apr 20, 2007 | 50.65 |
| Apr 19, 2007 | 50.67 |
| Apr 18, 2007 | 50.70 |
| Apr 17, 2007 | 50.72 |
| Apr 16, 2007 | 50.76 |
| Apr 13, 2007 | 50.79 |
| Apr 12, 2007 | 50.85 |
| Apr 11, 2007 | 50.89 |
| Apr 10, 2007 | 50.95 |
| Apr 9, 2007 | 51.02 |
| Apr 5, 2007 | 51.11 |
| Apr 4, 2007 | 51.19 |
| Apr 3, 2007 | 51.27 |
| Apr 2, 2007 | 51.34 |
| Mar 30, 2007 | 51.44 |
| Mar 29, 2007 | 51.54 |
| Mar 28, 2007 | 51.65 |
| Mar 27, 2007 | 51.76 |
| Mar 26, 2007 | 51.87 |
| Mar 23, 2007 | 51.95 |
| Mar 22, 2007 | 52.03 |
| Mar 21, 2007 | 52.11 |
| Mar 20, 2007 | 52.19 |
| Mar 19, 2007 | 52.27 |
| Mar 16, 2007 | 52.35 |
| Mar 15, 2007 | 52.43 |
| Mar 14, 2007 | 52.51 |
| Mar 13, 2007 | 52.58 |
| Mar 12, 2007 | 52.66 |
| Mar 9, 2007 | 52.74 |
| Mar 8, 2007 | 52.81 |
| Mar 7, 2007 | 52.88 |
| Mar 6, 2007 | 52.98 |
| Mar 5, 2007 | 53.07 |
| Mar 2, 2007 | 53.17 |
| Mar 1, 2007 | 53.28 |
| Feb 28, 2007 | 53.35 |
| Feb 27, 2007 | 53.43 |
| Feb 26, 2007 | 53.51 |
| Feb 23, 2007 | 53.57 |
| Feb 22, 2007 | 53.61 |
| Feb 21, 2007 | 53.66 |
| Feb 20, 2007 | 53.69 |
| Feb 16, 2007 | 53.66 |
| Feb 15, 2007 | 53.65 |
| Feb 14, 2007 | 53.61 |
| Feb 13, 2007 | 53.56 |
| Feb 12, 2007 | 53.53 |
| Feb 9, 2007 | 53.51 |
| Feb 8, 2007 | 53.49 |
| Feb 7, 2007 | 53.48 |
| Feb 6, 2007 | 53.49 |
| Feb 5, 2007 | 53.50 |
| Feb 2, 2007 | 53.41 |
| Feb 1, 2007 | 53.31 |
| Jan 31, 2007 | 53.22 |
| Jan 30, 2007 | 53.12 |
| Jan 29, 2007 | 53.03 |
| Jan 26, 2007 | 52.96 |
| Jan 25, 2007 | 52.87 |
| Jan 24, 2007 | 52.79 |
| Jan 23, 2007 | 52.71 |
| Jan 22, 2007 | 52.64 |
| Jan 19, 2007 | 52.57 |
| Jan 18, 2007 | 52.47 |
| Jan 17, 2007 | 52.37 |
| Jan 16, 2007 | 52.26 |
| Jan 12, 2007 | 52.14 |
| Jan 11, 2007 | 52.04 |
| Jan 10, 2007 | 51.93 |
| Jan 9, 2007 | 51.83 |
| Jan 8, 2007 | 51.73 |
| Jan 5, 2007 | 51.63 |
| Jan 4, 2007 | 51.54 |
| Jan 3, 2007 | 51.44 |
| Dec 29, 2006 | 51.35 |
| Dec 28, 2006 | 51.24 |
| Dec 27, 2006 | 51.15 |
| Dec 26, 2006 | 51.06 |
| Dec 22, 2006 | 50.96 |
| Dec 21, 2006 | 50.88 |
| Dec 20, 2006 | 50.79 |
| Dec 19, 2006 | 50.69 |
| Dec 18, 2006 | 50.59 |
| Dec 15, 2006 | 50.49 |
| Dec 14, 2006 | 50.39 |
| Dec 13, 2006 | 50.29 |
| Dec 12, 2006 | 50.15 |
| Dec 11, 2006 | 50.00 |
| Dec 8, 2006 | 49.85 |
| Dec 7, 2006 | 49.71 |
| Dec 6, 2006 | 49.56 |
| Dec 5, 2006 | 49.41 |
| Dec 4, 2006 | 49.28 |
| Dec 1, 2006 | 49.15 |
| Nov 30, 2006 | 49.05 |
| Nov 29, 2006 | 48.96 |
| Nov 28, 2006 | 48.83 |
| Nov 27, 2006 | 48.71 |
| Nov 24, 2006 | 48.58 |
| Nov 22, 2006 | 48.43 |
| Nov 21, 2006 | 48.28 |
| Nov 20, 2006 | 48.16 |
| Nov 17, 2006 | 48.12 |
| Nov 16, 2006 | 48.07 |
| Nov 15, 2006 | 48.03 |
| Nov 14, 2006 | 48.00 |
| Nov 13, 2006 | 47.95 |
| Nov 10, 2006 | 47.91 |
| Nov 9, 2006 | 47.87 |
| Nov 8, 2006 | 47.82 |
| Nov 7, 2006 | 47.75 |
| Nov 6, 2006 | 47.68 |
| Nov 3, 2006 | 47.61 |
| Nov 2, 2006 | 47.56 |
| Nov 1, 2006 | 47.48 |
| Oct 31, 2006 | 47.42 |
| Oct 30, 2006 | 47.36 |
| Oct 27, 2006 | 47.29 |
| Oct 26, 2006 | 47.21 |
| Oct 25, 2006 | 47.10 |
| Oct 24, 2006 | 46.99 |
| Oct 23, 2006 | 46.85 |
| Oct 20, 2006 | 46.75 |
| Oct 19, 2006 | 46.64 |
| Oct 18, 2006 | 46.55 |
| Oct 17, 2006 | 46.45 |
| Oct 16, 2006 | 46.35 |
| Oct 13, 2006 | 46.25 |
| Oct 12, 2006 | 46.17 |
| Oct 11, 2006 | 46.20 |
| Oct 10, 2006 | 46.23 |
| Oct 9, 2006 | 46.25 |
| Oct 6, 2006 | 46.28 |
| Oct 5, 2006 | 46.29 |
| Oct 4, 2006 | 46.30 |
| Oct 3, 2006 | 46.31 |
| Oct 2, 2006 | 46.32 |
| Sep 29, 2006 | 46.34 |
| Sep 28, 2006 | 46.37 |
| Sep 27, 2006 | 46.40 |
| Sep 26, 2006 | 46.43 |
| Sep 25, 2006 | 46.45 |
| Sep 22, 2006 | 46.46 |
| Sep 21, 2006 | 46.48 |
| Sep 20, 2006 | 46.49 |
| Sep 19, 2006 | 46.50 |
| Sep 18, 2006 | 46.53 |
| Sep 15, 2006 | 46.55 |
| Sep 14, 2006 | 46.57 |
| Sep 13, 2006 | 46.58 |
| Sep 12, 2006 | 46.59 |
| Sep 11, 2006 | 46.59 |
| Sep 8, 2006 | 46.59 |
| Sep 7, 2006 | 46.60 |
| Sep 6, 2006 | 46.61 |
| Sep 5, 2006 | 46.64 |
| Sep 1, 2006 | 46.68 |
| Aug 31, 2006 | 46.72 |
| Aug 30, 2006 | 46.77 |
| Aug 29, 2006 | 46.83 |
| Aug 28, 2006 | 46.91 |
| Aug 25, 2006 | 46.99 |
| Aug 24, 2006 | 47.08 |
| Aug 23, 2006 | 47.17 |
| Aug 22, 2006 | 47.28 |
| Aug 21, 2006 | 47.38 |
| Aug 18, 2006 | 47.49 |
| Aug 17, 2006 | 47.60 |
| Aug 16, 2006 | 47.74 |
| Aug 15, 2006 | 47.89 |
| Aug 14, 2006 | 48.04 |
| Aug 11, 2006 | 48.22 |
| Aug 10, 2006 | 48.37 |
| Aug 9, 2006 | 48.52 |
| Aug 8, 2006 | 48.65 |
| Aug 7, 2006 | 48.80 |
| Aug 4, 2006 | 48.93 |
| Aug 3, 2006 | 49.07 |
| Aug 2, 2006 | 49.14 |
| Aug 1, 2006 | 49.09 |
| Jul 31, 2006 | 49.07 |
| Jul 28, 2006 | 49.04 |
| Jul 27, 2006 | 49.02 |
| Jul 26, 2006 | 49.01 |
| Jul 25, 2006 | 48.99 |
| Jul 24, 2006 | 48.98 |
| Jul 21, 2006 | 49.00 |
| Jul 20, 2006 | 49.01 |
| Jul 19, 2006 | 49.02 |
| Jul 18, 2006 | 49.02 |
| Jul 17, 2006 | 49.05 |
| Jul 14, 2006 | 49.07 |
| Jul 13, 2006 | 49.10 |
| Jul 12, 2006 | 49.14 |
| Jul 11, 2006 | 49.18 |
| Jul 10, 2006 | 49.22 |
| Jul 7, 2006 | 49.27 |
| Jul 6, 2006 | 49.31 |
| Jul 5, 2006 | 49.34 |
| Jul 3, 2006 | 49.40 |
| Jun 30, 2006 | 49.45 |
| Jun 29, 2006 | 49.50 |
| Jun 28, 2006 | 49.54 |
| Jun 27, 2006 | 49.59 |
| Jun 26, 2006 | 49.64 |
| Jun 23, 2006 | 49.67 |
| Jun 22, 2006 | 49.72 |
| Jun 21, 2006 | 49.75 |
| Jun 20, 2006 | 49.78 |
| Jun 19, 2006 | 49.81 |
| Jun 16, 2006 | 49.84 |
| Jun 15, 2006 | 49.85 |
| Jun 14, 2006 | 49.87 |
| Jun 13, 2006 | 49.88 |
| Jun 12, 2006 | 49.88 |
| Jun 9, 2006 | 49.90 |
| Jun 8, 2006 | 49.92 |
| Jun 7, 2006 | 49.93 |
| Jun 6, 2006 | 49.94 |
| Jun 5, 2006 | 49.99 |
| Jun 2, 2006 | 50.05 |
| Jun 1, 2006 | 50.10 |
| May 31, 2006 | 50.15 |
| May 30, 2006 | 50.21 |
| May 26, 2006 | 50.26 |
| May 25, 2006 | 50.31 |
| May 24, 2006 | 50.36 |
| May 23, 2006 | 50.42 |
| May 22, 2006 | 50.53 |
| May 19, 2006 | 50.64 |
| May 18, 2006 | 50.73 |
| May 17, 2006 | 50.81 |
| May 16, 2006 | 50.89 |
| May 15, 2006 | 50.97 |
| May 12, 2006 | 51.06 |
| May 11, 2006 | 51.16 |
| May 10, 2006 | 51.26 |
| May 9, 2006 | 51.37 |
| May 8, 2006 | 51.50 |
| May 5, 2006 | 51.62 |
| May 4, 2006 | 51.74 |
| May 3, 2006 | 51.85 |
| May 2, 2006 | 51.99 |
| May 1, 2006 | 52.13 |
| Apr 28, 2006 | 52.26 |
| Apr 27, 2006 | 52.40 |
| Apr 26, 2006 | 52.54 |
| Apr 25, 2006 | 52.67 |
| Apr 24, 2006 | 52.80 |
| Apr 21, 2006 | 52.91 |
| Apr 20, 2006 | 53.03 |
| Apr 19, 2006 | 53.14 |
| Apr 18, 2006 | 53.25 |
| Apr 17, 2006 | 53.37 |
| Apr 13, 2006 | 53.50 |
| Apr 12, 2006 | 53.62 |
| Apr 11, 2006 | 53.73 |
| Apr 10, 2006 | 53.85 |
| Apr 7, 2006 | 53.98 |
| Apr 6, 2006 | 54.10 |
| Apr 5, 2006 | 54.22 |
| Apr 4, 2006 | 54.39 |
| Apr 3, 2006 | 54.54 |
| Mar 31, 2006 | 54.69 |
| Mar 30, 2006 | 54.87 |
| Mar 29, 2006 | 55.03 |
| Mar 28, 2006 | 55.17 |
| Mar 27, 2006 | 55.29 |
| Mar 24, 2006 | 55.42 |
| Mar 23, 2006 | 55.53 |
| Mar 22, 2006 | 55.63 |
| Mar 21, 2006 | 55.73 |
| Mar 20, 2006 | 55.85 |
| Mar 17, 2006 | 55.93 |
| Mar 16, 2006 | 56.04 |
| Mar 15, 2006 | 56.14 |
| Mar 14, 2006 | 56.23 |
| Mar 13, 2006 | 56.32 |
| Mar 10, 2006 | 56.42 |
| Mar 9, 2006 | 56.49 |
| Mar 8, 2006 | 56.56 |
| Mar 7, 2006 | 56.65 |
| Mar 6, 2006 | 56.75 |
| Mar 3, 2006 | 56.85 |
| Mar 2, 2006 | 56.95 |
| Mar 1, 2006 | 57.03 |
| Feb 28, 2006 | 57.09 |
| Feb 27, 2006 | 57.15 |
| Feb 24, 2006 | 57.18 |
| Feb 23, 2006 | 57.21 |
| Feb 22, 2006 | 57.24 |
| Feb 21, 2006 | 57.27 |
| Feb 17, 2006 | 57.29 |
| Feb 16, 2006 | 57.29 |
| Feb 15, 2006 | 57.29 |
| Feb 14, 2006 | 57.26 |
| Feb 13, 2006 | 57.25 |
| Feb 10, 2006 | 57.24 |
| Feb 9, 2006 | 57.25 |
| Feb 8, 2006 | 57.26 |
| Feb 7, 2006 | 57.29 |
| Feb 6, 2006 | 57.34 |
| Feb 3, 2006 | 57.37 |
| Feb 2, 2006 | 57.39 |
| Feb 1, 2006 | 57.40 |
| Jan 31, 2006 | 57.41 |
| Jan 30, 2006 | 57.42 |
| Jan 27, 2006 | 57.43 |
| Jan 26, 2006 | 57.42 |
| Jan 25, 2006 | 57.41 |
| Jan 24, 2006 | 57.39 |
| Jan 23, 2006 | 57.32 |
| Jan 20, 2006 | 57.25 |
| Jan 19, 2006 | 57.19 |
| Jan 18, 2006 | 57.12 |
| Jan 17, 2006 | 57.05 |
| Jan 13, 2006 | 56.99 |
| Jan 12, 2006 | 56.94 |
| Jan 11, 2006 | 56.91 |
| Jan 10, 2006 | 56.88 |
| Jan 9, 2006 | 56.84 |
| Jan 6, 2006 | 56.79 |
| Jan 5, 2006 | 56.75 |
| Jan 4, 2006 | 56.72 |
| Jan 3, 2006 | 56.67 |
| Dec 30, 2005 | 56.63 |
| Dec 29, 2005 | 56.61 |
| Dec 28, 2005 | 56.57 |
| Dec 27, 2005 | 56.53 |
| Dec 23, 2005 | 56.50 |
| Dec 22, 2005 | 56.47 |
| Dec 21, 2005 | 56.41 |
| Dec 20, 2005 | 56.31 |
| Dec 19, 2005 | 56.21 |
| Dec 16, 2005 | 56.11 |
| Dec 15, 2005 | 56.02 |
| Dec 14, 2005 | 55.94 |
| Dec 13, 2005 | 55.88 |
| Dec 12, 2005 | 55.82 |
| Dec 9, 2005 | 55.78 |
| Dec 8, 2005 | 55.74 |
| Dec 7, 2005 | 55.71 |
| Dec 6, 2005 | 55.68 |
| Dec 5, 2005 | 55.65 |
| Dec 2, 2005 | 55.65 |
| Dec 1, 2005 | 55.65 |
| Nov 30, 2005 | 55.65 |
| Nov 29, 2005 | 55.66 |
| Nov 28, 2005 | 55.67 |
| Nov 25, 2005 | 55.69 |
| Nov 23, 2005 | 55.67 |
| Nov 22, 2005 | 55.67 |
| Nov 21, 2005 | 55.67 |
| Nov 18, 2005 | 55.68 |
| Nov 17, 2005 | 55.70 |
| Nov 16, 2005 | 55.71 |
| Nov 15, 2005 | 55.72 |
| Nov 14, 2005 | 55.74 |
| Nov 11, 2005 | 55.74 |
| Nov 10, 2005 | 55.74 |
| Nov 9, 2005 | 55.76 |
| Nov 8, 2005 | 55.76 |
| Nov 7, 2005 | 55.78 |
| Nov 4, 2005 | 55.80 |
| Nov 3, 2005 | 55.81 |
| Nov 2, 2005 | 55.83 |
| Nov 1, 2005 | 55.84 |
| Oct 31, 2005 | 55.83 |
| Oct 28, 2005 | 55.81 |
| Oct 27, 2005 | 55.79 |
| Oct 26, 2005 | 55.74 |
| Oct 25, 2005 | 55.70 |
| Oct 24, 2005 | 55.66 |
| Oct 21, 2005 | 55.63 |
| Oct 20, 2005 | 55.61 |
| Oct 19, 2005 | 55.57 |
| Oct 18, 2005 | 55.52 |
| Oct 17, 2005 | 55.48 |
| Oct 14, 2005 | 55.44 |
| Oct 13, 2005 | 55.39 |
| Oct 12, 2005 | 55.35 |
| Oct 11, 2005 | 55.33 |
| Oct 10, 2005 | 55.36 |
| Oct 7, 2005 | 55.37 |
| Oct 6, 2005 | 55.37 |
| Oct 5, 2005 | 55.36 |
| Oct 4, 2005 | 55.36 |
| Oct 3, 2005 | 55.34 |
| Sep 30, 2005 | 55.34 |
| Sep 29, 2005 | 55.33 |
| Sep 28, 2005 | 55.31 |
| Sep 27, 2005 | 55.26 |
| Sep 26, 2005 | 55.20 |
| Sep 23, 2005 | 55.15 |
| Sep 22, 2005 | 55.08 |
| Sep 21, 2005 | 55.00 |
| Sep 20, 2005 | 54.91 |
| Sep 19, 2005 | 54.84 |
| Sep 16, 2005 | 54.75 |
| Sep 15, 2005 | 54.65 |
| Sep 14, 2005 | 54.56 |
| Sep 13, 2005 | 54.48 |
| Sep 12, 2005 | 54.38 |
| Sep 9, 2005 | 54.28 |
| Sep 8, 2005 | 54.18 |
| Sep 7, 2005 | 54.10 |
| Sep 6, 2005 | 54.01 |
| Sep 2, 2005 | 53.91 |
| Sep 1, 2005 | 53.81 |
| Aug 31, 2005 | 53.71 |
| Aug 30, 2005 | 53.61 |
| Aug 29, 2005 | 53.55 |
| Aug 26, 2005 | 53.49 |
| Aug 25, 2005 | 53.41 |
| Aug 24, 2005 | 53.32 |
| Aug 23, 2005 | 53.24 |
| Aug 22, 2005 | 53.17 |
| Aug 19, 2005 | 53.11 |
| Aug 18, 2005 | 53.05 |
| Aug 17, 2005 | 52.98 |
| Aug 16, 2005 | 52.95 |
| Aug 15, 2005 | 52.91 |
| Aug 12, 2005 | 52.88 |
| Aug 11, 2005 | 52.86 |
| Aug 10, 2005 | 52.84 |
| Aug 9, 2005 | 52.84 |
| Aug 8, 2005 | 52.83 |
| Aug 5, 2005 | 52.82 |
| Aug 4, 2005 | 52.81 |
| Aug 3, 2005 | 52.79 |
| Aug 2, 2005 | 52.77 |
| Aug 1, 2005 | 52.74 |
| Jul 29, 2005 | 52.73 |
| Jul 28, 2005 | 52.70 |
| Jul 27, 2005 | 52.67 |
| Jul 26, 2005 | 52.66 |
| Jul 25, 2005 | 52.63 |
| Jul 22, 2005 | 52.62 |
| Jul 21, 2005 | 52.61 |
| Jul 20, 2005 | 52.57 |
| Jul 19, 2005 | 52.56 |
| Jul 18, 2005 | 52.56 |
| Jul 15, 2005 | 52.57 |
| Jul 14, 2005 | 52.58 |
| Jul 13, 2005 | 52.58 |
| Jul 12, 2005 | 52.58 |
| Jul 11, 2005 | 52.59 |
| Jul 8, 2005 | 52.58 |
| Jul 7, 2005 | 52.57 |
| Jul 6, 2005 | 52.57 |
| Jul 5, 2005 | 52.54 |
| Jul 1, 2005 | 52.50 |
| Jun 30, 2005 | 52.49 |
| Jun 29, 2005 | 52.46 |
| Jun 28, 2005 | 52.43 |
| Jun 27, 2005 | 52.41 |
| Jun 24, 2005 | 52.39 |
| Jun 23, 2005 | 52.37 |
| Jun 22, 2005 | 52.36 |
| Jun 21, 2005 | 52.36 |
| Jun 20, 2005 | 52.36 |
| Jun 17, 2005 | 52.35 |
| Jun 16, 2005 | 52.33 |
| Jun 15, 2005 | 52.31 |
| Jun 14, 2005 | 52.28 |
| Jun 13, 2005 | 52.25 |
| Jun 10, 2005 | 52.21 |
| Jun 9, 2005 | 52.18 |
| Jun 8, 2005 | 52.16 |
| Jun 7, 2005 | 52.14 |
| Jun 6, 2005 | 52.11 |
| Jun 3, 2005 | 52.07 |
| Jun 2, 2005 | 52.04 |
| Jun 1, 2005 | 51.99 |
| May 31, 2005 | 51.98 |
| May 27, 2005 | 51.97 |
| May 26, 2005 | 51.97 |
| May 25, 2005 | 51.96 |
| May 24, 2005 | 51.98 |
| May 23, 2005 | 52.01 |
| May 20, 2005 | 52.03 |
| May 19, 2005 | 52.07 |
| May 18, 2005 | 52.10 |
| May 17, 2005 | 52.14 |
| May 16, 2005 | 52.17 |
| May 13, 2005 | 52.20 |
| May 12, 2005 | 52.24 |
| May 11, 2005 | 52.26 |
| May 10, 2005 | 52.26 |
| May 9, 2005 | 52.26 |
| May 6, 2005 | 52.28 |
| May 5, 2005 | 52.30 |
| May 4, 2005 | 52.30 |
| May 3, 2005 | 52.28 |
| May 2, 2005 | 52.30 |
| Apr 29, 2005 | 52.33 |
| Apr 28, 2005 | 52.31 |
| Apr 27, 2005 | 52.32 |
| Apr 26, 2005 | 52.32 |
| Apr 25, 2005 | 52.36 |
| Apr 22, 2005 | 52.41 |
| Apr 21, 2005 | 52.45 |
| Apr 20, 2005 | 52.51 |
| Apr 19, 2005 | 52.58 |
| Apr 18, 2005 | 52.63 |
| Apr 15, 2005 | 52.64 |
| Apr 14, 2005 | 52.65 |
| Apr 13, 2005 | 52.68 |
| Apr 12, 2005 | 52.70 |
| Apr 11, 2005 | 52.71 |
| Apr 8, 2005 | 52.70 |
| Apr 7, 2005 | 52.67 |
| Apr 6, 2005 | 52.66 |
| Apr 5, 2005 | 52.65 |
| Apr 4, 2005 | 52.66 |
| Apr 1, 2005 | 52.69 |
| Mar 31, 2005 | 52.70 |
| Mar 30, 2005 | 52.70 |
| Mar 29, 2005 | 52.69 |
| Mar 28, 2005 | 52.66 |
| Mar 24, 2005 | 52.66 |
| Mar 23, 2005 | 52.66 |
| Mar 22, 2005 | 52.65 |
| Mar 21, 2005 | 52.62 |
| Mar 18, 2005 | 52.55 |
| Mar 17, 2005 | 52.46 |
| Mar 16, 2005 | 52.38 |
| Mar 15, 2005 | 52.30 |
| Mar 14, 2005 | 52.22 |
| Mar 11, 2005 | 52.13 |
| Mar 10, 2005 | 52.04 |
| Mar 9, 2005 | 51.92 |
| Mar 8, 2005 | 51.81 |
| Mar 7, 2005 | 51.68 |
| Mar 4, 2005 | 51.56 |
| Mar 3, 2005 | 51.46 |
| Mar 2, 2005 | 51.35 |
| Mar 1, 2005 | 51.26 |
| Feb 28, 2005 | 51.18 |
| Feb 25, 2005 | 51.10 |
| Feb 24, 2005 | 51.01 |
| Feb 23, 2005 | 50.94 |
| Feb 22, 2005 | 50.86 |
| Feb 18, 2005 | 50.81 |
| Feb 17, 2005 | 50.74 |
| Feb 16, 2005 | 50.65 |
| Feb 15, 2005 | 50.60 |
| Feb 14, 2005 | 50.54 |
| Feb 11, 2005 | 50.47 |
| Feb 10, 2005 | 50.38 |
| Feb 9, 2005 | 50.28 |
| Feb 8, 2005 | 50.19 |
| Feb 7, 2005 | 50.09 |
| Feb 4, 2005 | 49.97 |
| Feb 3, 2005 | 49.86 |
| Feb 2, 2005 | 49.75 |
| Feb 1, 2005 | 49.67 |
| Jan 31, 2005 | 49.58 |
| Jan 28, 2005 | 49.58 |
| Jan 27, 2005 | 49.58 |
| Jan 26, 2005 | 49.62 |
| Jan 25, 2005 | 49.66 |
| Jan 24, 2005 | 49.67 |
| Jan 21, 2005 | 49.68 |
| Jan 20, 2005 | 49.69 |
| Jan 19, 2005 | 49.70 |
| Jan 18, 2005 | 49.73 |
| Jan 14, 2005 | 49.75 |
| Jan 13, 2005 | 49.77 |
| Jan 12, 2005 | 49.77 |
| Jan 11, 2005 | 49.77 |
| Jan 10, 2005 | 49.77 |
| Jan 7, 2005 | 49.78 |
| Jan 6, 2005 | 49.82 |
| Jan 5, 2005 | 49.83 |
| Jan 4, 2005 | 49.85 |
| Jan 3, 2005 | 49.87 |
| Dec 31, 2004 | 49.88 |
| Dec 30, 2004 | 49.90 |
| Dec 29, 2004 | 49.91 |
| Dec 28, 2004 | 49.94 |
| Dec 27, 2004 | 49.97 |
| Dec 23, 2004 | 50.00 |
| Dec 22, 2004 | 50.06 |
| Dec 21, 2004 | 50.12 |
| Dec 20, 2004 | 50.18 |
| Dec 17, 2004 | 50.24 |
| Dec 16, 2004 | 50.30 |
| Dec 15, 2004 | 50.38 |
| Dec 14, 2004 | 50.46 |
| Dec 13, 2004 | 50.55 |
| Dec 10, 2004 | 50.62 |
| Dec 9, 2004 | 50.68 |
| Dec 8, 2004 | 50.73 |
| Dec 7, 2004 | 50.75 |
| Dec 6, 2004 | 50.78 |
| Dec 3, 2004 | 50.82 |
| Dec 2, 2004 | 50.85 |
| Dec 1, 2004 | 50.87 |
| Nov 30, 2004 | 50.89 |
| Nov 29, 2004 | 50.92 |
| Nov 26, 2004 | 50.95 |
| Nov 24, 2004 | 50.98 |
| Nov 23, 2004 | 51.00 |
| Nov 22, 2004 | 51.04 |
| Nov 19, 2004 | 51.09 |
| Nov 18, 2004 | 51.12 |
| Nov 17, 2004 | 51.15 |
| Nov 16, 2004 | 51.10 |
| Nov 15, 2004 | 51.06 |
| Nov 12, 2004 | 51.00 |
| Nov 11, 2004 | 50.94 |
| Nov 10, 2004 | 50.90 |
| Nov 9, 2004 | 50.86 |
| Nov 8, 2004 | 50.81 |
| Nov 5, 2004 | 50.75 |
| Nov 4, 2004 | 50.73 |
| Nov 3, 2004 | 50.70 |
| Nov 2, 2004 | 50.67 |
| Nov 1, 2004 | 50.65 |
| Oct 29, 2004 | 50.63 |
| Oct 28, 2004 | 50.60 |
| Oct 27, 2004 | 50.56 |
| Oct 26, 2004 | 50.51 |
| Oct 25, 2004 | 50.49 |
| Oct 22, 2004 | 50.48 |
| Oct 21, 2004 | 50.46 |
| Oct 20, 2004 | 50.45 |
| Oct 19, 2004 | 50.41 |
| Oct 18, 2004 | 50.38 |
| Oct 15, 2004 | 50.34 |
| Oct 14, 2004 | 50.32 |
| Oct 13, 2004 | 50.32 |
| Oct 12, 2004 | 50.30 |
| Oct 11, 2004 | 50.28 |
| Oct 8, 2004 | 50.25 |
| Oct 7, 2004 | 50.22 |
| Oct 6, 2004 | 50.18 |
| Oct 5, 2004 | 50.13 |
| Oct 4, 2004 | 50.07 |
| Oct 1, 2004 | 49.98 |
| Sep 30, 2004 | 49.90 |
| Sep 29, 2004 | 49.85 |
| Sep 28, 2004 | 49.81 |
| Sep 27, 2004 | 49.80 |
| Sep 24, 2004 | 49.79 |
| Sep 23, 2004 | 49.76 |
| Sep 22, 2004 | 49.75 |
| Sep 21, 2004 | 49.72 |
| Sep 20, 2004 | 49.69 |
| Sep 17, 2004 | 49.69 |
| Sep 16, 2004 | 49.66 |
| Sep 15, 2004 | 49.65 |
| Sep 14, 2004 | 49.65 |
| Sep 13, 2004 | 49.65 |
| Sep 10, 2004 | 49.65 |
| Sep 9, 2004 | 49.63 |
| Sep 8, 2004 | 49.61 |
| Sep 7, 2004 | 49.57 |
| Sep 3, 2004 | 49.52 |
| Sep 2, 2004 | 49.50 |
| Sep 1, 2004 | 49.48 |
| Aug 31, 2004 | 49.45 |
| Aug 30, 2004 | 49.44 |
| Aug 27, 2004 | 49.43 |
| Aug 26, 2004 | 49.42 |
| Aug 25, 2004 | 49.38 |
| Aug 24, 2004 | 49.35 |
| Aug 23, 2004 | 49.33 |
| Aug 20, 2004 | 49.32 |
| Aug 19, 2004 | 49.32 |
| Aug 18, 2004 | 49.34 |
| Aug 17, 2004 | 49.34 |
| Aug 16, 2004 | 49.34 |
| Aug 13, 2004 | 49.34 |
| Aug 12, 2004 | 49.35 |
| Aug 11, 2004 | 49.35 |
| Aug 10, 2004 | 49.31 |
| Aug 9, 2004 | 49.31 |
| Aug 6, 2004 | 49.26 |
| Aug 5, 2004 | 49.23 |
| Aug 4, 2004 | 49.18 |
| Aug 3, 2004 | 49.12 |
| Aug 2, 2004 | 49.10 |
| Jul 30, 2004 | 49.08 |
| Jul 29, 2004 | 49.07 |
| Jul 28, 2004 | 49.06 |
| Jul 27, 2004 | 49.06 |
| Jul 26, 2004 | 49.09 |
| Jul 23, 2004 | 49.12 |
| Jul 22, 2004 | 49.16 |
| Jul 21, 2004 | 49.21 |
| Jul 20, 2004 | 49.25 |
| Jul 19, 2004 | 49.27 |
| Jul 16, 2004 | 49.29 |
| Jul 15, 2004 | 49.30 |
| Jul 14, 2004 | 49.33 |
| Jul 13, 2004 | 49.35 |
| Jul 12, 2004 | 49.37 |
| Jul 9, 2004 | 49.39 |
| Jul 8, 2004 | 49.42 |
| Jul 7, 2004 | 49.44 |
| Jul 6, 2004 | 49.46 |
| Jul 2, 2004 | 49.48 |
| Jul 1, 2004 | 49.51 |
| Jun 30, 2004 | 49.53 |
| Jun 29, 2004 | 49.58 |
| Jun 28, 2004 | 49.62 |
| Jun 25, 2004 | 49.66 |
| Jun 24, 2004 | 49.69 |
| Jun 23, 2004 | 49.70 |
| Jun 22, 2004 | 49.71 |
| Jun 21, 2004 | 49.71 |
| Jun 18, 2004 | 49.69 |
| Jun 17, 2004 | 49.68 |
| Jun 16, 2004 | 49.66 |
| Jun 15, 2004 | 49.63 |
| Jun 14, 2004 | 49.59 |
| Jun 10, 2004 | 49.56 |
| Jun 9, 2004 | 49.52 |
| Jun 8, 2004 | 49.48 |
| Jun 7, 2004 | 49.42 |
| Jun 4, 2004 | 49.37 |
| Jun 3, 2004 | 49.32 |
| Jun 2, 2004 | 49.26 |
| Jun 1, 2004 | 49.21 |
| May 28, 2004 | 49.18 |
| May 27, 2004 | 49.18 |
| May 26, 2004 | 49.20 |
| May 25, 2004 | 49.26 |
| May 24, 2004 | 49.31 |
| May 21, 2004 | 49.38 |
| May 20, 2004 | 49.43 |
| May 19, 2004 | 49.46 |
| May 18, 2004 | 49.46 |
| May 17, 2004 | 49.49 |
| May 14, 2004 | 49.47 |
| May 13, 2004 | 49.43 |
| May 12, 2004 | 49.37 |
| May 11, 2004 | 49.30 |
| May 10, 2004 | 49.23 |
| May 7, 2004 | 49.14 |
| May 6, 2004 | 49.06 |
| May 5, 2004 | 48.99 |
| May 4, 2004 | 48.91 |
| May 3, 2004 | 48.87 |
| Apr 30, 2004 | 48.81 |
| Apr 29, 2004 | 48.76 |
| Apr 28, 2004 | 48.72 |
| Apr 27, 2004 | 48.69 |
| Apr 26, 2004 | 48.63 |
| Apr 23, 2004 | 48.58 |
| Apr 22, 2004 | 48.53 |
| Apr 21, 2004 | 48.44 |
| Apr 20, 2004 | 48.36 |
| Apr 19, 2004 | 48.31 |
| Apr 16, 2004 | 48.23 |
| Apr 15, 2004 | 48.25 |
| Apr 14, 2004 | 48.28 |
| Apr 13, 2004 | 48.29 |
| Apr 12, 2004 | 48.29 |
| Apr 8, 2004 | 48.29 |
| Apr 7, 2004 | 48.27 |
| Apr 6, 2004 | 48.29 |
| Apr 5, 2004 | 48.31 |
| Apr 2, 2004 | 48.30 |
| Apr 1, 2004 | 48.33 |
| Mar 31, 2004 | 48.37 |
| Mar 30, 2004 | 48.40 |
| Mar 29, 2004 | 48.43 |
| Mar 26, 2004 | 48.46 |
| Mar 25, 2004 | 48.49 |
| Mar 24, 2004 | 48.51 |
| Mar 23, 2004 | 48.55 |
| Mar 22, 2004 | 48.58 |
| Mar 19, 2004 | 48.60 |
| Mar 18, 2004 | 48.62 |
| Mar 17, 2004 | 48.64 |
| Mar 16, 2004 | 48.63 |
| Mar 15, 2004 | 48.61 |
| Mar 12, 2004 | 48.58 |
| Mar 11, 2004 | 48.55 |
| Mar 10, 2004 | 48.52 |
| Mar 9, 2004 | 48.47 |
| Mar 8, 2004 | 48.44 |
| Mar 5, 2004 | 48.40 |
| Mar 4, 2004 | 48.39 |
| Mar 3, 2004 | 48.41 |
| Mar 2, 2004 | 48.42 |
| Mar 1, 2004 | 48.44 |
| Feb 27, 2004 | 48.44 |
| Feb 26, 2004 | 48.45 |
| Feb 25, 2004 | 48.47 |
| Feb 24, 2004 | 48.48 |
| Feb 23, 2004 | 48.48 |
| Feb 20, 2004 | 48.46 |
| Feb 19, 2004 | 48.44 |
| Feb 18, 2004 | 48.41 |
| Feb 17, 2004 | 48.38 |
| Feb 13, 2004 | 48.34 |
| Feb 12, 2004 | 48.32 |
| Feb 11, 2004 | 48.29 |
| Feb 10, 2004 | 48.24 |
| Feb 9, 2004 | 48.22 |
| Feb 6, 2004 | 48.17 |
| Feb 5, 2004 | 48.10 |
| Feb 4, 2004 | 48.03 |
| Feb 3, 2004 | 47.89 |
| Feb 2, 2004 | 47.76 |
| Jan 30, 2004 | 47.64 |
| Jan 29, 2004 | 47.56 |
| Jan 28, 2004 | 47.48 |
| Jan 27, 2004 | 47.45 |
| Jan 26, 2004 | 47.36 |
| Jan 23, 2004 | 47.24 |
| Jan 22, 2004 | 47.14 |
| Jan 21, 2004 | 47.03 |
| Jan 20, 2004 | 46.92 |
| Jan 16, 2004 | 46.82 |
| Jan 15, 2004 | 46.72 |
| Jan 14, 2004 | 46.65 |
| Jan 13, 2004 | 46.58 |
| Jan 12, 2004 | 46.52 |
| Jan 9, 2004 | 46.48 |
| Jan 8, 2004 | 46.46 |
| Jan 7, 2004 | 46.42 |
| Jan 6, 2004 | 46.38 |
| Jan 5, 2004 | 46.32 |
| Jan 2, 2004 | 46.25 |
| Dec 31, 2003 | 46.21 |
| Dec 30, 2003 | 46.16 |
| Dec 29, 2003 | 46.10 |
| Dec 26, 2003 | 46.05 |
| Dec 24, 2003 | 46.01 |
| Dec 23, 2003 | 45.96 |
| Dec 22, 2003 | 45.88 |
| Dec 19, 2003 | 45.82 |
| Dec 18, 2003 | 45.76 |
| Dec 17, 2003 | 45.69 |
| Dec 16, 2003 | 45.64 |
| Dec 15, 2003 | 45.59 |
| Dec 12, 2003 | 45.56 |
| Dec 11, 2003 | 45.57 |
| Dec 10, 2003 | 45.56 |
| Dec 9, 2003 | 45.55 |
| Dec 8, 2003 | 45.55 |
| Dec 5, 2003 | 45.55 |
| Dec 4, 2003 | 45.57 |
| Dec 3, 2003 | 45.58 |
| Dec 2, 2003 | 45.62 |
| Dec 1, 2003 | 45.65 |
| Nov 28, 2003 | 45.70 |
| Nov 26, 2003 | 45.78 |
| Nov 25, 2003 | 45.87 |
| Nov 24, 2003 | 45.98 |
| Nov 21, 2003 | 46.08 |
| Nov 20, 2003 | 46.18 |
| Nov 19, 2003 | 46.26 |
| Nov 18, 2003 | 46.33 |
| Nov 17, 2003 | 46.42 |
| Nov 14, 2003 | 46.48 |
| Nov 13, 2003 | 46.54 |
| Nov 12, 2003 | 46.59 |
| Nov 11, 2003 | 46.69 |
| Nov 10, 2003 | 46.81 |
| Nov 7, 2003 | 46.93 |
| Nov 6, 2003 | 47.05 |
| Nov 5, 2003 | 47.17 |
| Nov 4, 2003 | 47.30 |
| Nov 3, 2003 | 47.42 |
| Oct 31, 2003 | 47.53 |
| Oct 30, 2003 | 47.65 |
| Oct 29, 2003 | 47.77 |
| Oct 28, 2003 | 47.86 |
| Oct 27, 2003 | 47.95 |
| Oct 24, 2003 | 48.04 |
| Oct 23, 2003 | 48.15 |
| Oct 22, 2003 | 48.24 |
| Oct 21, 2003 | 48.39 |
| Oct 20, 2003 | 48.51 |
| Oct 17, 2003 | 48.62 |
| Oct 16, 2003 | 48.74 |
| Oct 15, 2003 | 48.86 |
| Oct 14, 2003 | 48.98 |
| Oct 13, 2003 | 49.13 |
| Oct 10, 2003 | 49.28 |
| Oct 9, 2003 | 49.41 |
| Oct 8, 2003 | 49.51 |
| Oct 7, 2003 | 49.62 |
| Oct 6, 2003 | 49.72 |
| Oct 3, 2003 | 49.84 |
| Oct 2, 2003 | 49.92 |
| Oct 1, 2003 | 49.96 |
| Sep 30, 2003 | 50.01 |
| Sep 29, 2003 | 50.04 |
| Sep 26, 2003 | 50.09 |
| Sep 25, 2003 | 50.13 |
| Sep 24, 2003 | 50.15 |
| Sep 23, 2003 | 50.19 |
| Sep 22, 2003 | 50.21 |
| Sep 19, 2003 | 50.24 |
| Sep 18, 2003 | 50.24 |
| Sep 17, 2003 | 50.19 |
| Sep 16, 2003 | 50.15 |
| Sep 15, 2003 | 50.11 |
| Sep 12, 2003 | 50.06 |
| Sep 11, 2003 | 50.05 |
| Sep 10, 2003 | 50.03 |
| Sep 9, 2003 | 50.02 |
| Sep 8, 2003 | 50.00 |
| Sep 5, 2003 | 50.02 |
| Sep 4, 2003 | 50.02 |
| Sep 3, 2003 | 50.00 |
| Sep 2, 2003 | 49.99 |
| Aug 29, 2003 | 49.98 |
| Aug 28, 2003 | 49.96 |
| Aug 27, 2003 | 49.97 |
| Aug 26, 2003 | 49.97 |
| Aug 25, 2003 | 49.97 |
| Aug 22, 2003 | 49.94 |
| Aug 21, 2003 | 49.92 |
| Aug 20, 2003 | 49.89 |
| Aug 19, 2003 | 49.84 |
| Aug 18, 2003 | 49.78 |
| Aug 15, 2003 | 49.74 |
| Aug 14, 2003 | 49.71 |
| Aug 13, 2003 | 49.66 |
| Aug 12, 2003 | 49.61 |
| Aug 11, 2003 | 49.52 |
| Aug 8, 2003 | 49.45 |
| Aug 7, 2003 | 49.37 |
| Aug 6, 2003 | 49.31 |
| Aug 5, 2003 | 49.26 |
| Aug 4, 2003 | 49.19 |
| Aug 1, 2003 | 49.11 |
| Jul 31, 2003 | 49.04 |
| Jul 30, 2003 | 48.96 |
| Jul 29, 2003 | 48.91 |
| Jul 28, 2003 | 48.86 |
| Jul 25, 2003 | 48.81 |
| Jul 24, 2003 | 48.76 |
| Jul 23, 2003 | 48.70 |
| Jul 22, 2003 | 48.67 |
| Jul 21, 2003 | 48.60 |
| Jul 18, 2003 | 48.55 |
| Jul 17, 2003 | 48.51 |
| Jul 16, 2003 | 48.48 |
| Jul 15, 2003 | 48.47 |
| Jul 14, 2003 | 48.45 |
| Jul 11, 2003 | 48.41 |
| Jul 10, 2003 | 48.37 |
| Jul 9, 2003 | 48.38 |
| Jul 8, 2003 | 48.41 |
| Jul 7, 2003 | 48.43 |
| Jul 3, 2003 | 48.44 |
| Jul 2, 2003 | 48.45 |
| Jul 1, 2003 | 48.45 |
| Jun 30, 2003 | 48.43 |
| Jun 27, 2003 | 48.41 |
| Jun 26, 2003 | 48.38 |
| Jun 25, 2003 | 48.36 |
| Jun 24, 2003 | 48.34 |
| Jun 23, 2003 | 48.31 |
| Jun 20, 2003 | 48.28 |
| Jun 19, 2003 | 48.23 |
| Jun 18, 2003 | 48.19 |
| Jun 17, 2003 | 48.12 |
| Jun 16, 2003 | 48.04 |
| Jun 13, 2003 | 47.97 |
| Jun 12, 2003 | 47.93 |
| Jun 11, 2003 | 47.85 |
| Jun 10, 2003 | 47.75 |
| Jun 9, 2003 | 47.69 |
| Jun 6, 2003 | 47.64 |
| Jun 5, 2003 | 47.57 |
| Jun 4, 2003 | 47.52 |
| Jun 3, 2003 | 47.46 |
| Jun 2, 2003 | 47.44 |
| May 30, 2003 | 47.42 |
| May 29, 2003 | 47.37 |
| May 28, 2003 | 47.33 |
| May 27, 2003 | 47.27 |
| May 23, 2003 | 47.17 |
| May 22, 2003 | 47.08 |
| May 21, 2003 | 46.98 |
| May 20, 2003 | 46.89 |
| May 19, 2003 | 46.81 |
| May 16, 2003 | 46.73 |
| May 15, 2003 | 46.65 |
| May 14, 2003 | 46.58 |
| May 13, 2003 | 46.51 |
| May 12, 2003 | 46.45 |
| May 9, 2003 | 46.38 |
| May 8, 2003 | 46.34 |
| May 7, 2003 | 46.30 |
| May 6, 2003 | 46.25 |
| May 5, 2003 | 46.18 |
| May 2, 2003 | 46.13 |
| May 1, 2003 | 46.06 |
| Apr 30, 2003 | 46.00 |
| Apr 29, 2003 | 45.94 |
| Apr 28, 2003 | 45.85 |
| Apr 25, 2003 | 45.74 |
| Apr 24, 2003 | 45.68 |
| Apr 23, 2003 | 45.59 |
| Apr 22, 2003 | 45.51 |
| Apr 21, 2003 | 45.42 |
| Apr 17, 2003 | 45.35 |
| Apr 16, 2003 | 45.28 |
| Apr 15, 2003 | 45.21 |
| Apr 14, 2003 | 45.14 |
| Apr 11, 2003 | 45.08 |
| Apr 10, 2003 | 45.03 |
| Apr 9, 2003 | 44.97 |
| Apr 8, 2003 | 44.91 |
| Apr 7, 2003 | 44.85 |
| Apr 4, 2003 | 44.82 |
| Apr 3, 2003 | 44.81 |
| Apr 2, 2003 | 44.78 |
| Apr 1, 2003 | 44.77 |
| Mar 31, 2003 | 44.79 |
| Mar 28, 2003 | 44.83 |
| Mar 27, 2003 | 44.86 |
| Mar 26, 2003 | 44.90 |
| Mar 25, 2003 | 44.93 |
| Mar 24, 2003 | 44.94 |
| Mar 21, 2003 | 44.97 |
| Mar 20, 2003 | 44.96 |
| Mar 19, 2003 | 44.96 |
| Mar 18, 2003 | 44.98 |
| Mar 17, 2003 | 44.99 |
| Mar 14, 2003 | 45.00 |
| Mar 13, 2003 | 45.02 |
| Mar 12, 2003 | 45.06 |
| Mar 11, 2003 | 45.10 |
| Mar 10, 2003 | 45.16 |
| Mar 7, 2003 | 45.23 |
| Mar 6, 2003 | 45.29 |
| Mar 5, 2003 | 45.34 |
| Mar 4, 2003 | 45.37 |
| Mar 3, 2003 | 45.42 |
| Feb 28, 2003 | 45.46 |
| Feb 27, 2003 | 45.49 |
| Feb 26, 2003 | 45.51 |
| Feb 25, 2003 | 45.54 |
| Feb 24, 2003 | 45.57 |
| Feb 21, 2003 | 45.61 |
| Feb 20, 2003 | 45.63 |
| Feb 19, 2003 | 45.66 |
| Feb 18, 2003 | 45.69 |
| Feb 14, 2003 | 45.72 |
| Feb 13, 2003 | 45.76 |
| Feb 12, 2003 | 45.82 |
| Feb 11, 2003 | 45.86 |
| Feb 10, 2003 | 45.93 |
| Feb 7, 2003 | 45.99 |
| Feb 6, 2003 | 46.10 |
| Feb 5, 2003 | 46.20 |
| Feb 4, 2003 | 46.31 |
| Feb 3, 2003 | 46.42 |
| Jan 31, 2003 | 46.48 |
| Jan 30, 2003 | 46.52 |
| Jan 29, 2003 | 46.58 |
| Jan 28, 2003 | 46.64 |
| Jan 27, 2003 | 46.70 |
| Jan 24, 2003 | 46.76 |
| Jan 23, 2003 | 46.78 |
| Jan 22, 2003 | 46.81 |
| Jan 21, 2003 | 46.84 |
| Jan 17, 2003 | 46.86 |
| Jan 16, 2003 | 46.86 |
| Jan 15, 2003 | 46.84 |
| Jan 14, 2003 | 46.81 |
| Jan 13, 2003 | 46.75 |
| Jan 10, 2003 | 46.69 |
| Jan 9, 2003 | 46.63 |
| Jan 8, 2003 | 46.57 |
| Jan 7, 2003 | 46.55 |
| Jan 6, 2003 | 46.51 |
| Jan 3, 2003 | 46.48 |
| Jan 2, 2003 | 46.45 |
| Dec 31, 2002 | 46.43 |
| Dec 30, 2002 | 46.40 |
| Dec 27, 2002 | 46.39 |
| Dec 26, 2002 | 46.35 |
| Dec 24, 2002 | 46.29 |
| Dec 23, 2002 | 46.23 |
| Dec 20, 2002 | 46.17 |
| Dec 19, 2002 | 46.12 |
| Dec 18, 2002 | 46.06 |
| Dec 17, 2002 | 46.01 |
| Dec 16, 2002 | 45.95 |
| Dec 13, 2002 | 45.89 |
| Dec 12, 2002 | 45.84 |
| Dec 11, 2002 | 45.78 |
| Dec 10, 2002 | 45.71 |
| Dec 9, 2002 | 45.63 |
| Dec 6, 2002 | 45.54 |
| Dec 5, 2002 | 45.46 |
| Dec 4, 2002 | 45.38 |
| Dec 3, 2002 | 45.27 |
| Dec 2, 2002 | 45.19 |
| Nov 29, 2002 | 45.11 |
| Nov 27, 2002 | 45.00 |
| Nov 26, 2002 | 44.90 |
| Nov 25, 2002 | 44.78 |
| Nov 22, 2002 | 44.65 |
| Nov 21, 2002 | 44.51 |
| Nov 20, 2002 | 44.36 |
| Nov 19, 2002 | 44.23 |
| Nov 18, 2002 | 44.11 |
| Nov 15, 2002 | 44.01 |
| Nov 14, 2002 | 43.86 |
| Nov 13, 2002 | 43.70 |
| Nov 12, 2002 | 43.57 |
| Nov 11, 2002 | 43.43 |
| Nov 8, 2002 | 43.34 |
| Nov 7, 2002 | 43.21 |
| Nov 6, 2002 | 43.10 |
| Nov 5, 2002 | 43.00 |
| Nov 4, 2002 | 42.91 |
| Nov 1, 2002 | 42.82 |
| Oct 31, 2002 | 42.74 |
| Oct 30, 2002 | 42.68 |
| Oct 29, 2002 | 42.63 |
| Oct 28, 2002 | 42.57 |
| Oct 25, 2002 | 42.51 |
| Oct 24, 2002 | 42.43 |
| Oct 23, 2002 | 42.35 |
| Oct 22, 2002 | 42.22 |
| Oct 21, 2002 | 42.13 |
| Oct 18, 2002 | 42.05 |
| Oct 17, 2002 | 41.98 |
| Oct 16, 2002 | 41.88 |
| Oct 15, 2002 | 41.75 |
| Oct 14, 2002 | 41.64 |
| Oct 11, 2002 | 41.54 |
| Oct 10, 2002 | 41.45 |
| Oct 9, 2002 | 41.36 |
| Oct 8, 2002 | 41.28 |
| Oct 7, 2002 | 41.17 |
| Oct 4, 2002 | 41.05 |
| Oct 3, 2002 | 40.93 |
| Oct 2, 2002 | 40.78 |
| Oct 1, 2002 | 40.60 |
| Sep 30, 2002 | 40.42 |
| Sep 27, 2002 | 40.30 |
| Sep 26, 2002 | 40.22 |
| Sep 25, 2002 | 40.16 |
| Sep 24, 2002 | 40.08 |
| Sep 23, 2002 | 40.03 |
| Sep 20, 2002 | 39.96 |
| Sep 19, 2002 | 39.88 |
| Sep 18, 2002 | 39.77 |
| Sep 17, 2002 | 39.72 |
| Sep 16, 2002 | 39.70 |
| Sep 13, 2002 | 39.67 |
| Sep 12, 2002 | 39.64 |
| Sep 11, 2002 | 39.62 |
| Sep 10, 2002 | 39.61 |
| Sep 9, 2002 | 39.63 |
| Sep 6, 2002 | 39.67 |
| Sep 5, 2002 | 39.69 |
| Sep 4, 2002 | 39.74 |
| Sep 3, 2002 | 39.80 |
| Aug 30, 2002 | 39.86 |
| Aug 29, 2002 | 39.92 |
| Aug 28, 2002 | 40.01 |
| Aug 27, 2002 | 40.09 |
| Aug 26, 2002 | 40.14 |
| Aug 23, 2002 | 40.15 |
| Aug 22, 2002 | 40.20 |
| Aug 21, 2002 | 40.27 |
| Aug 20, 2002 | 40.35 |
| Aug 19, 2002 | 40.41 |
| Aug 16, 2002 | 40.49 |
| Aug 15, 2002 | 40.58 |
| Aug 14, 2002 | 40.66 |
| Aug 13, 2002 | 40.74 |
| Aug 12, 2002 | 40.85 |
| Aug 9, 2002 | 40.96 |
| Aug 8, 2002 | 41.07 |
| Aug 7, 2002 | 41.18 |
| Aug 6, 2002 | 41.31 |
| Aug 5, 2002 | 41.49 |
| Aug 2, 2002 | 41.69 |
| Aug 1, 2002 | 41.83 |
| Jul 31, 2002 | 41.95 |
| Jul 30, 2002 | 42.05 |
| Jul 29, 2002 | 42.17 |
| Jul 26, 2002 | 42.27 |
| Jul 25, 2002 | 42.41 |
| Jul 24, 2002 | 42.55 |
| Jul 23, 2002 | 42.72 |
| Jul 22, 2002 | 42.90 |
| Jul 19, 2002 | 43.08 |
| Jul 18, 2002 | 43.23 |
| Jul 17, 2002 | 43.33 |
| Jul 16, 2002 | 43.42 |
| Jul 15, 2002 | 43.55 |
| Jul 12, 2002 | 43.67 |
| Jul 11, 2002 | 43.79 |
| Jul 10, 2002 | 43.93 |
| Jul 9, 2002 | 44.09 |
| Jul 8, 2002 | 44.18 |
| Jul 5, 2002 | 44.26 |
| Jul 3, 2002 | 44.35 |
| Jul 2, 2002 | 44.46 |
| Jul 1, 2002 | 44.59 |
| Jun 28, 2002 | 44.71 |
| Jun 27, 2002 | 44.80 |
| Jun 26, 2002 | 44.88 |
| Jun 25, 2002 | 45.00 |
| Jun 24, 2002 | 45.09 |
| Jun 21, 2002 | 45.15 |
| Jun 20, 2002 | 45.20 |
| Jun 19, 2002 | 45.24 |
| Jun 18, 2002 | 45.25 |
| Jun 17, 2002 | 45.23 |
| Jun 14, 2002 | 45.22 |
| Jun 13, 2002 | 45.24 |
| Jun 12, 2002 | 45.25 |
| Jun 11, 2002 | 45.23 |
| Jun 10, 2002 | 45.20 |
| Jun 7, 2002 | 45.19 |
| Jun 6, 2002 | 45.17 |
| Jun 5, 2002 | 45.14 |
| Jun 4, 2002 | 45.12 |
| Jun 3, 2002 | 45.11 |
| May 31, 2002 | 45.12 |
| May 30, 2002 | 45.10 |
| May 29, 2002 | 45.09 |
| May 28, 2002 | 45.08 |
| May 24, 2002 | 45.07 |
| May 23, 2002 | 45.04 |
| May 22, 2002 | 44.98 |
| May 21, 2002 | 44.96 |
| May 20, 2002 | 44.94 |
| May 17, 2002 | 44.93 |
| May 16, 2002 | 44.91 |
| May 15, 2002 | 44.91 |
| May 14, 2002 | 44.92 |
| May 13, 2002 | 44.94 |
| May 10, 2002 | 44.96 |
| May 9, 2002 | 44.99 |
| May 8, 2002 | 45.04 |
| May 7, 2002 | 45.06 |
| May 6, 2002 | 45.11 |
| May 3, 2002 | 45.15 |
| May 2, 2002 | 45.22 |
| May 1, 2002 | 45.28 |
| Apr 30, 2002 | 45.33 |
| Apr 29, 2002 | 45.40 |
| Apr 26, 2002 | 45.48 |
| Apr 25, 2002 | 45.56 |
| Apr 24, 2002 | 45.63 |
| Apr 23, 2002 | 45.67 |
| Apr 22, 2002 | 45.70 |
| Apr 19, 2002 | 45.72 |
| Apr 18, 2002 | 45.72 |
| Apr 17, 2002 | 45.76 |
| Apr 16, 2002 | 45.78 |
| Apr 15, 2002 | 45.84 |
| Apr 12, 2002 | 45.90 |
| Apr 11, 2002 | 45.93 |
| Apr 10, 2002 | 45.96 |
| Apr 9, 2002 | 45.99 |
| Apr 8, 2002 | 46.05 |
| Apr 5, 2002 | 46.14 |
| Apr 4, 2002 | 46.24 |
| Apr 3, 2002 | 46.35 |
| Apr 2, 2002 | 46.43 |
| Apr 1, 2002 | 46.53 |
| Mar 28, 2002 | 46.61 |
| Mar 27, 2002 | 46.68 |
| Mar 26, 2002 | 46.76 |
| Mar 25, 2002 | 46.87 |
| Mar 22, 2002 | 46.95 |
| Mar 21, 2002 | 47.02 |
| Mar 20, 2002 | 47.08 |
| Mar 19, 2002 | 47.15 |
| Mar 18, 2002 | 47.21 |
| Mar 15, 2002 | 47.28 |
| Mar 14, 2002 | 47.36 |
| Mar 13, 2002 | 47.48 |
| Mar 12, 2002 | 47.61 |
| Mar 11, 2002 | 47.74 |
| Mar 8, 2002 | 47.87 |
| Mar 7, 2002 | 47.99 |
| Mar 6, 2002 | 48.10 |
| Mar 5, 2002 | 48.22 |
| Mar 4, 2002 | 48.32 |
| Mar 1, 2002 | 48.40 |
| Feb 28, 2002 | 48.51 |
| Feb 27, 2002 | 48.60 |
| Feb 26, 2002 | 48.64 |
| Feb 25, 2002 | 48.69 |
| Feb 22, 2002 | 48.72 |
| Feb 21, 2002 | 48.74 |
| Feb 20, 2002 | 48.75 |
| Feb 19, 2002 | 48.78 |
| Feb 15, 2002 | 48.79 |
| Feb 14, 2002 | 48.76 |
| Feb 13, 2002 | 48.75 |
| Feb 12, 2002 | 48.74 |
| Feb 11, 2002 | 48.70 |
| Feb 8, 2002 | 48.67 |
| Feb 7, 2002 | 48.60 |
| Feb 6, 2002 | 48.53 |
| Feb 5, 2002 | 48.46 |
| Feb 4, 2002 | 48.35 |
| Feb 1, 2002 | 48.23 |
| Jan 31, 2002 | 48.06 |
| Jan 30, 2002 | 47.91 |
| Jan 29, 2002 | 47.79 |
| Jan 28, 2002 | 47.68 |
| Jan 25, 2002 | 47.55 |
| Jan 24, 2002 | 47.41 |
| Jan 23, 2002 | 47.25 |
| Jan 22, 2002 | 47.10 |
| Jan 18, 2002 | 46.91 |
| Jan 17, 2002 | 46.74 |
| Jan 16, 2002 | 46.57 |
| Jan 15, 2002 | 46.40 |
| Jan 14, 2002 | 46.25 |
| Jan 11, 2002 | 46.08 |
| Jan 10, 2002 | 45.90 |
| Jan 9, 2002 | 45.75 |
| Jan 8, 2002 | 45.63 |
| Jan 7, 2002 | 45.53 |
| Jan 4, 2002 | 45.41 |
| Jan 3, 2002 | 45.30 |
| Jan 2, 2002 | 45.19 |
| Dec 31, 2001 | 45.06 |
| Dec 28, 2001 | 44.90 |
| Dec 27, 2001 | 44.75 |
| Dec 26, 2001 | 44.63 |
| Dec 24, 2001 | 44.51 |
| Dec 21, 2001 | 44.39 |
| Dec 20, 2001 | 44.28 |
| Dec 19, 2001 | 44.17 |
| Dec 18, 2001 | 44.06 |
| Dec 17, 2001 | 43.98 |
| Dec 14, 2001 | 43.86 |
| Dec 13, 2001 | 43.77 |
| Dec 12, 2001 | 43.71 |
| Dec 11, 2001 | 43.65 |
| Dec 10, 2001 | 43.60 |
| Dec 7, 2001 | 43.53 |
| Dec 6, 2001 | 43.42 |
| Dec 5, 2001 | 43.27 |
| Dec 4, 2001 | 43.13 |
| Dec 3, 2001 | 43.01 |
| Nov 30, 2001 | 42.84 |
| Nov 29, 2001 | 42.69 |
| Nov 28, 2001 | 42.54 |
| Nov 27, 2001 | 42.42 |
| Nov 26, 2001 | 42.36 |
| Nov 23, 2001 | 42.33 |
| Nov 21, 2001 | 42.30 |
| Nov 20, 2001 | 42.28 |
| Nov 19, 2001 | 42.33 |
| Nov 16, 2001 | 42.42 |
| Nov 15, 2001 | 42.49 |
| Nov 14, 2001 | 42.58 |
| Nov 13, 2001 | 42.69 |
| Nov 12, 2001 | 42.80 |
| Nov 9, 2001 | 42.91 |
| Nov 8, 2001 | 43.01 |
| Nov 7, 2001 | 43.09 |
| Nov 6, 2001 | 43.20 |
| Nov 5, 2001 | 43.32 |
| Nov 2, 2001 | 43.40 |
| Nov 1, 2001 | 43.48 |
| Oct 31, 2001 | 43.55 |
| Oct 30, 2001 | 43.62 |
| Oct 29, 2001 | 43.67 |
| Oct 26, 2001 | 43.75 |
| Oct 25, 2001 | 43.81 |
| Oct 24, 2001 | 43.85 |
| Oct 23, 2001 | 43.89 |
| Oct 22, 2001 | 43.95 |
| Oct 19, 2001 | 43.99 |
| Oct 18, 2001 | 44.04 |
| Oct 17, 2001 | 44.11 |
| Oct 16, 2001 | 44.15 |
| Oct 15, 2001 | 44.21 |
| Oct 12, 2001 | 44.27 |
| Oct 11, 2001 | 44.35 |
| Oct 10, 2001 | 44.42 |
| Oct 9, 2001 | 44.49 |
| Oct 8, 2001 | 44.54 |
| Oct 5, 2001 | 44.63 |
| Oct 4, 2001 | 44.71 |
| Oct 3, 2001 | 44.77 |
| Oct 2, 2001 | 44.83 |
| Oct 1, 2001 | 44.89 |
| Sep 28, 2001 | 44.95 |
| Sep 27, 2001 | 45.01 |
| Sep 26, 2001 | 45.07 |
| Sep 25, 2001 | 45.16 |
| Sep 24, 2001 | 45.29 |
| Sep 21, 2001 | 45.40 |
| Sep 20, 2001 | 45.54 |
| Sep 19, 2001 | 45.68 |
| Sep 18, 2001 | 45.85 |
| Sep 17, 2001 | 45.99 |
| Sep 10, 2001 | 46.09 |
| Sep 7, 2001 | 46.20 |
| Sep 6, 2001 | 46.26 |
| Sep 5, 2001 | 46.34 |
| Sep 4, 2001 | 46.38 |
| Aug 31, 2001 | 46.42 |
| Aug 30, 2001 | 46.47 |
| Aug 29, 2001 | 46.52 |
| Aug 28, 2001 | 46.52 |
| Aug 27, 2001 | 46.49 |
| Aug 24, 2001 | 46.43 |
| Aug 23, 2001 | 46.37 |
| Aug 22, 2001 | 46.36 |
| Aug 21, 2001 | 46.33 |
| Aug 20, 2001 | 46.31 |
| Aug 17, 2001 | 46.31 |
| Aug 16, 2001 | 46.32 |
| Aug 15, 2001 | 46.33 |
| Aug 14, 2001 | 46.34 |
| Aug 13, 2001 | 46.35 |
| Aug 10, 2001 | 46.32 |
| Aug 9, 2001 | 46.27 |
| Aug 8, 2001 | 46.22 |
| Aug 7, 2001 | 46.18 |
| Aug 6, 2001 | 46.11 |
| Aug 3, 2001 | 46.03 |
| Aug 2, 2001 | 45.95 |
| Aug 1, 2001 | 45.91 |
| Jul 31, 2001 | 45.86 |
| Jul 30, 2001 | 45.80 |
| Jul 27, 2001 | 45.75 |
| Jul 26, 2001 | 45.66 |
| Jul 25, 2001 | 45.56 |
| Jul 24, 2001 | 45.46 |
| Jul 23, 2001 | 45.37 |
| Jul 20, 2001 | 45.26 |
| Jul 19, 2001 | 45.16 |
| Jul 18, 2001 | 45.09 |
| Jul 17, 2001 | 45.04 |
| Jul 16, 2001 | 45.01 |
| Jul 13, 2001 | 44.97 |
| Jul 12, 2001 | 44.95 |
| Jul 11, 2001 | 44.93 |
| Jul 10, 2001 | 44.92 |
| Jul 9, 2001 | 44.85 |
| Jul 6, 2001 | 44.78 |
| Jul 5, 2001 | 44.74 |
| Jul 3, 2001 | 44.68 |
| Jul 2, 2001 | 44.65 |
| Jun 29, 2001 | 44.64 |
| Jun 28, 2001 | 44.66 |
| Jun 27, 2001 | 44.61 |
| Jun 26, 2001 | 44.60 |
| Jun 25, 2001 | 44.52 |
| Jun 22, 2001 | 44.44 |
| Jun 21, 2001 | 44.31 |
| Jun 20, 2001 | 44.19 |
| Jun 19, 2001 | 44.07 |
| Jun 18, 2001 | 43.98 |
| Jun 15, 2001 | 43.95 |
| Jun 14, 2001 | 43.89 |
| Jun 13, 2001 | 43.85 |
| Jun 12, 2001 | 43.84 |
| Jun 11, 2001 | 43.88 |
| Jun 8, 2001 | 43.91 |
| Jun 7, 2001 | 43.96 |
| Jun 6, 2001 | 43.97 |
| Jun 5, 2001 | 43.96 |
| Jun 4, 2001 | 43.95 |
| Jun 1, 2001 | 43.94 |
| May 31, 2001 | 44.00 |
| May 30, 2001 | 44.09 |
| May 29, 2001 | 44.16 |
| May 25, 2001 | 44.23 |
| May 24, 2001 | 44.34 |
| May 23, 2001 | 44.40 |
| May 22, 2001 | 44.50 |
| May 21, 2001 | 44.56 |
| May 18, 2001 | 44.70 |
| May 17, 2001 | 44.80 |
| May 16, 2001 | 44.87 |
| May 15, 2001 | 44.97 |
| May 14, 2001 | 45.09 |
| May 11, 2001 | 45.21 |
| May 10, 2001 | 45.34 |
| May 9, 2001 | 45.50 |
| May 8, 2001 | 45.67 |
| May 7, 2001 | 45.81 |
| May 4, 2001 | 45.90 |
| May 3, 2001 | 45.98 |
| May 2, 2001 | 46.12 |
| May 1, 2001 | 46.24 |
| Apr 30, 2001 | 46.35 |
| Apr 27, 2001 | 46.48 |
| Apr 26, 2001 | 46.63 |
| Apr 25, 2001 | 46.82 |
| Apr 24, 2001 | 46.98 |
| Apr 23, 2001 | 47.13 |
| Apr 20, 2001 | 47.25 |
| Apr 19, 2001 | 47.35 |
| Apr 18, 2001 | 47.44 |
| Apr 17, 2001 | 47.60 |
| Apr 16, 2001 | 47.77 |
| Apr 12, 2001 | 47.98 |
| Apr 11, 2001 | 48.20 |
| Apr 10, 2001 | 48.48 |
| Apr 9, 2001 | 48.73 |
| Apr 6, 2001 | 48.98 |
| Apr 5, 2001 | 49.22 |
| Apr 4, 2001 | 49.42 |
| Apr 3, 2001 | 49.71 |
| Apr 2, 2001 | 49.99 |
| Mar 30, 2001 | 50.20 |
| Mar 29, 2001 | 50.38 |
| Mar 28, 2001 | 50.52 |
| Mar 27, 2001 | 50.70 |
| Mar 26, 2001 | 50.88 |
| Mar 23, 2001 | 51.06 |
| Mar 22, 2001 | 51.23 |
| Mar 21, 2001 | 51.43 |
| Mar 20, 2001 | 51.58 |
| Mar 19, 2001 | 51.71 |
| Mar 16, 2001 | 51.87 |
| Mar 15, 2001 | 52.12 |
| Mar 14, 2001 | 52.35 |
| Mar 13, 2001 | 52.66 |
| Mar 12, 2001 | 52.94 |
| Mar 9, 2001 | 53.20 |
| Mar 8, 2001 | 53.37 |
| Mar 7, 2001 | 53.53 |
| Mar 6, 2001 | 53.66 |
| Mar 5, 2001 | 53.75 |
| Mar 2, 2001 | 53.87 |
| Mar 1, 2001 | 54.00 |
| Feb 28, 2001 | 54.15 |
| Feb 27, 2001 | 54.29 |
| Feb 26, 2001 | 54.38 |
| Feb 23, 2001 | 54.43 |
| Feb 22, 2001 | 54.54 |
| Feb 21, 2001 | 54.67 |
| Feb 20, 2001 | 54.75 |
| Feb 16, 2001 | 54.82 |
| Feb 15, 2001 | 54.90 |
| Feb 14, 2001 | 55.00 |
| Feb 13, 2001 | 55.04 |
| Feb 12, 2001 | 55.06 |
| Feb 9, 2001 | 55.10 |
| Feb 8, 2001 | 55.14 |
| Feb 7, 2001 | 55.18 |
| Feb 6, 2001 | 55.22 |
| Feb 5, 2001 | 55.23 |
| Feb 2, 2001 | 55.19 |
| Feb 1, 2001 | 55.11 |
| Jan 31, 2001 | 54.99 |
| Jan 30, 2001 | 54.94 |
| Jan 29, 2001 | 54.95 |
| Jan 26, 2001 | 54.96 |
| Jan 25, 2001 | 54.96 |
| Jan 24, 2001 | 54.97 |
| Jan 23, 2001 | 55.02 |
| Jan 22, 2001 | 55.05 |
| Jan 19, 2001 | 55.05 |
| Jan 18, 2001 | 55.09 |
| Jan 17, 2001 | 55.12 |
| Jan 16, 2001 | 55.15 |
| Jan 12, 2001 | 55.15 |
| Jan 11, 2001 | 55.14 |
| Jan 10, 2001 | 55.15 |
| Jan 9, 2001 | 55.13 |
| Jan 8, 2001 | 55.10 |
| Jan 5, 2001 | 55.07 |
| Jan 4, 2001 | 55.02 |
| Jan 3, 2001 | 54.94 |
| Jan 2, 2001 | 54.80 |
| Dec 29, 2000 | 54.68 |
| Dec 28, 2000 | 54.55 |
| Dec 27, 2000 | 54.40 |
| Dec 26, 2000 | 54.22 |
| Dec 22, 2000 | 54.08 |
| Dec 21, 2000 | 53.98 |
| Dec 20, 2000 | 53.91 |
| Dec 19, 2000 | 53.89 |
| Dec 18, 2000 | 53.84 |
| Dec 15, 2000 | 53.77 |
| Dec 14, 2000 | 53.70 |
| Dec 13, 2000 | 53.57 |
| Dec 12, 2000 | 53.51 |
| Dec 11, 2000 | 53.46 |
| Dec 8, 2000 | 53.40 |
| Dec 7, 2000 | 53.29 |
| Dec 6, 2000 | 53.16 |
| Dec 5, 2000 | 53.04 |
| Dec 4, 2000 | 52.93 |
| Dec 1, 2000 | 52.82 |
| Nov 30, 2000 | 52.72 |
| Nov 29, 2000 | 52.61 |
| Nov 28, 2000 | 52.48 |
| Nov 27, 2000 | 52.38 |
| Nov 24, 2000 | 52.31 |
| Nov 22, 2000 | 52.25 |
| Nov 21, 2000 | 52.20 |
| Nov 20, 2000 | 52.18 |
| Nov 17, 2000 | 52.22 |
| Nov 16, 2000 | 52.27 |
| Nov 15, 2000 | 52.28 |
| Nov 14, 2000 | 52.20 |
| Nov 13, 2000 | 52.12 |
| Nov 10, 2000 | 52.06 |
| Nov 9, 2000 | 51.98 |
| Nov 8, 2000 | 51.92 |
| Nov 7, 2000 | 51.83 |
| Nov 6, 2000 | 51.76 |
| Nov 3, 2000 | 51.65 |
| Nov 2, 2000 | 51.55 |
| Nov 1, 2000 | 51.46 |
| Oct 31, 2000 | 51.35 |
| Oct 30, 2000 | 51.32 |
| Oct 27, 2000 | 51.27 |
| Oct 26, 2000 | 51.28 |
| Oct 25, 2000 | 51.35 |
| Oct 24, 2000 | 51.38 |
| Oct 23, 2000 | 51.45 |
| Oct 20, 2000 | 51.53 |
| Oct 19, 2000 | 51.62 |
| Oct 18, 2000 | 51.68 |
| Oct 17, 2000 | 51.71 |
| Oct 16, 2000 | 51.76 |
| Oct 13, 2000 | 51.83 |
| Oct 12, 2000 | 51.89 |
| Oct 11, 2000 | 51.92 |
| Oct 10, 2000 | 51.97 |
| Oct 9, 2000 | 51.94 |
| Oct 6, 2000 | 51.92 |
| Oct 5, 2000 | 51.95 |
| Oct 4, 2000 | 51.93 |
| Oct 3, 2000 | 51.94 |
| Oct 2, 2000 | 51.93 |
| Sep 29, 2000 | 51.91 |
| Sep 28, 2000 | 51.90 |
| Sep 27, 2000 | 51.90 |
| Sep 26, 2000 | 51.96 |
| Sep 25, 2000 | 52.00 |
| Sep 22, 2000 | 52.00 |
| Sep 21, 2000 | 52.03 |
| Sep 20, 2000 | 52.05 |
| Sep 19, 2000 | 52.12 |
| Sep 18, 2000 | 52.17 |
| Sep 15, 2000 | 52.19 |
| Sep 14, 2000 | 52.17 |
| Sep 13, 2000 | 52.13 |
| Sep 12, 2000 | 52.11 |
| Sep 11, 2000 | 52.10 |
| Sep 8, 2000 | 52.03 |
| Sep 7, 2000 | 51.97 |
| Sep 6, 2000 | 51.88 |
| Sep 5, 2000 | 51.80 |
| Sep 1, 2000 | 51.73 |
| Aug 31, 2000 | 51.65 |
| Aug 30, 2000 | 51.64 |
| Aug 29, 2000 | 51.59 |
| Aug 28, 2000 | 51.56 |
| Aug 25, 2000 | 51.52 |
| Aug 24, 2000 | 51.50 |
| Aug 23, 2000 | 51.49 |
| Aug 22, 2000 | 51.46 |
| Aug 21, 2000 | 51.43 |
| Aug 18, 2000 | 51.34 |
| Aug 17, 2000 | 51.27 |
| Aug 16, 2000 | 51.19 |
| Aug 15, 2000 | 51.09 |
| Aug 14, 2000 | 51.01 |
| Aug 11, 2000 | 50.91 |
| Aug 10, 2000 | 50.82 |
| Aug 9, 2000 | 50.72 |
| Aug 8, 2000 | 50.63 |
| Aug 7, 2000 | 50.51 |
| Aug 4, 2000 | 50.39 |
| Aug 3, 2000 | 50.26 |
| Aug 2, 2000 | 50.12 |
| Aug 1, 2000 | 50.04 |
| Jul 31, 2000 | 50.00 |
| Jul 28, 2000 | 50.09 |
| Jul 27, 2000 | 50.18 |
| Jul 26, 2000 | 50.24 |
| Jul 25, 2000 | 50.33 |
| Jul 24, 2000 | 50.36 |
| Jul 21, 2000 | 50.42 |
| Jul 20, 2000 | 50.50 |
| Jul 19, 2000 | 50.56 |
| Jul 18, 2000 | 50.66 |
| Jul 17, 2000 | 50.74 |
| Jul 14, 2000 | 50.81 |
| Jul 13, 2000 | 50.89 |
| Jul 12, 2000 | 50.95 |
| Jul 11, 2000 | 50.99 |
| Jul 10, 2000 | 51.01 |
| Jul 7, 2000 | 51.10 |
| Jul 6, 2000 | 51.16 |
| Jul 5, 2000 | 51.24 |
| Jul 3, 2000 | 51.36 |
| Jun 30, 2000 | 51.43 |
| Jun 29, 2000 | 51.48 |
| Jun 28, 2000 | 51.57 |
| Jun 27, 2000 | 51.59 |
| Jun 26, 2000 | 51.62 |
| Jun 23, 2000 | 51.68 |
| Jun 22, 2000 | 51.81 |
| Jun 21, 2000 | 51.96 |
| Jun 20, 2000 | 52.11 |
| Jun 19, 2000 | 52.22 |
| Jun 16, 2000 | 52.32 |
| Jun 15, 2000 | 52.44 |
| Jun 14, 2000 | 52.55 |
| Jun 13, 2000 | 52.64 |
| Jun 12, 2000 | 52.68 |
| Jun 9, 2000 | 52.74 |
| Jun 8, 2000 | 52.88 |
| Jun 7, 2000 | 53.05 |
| Jun 6, 2000 | 53.22 |
| Jun 5, 2000 | 53.31 |
| Jun 2, 2000 | 53.44 |
| Jun 1, 2000 | 53.55 |
| May 31, 2000 | 53.61 |
| May 30, 2000 | 53.64 |
| May 26, 2000 | 53.66 |
| May 25, 2000 | 53.73 |
| May 24, 2000 | 53.71 |
| May 23, 2000 | 53.66 |
| May 22, 2000 | 53.70 |
| May 19, 2000 | 53.72 |
| May 18, 2000 | 53.66 |
| May 17, 2000 | 53.54 |
| May 16, 2000 | 53.39 |
| May 15, 2000 | 53.24 |
| May 12, 2000 | 53.15 |
| May 11, 2000 | 53.05 |
| May 10, 2000 | 52.93 |
| May 9, 2000 | 52.81 |
| May 8, 2000 | 52.68 |
| May 5, 2000 | 52.51 |
| May 4, 2000 | 52.38 |
| May 3, 2000 | 52.26 |
| May 2, 2000 | 52.17 |
| May 1, 2000 | 52.04 |
| Apr 28, 2000 | 51.92 |
| Apr 27, 2000 | 51.80 |
| Apr 26, 2000 | 51.61 |
| Apr 25, 2000 | 51.48 |
| Apr 24, 2000 | 51.34 |
| Apr 20, 2000 | 51.23 |
| Apr 19, 2000 | 51.16 |
| Apr 18, 2000 | 51.10 |
| Apr 17, 2000 | 51.03 |
| Apr 14, 2000 | 51.03 |
| Apr 13, 2000 | 50.97 |
| Apr 12, 2000 | 50.86 |
| Apr 11, 2000 | 50.70 |
| Apr 10, 2000 | 50.50 |
| Apr 7, 2000 | 50.25 |
| Apr 6, 2000 | 50.05 |
| Apr 5, 2000 | 49.86 |
| Apr 4, 2000 | 49.63 |
| Apr 3, 2000 | 49.37 |
| Mar 31, 2000 | 49.14 |
| Mar 30, 2000 | 48.99 |
| Mar 29, 2000 | 48.87 |
| Mar 28, 2000 | 48.65 |
| Mar 27, 2000 | 48.41 |
| Mar 24, 2000 | 48.14 |
| Mar 23, 2000 | 47.88 |
| Mar 22, 2000 | 47.61 |
| Mar 21, 2000 | 47.35 |
| Mar 20, 2000 | 47.13 |
| Mar 17, 2000 | 46.83 |
| Mar 16, 2000 | 46.50 |
| Mar 15, 2000 | 46.14 |
| Mar 14, 2000 | 45.85 |
| Mar 13, 2000 | 45.64 |
| Mar 10, 2000 | 45.37 |
| Mar 9, 2000 | 45.10 |
| Mar 8, 2000 | 44.82 |
| Mar 7, 2000 | 44.59 |
| Mar 6, 2000 | 44.35 |
| Mar 3, 2000 | 44.07 |
| Mar 2, 2000 | 43.72 |
| Mar 1, 2000 | 43.42 |
| Feb 29, 2000 | 43.11 |
| Feb 28, 2000 | 42.83 |
| Feb 25, 2000 | 42.59 |
| Feb 24, 2000 | 42.35 |
| Feb 23, 2000 | 42.06 |
| Feb 22, 2000 | 41.81 |
| Feb 18, 2000 | 41.56 |
| Feb 17, 2000 | 41.33 |
| Feb 16, 2000 | 41.14 |
| Feb 15, 2000 | 41.00 |
| Feb 14, 2000 | 40.89 |
| Feb 11, 2000 | 40.76 |
| Feb 10, 2000 | 40.60 |
| Feb 9, 2000 | 40.41 |
| Feb 8, 2000 | 40.20 |
| Feb 7, 2000 | 39.98 |
| Feb 4, 2000 | 39.78 |
| Feb 3, 2000 | 39.58 |
| Feb 2, 2000 | 39.44 |
| Feb 1, 2000 | 39.32 |
| Jan 31, 2000 | 39.19 |
| Jan 28, 2000 | 39.05 |
| Jan 27, 2000 | 38.92 |
| Jan 26, 2000 | 38.74 |
| Jan 25, 2000 | 38.54 |
| Jan 24, 2000 | 38.38 |
| Jan 21, 2000 | 38.23 |
| Jan 20, 2000 | 38.06 |
| Jan 19, 2000 | 37.92 |
| Jan 18, 2000 | 37.78 |
| Jan 14, 2000 | 37.64 |
| Jan 13, 2000 | 37.52 |
| Jan 12, 2000 | 37.38 |
| Jan 11, 2000 | 37.25 |
| Jan 10, 2000 | 37.09 |
| Jan 7, 2000 | 36.96 |
| Jan 6, 2000 | 36.78 |
| Jan 5, 2000 | 36.66 |
| Jan 4, 2000 | 36.60 |
| Jan 3, 2000 | 36.58 |
| Dec 31, 1999 | 36.57 |
| Dec 30, 1999 | 36.55 |
| Dec 29, 1999 | 36.53 |
| Dec 28, 1999 | 36.46 |
| Dec 27, 1999 | 36.40 |
| Dec 23, 1999 | 36.33 |
| Dec 22, 1999 | 36.25 |
| Dec 21, 1999 | 36.23 |
| Dec 20, 1999 | 36.26 |
| Dec 17, 1999 | 36.32 |
| Dec 16, 1999 | 36.35 |
| Dec 15, 1999 | 36.37 |
| Dec 14, 1999 | 36.33 |
| Dec 13, 1999 | 36.31 |
| Dec 10, 1999 | 36.27 |
| Dec 9, 1999 | 36.26 |
| Dec 8, 1999 | 36.22 |
| Dec 7, 1999 | 36.17 |
| Dec 6, 1999 | 36.11 |
| Dec 3, 1999 | 36.01 |
| Dec 2, 1999 | 35.89 |
| Dec 1, 1999 | 35.80 |
| Nov 30, 1999 | 35.76 |
| Nov 29, 1999 | 35.74 |
| Nov 26, 1999 | 35.75 |
| Nov 24, 1999 | 35.74 |
| Nov 23, 1999 | 35.73 |
| Nov 22, 1999 | 35.75 |
| Nov 19, 1999 | 35.77 |
| Nov 18, 1999 | 35.79 |
| Nov 17, 1999 | 35.80 |
| Nov 16, 1999 | 35.84 |
| Nov 15, 1999 | 35.88 |
| Nov 12, 1999 | 35.92 |
| Nov 11, 1999 | 35.97 |
| Nov 10, 1999 | 36.02 |
| Nov 9, 1999 | 36.09 |
| Nov 8, 1999 | 36.14 |
| Nov 5, 1999 | 36.15 |
| Nov 4, 1999 | 36.16 |
| Nov 3, 1999 | 36.16 |
| Nov 2, 1999 | 36.14 |
| Nov 1, 1999 | 36.16 |
| Oct 29, 1999 | 36.21 |
| Oct 28, 1999 | 36.26 |
| Oct 27, 1999 | 36.29 |
| Oct 26, 1999 | 36.36 |
| Oct 25, 1999 | 36.42 |
| Oct 22, 1999 | 36.46 |
| Oct 21, 1999 | 36.48 |
| Oct 20, 1999 | 36.47 |
| Oct 19, 1999 | 36.41 |
| Oct 18, 1999 | 36.37 |
| Oct 15, 1999 | 36.37 |
| Oct 14, 1999 | 36.40 |
| Oct 13, 1999 | 36.42 |
| Oct 12, 1999 | 36.45 |
| Oct 11, 1999 | 36.49 |
| Oct 8, 1999 | 36.49 |
| Oct 7, 1999 | 36.48 |
| Oct 6, 1999 | 36.52 |
| Oct 5, 1999 | 36.53 |
| Oct 4, 1999 | 36.56 |
| Oct 1, 1999 | 36.60 |
| Sep 30, 1999 | 36.67 |
| Sep 29, 1999 | 36.69 |
| Sep 28, 1999 | 36.73 |
| Sep 27, 1999 | 36.80 |
| Sep 24, 1999 | 36.88 |
| Sep 23, 1999 | 36.96 |
| Sep 22, 1999 | 37.02 |
| Sep 21, 1999 | 37.07 |
| Sep 20, 1999 | 37.11 |
| Sep 17, 1999 | 37.15 |
| Sep 16, 1999 | 37.16 |
| Sep 15, 1999 | 37.17 |
| Sep 14, 1999 | 37.19 |
| Sep 13, 1999 | 37.19 |
| Sep 10, 1999 | 37.17 |
| Sep 9, 1999 | 37.15 |
| Sep 8, 1999 | 37.10 |
| Sep 7, 1999 | 37.03 |
| Sep 3, 1999 | 36.96 |
| Sep 2, 1999 | 36.92 |
| Sep 1, 1999 | 36.90 |
| Aug 31, 1999 | 36.87 |
| Aug 30, 1999 | 36.84 |
| Aug 27, 1999 | 36.83 |
| Aug 26, 1999 | 36.82 |
| Aug 25, 1999 | 36.80 |
| Aug 24, 1999 | 36.77 |
| Aug 23, 1999 | 36.76 |
| Aug 20, 1999 | 36.73 |
| Aug 19, 1999 | 36.70 |
| Aug 18, 1999 | 36.69 |
| Aug 17, 1999 | 36.67 |
| Aug 16, 1999 | 36.69 |
| Aug 13, 1999 | 36.72 |
| Aug 12, 1999 | 36.75 |
| Aug 11, 1999 | 36.80 |
| Aug 10, 1999 | 36.86 |
| Aug 9, 1999 | 36.92 |
| Aug 6, 1999 | 36.89 |
| Aug 5, 1999 | 36.83 |
| Aug 4, 1999 | 36.77 |
| Aug 3, 1999 | 36.73 |
| Aug 2, 1999 | 36.70 |
| Jul 30, 1999 | 36.67 |
| Jul 29, 1999 | 36.62 |
| Jul 28, 1999 | 36.58 |
| Jul 27, 1999 | 36.56 |
| Jul 26, 1999 | 36.53 |
| Jul 23, 1999 | 36.53 |
| Jul 22, 1999 | 36.52 |
| Jul 21, 1999 | 36.50 |
| Jul 20, 1999 | 36.45 |
| Jul 19, 1999 | 36.39 |
| Jul 16, 1999 | 36.32 |
| Jul 15, 1999 | 36.25 |
| Jul 14, 1999 | 36.19 |
| Jul 13, 1999 | 36.16 |
| Jul 12, 1999 | 36.12 |
| Jul 9, 1999 | 36.10 |
| Jul 8, 1999 | 36.07 |
| Jul 7, 1999 | 36.04 |
| Jul 6, 1999 | 36.01 |
| Jul 2, 1999 | 35.97 |
| Jul 1, 1999 | 35.93 |
| Jun 30, 1999 | 35.89 |
| Jun 29, 1999 | 35.81 |
| Jun 28, 1999 | 35.75 |
| Jun 25, 1999 | 35.70 |
| Jun 24, 1999 | 35.67 |
| Jun 23, 1999 | 35.65 |
| Jun 22, 1999 | 35.62 |
| Jun 21, 1999 | 35.59 |
| Jun 18, 1999 | 35.57 |
| Jun 17, 1999 | 35.53 |
| Jun 16, 1999 | 35.49 |
| Jun 15, 1999 | 35.44 |
| Jun 14, 1999 | 35.39 |
| Jun 11, 1999 | 35.38 |
| Jun 10, 1999 | 35.37 |
| Jun 9, 1999 | 35.37 |
| Jun 8, 1999 | 35.35 |
| Jun 7, 1999 | 35.32 |
| Jun 4, 1999 | 35.27 |
| Jun 3, 1999 | 35.21 |
| Jun 2, 1999 | 35.15 |
| Jun 1, 1999 | 35.10 |
| May 28, 1999 | 35.06 |
| May 27, 1999 | 35.04 |
| May 26, 1999 | 35.12 |
| May 25, 1999 | 35.19 |
| May 24, 1999 | 35.26 |
| May 21, 1999 | 35.28 |
| May 20, 1999 | 35.26 |
| May 19, 1999 | 35.27 |
| May 18, 1999 | 35.31 |
| May 17, 1999 | 35.37 |
| May 14, 1999 | 35.41 |
| May 13, 1999 | 35.44 |
| May 12, 1999 | 35.40 |
| May 11, 1999 | 35.39 |
| May 10, 1999 | 35.40 |
| May 7, 1999 | 35.41 |
| May 6, 1999 | 35.46 |
| May 5, 1999 | 35.55 |
| May 4, 1999 | 35.63 |
| May 3, 1999 | 35.70 |
| Apr 30, 1999 | 35.73 |
| Apr 29, 1999 | 35.76 |
| Apr 28, 1999 | 35.77 |
| Apr 27, 1999 | 35.83 |
| Apr 26, 1999 | 35.90 |
| Apr 23, 1999 | 35.99 |
| Apr 22, 1999 | 36.07 |
| Apr 21, 1999 | 36.15 |
| Apr 20, 1999 | 36.26 |
| Apr 19, 1999 | 36.43 |
| Apr 16, 1999 | 36.60 |
| Apr 15, 1999 | 36.79 |
| Apr 14, 1999 | 36.93 |
| Apr 13, 1999 | 37.01 |
| Apr 12, 1999 | 37.08 |
| Apr 9, 1999 | 37.11 |
| Apr 8, 1999 | 37.12 |
| Apr 7, 1999 | 37.12 |
| Apr 6, 1999 | 37.12 |
| Apr 5, 1999 | 37.11 |
| Apr 1, 1999 | 37.12 |
| Mar 31, 1999 | 37.11 |
| Mar 30, 1999 | 37.09 |
| Mar 29, 1999 | 37.09 |
| Mar 26, 1999 | 37.07 |
| Mar 25, 1999 | 37.06 |
| Mar 24, 1999 | 37.07 |
| Mar 23, 1999 | 37.09 |
| Mar 22, 1999 | 37.14 |
| Mar 19, 1999 | 37.17 |
| Mar 18, 1999 | 37.19 |
| Mar 17, 1999 | 37.23 |
| Mar 16, 1999 | 37.24 |
| Mar 15, 1999 | 37.28 |
| Mar 12, 1999 | 37.34 |
| Mar 11, 1999 | 37.44 |
| Mar 10, 1999 | 37.53 |
| Mar 9, 1999 | 37.58 |
| Mar 8, 1999 | 37.63 |
| Mar 5, 1999 | 37.63 |
| Mar 4, 1999 | 37.63 |
| Mar 3, 1999 | 37.66 |
| Mar 2, 1999 | 37.70 |
| Mar 1, 1999 | 37.70 |
| Feb 26, 1999 | 37.67 |
| Feb 25, 1999 | 37.64 |
| Feb 24, 1999 | 37.61 |
| Feb 23, 1999 | 37.55 |
| Feb 22, 1999 | 37.48 |
| Feb 19, 1999 | 37.42 |
| Feb 18, 1999 | 37.36 |
| Feb 17, 1999 | 37.32 |
| Feb 16, 1999 | 37.27 |
| Feb 12, 1999 | 37.17 |
| Feb 11, 1999 | 37.04 |
| Feb 10, 1999 | 36.88 |
| Feb 9, 1999 | 36.76 |
| Feb 8, 1999 | 36.63 |
| Feb 5, 1999 | 36.48 |
| Feb 4, 1999 | 36.31 |
| Feb 3, 1999 | 36.13 |
| Feb 2, 1999 | 35.93 |
| Feb 1, 1999 | 35.76 |
| Jan 29, 1999 | 35.61 |
| Jan 28, 1999 | 35.47 |
| Jan 27, 1999 | 35.36 |
| Jan 26, 1999 | 35.27 |
| Jan 25, 1999 | 35.21 |
| Jan 22, 1999 | 35.16 |
| Jan 21, 1999 | 35.11 |
| Jan 20, 1999 | 35.06 |
| Jan 19, 1999 | 35.00 |
| Jan 15, 1999 | 34.94 |
| Jan 14, 1999 | 34.88 |
| Jan 13, 1999 | 34.84 |
| Jan 12, 1999 | 34.80 |
| Jan 11, 1999 | 34.77 |
| Jan 8, 1999 | 34.70 |
| Jan 7, 1999 | 34.62 |
| Jan 6, 1999 | 34.55 |
| Jan 5, 1999 | 34.45 |
| Jan 4, 1999 | 34.34 |
| Dec 31, 1998 | 34.23 |
| Dec 30, 1998 | 34.11 |
| Dec 29, 1998 | 33.97 |
| Dec 28, 1998 | 33.84 |
| Dec 24, 1998 | 33.70 |
| Dec 23, 1998 | 33.54 |
| Dec 22, 1998 | 33.36 |
| Dec 21, 1998 | 33.19 |
| Dec 18, 1998 | 32.94 |
| Dec 17, 1998 | 32.70 |
| Dec 16, 1998 | 32.50 |
| Dec 15, 1998 | 32.35 |
| Dec 14, 1998 | 32.21 |
| Dec 11, 1998 | 32.09 |
| Dec 10, 1998 | 31.94 |
| Dec 9, 1998 | 31.82 |
| Dec 8, 1998 | 31.71 |
| Dec 7, 1998 | 31.59 |
| Dec 4, 1998 | 31.46 |
| Dec 3, 1998 | 31.33 |
| Dec 2, 1998 | 31.22 |
| Dec 1, 1998 | 31.08 |
| Nov 30, 1998 | 30.93 |
| Nov 27, 1998 | 30.82 |
| Nov 25, 1998 | 30.70 |
| Nov 24, 1998 | 30.58 |
| Nov 23, 1998 | 30.46 |
| Nov 20, 1998 | 30.34 |
| Nov 19, 1998 | 30.22 |
| Nov 18, 1998 | 30.10 |
| Nov 17, 1998 | 29.99 |
| Nov 16, 1998 | 29.92 |
| Nov 13, 1998 | 29.83 |
| Nov 12, 1998 | 29.75 |
| Nov 11, 1998 | 29.66 |
| Nov 10, 1998 | 29.57 |
| Nov 9, 1998 | 29.43 |
| Nov 6, 1998 | 29.37 |
| Nov 5, 1998 | 29.29 |
| Nov 4, 1998 | 29.25 |
| Nov 3, 1998 | 29.21 |
| Nov 2, 1998 | 29.14 |
| Oct 30, 1998 | 29.05 |
| Oct 29, 1998 | 28.98 |
| Oct 28, 1998 | 28.91 |
| Oct 27, 1998 | 28.84 |
| Oct 26, 1998 | 28.76 |
| Oct 23, 1998 | 28.68 |
| Oct 22, 1998 | 28.63 |
| Oct 21, 1998 | 28.57 |
| Oct 20, 1998 | 28.51 |
| Oct 19, 1998 | 28.44 |
| Oct 16, 1998 | 28.37 |
| Oct 15, 1998 | 28.27 |
| Oct 14, 1998 | 28.24 |
| Oct 13, 1998 | 28.26 |
| Oct 12, 1998 | 28.29 |
| Oct 9, 1998 | 28.34 |
| Oct 8, 1998 | 28.47 |
| Oct 7, 1998 | 28.59 |
| Oct 6, 1998 | 28.69 |
| Oct 5, 1998 | 28.79 |
| Oct 2, 1998 | 28.89 |
| Oct 1, 1998 | 28.96 |
| Sep 30, 1998 | 29.07 |
| Sep 29, 1998 | 29.14 |
| Sep 28, 1998 | 29.20 |
| Sep 25, 1998 | 29.29 |
| Sep 24, 1998 | 29.41 |
| Sep 23, 1998 | 29.50 |
| Sep 22, 1998 | 29.59 |
| Sep 21, 1998 | 29.69 |
| Sep 18, 1998 | 29.83 |
| Sep 17, 1998 | 29.93 |
| Sep 16, 1998 | 30.03 |
| Sep 15, 1998 | 30.12 |
| Sep 14, 1998 | 30.23 |
| Sep 11, 1998 | 30.33 |
| Sep 10, 1998 | 30.42 |
| Sep 9, 1998 | 30.50 |
| Sep 8, 1998 | 30.57 |
| Sep 4, 1998 | 30.60 |
| Sep 3, 1998 | 30.65 |
| Sep 2, 1998 | 30.72 |
| Sep 1, 1998 | 30.77 |
| Aug 31, 1998 | 30.82 |
| Aug 28, 1998 | 30.89 |
| Aug 27, 1998 | 30.92 |
| Aug 26, 1998 | 30.95 |
| Aug 25, 1998 | 30.92 |
| Aug 24, 1998 | 30.89 |
| Aug 21, 1998 | 30.88 |
| Aug 20, 1998 | 30.88 |
| Aug 19, 1998 | 30.89 |
| Aug 18, 1998 | 30.88 |
| Aug 17, 1998 | 30.89 |
| Aug 14, 1998 | 30.92 |
| Aug 13, 1998 | 30.91 |
| Aug 12, 1998 | 30.90 |
| Aug 11, 1998 | 30.88 |
| Aug 10, 1998 | 30.87 |
| Aug 7, 1998 | 30.88 |
| Aug 6, 1998 | 30.87 |
| Aug 5, 1998 | 30.88 |
| Aug 4, 1998 | 30.79 |
| Aug 3, 1998 | 30.70 |
| Jul 31, 1998 | 30.60 |
| Jul 30, 1998 | 30.50 |
| Jul 29, 1998 | 30.38 |
| Jul 28, 1998 | 30.26 |
| Jul 27, 1998 | 30.15 |
| Jul 24, 1998 | 30.04 |
| Jul 23, 1998 | 29.90 |
| Jul 22, 1998 | 29.78 |
| Jul 21, 1998 | 29.62 |
| Jul 20, 1998 | 29.46 |
| Jul 17, 1998 | 29.29 |
| Jul 16, 1998 | 29.14 |
| Jul 15, 1998 | 28.97 |
| Jul 14, 1998 | 28.81 |
| Jul 13, 1998 | 28.67 |
| Jul 10, 1998 | 28.52 |
| Jul 9, 1998 | 28.34 |
| Jul 8, 1998 | 28.17 |
| Jul 7, 1998 | 28.00 |
| Jul 6, 1998 | 27.84 |
| Jul 2, 1998 | 27.67 |
| Jul 1, 1998 | 27.52 |
| Jun 30, 1998 | 27.38 |
| Jun 29, 1998 | 27.27 |
| Jun 26, 1998 | 27.14 |
| Jun 25, 1998 | 27.02 |
| Jun 24, 1998 | 26.92 |
| Jun 23, 1998 | 26.81 |
| Jun 22, 1998 | 26.75 |
| Jun 19, 1998 | 26.69 |
| Jun 18, 1998 | 26.64 |
| Jun 17, 1998 | 26.58 |
| Jun 16, 1998 | 26.54 |
| Jun 15, 1998 | 26.52 |
| Jun 12, 1998 | 26.49 |
| Jun 11, 1998 | 26.45 |
| Jun 10, 1998 | 26.40 |
| Jun 9, 1998 | 26.33 |
| Jun 8, 1998 | 26.28 |
| Jun 5, 1998 | 26.23 |
| Jun 4, 1998 | 26.19 |
| Jun 3, 1998 | 26.19 |
| Jun 2, 1998 | 26.17 |
| Jun 1, 1998 | 26.18 |
| May 29, 1998 | 26.18 |
| May 28, 1998 | 26.15 |
| May 27, 1998 | 26.13 |
| May 26, 1998 | 26.12 |
| May 22, 1998 | 26.13 |
| May 21, 1998 | 26.13 |
| May 20, 1998 | 26.15 |
| May 19, 1998 | 26.15 |
| May 18, 1998 | 26.15 |
| May 15, 1998 | 26.16 |
| May 14, 1998 | 26.15 |
| May 13, 1998 | 26.14 |
| May 12, 1998 | 26.16 |
| May 11, 1998 | 26.18 |
| May 8, 1998 | 26.22 |
| May 7, 1998 | 26.26 |
| May 6, 1998 | 26.29 |
| May 5, 1998 | 26.32 |
| May 4, 1998 | 26.35 |
| May 1, 1998 | 26.37 |
| Apr 30, 1998 | 26.36 |
| Apr 29, 1998 | 26.39 |
| Apr 28, 1998 | 26.44 |
| Apr 27, 1998 | 26.51 |
| Apr 24, 1998 | 26.58 |
| Apr 23, 1998 | 26.65 |
| Apr 22, 1998 | 26.68 |
| Apr 21, 1998 | 26.69 |
| Apr 20, 1998 | 26.70 |
| Apr 17, 1998 | 26.72 |
| Apr 16, 1998 | 26.75 |
| Apr 15, 1998 | 26.78 |
| Apr 14, 1998 | 26.79 |
| Apr 13, 1998 | 26.77 |
| Apr 9, 1998 | 26.74 |
| Apr 8, 1998 | 26.71 |
| Apr 7, 1998 | 26.65 |
| Apr 6, 1998 | 26.58 |
| Apr 3, 1998 | 26.51 |
| Apr 2, 1998 | 26.45 |
| Apr 1, 1998 | 26.40 |
| Mar 31, 1998 | 26.36 |
| Mar 30, 1998 | 26.31 |
| Mar 27, 1998 | 26.24 |
| Mar 26, 1998 | 26.18 |
| Mar 25, 1998 | 26.11 |
| Mar 24, 1998 | 26.03 |
| Mar 23, 1998 | 25.96 |
| Mar 20, 1998 | 25.91 |
| Mar 19, 1998 | 25.86 |
| Mar 18, 1998 | 25.81 |
| Mar 17, 1998 | 25.80 |
| Mar 16, 1998 | 25.77 |
| Mar 13, 1998 | 25.77 |
| Mar 12, 1998 | 25.76 |
| Mar 11, 1998 | 25.74 |
| Mar 10, 1998 | 25.71 |
| Mar 9, 1998 | 25.67 |
| Mar 6, 1998 | 25.66 |
| Mar 5, 1998 | 25.64 |
| Mar 4, 1998 | 25.63 |
| Mar 3, 1998 | 25.63 |
| Mar 2, 1998 | 25.62 |
| Feb 27, 1998 | 25.60 |
| Feb 26, 1998 | 25.57 |
| Feb 25, 1998 | 25.56 |
| Feb 24, 1998 | 25.53 |
| Feb 23, 1998 | 25.51 |
| Feb 20, 1998 | 25.49 |
| Feb 19, 1998 | 25.49 |
| Feb 18, 1998 | 25.48 |
| Feb 17, 1998 | 25.44 |
| Feb 13, 1998 | 25.39 |
| Feb 12, 1998 | 25.32 |
| Feb 11, 1998 | 25.23 |
| Feb 10, 1998 | 25.13 |
| Feb 9, 1998 | 25.06 |
| Feb 6, 1998 | 24.99 |
| Feb 5, 1998 | 24.92 |
| Feb 4, 1998 | 24.86 |
| Feb 3, 1998 | 24.79 |
| Feb 2, 1998 | 24.72 |
| Jan 30, 1998 | 24.62 |
| Jan 29, 1998 | 24.59 |
| Jan 28, 1998 | 24.55 |
| Jan 27, 1998 | 24.52 |
| Jan 26, 1998 | 24.51 |
| Jan 23, 1998 | 24.50 |
| Jan 22, 1998 | 24.49 |
| Jan 21, 1998 | 24.47 |
| Jan 20, 1998 | 24.46 |
| Jan 16, 1998 | 24.44 |
| Jan 15, 1998 | 24.43 |
| Jan 14, 1998 | 24.43 |
| Jan 13, 1998 | 24.39 |
| Jan 12, 1998 | 24.36 |
| Jan 9, 1998 | 24.34 |
| Jan 8, 1998 | 24.29 |
| Jan 7, 1998 | 24.23 |
| Jan 6, 1998 | 24.20 |
| Jan 5, 1998 | 24.17 |
| Jan 2, 1998 | 24.14 |
| Dec 31, 1997 | 24.12 |
| Dec 30, 1997 | 24.08 |
| Dec 29, 1997 | 24.06 |
| Dec 26, 1997 | 24.05 |
| Dec 24, 1997 | 24.04 |
| Dec 23, 1997 | 24.03 |
| Dec 22, 1997 | 24.01 |
| Dec 19, 1997 | 24.00 |
| Dec 18, 1997 | 23.99 |
| Dec 17, 1997 | 23.96 |
| Dec 16, 1997 | 23.95 |
| Dec 15, 1997 | 23.93 |
| Dec 12, 1997 | 23.92 |
| Dec 11, 1997 | 23.90 |
| Dec 10, 1997 | 23.86 |
| Dec 9, 1997 | 23.82 |
| Dec 8, 1997 | 23.77 |
| Dec 5, 1997 | 23.71 |
| Dec 4, 1997 | 23.66 |
| Dec 3, 1997 | 23.60 |
| Dec 2, 1997 | 23.54 |
| Dec 1, 1997 | 23.51 |
| Nov 28, 1997 | 23.49 |
| Nov 26, 1997 | 23.49 |
| Nov 25, 1997 | 23.49 |
| Nov 24, 1997 | 23.51 |
| Nov 21, 1997 | 23.51 |
| Nov 20, 1997 | 23.49 |
| Nov 19, 1997 | 23.48 |
| Nov 18, 1997 | 23.48 |
| Nov 17, 1997 | 23.53 |
| Nov 14, 1997 | 23.52 |
| Nov 13, 1997 | 23.51 |
| Nov 12, 1997 | 23.51 |
| Nov 11, 1997 | 23.51 |
| Nov 10, 1997 | 23.50 |
| Nov 7, 1997 | 23.48 |
| Nov 6, 1997 | 23.47 |
| Nov 5, 1997 | 23.46 |
| Nov 4, 1997 | 23.43 |
| Nov 3, 1997 | 23.41 |
| Oct 31, 1997 | 23.41 |
| Oct 30, 1997 | 23.43 |
| Oct 29, 1997 | 23.45 |
| Oct 28, 1997 | 23.47 |
| Oct 27, 1997 | 23.48 |
| Oct 24, 1997 | 23.50 |
| Oct 23, 1997 | 23.49 |
| Oct 22, 1997 | 23.48 |
| Oct 21, 1997 | 23.45 |
| Oct 20, 1997 | 23.43 |
| Oct 17, 1997 | 23.42 |
| Oct 16, 1997 | 23.41 |
| Oct 15, 1997 | 23.39 |
| Oct 14, 1997 | 23.37 |
| Oct 13, 1997 | 23.34 |
| Oct 10, 1997 | 23.31 |
| Oct 9, 1997 | 23.26 |
| Oct 8, 1997 | 23.22 |
| Oct 7, 1997 | 23.18 |
| Oct 6, 1997 | 23.13 |
| Oct 3, 1997 | 23.09 |
| Oct 2, 1997 | 23.05 |
| Oct 1, 1997 | 23.02 |
| Sep 30, 1997 | 23.01 |
| Sep 29, 1997 | 22.98 |
| Sep 26, 1997 | 22.97 |
| Sep 25, 1997 | 22.96 |
| Sep 24, 1997 | 22.95 |
| Sep 23, 1997 | 22.95 |
| Sep 22, 1997 | 22.94 |
| Sep 19, 1997 | 22.93 |
| Sep 18, 1997 | 22.92 |
| Sep 17, 1997 | 22.89 |
| Sep 16, 1997 | 22.86 |
| Sep 15, 1997 | 22.82 |
| Sep 12, 1997 | 22.81 |
| Sep 11, 1997 | 22.80 |
| Sep 10, 1997 | 22.78 |
| Sep 9, 1997 | 22.73 |
| Sep 8, 1997 | 22.69 |
| Sep 5, 1997 | 22.65 |
| Sep 4, 1997 | 22.62 |
| Sep 3, 1997 | 22.57 |
| Sep 2, 1997 | 22.51 |
| Aug 29, 1997 | 22.47 |
| Aug 28, 1997 | 22.43 |
| Aug 27, 1997 | 22.38 |
| Aug 26, 1997 | 22.33 |
| Aug 25, 1997 | 22.28 |
| Aug 22, 1997 | 22.25 |
| Aug 21, 1997 | 22.20 |
| Aug 20, 1997 | 22.13 |
| Aug 19, 1997 | 22.07 |
| Aug 18, 1997 | 21.99 |
| Aug 15, 1997 | 21.94 |
| Aug 14, 1997 | 21.87 |
| Aug 13, 1997 | 21.78 |
| Aug 12, 1997 | 21.69 |
| Aug 11, 1997 | 21.61 |
| Aug 8, 1997 | 21.51 |
| Aug 7, 1997 | 21.40 |
| Aug 6, 1997 | 21.29 |
| Aug 5, 1997 | 21.18 |
| Aug 4, 1997 | 21.07 |
| Aug 1, 1997 | 20.95 |
| Jul 31, 1997 | 20.85 |
| Jul 30, 1997 | 20.76 |
| Jul 29, 1997 | 20.65 |
| Jul 28, 1997 | 20.54 |
| Jul 25, 1997 | 20.43 |
| Jul 24, 1997 | 20.32 |
| Jul 23, 1997 | 20.20 |
| Jul 22, 1997 | 20.08 |
| Jul 21, 1997 | 19.96 |
| Jul 18, 1997 | 19.85 |
| Jul 17, 1997 | 19.73 |
| Jul 16, 1997 | 19.61 |
| Jul 15, 1997 | 19.51 |
| Jul 14, 1997 | 19.40 |
| Jul 11, 1997 | 19.29 |
| Jul 10, 1997 | 19.18 |
| Jul 9, 1997 | 19.07 |
| Jul 8, 1997 | 18.97 |
| Jul 7, 1997 | 18.84 |
| Jul 3, 1997 | 18.72 |
| Jul 2, 1997 | 18.61 |
| Jul 1, 1997 | 18.48 |
| Jun 30, 1997 | 18.36 |
| Jun 27, 1997 | 18.27 |
| Jun 26, 1997 | 18.15 |
| Jun 25, 1997 | 18.04 |
| Jun 24, 1997 | 17.94 |
| Jun 23, 1997 | 17.82 |
| Jun 20, 1997 | 17.72 |
| Jun 19, 1997 | 17.63 |
| Jun 18, 1997 | 17.53 |
| Jun 17, 1997 | 17.45 |
| Jun 16, 1997 | 17.36 |
| Jun 13, 1997 | 17.27 |
| Jun 12, 1997 | 17.17 |
| Jun 11, 1997 | 17.08 |
| Jun 10, 1997 | 17.00 |
| Jun 9, 1997 | 16.92 |
| Jun 6, 1997 | 16.85 |
| Jun 5, 1997 | 16.75 |
| Jun 4, 1997 | 16.68 |
| Jun 3, 1997 | 16.62 |
| Jun 2, 1997 | 16.57 |
| May 30, 1997 | 16.51 |
| May 29, 1997 | 16.46 |
| May 28, 1997 | 16.42 |
| May 27, 1997 | 16.38 |
| May 23, 1997 | 16.34 |
| May 22, 1997 | 16.31 |
| May 21, 1997 | 16.31 |
| May 20, 1997 | 16.29 |
| May 19, 1997 | 16.28 |
| May 16, 1997 | 16.27 |
| May 15, 1997 | 16.26 |
| May 14, 1997 | 16.26 |
| May 13, 1997 | 16.23 |
| May 12, 1997 | 16.21 |
| May 9, 1997 | 16.20 |
| May 8, 1997 | 16.18 |
| May 7, 1997 | 16.17 |
| May 6, 1997 | 16.16 |
| May 5, 1997 | 16.15 |
| May 2, 1997 | 16.13 |
| May 1, 1997 | 16.11 |
| Apr 30, 1997 | 16.10 |
| Apr 29, 1997 | 16.11 |
| Apr 28, 1997 | 16.11 |
| Apr 25, 1997 | 16.14 |
| Apr 24, 1997 | 16.15 |
| Apr 23, 1997 | 16.17 |
| Apr 22, 1997 | 16.17 |
| Apr 21, 1997 | 16.17 |
| Apr 18, 1997 | 16.18 |
| Apr 17, 1997 | 16.19 |
| Apr 16, 1997 | 16.20 |
| Apr 15, 1997 | 16.22 |
| Apr 14, 1997 | 16.23 |
| Apr 11, 1997 | 16.27 |
| Apr 10, 1997 | 16.30 |
| Apr 9, 1997 | 16.32 |
| Apr 8, 1997 | 16.34 |
| Apr 7, 1997 | 16.36 |
| Apr 4, 1997 | 16.38 |
| Apr 3, 1997 | 16.41 |
| Apr 2, 1997 | 16.44 |
| Apr 1, 1997 | 16.47 |
| Mar 31, 1997 | 16.50 |
| Mar 27, 1997 | 16.52 |
| Mar 26, 1997 | 16.54 |
| Mar 25, 1997 | 16.59 |
| Mar 24, 1997 | 16.64 |
| Mar 21, 1997 | 16.68 |
| Mar 20, 1997 | 16.72 |
| Mar 19, 1997 | 16.75 |
| Mar 18, 1997 | 16.78 |
| Mar 17, 1997 | 16.80 |
| Mar 14, 1997 | 16.82 |
| Mar 13, 1997 | 16.83 |
| Mar 12, 1997 | 16.85 |
| Mar 11, 1997 | 16.86 |
| Mar 10, 1997 | 16.87 |
| Mar 7, 1997 | 16.87 |
| Mar 6, 1997 | 16.87 |
| Mar 5, 1997 | 16.88 |
| Mar 4, 1997 | 16.88 |
| Mar 3, 1997 | 16.90 |
| Feb 28, 1997 | 16.91 |
| Feb 27, 1997 | 16.89 |
| Feb 26, 1997 | 16.88 |
| Feb 25, 1997 | 16.88 |
| Feb 24, 1997 | 16.86 |
| Feb 21, 1997 | 16.85 |
| Feb 20, 1997 | 16.84 |
| Feb 19, 1997 | 16.82 |
| Feb 18, 1997 | 16.80 |
| Feb 14, 1997 | 16.75 |
| Feb 13, 1997 | 16.72 |
| Feb 12, 1997 | 16.69 |
| Feb 11, 1997 | 16.67 |
| Feb 10, 1997 | 16.66 |
| Feb 7, 1997 | 16.65 |
| Feb 6, 1997 | 16.66 |
| Feb 5, 1997 | 16.67 |
| Feb 4, 1997 | 16.68 |
| Feb 3, 1997 | 16.68 |
| Jan 31, 1997 | 16.68 |
| Jan 30, 1997 | 16.68 |
| Jan 29, 1997 | 16.68 |
| Jan 28, 1997 | 16.69 |
| Jan 27, 1997 | 16.69 |
| Jan 24, 1997 | 16.69 |
| Jan 23, 1997 | 16.68 |
| Jan 22, 1997 | 16.68 |
| Jan 21, 1997 | 16.67 |
| Jan 20, 1997 | 16.66 |
| Jan 17, 1997 | 16.66 |
| Jan 16, 1997 | 16.65 |
| Jan 15, 1997 | 16.64 |
| Jan 14, 1997 | 16.62 |
| Jan 13, 1997 | 16.60 |
| Jan 10, 1997 | 16.57 |
| Jan 9, 1997 | 16.53 |
| Jan 8, 1997 | 16.50 |
| Jan 7, 1997 | 16.47 |
| Jan 6, 1997 | 16.44 |
| Jan 3, 1997 | 16.42 |
| Jan 2, 1997 | 16.40 |
| Dec 31, 1996 | 16.39 |
| Dec 30, 1996 | 16.38 |
| Dec 27, 1996 | 16.37 |
| Dec 26, 1996 | 16.34 |
| Dec 24, 1996 | 16.33 |
| Dec 23, 1996 | 16.33 |
| Dec 20, 1996 | 16.31 |
| Dec 19, 1996 | 16.29 |
| Dec 18, 1996 | 16.27 |
| Dec 17, 1996 | 16.25 |
| Dec 16, 1996 | 16.26 |
| Dec 13, 1996 | 16.27 |
| Dec 12, 1996 | 16.28 |
| Dec 11, 1996 | 16.29 |
| Dec 10, 1996 | 16.29 |
| Dec 9, 1996 | 16.30 |
| Dec 6, 1996 | 16.30 |
| Dec 5, 1996 | 16.30 |
| Dec 4, 1996 | 16.30 |
| Dec 3, 1996 | 16.29 |
| Dec 2, 1996 | 16.28 |
| Nov 29, 1996 | 16.26 |
| Nov 27, 1996 | 16.24 |
| Nov 26, 1996 | 16.22 |
| Nov 25, 1996 | 16.20 |
| Nov 22, 1996 | 16.17 |
| Nov 21, 1996 | 16.14 |
| Nov 20, 1996 | 16.10 |
| Nov 19, 1996 | 16.06 |
| Nov 18, 1996 | 16.01 |
| Nov 15, 1996 | 15.96 |
| Nov 14, 1996 | 15.91 |
| Nov 13, 1996 | 15.85 |
| Nov 12, 1996 | 15.78 |
| Nov 11, 1996 | 15.71 |
| Nov 8, 1996 | 15.63 |
| Nov 7, 1996 | 15.57 |
| Nov 6, 1996 | 15.50 |
| Nov 5, 1996 | 15.44 |
| Nov 4, 1996 | 15.39 |
| Nov 1, 1996 | 15.34 |
| Oct 31, 1996 | 15.30 |
| Oct 30, 1996 | 15.26 |
| Oct 29, 1996 | 15.22 |
| Oct 28, 1996 | 15.17 |
| Oct 25, 1996 | 15.13 |
| Oct 24, 1996 | 15.08 |
| Oct 23, 1996 | 15.02 |
| Oct 22, 1996 | 14.98 |
| Oct 21, 1996 | 14.93 |
| Oct 18, 1996 | 14.86 |
| Oct 17, 1996 | 14.80 |
| Oct 16, 1996 | 14.74 |
| Oct 15, 1996 | 14.67 |
| Oct 14, 1996 | 14.60 |
| Oct 11, 1996 | 14.54 |
| Oct 10, 1996 | 14.46 |
| Oct 9, 1996 | 14.38 |
| Oct 8, 1996 | 14.31 |
| Oct 7, 1996 | 14.23 |
| Oct 4, 1996 | 14.15 |
| Oct 3, 1996 | 14.08 |
| Oct 2, 1996 | 13.99 |
| Oct 1, 1996 | 13.92 |
| Sep 30, 1996 | 13.84 |
| Sep 27, 1996 | 13.77 |
| Sep 26, 1996 | 13.71 |
| Sep 25, 1996 | 13.65 |
| Sep 24, 1996 | 13.59 |
| Sep 23, 1996 | 13.53 |
| Sep 20, 1996 | 13.47 |
| Sep 19, 1996 | 13.41 |
| Sep 18, 1996 | 13.36 |
| Sep 17, 1996 | 13.30 |
| Sep 16, 1996 | 13.25 |
| Sep 13, 1996 | 13.21 |
| Sep 12, 1996 | 13.18 |
| Sep 11, 1996 | 13.16 |
| Sep 10, 1996 | 13.14 |
| Sep 9, 1996 | 13.13 |
| Sep 6, 1996 | 13.12 |
| Sep 5, 1996 | 13.09 |
| Sep 4, 1996 | 13.09 |
| Sep 3, 1996 | 13.10 |
| Aug 30, 1996 | 13.12 |
| Aug 29, 1996 | 13.13 |
| Aug 28, 1996 | 13.15 |
| Aug 27, 1996 | 13.16 |
| Aug 26, 1996 | 13.17 |
| Aug 23, 1996 | 13.18 |
| Aug 22, 1996 | 13.20 |
| Aug 21, 1996 | 13.20 |
| Aug 20, 1996 | 13.20 |
| Aug 19, 1996 | 13.21 |
| Aug 16, 1996 | 13.22 |
| Aug 15, 1996 | 13.23 |
| Aug 14, 1996 | 13.24 |
| Aug 13, 1996 | 13.26 |
| Aug 12, 1996 | 13.26 |
| Aug 9, 1996 | 13.27 |
| Aug 8, 1996 | 13.29 |
| Aug 7, 1996 | 13.31 |
| Aug 6, 1996 | 13.32 |
| Aug 5, 1996 | 13.35 |
| Aug 2, 1996 | 13.39 |
| Aug 1, 1996 | 13.41 |
| Jul 31, 1996 | 13.45 |
| Jul 30, 1996 | 13.49 |
| Jul 29, 1996 | 13.52 |
| Jul 26, 1996 | 13.55 |
| Jul 25, 1996 | 13.59 |
| Jul 24, 1996 | 13.62 |
| Jul 23, 1996 | 13.65 |
| Jul 22, 1996 | 13.68 |
| Jul 19, 1996 | 13.68 |
| Jul 18, 1996 | 13.68 |
| Jul 17, 1996 | 13.68 |
| Jul 16, 1996 | 13.68 |
| Jul 15, 1996 | 13.68 |
| Jul 12, 1996 | 13.68 |
| Jul 11, 1996 | 13.69 |
| Jul 10, 1996 | 13.70 |
| Jul 9, 1996 | 13.70 |
| Jul 8, 1996 | 13.70 |
| Jul 5, 1996 | 13.70 |
| Jul 3, 1996 | 13.69 |
| Jul 2, 1996 | 13.68 |
| Jul 1, 1996 | 13.66 |
| Jun 28, 1996 | 13.64 |
| Jun 27, 1996 | 13.62 |
| Jun 26, 1996 | 13.61 |
| Jun 25, 1996 | 13.61 |
| Jun 24, 1996 | 13.61 |
| Jun 21, 1996 | 13.59 |
| Jun 20, 1996 | 13.58 |
| Jun 19, 1996 | 13.58 |
| Jun 18, 1996 | 13.58 |
| Jun 17, 1996 | 13.59 |
| Jun 14, 1996 | 13.59 |
| Jun 13, 1996 | 13.60 |
| Jun 12, 1996 | 13.61 |
| Jun 11, 1996 | 13.62 |
| Jun 10, 1996 | 13.63 |
| Jun 7, 1996 | 13.62 |
| Jun 6, 1996 | 13.62 |
| Jun 5, 1996 | 13.61 |
| Jun 4, 1996 | 13.61 |
| Jun 3, 1996 | 13.62 |
| May 31, 1996 | 13.63 |
| May 30, 1996 | 13.64 |
| May 29, 1996 | 13.64 |
| May 28, 1996 | 13.65 |
| May 24, 1996 | 13.65 |
| May 23, 1996 | 13.65 |
| May 22, 1996 | 13.64 |
| May 21, 1996 | 13.64 |
| May 20, 1996 | 13.64 |
| May 17, 1996 | 13.65 |
| May 16, 1996 | 13.68 |
| May 15, 1996 | 13.69 |
| May 14, 1996 | 13.71 |
| May 13, 1996 | 13.73 |
| May 10, 1996 | 13.75 |
| May 9, 1996 | 13.77 |
| May 8, 1996 | 13.81 |
| May 7, 1996 | 13.85 |
| May 6, 1996 | 13.90 |
| May 3, 1996 | 13.96 |
| May 2, 1996 | 14.01 |
| May 1, 1996 | 14.05 |
| Apr 30, 1996 | 14.07 |
| Apr 29, 1996 | 14.08 |
| Apr 26, 1996 | 14.12 |
| Apr 25, 1996 | 14.15 |
| Apr 24, 1996 | 14.19 |
| Apr 23, 1996 | 14.24 |
| Apr 22, 1996 | 14.28 |
| Apr 19, 1996 | 14.31 |
| Apr 18, 1996 | 14.35 |
| Apr 17, 1996 | 14.38 |
| Apr 16, 1996 | 14.40 |
| Apr 15, 1996 | 14.42 |
| Apr 12, 1996 | 14.43 |
| Apr 11, 1996 | 14.45 |
| Apr 10, 1996 | 14.46 |
| Apr 9, 1996 | 14.46 |
| Apr 8, 1996 | 14.45 |
| Apr 4, 1996 | 14.44 |
| Apr 3, 1996 | 14.41 |
| Apr 2, 1996 | 14.38 |
| Apr 1, 1996 | 14.35 |
| Mar 29, 1996 | 14.31 |
| Mar 28, 1996 | 14.28 |
| Mar 27, 1996 | 14.26 |
| Mar 26, 1996 | 14.23 |
| Mar 25, 1996 | 14.20 |
| Mar 22, 1996 | 14.16 |
| Mar 21, 1996 | 14.11 |
| Mar 20, 1996 | 14.05 |
| Mar 19, 1996 | 14.01 |
| Mar 18, 1996 | 13.98 |
| Mar 15, 1996 | 13.94 |
| Mar 14, 1996 | 13.91 |
| Mar 13, 1996 | 13.88 |
| Mar 12, 1996 | 13.86 |
| Mar 11, 1996 | 13.86 |
| Mar 8, 1996 | 13.86 |
| Mar 7, 1996 | 13.85 |
| Mar 6, 1996 | 13.83 |
| Mar 5, 1996 | 13.82 |
| Mar 4, 1996 | 13.81 |
| Mar 1, 1996 | 13.79 |
| Feb 29, 1996 | 13.78 |
| Feb 28, 1996 | 13.78 |
| Feb 27, 1996 | 13.77 |
| Feb 26, 1996 | 13.76 |
| Feb 23, 1996 | 13.74 |
| Feb 22, 1996 | 13.71 |
| Feb 21, 1996 | 13.68 |
| Feb 20, 1996 | 13.67 |
| Feb 16, 1996 | 13.66 |
| Feb 15, 1996 | 13.65 |
| Feb 14, 1996 | 13.63 |
| Feb 13, 1996 | 13.60 |
| Feb 12, 1996 | 13.56 |
| Feb 9, 1996 | 13.52 |
| Feb 8, 1996 | 13.50 |
| Feb 7, 1996 | 13.46 |
| Feb 6, 1996 | 13.42 |
| Feb 5, 1996 | 13.39 |
| Feb 2, 1996 | 13.36 |
| Feb 1, 1996 | 13.34 |
| Jan 31, 1996 | 13.31 |
| Jan 30, 1996 | 13.28 |
| Jan 29, 1996 | 13.25 |
| Jan 26, 1996 | 13.24 |
| Jan 25, 1996 | 13.26 |
| Jan 24, 1996 | 13.26 |
| Jan 23, 1996 | 13.28 |
| Jan 22, 1996 | 13.30 |
| Jan 19, 1996 | 13.33 |
| Jan 18, 1996 | 13.36 |
| Jan 17, 1996 | 13.39 |
| Jan 16, 1996 | 13.44 |
| Jan 15, 1996 | 13.48 |
| Jan 12, 1996 | 13.53 |
| Jan 11, 1996 | 13.58 |
| Jan 10, 1996 | 13.63 |
| Jan 9, 1996 | 13.69 |
| Jan 8, 1996 | 13.73 |
| Jan 5, 1996 | 13.77 |
| Jan 4, 1996 | 13.82 |
| Jan 3, 1996 | 13.85 |
| Jan 2, 1996 | 13.87 |
| Dec 29, 1995 | 13.89 |
| Dec 28, 1995 | 13.90 |
| Dec 27, 1995 | 13.91 |
| Dec 26, 1995 | 13.91 |
| Dec 22, 1995 | 13.93 |
| Dec 21, 1995 | 13.93 |
| Dec 20, 1995 | 13.92 |
| Dec 19, 1995 | 13.91 |
| Dec 18, 1995 | 13.91 |
| Dec 15, 1995 | 13.89 |
| Dec 14, 1995 | 13.87 |
| Dec 13, 1995 | 13.85 |
| Dec 12, 1995 | 13.84 |
| Dec 11, 1995 | 13.83 |
| Dec 8, 1995 | 13.82 |
| Dec 7, 1995 | 13.81 |
| Dec 6, 1995 | 13.79 |
| Dec 5, 1995 | 13.78 |
| Dec 4, 1995 | 13.77 |
| Dec 1, 1995 | 13.77 |
| Nov 30, 1995 | 13.76 |
| Nov 29, 1995 | 13.75 |
| Nov 28, 1995 | 13.74 |
| Nov 27, 1995 | 13.73 |
| Nov 24, 1995 | 13.72 |
| Nov 22, 1995 | 13.71 |
| Nov 21, 1995 | 13.70 |
| Nov 20, 1995 | 13.68 |
| Nov 17, 1995 | 13.66 |
| Nov 16, 1995 | 13.65 |
| Nov 15, 1995 | 13.64 |
| Nov 14, 1995 | 13.61 |
| Nov 13, 1995 | 13.58 |
| Nov 10, 1995 | 13.53 |
| Nov 9, 1995 | 13.49 |
| Nov 8, 1995 | 13.44 |
| Nov 7, 1995 | 13.38 |
| Nov 6, 1995 | 13.33 |
| Nov 3, 1995 | 13.26 |
| Nov 2, 1995 | 13.20 |
| Nov 1, 1995 | 13.14 |
| Oct 31, 1995 | 13.06 |
| Oct 30, 1995 | 13.00 |
| Oct 27, 1995 | 12.94 |
| Oct 26, 1995 | 12.89 |
| Oct 25, 1995 | 12.82 |
| Oct 24, 1995 | 12.75 |
| Oct 23, 1995 | 12.67 |
| Oct 20, 1995 | 12.61 |
| Oct 19, 1995 | 12.54 |
| Oct 18, 1995 | 12.47 |
| Oct 17, 1995 | 12.39 |
| Oct 16, 1995 | 12.31 |
| Oct 13, 1995 | 12.24 |
| Oct 12, 1995 | 12.15 |
| Oct 11, 1995 | 12.06 |
| Oct 10, 1995 | 12.00 |
| Oct 9, 1995 | 11.93 |
| Oct 6, 1995 | 11.87 |
| Oct 5, 1995 | 11.80 |
| Oct 4, 1995 | 11.74 |
| Oct 3, 1995 | 11.67 |
| Oct 2, 1995 | 11.60 |
| Sep 29, 1995 | 11.53 |
| Sep 28, 1995 | 11.45 |
| Sep 27, 1995 | 11.38 |
| Sep 26, 1995 | 11.32 |
| Sep 25, 1995 | 11.26 |
| Sep 22, 1995 | 11.19 |
| Sep 21, 1995 | 11.12 |
| Sep 20, 1995 | 11.06 |
| Sep 19, 1995 | 10.99 |
| Sep 18, 1995 | 10.91 |
| Sep 15, 1995 | 10.86 |
| Sep 14, 1995 | 10.81 |
| Sep 13, 1995 | 10.75 |
| Sep 12, 1995 | 10.70 |
| Sep 11, 1995 | 10.65 |
| Sep 8, 1995 | 10.60 |
| Sep 7, 1995 | 10.55 |
| Sep 6, 1995 | 10.50 |
| Sep 5, 1995 | 10.45 |
| Sep 1, 1995 | 10.40 |
| Aug 31, 1995 | 10.36 |
| Aug 30, 1995 | 10.32 |
| Aug 29, 1995 | 10.27 |
| Aug 28, 1995 | 10.23 |
| Aug 25, 1995 | 10.18 |
| Aug 24, 1995 | 10.13 |
| Aug 23, 1995 | 10.09 |
| Aug 22, 1995 | 10.04 |
| Aug 21, 1995 | 9.99 |
| Aug 18, 1995 | 9.95 |
| Aug 17, 1995 | 9.90 |
| Aug 16, 1995 | 9.86 |
| Aug 15, 1995 | 9.81 |
| Aug 14, 1995 | 9.78 |
| Aug 11, 1995 | 9.75 |
| Aug 10, 1995 | 9.72 |
| Aug 9, 1995 | 9.70 |
| Aug 8, 1995 | 9.67 |
| Aug 7, 1995 | 9.65 |
| Aug 4, 1995 | 9.64 |
| Aug 3, 1995 | 9.62 |
| Aug 2, 1995 | 9.62 |
| Aug 1, 1995 | 9.61 |
| Jul 31, 1995 | 9.60 |
| Jul 28, 1995 | 9.58 |
| Jul 27, 1995 | 9.56 |
| Jul 26, 1995 | 9.54 |
| Jul 25, 1995 | 9.52 |
| Jul 24, 1995 | 9.52 |
| Jul 21, 1995 | 9.52 |
| Jul 20, 1995 | 9.52 |
| Jul 19, 1995 | 9.52 |
| Jul 18, 1995 | 9.51 |
| Jul 17, 1995 | 9.50 |
| Jul 14, 1995 | 9.49 |
| Jul 13, 1995 | 9.48 |
| Jul 12, 1995 | 9.46 |
| Jul 11, 1995 | 9.45 |
| Jul 10, 1995 | 9.45 |
| Jul 7, 1995 | 9.45 |
| Jul 6, 1995 | 9.44 |
| Jul 5, 1995 | 9.42 |
| Jul 3, 1995 | 9.41 |
| Jun 30, 1995 | 9.40 |
| Jun 29, 1995 | 9.39 |
| Jun 28, 1995 | 9.38 |
| Jun 27, 1995 | 9.37 |
| Jun 26, 1995 | 9.36 |
| Jun 23, 1995 | 9.36 |
| Jun 22, 1995 | 9.35 |
| Jun 21, 1995 | 9.33 |
| Jun 20, 1995 | 9.31 |
| Jun 19, 1995 | 9.30 |
| Jun 16, 1995 | 9.29 |
| Jun 15, 1995 | 9.28 |
| Jun 14, 1995 | 9.27 |
| Jun 13, 1995 | 9.26 |
| Jun 12, 1995 | 9.25 |
| Jun 9, 1995 | 9.24 |
| Jun 8, 1995 | 9.23 |
| Jun 7, 1995 | 9.22 |
| Jun 6, 1995 | 9.20 |
| Jun 5, 1995 | 9.19 |
| Jun 2, 1995 | 9.18 |
| Jun 1, 1995 | 9.17 |
| May 31, 1995 | 9.15 |
| May 30, 1995 | 9.14 |
| May 26, 1995 | 9.12 |
| May 25, 1995 | 9.10 |
| May 24, 1995 | 9.07 |
| May 23, 1995 | 9.04 |
| May 22, 1995 | 9.00 |
| May 19, 1995 | 8.96 |
| May 18, 1995 | 8.93 |
| May 17, 1995 | 8.90 |
| May 16, 1995 | 8.87 |
| May 15, 1995 | 8.84 |
| May 12, 1995 | 8.80 |
| May 11, 1995 | 8.76 |
| May 10, 1995 | 8.72 |
| May 9, 1995 | 8.68 |
| May 8, 1995 | 8.63 |
| May 5, 1995 | 8.60 |
| May 4, 1995 | 8.56 |
| May 3, 1995 | 8.52 |
| May 2, 1995 | 8.48 |
| May 1, 1995 | 8.44 |
| Apr 28, 1995 | 8.39 |
| Apr 27, 1995 | 8.35 |
| Apr 26, 1995 | 8.31 |
| Apr 25, 1995 | 8.27 |
| Apr 24, 1995 | 8.24 |
| Apr 21, 1995 | 8.19 |
| Apr 20, 1995 | 8.16 |
| Apr 19, 1995 | 8.12 |
| Apr 18, 1995 | 8.09 |
| Apr 17, 1995 | 8.05 |
| Apr 13, 1995 | 8.01 |
| Apr 12, 1995 | 7.97 |
| Apr 11, 1995 | 7.93 |
| Apr 10, 1995 | 7.90 |
| Apr 7, 1995 | 7.88 |
| Apr 6, 1995 | 7.85 |
| Apr 5, 1995 | 7.82 |
| Apr 4, 1995 | 7.79 |
| Apr 3, 1995 | 7.76 |
| Mar 31, 1995 | 7.73 |
| Mar 30, 1995 | 7.70 |
| Mar 29, 1995 | 7.67 |
| Mar 28, 1995 | 7.64 |
| Mar 27, 1995 | 7.60 |
| Mar 24, 1995 | 7.56 |
| Mar 23, 1995 | 7.52 |
| Mar 22, 1995 | 7.48 |
| Mar 21, 1995 | 7.44 |
| Mar 20, 1995 | 7.40 |
| Mar 17, 1995 | 7.36 |
| Mar 16, 1995 | 7.33 |
| Mar 15, 1995 | 7.29 |
| Mar 14, 1995 | 7.27 |
| Mar 13, 1995 | 7.25 |
| Mar 10, 1995 | 7.23 |
| Mar 9, 1995 | 7.20 |
| Mar 8, 1995 | 7.18 |
| Mar 7, 1995 | 7.16 |
| Mar 6, 1995 | 7.14 |
| Mar 3, 1995 | 7.12 |
| Mar 2, 1995 | 7.11 |
| Mar 1, 1995 | 7.10 |
| Feb 28, 1995 | 7.08 |
| Feb 27, 1995 | 7.07 |
| Feb 24, 1995 | 7.05 |
| Feb 23, 1995 | 7.04 |
| Feb 22, 1995 | 7.02 |
| Feb 21, 1995 | 7.01 |
| Feb 17, 1995 | 7.00 |
| Feb 16, 1995 | 6.99 |
| Feb 15, 1995 | 6.99 |
| Feb 14, 1995 | 6.98 |
| Feb 13, 1995 | 6.97 |
| Feb 10, 1995 | 6.95 |
| Feb 9, 1995 | 6.94 |
| Feb 8, 1995 | 6.93 |
| Feb 7, 1995 | 6.92 |
| Feb 6, 1995 | 6.90 |
| Feb 3, 1995 | 6.88 |
| Feb 2, 1995 | 6.86 |
| Feb 1, 1995 | 6.84 |
| Jan 31, 1995 | 6.83 |
| Jan 30, 1995 | 6.81 |
| Jan 27, 1995 | 6.79 |
| Jan 26, 1995 | 6.77 |
| Jan 25, 1995 | 6.75 |
| Jan 24, 1995 | 6.74 |
| Jan 23, 1995 | 6.72 |
| Jan 20, 1995 | 6.70 |
| Jan 19, 1995 | 6.68 |
| Jan 18, 1995 | 6.66 |
| Jan 17, 1995 | 6.65 |
| Jan 16, 1995 | 6.63 |
| Jan 13, 1995 | 6.62 |
| Jan 12, 1995 | 6.61 |
| Jan 11, 1995 | 6.61 |
| Jan 10, 1995 | 6.61 |
| Jan 9, 1995 | 6.60 |
| Jan 6, 1995 | 6.59 |
| Jan 5, 1995 | 6.59 |
| Jan 4, 1995 | 6.59 |
| Jan 3, 1995 | 6.59 |
| Dec 30, 1994 | 6.59 |
| Dec 29, 1994 | 6.59 |
| Dec 28, 1994 | 6.59 |
| Dec 27, 1994 | 6.58 |
| Dec 23, 1994 | 6.57 |
| Dec 22, 1994 | 6.57 |
| Dec 21, 1994 | 6.56 |
| Dec 20, 1994 | 6.56 |
| Dec 19, 1994 | 6.55 |
| Dec 16, 1994 | 6.54 |
| Dec 15, 1994 | 6.54 |
| Dec 14, 1994 | 6.53 |
| Dec 13, 1994 | 6.53 |
| Dec 12, 1994 | 6.52 |
| Dec 9, 1994 | 6.52 |
| Dec 8, 1994 | 6.52 |
| Dec 7, 1994 | 6.52 |
| Dec 6, 1994 | 6.51 |
| Dec 5, 1994 | 6.50 |
| Dec 2, 1994 | 6.49 |
| Dec 1, 1994 | 6.48 |
| Nov 30, 1994 | 6.47 |
| Nov 29, 1994 | 6.46 |
| Nov 28, 1994 | 6.45 |
| Nov 25, 1994 | 6.44 |
| Nov 23, 1994 | 6.43 |
| Nov 22, 1994 | 6.42 |
| Nov 21, 1994 | 6.42 |
| Nov 18, 1994 | 6.41 |
| Nov 17, 1994 | 6.40 |
| Nov 16, 1994 | 6.39 |
| Nov 15, 1994 | 6.38 |
| Nov 14, 1994 | 6.37 |
| Nov 11, 1994 | 6.37 |
| Nov 10, 1994 | 6.36 |
| Nov 9, 1994 | 6.35 |
| Nov 8, 1994 | 6.35 |
| Nov 7, 1994 | 6.34 |
| Nov 4, 1994 | 6.34 |
| Nov 3, 1994 | 6.34 |
| Nov 2, 1994 | 6.33 |
| Nov 1, 1994 | 6.33 |
| Oct 31, 1994 | 6.32 |
| Oct 28, 1994 | 6.31 |
| Oct 27, 1994 | 6.30 |
| Oct 26, 1994 | 6.29 |
| Oct 25, 1994 | 6.27 |
| Oct 24, 1994 | 6.25 |
| Oct 21, 1994 | 6.23 |
| Oct 20, 1994 | 6.20 |
| Oct 19, 1994 | 6.17 |
| Oct 18, 1994 | 6.14 |
| Oct 17, 1994 | 6.12 |
| Oct 14, 1994 | 6.10 |
| Oct 13, 1994 | 6.07 |
| Oct 12, 1994 | 6.05 |
| Oct 11, 1994 | 6.03 |
| Oct 10, 1994 | 6.01 |
| Oct 7, 1994 | 5.99 |
| Oct 6, 1994 | 5.97 |
| Oct 5, 1994 | 5.94 |
| Oct 4, 1994 | 5.92 |
| Oct 3, 1994 | 5.90 |
| Sep 30, 1994 | 5.87 |
| Sep 29, 1994 | 5.84 |
| Sep 28, 1994 | 5.82 |
| Sep 27, 1994 | 5.80 |
| Sep 26, 1994 | 5.78 |
| Sep 23, 1994 | 5.75 |
| Sep 22, 1994 | 5.74 |
| Sep 21, 1994 | 5.72 |
| Sep 20, 1994 | 5.70 |
| Sep 19, 1994 | 5.68 |
| Sep 16, 1994 | 5.66 |
| Sep 15, 1994 | 5.64 |
| Sep 14, 1994 | 5.62 |
| Sep 13, 1994 | 5.60 |
| Sep 12, 1994 | 5.58 |
| Sep 9, 1994 | 5.56 |
| Sep 8, 1994 | 5.53 |
| Sep 7, 1994 | 5.51 |
| Sep 6, 1994 | 5.49 |
| Sep 2, 1994 | 5.46 |
| Sep 1, 1994 | 5.44 |
| Aug 31, 1994 | 5.42 |
| Aug 30, 1994 | 5.39 |
| Aug 29, 1994 | 5.38 |
| Aug 26, 1994 | 5.36 |
| Aug 25, 1994 | 5.35 |
| Aug 24, 1994 | 5.33 |
| Aug 23, 1994 | 5.32 |
| Aug 22, 1994 | 5.30 |
| Aug 19, 1994 | 5.29 |
| Aug 18, 1994 | 5.27 |
| Aug 17, 1994 | 5.25 |
| Aug 16, 1994 | 5.24 |
| Aug 15, 1994 | 5.23 |
| Aug 12, 1994 | 5.22 |
| Aug 11, 1994 | 5.22 |
| Aug 10, 1994 | 5.21 |
| Aug 9, 1994 | 5.21 |
| Aug 8, 1994 | 5.20 |
| Aug 5, 1994 | 5.20 |
| Aug 4, 1994 | 5.20 |
| Aug 3, 1994 | 5.19 |
| Aug 2, 1994 | 5.17 |
| Aug 1, 1994 | 5.16 |
| Jul 29, 1994 | 5.14 |
| Jul 28, 1994 | 5.12 |
| Jul 27, 1994 | 5.11 |
| Jul 26, 1994 | 5.09 |
| Jul 25, 1994 | 5.08 |
| Jul 22, 1994 | 5.06 |
| Jul 21, 1994 | 5.04 |
| Jul 20, 1994 | 5.03 |
| Jul 19, 1994 | 5.02 |
| Jul 18, 1994 | 5.01 |
| Jul 15, 1994 | 5.00 |
| Jul 14, 1994 | 4.99 |
| Jul 13, 1994 | 4.97 |
| Jul 12, 1994 | 4.96 |
| Jul 11, 1994 | 4.95 |
| Jul 8, 1994 | 4.95 |
| Jul 7, 1994 | 4.94 |
| Jul 6, 1994 | 4.93 |
| Jul 5, 1994 | 4.93 |
| Jul 1, 1994 | 4.92 |
| Jun 30, 1994 | 4.91 |
| Jun 29, 1994 | 4.90 |
| Jun 28, 1994 | 4.88 |
| Jun 27, 1994 | 4.87 |
| Jun 24, 1994 | 4.86 |
| Jun 23, 1994 | 4.86 |
| Jun 22, 1994 | 4.85 |
| Jun 21, 1994 | 4.84 |
| Jun 20, 1994 | 4.83 |
| Jun 17, 1994 | 4.82 |
| Jun 16, 1994 | 4.81 |
| Jun 15, 1994 | 4.80 |
| Jun 14, 1994 | 4.79 |
| Jun 13, 1994 | 4.78 |
| Jun 10, 1994 | 4.78 |
| Jun 9, 1994 | 4.78 |
| Jun 8, 1994 | 4.77 |
| Jun 7, 1994 | 4.77 |
| Jun 6, 1994 | 4.77 |
| Jun 3, 1994 | 4.77 |
| Jun 2, 1994 | 4.77 |
| Jun 1, 1994 | 4.77 |
| May 31, 1994 | 4.76 |
| May 27, 1994 | 4.76 |
| May 26, 1994 | 4.76 |
| May 25, 1994 | 4.75 |
| May 24, 1994 | 4.75 |
| May 23, 1994 | 4.75 |
| May 20, 1994 | 4.76 |
| May 19, 1994 | 4.77 |
| May 18, 1994 | 4.77 |
| May 17, 1994 | 4.78 |
| May 16, 1994 | 4.79 |
| May 13, 1994 | 4.80 |
| May 12, 1994 | 4.81 |
| May 11, 1994 | 4.82 |
| May 10, 1994 | 4.82 |
| May 9, 1994 | 4.83 |
| May 6, 1994 | 4.84 |
| May 5, 1994 | 4.84 |
| May 4, 1994 | 4.85 |
| May 3, 1994 | 4.86 |
| May 2, 1994 | 4.87 |
| Apr 29, 1994 | 4.88 |
| Apr 28, 1994 | 4.89 |
| Apr 26, 1994 | 4.91 |
| Apr 25, 1994 | 4.92 |
| Apr 22, 1994 | 4.93 |
| Apr 21, 1994 | 4.94 |
| Apr 20, 1994 | 4.96 |
| Apr 19, 1994 | 4.97 |
| Apr 18, 1994 | 4.99 |
| Apr 15, 1994 | 5.01 |
| Apr 14, 1994 | 5.03 |
| Apr 13, 1994 | 5.05 |
| Apr 12, 1994 | 5.06 |
| Apr 11, 1994 | 5.07 |
| Apr 8, 1994 | 5.08 |
| Apr 7, 1994 | 5.10 |
| Apr 6, 1994 | 5.11 |
| Apr 5, 1994 | 5.11 |
| Apr 4, 1994 | 5.12 |
| Mar 31, 1994 | 5.12 |
| Mar 30, 1994 | 5.12 |
| Mar 29, 1994 | 5.12 |
| Mar 28, 1994 | 5.12 |
| Mar 25, 1994 | 5.13 |
| Mar 24, 1994 | 5.12 |
| Mar 23, 1994 | 5.12 |
| Mar 22, 1994 | 5.12 |
| Mar 21, 1994 | 5.12 |
| Mar 18, 1994 | 5.12 |
| Mar 17, 1994 | 5.13 |
| Mar 16, 1994 | 5.13 |
| Mar 15, 1994 | 5.13 |
| Mar 14, 1994 | 5.13 |
| Mar 11, 1994 | 5.14 |
| Mar 10, 1994 | 5.14 |
| Mar 9, 1994 | 5.14 |
| Mar 8, 1994 | 5.15 |
| Mar 7, 1994 | 5.15 |
| Mar 4, 1994 | 5.16 |
| Mar 3, 1994 | 5.16 |
| Mar 2, 1994 | 5.17 |
| Mar 1, 1994 | 5.17 |
| Feb 28, 1994 | 5.17 |
| Feb 25, 1994 | 5.17 |
| Feb 24, 1994 | 5.17 |
| Feb 23, 1994 | 5.17 |
| Feb 22, 1994 | 5.17 |
| Feb 18, 1994 | 5.18 |
| Feb 17, 1994 | 5.18 |
| Feb 16, 1994 | 5.18 |
| Feb 15, 1994 | 5.18 |
| Feb 14, 1994 | 5.18 |
| Feb 11, 1994 | 5.17 |
| Feb 10, 1994 | 5.17 |
| Feb 9, 1994 | 5.16 |
| Feb 8, 1994 | 5.15 |
| Feb 7, 1994 | 5.14 |
| Feb 4, 1994 | 5.13 |
| Feb 3, 1994 | 5.11 |
| Feb 2, 1994 | 5.10 |
| Feb 1, 1994 | 5.09 |
| Jan 31, 1994 | 5.08 |
| Jan 28, 1994 | 5.07 |
| Jan 27, 1994 | 5.06 |
| Jan 26, 1994 | 5.05 |
| Jan 25, 1994 | 5.04 |
| Jan 24, 1994 | 5.02 |
| Jan 21, 1994 | 5.01 |
| Jan 20, 1994 | 5.01 |
| Jan 19, 1994 | 4.99 |
| Jan 18, 1994 | 4.98 |
| Jan 17, 1994 | 4.97 |
| Jan 14, 1994 | 4.96 |
| Jan 13, 1994 | 4.95 |
| Jan 12, 1994 | 4.94 |
| Jan 11, 1994 | 4.93 |
| Jan 10, 1994 | 4.92 |
| Jan 7, 1994 | 4.91 |
| Jan 6, 1994 | 4.90 |
| Jan 5, 1994 | 4.88 |
| Jan 4, 1994 | 4.87 |
| Jan 3, 1994 | 4.86 |
| Dec 31, 1993 | 4.85 |
| Dec 30, 1993 | 4.84 |
| Dec 29, 1993 | 4.83 |
| Dec 28, 1993 | 4.82 |
| Dec 27, 1993 | 4.81 |
| Dec 23, 1993 | 4.79 |
| Dec 22, 1993 | 4.78 |
| Dec 21, 1993 | 4.77 |
| Dec 20, 1993 | 4.76 |
| Dec 17, 1993 | 4.74 |
| Dec 16, 1993 | 4.73 |
| Dec 15, 1993 | 4.71 |
| Dec 14, 1993 | 4.70 |
| Dec 13, 1993 | 4.69 |
| Dec 10, 1993 | 4.67 |
| Dec 9, 1993 | 4.65 |
| Dec 8, 1993 | 4.63 |
| Dec 7, 1993 | 4.61 |
| Dec 6, 1993 | 4.59 |
| Dec 3, 1993 | 4.57 |
| Dec 2, 1993 | 4.55 |
| Dec 1, 1993 | 4.53 |
| Nov 30, 1993 | 4.51 |
| Nov 29, 1993 | 4.48 |
| Nov 26, 1993 | 4.47 |
| Nov 24, 1993 | 4.45 |
| Nov 23, 1993 | 4.43 |
| Nov 22, 1993 | 4.42 |
| Nov 19, 1993 | 4.40 |
| Nov 18, 1993 | 4.38 |
| Nov 17, 1993 | 4.36 |
| Nov 16, 1993 | 4.34 |
| Nov 15, 1993 | 4.33 |
| Nov 12, 1993 | 4.32 |
| Nov 11, 1993 | 4.31 |
| Nov 10, 1993 | 4.30 |
| Nov 9, 1993 | 4.29 |
| Nov 8, 1993 | 4.28 |
| Nov 5, 1993 | 4.27 |
| Nov 4, 1993 | 4.26 |
| Nov 3, 1993 | 4.24 |
| Nov 2, 1993 | 4.23 |
| Nov 1, 1993 | 4.22 |
| Oct 29, 1993 | 4.21 |
| Oct 28, 1993 | 4.20 |
| Oct 27, 1993 | 4.19 |
| Oct 26, 1993 | 4.17 |
| Oct 25, 1993 | 4.16 |
| Oct 22, 1993 | 4.14 |
| Oct 21, 1993 | 4.12 |
| Oct 20, 1993 | 4.10 |
| Oct 19, 1993 | 4.08 |
| Oct 18, 1993 | 4.06 |
| Oct 15, 1993 | 4.05 |
| Oct 14, 1993 | 4.03 |
| Oct 13, 1993 | 4.01 |
| Oct 12, 1993 | 4.00 |
| Oct 11, 1993 | 3.99 |
| Oct 8, 1993 | 3.97 |
| Oct 7, 1993 | 3.96 |
| Oct 6, 1993 | 3.96 |
| Oct 5, 1993 | 3.95 |
| Oct 4, 1993 | 3.94 |
| Oct 1, 1993 | 3.93 |
| Sep 30, 1993 | 3.92 |
| Sep 29, 1993 | 3.91 |
| Sep 28, 1993 | 3.91 |
| Sep 27, 1993 | 3.90 |
| Sep 24, 1993 | 3.90 |
| Sep 23, 1993 | 3.89 |
| Sep 22, 1993 | 3.89 |
| Sep 21, 1993 | 3.89 |
| Sep 20, 1993 | 3.90 |
| Sep 17, 1993 | 3.90 |
| Sep 16, 1993 | 3.91 |
| Sep 15, 1993 | 3.92 |
| Sep 14, 1993 | 3.92 |
| Sep 13, 1993 | 3.92 |
| Sep 10, 1993 | 3.93 |
| Sep 9, 1993 | 3.94 |
| Sep 8, 1993 | 3.95 |
| Sep 7, 1993 | 3.95 |
| Sep 3, 1993 | 3.95 |
| Sep 2, 1993 | 3.95 |
| Sep 1, 1993 | 3.95 |
| Aug 31, 1993 | 3.95 |
| Aug 30, 1993 | 3.96 |
| Aug 27, 1993 | 3.96 |
| Aug 26, 1993 | 3.96 |
| Aug 25, 1993 | 3.96 |
| Aug 24, 1993 | 3.96 |
| Aug 23, 1993 | 3.96 |
| Aug 20, 1993 | 3.96 |
| Aug 19, 1993 | 3.96 |
| Aug 18, 1993 | 3.96 |
| Aug 17, 1993 | 3.96 |
| Aug 16, 1993 | 3.97 |
| Aug 13, 1993 | 3.98 |
| Aug 12, 1993 | 3.99 |
| Aug 11, 1993 | 4.00 |
| Aug 10, 1993 | 4.01 |
| Aug 9, 1993 | 4.03 |
| Aug 6, 1993 | 4.04 |
| Aug 5, 1993 | 4.05 |
| Aug 4, 1993 | 4.06 |
| Aug 3, 1993 | 4.07 |
| Aug 2, 1993 | 4.08 |
| Jul 30, 1993 | 4.09 |
| Jul 29, 1993 | 4.10 |
| Jul 28, 1993 | 4.10 |
| Jul 27, 1993 | 4.11 |
| Jul 26, 1993 | 4.12 |
| Jul 23, 1993 | 4.13 |
| Jul 22, 1993 | 4.14 |
| Jul 21, 1993 | 4.15 |
| Jul 20, 1993 | 4.16 |
| Jul 19, 1993 | 4.16 |
| Jul 16, 1993 | 4.17 |
| Jul 15, 1993 | 4.17 |
| Jul 14, 1993 | 4.18 |
| Jul 13, 1993 | 4.18 |
| Jul 12, 1993 | 4.18 |
| Jul 9, 1993 | 4.18 |
| Jul 8, 1993 | 4.18 |
| Jul 7, 1993 | 4.18 |
| Jul 6, 1993 | 4.18 |
| Jul 2, 1993 | 4.18 |
| Jul 1, 1993 | 4.18 |
| Jun 30, 1993 | 4.17 |
| Jun 29, 1993 | 4.17 |
| Jun 28, 1993 | 4.16 |
| Jun 25, 1993 | 4.16 |
| Jun 24, 1993 | 4.15 |
| Jun 23, 1993 | 4.15 |
| Jun 22, 1993 | 4.14 |
| Jun 21, 1993 | 4.13 |
| Jun 18, 1993 | 4.12 |
| Jun 17, 1993 | 4.11 |
| Jun 16, 1993 | 4.11 |
| Jun 15, 1993 | 4.11 |
| Jun 14, 1993 | 4.11 |
| Jun 11, 1993 | 4.12 |
| Jun 10, 1993 | 4.14 |
| Jun 9, 1993 | 4.15 |
| Jun 8, 1993 | 4.16 |
| Jun 7, 1993 | 4.16 |
| Jun 4, 1993 | 4.17 |
| Jun 3, 1993 | 4.17 |
| Jun 2, 1993 | 4.18 |
| Jun 1, 1993 | 4.18 |
| May 28, 1993 | 4.18 |
| May 27, 1993 | 4.19 |
| May 26, 1993 | 4.19 |
| May 25, 1993 | 4.20 |
| May 24, 1993 | 4.21 |
| May 21, 1993 | 4.22 |
| May 20, 1993 | 4.23 |
| May 19, 1993 | 4.25 |
| May 18, 1993 | 4.25 |
| May 17, 1993 | 4.26 |
| May 14, 1993 | 4.27 |
| May 13, 1993 | 4.28 |
| May 12, 1993 | 4.30 |
| May 11, 1993 | 4.31 |
| May 10, 1993 | 4.32 |
| May 7, 1993 | 4.33 |
| May 6, 1993 | 4.34 |
| May 5, 1993 | 4.35 |
| May 4, 1993 | 4.35 |
| May 3, 1993 | 4.35 |
| Apr 30, 1993 | 4.36 |
| Apr 29, 1993 | 4.38 |
| Apr 28, 1993 | 4.41 |
| Apr 27, 1993 | 4.43 |
| Apr 26, 1993 | 4.46 |
| Apr 23, 1993 | 4.48 |
| Apr 22, 1993 | 4.51 |
| Apr 21, 1993 | 4.54 |
| Apr 20, 1993 | 4.56 |
| Apr 19, 1993 | 4.59 |
| Apr 16, 1993 | 4.63 |
| Apr 15, 1993 | 4.66 |
| Apr 14, 1993 | 4.70 |
| Apr 13, 1993 | 4.74 |
| Apr 12, 1993 | 4.78 |
| Apr 8, 1993 | 4.82 |
| Apr 7, 1993 | 4.87 |
| Apr 6, 1993 | 4.91 |
| Apr 5, 1993 | 4.95 |
| Apr 2, 1993 | 4.98 |
| Apr 1, 1993 | 5.01 |
| Mar 31, 1993 | 5.03 |
| Mar 30, 1993 | 5.04 |
| Mar 29, 1993 | 5.06 |
| Mar 26, 1993 | 5.09 |
| Mar 25, 1993 | 5.11 |
| Mar 24, 1993 | 5.14 |
| Mar 23, 1993 | 5.16 |
| Mar 22, 1993 | 5.19 |
| Mar 19, 1993 | 5.21 |
| Mar 18, 1993 | 5.23 |
| Mar 17, 1993 | 5.25 |
| Mar 16, 1993 | 5.27 |
| Mar 15, 1993 | 5.30 |
| Mar 12, 1993 | 5.32 |
| Mar 11, 1993 | 5.34 |
| Mar 10, 1993 | 5.36 |
| Mar 9, 1993 | 5.37 |
| Mar 8, 1993 | 5.40 |
| Mar 5, 1993 | 5.42 |
| Mar 4, 1993 | 5.44 |
| Mar 3, 1993 | 5.46 |
| Mar 2, 1993 | 5.49 |
| Mar 1, 1993 | 5.51 |
| Feb 26, 1993 | 5.53 |
| Feb 25, 1993 | 5.55 |
| Feb 24, 1993 | 5.58 |
| Feb 23, 1993 | 5.60 |
| Feb 22, 1993 | 5.63 |
| Feb 19, 1993 | 5.67 |
| Feb 18, 1993 | 5.69 |
| Feb 17, 1993 | 5.71 |
| Feb 16, 1993 | 5.73 |
| Feb 12, 1993 | 5.74 |
| Feb 11, 1993 | 5.74 |
| Feb 10, 1993 | 5.76 |
| Feb 9, 1993 | 5.78 |
| Feb 8, 1993 | 5.80 |
| Feb 5, 1993 | 5.81 |
| Feb 4, 1993 | 5.82 |
| Feb 3, 1993 | 5.83 |
| Feb 2, 1993 | 5.84 |
| Feb 1, 1993 | 5.85 |
| Jan 29, 1993 | 5.87 |
| Jan 28, 1993 | 5.88 |
| Jan 27, 1993 | 5.90 |
| Jan 26, 1993 | 5.91 |
| Jan 25, 1993 | 5.92 |
| Jan 22, 1993 | 5.93 |
| Jan 21, 1993 | 5.95 |
| Jan 20, 1993 | 5.96 |
| Jan 19, 1993 | 5.98 |
| Jan 18, 1993 | 5.99 |
| Jan 15, 1993 | 6.00 |
| Jan 14, 1993 | 6.01 |
| Jan 13, 1993 | 6.02 |
| Jan 12, 1993 | 6.02 |
| Jan 11, 1993 | 6.03 |
| Jan 8, 1993 | 6.04 |
| Jan 7, 1993 | 6.05 |
| Jan 6, 1993 | 6.06 |
| Jan 5, 1993 | 6.07 |
| Jan 4, 1993 | 6.07 |
| Dec 31, 1992 | 6.08 |
| Dec 30, 1992 | 6.08 |
| Dec 29, 1992 | 6.08 |
| Dec 28, 1992 | 6.09 |
| Dec 24, 1992 | 6.10 |
| Dec 23, 1992 | 6.10 |
| Dec 22, 1992 | 6.10 |
| Dec 21, 1992 | 6.10 |
| Dec 18, 1992 | 6.10 |
| Dec 17, 1992 | 6.10 |
| Dec 16, 1992 | 6.09 |
| Dec 15, 1992 | 6.10 |
| Dec 14, 1992 | 6.10 |
| Dec 11, 1992 | 6.10 |
| Dec 10, 1992 | 6.10 |
| Dec 9, 1992 | 6.11 |
| Dec 8, 1992 | 6.10 |
| Dec 7, 1992 | 6.09 |
| Dec 4, 1992 | 6.09 |
| Dec 3, 1992 | 6.10 |
| Dec 2, 1992 | 6.10 |
| Dec 1, 1992 | 6.10 |
| Nov 30, 1992 | 6.11 |
| Nov 27, 1992 | 6.11 |
| Nov 25, 1992 | 6.11 |
| Nov 24, 1992 | 6.11 |
| Nov 23, 1992 | 6.10 |
| Nov 20, 1992 | 6.10 |
| Nov 19, 1992 | 6.09 |
| Nov 18, 1992 | 6.07 |
| Nov 17, 1992 | 6.05 |
| Nov 16, 1992 | 6.02 |
| Nov 13, 1992 | 6.00 |
| Nov 12, 1992 | 5.98 |
| Nov 11, 1992 | 5.95 |
| Nov 10, 1992 | 5.93 |
| Nov 9, 1992 | 5.91 |
| Nov 6, 1992 | 5.88 |
| Nov 5, 1992 | 5.86 |
| Nov 4, 1992 | 5.84 |
| Nov 3, 1992 | 5.82 |
| Nov 2, 1992 | 5.80 |
| Oct 30, 1992 | 5.77 |
| Oct 29, 1992 | 5.75 |
| Oct 28, 1992 | 5.72 |
| Oct 27, 1992 | 5.69 |
| Oct 26, 1992 | 5.67 |
| Oct 23, 1992 | 5.64 |
| Oct 22, 1992 | 5.61 |
| Oct 21, 1992 | 5.58 |
| Oct 20, 1992 | 5.55 |
| Oct 19, 1992 | 5.52 |
| Oct 16, 1992 | 5.49 |
| Oct 15, 1992 | 5.47 |
| Oct 14, 1992 | 5.45 |
| Oct 13, 1992 | 5.43 |
| Oct 12, 1992 | 5.41 |
| Oct 9, 1992 | 5.39 |
| Oct 8, 1992 | 5.37 |
| Oct 7, 1992 | 5.35 |
| Oct 6, 1992 | 5.33 |
| Oct 5, 1992 | 5.31 |
| Oct 2, 1992 | 5.28 |
| Oct 1, 1992 | 5.26 |
| Sep 30, 1992 | 5.24 |
| Sep 29, 1992 | 5.21 |
| Sep 28, 1992 | 5.20 |
| Sep 25, 1992 | 5.18 |
| Sep 24, 1992 | 5.16 |
| Sep 23, 1992 | 5.14 |
| Sep 22, 1992 | 5.11 |
| Sep 21, 1992 | 5.09 |
| Sep 18, 1992 | 5.07 |
| Sep 17, 1992 | 5.05 |
| Sep 16, 1992 | 5.03 |
| Sep 15, 1992 | 5.01 |
| Sep 14, 1992 | 5.00 |
| Sep 11, 1992 | 4.98 |
| Sep 10, 1992 | 4.98 |
| Sep 9, 1992 | 4.97 |
| Sep 8, 1992 | 4.97 |
| Sep 4, 1992 | 4.96 |
| Sep 3, 1992 | 4.95 |
| Sep 2, 1992 | 4.94 |
| Sep 1, 1992 | 4.93 |
| Aug 31, 1992 | 4.91 |
| Aug 28, 1992 | 4.90 |
| Aug 27, 1992 | 4.89 |
| Aug 26, 1992 | 4.89 |
| Aug 25, 1992 | 4.88 |
| Aug 24, 1992 | 4.88 |
| Aug 21, 1992 | 4.88 |
| Aug 20, 1992 | 4.88 |
| Aug 19, 1992 | 4.88 |
| Aug 18, 1992 | 4.88 |
| Aug 17, 1992 | 4.88 |
| Aug 14, 1992 | 4.88 |
| Aug 13, 1992 | 4.89 |
| Aug 12, 1992 | 4.90 |
| Aug 11, 1992 | 4.91 |
| Aug 10, 1992 | 4.91 |
| Aug 7, 1992 | 4.92 |
| Aug 6, 1992 | 4.92 |
| Aug 5, 1992 | 4.91 |
| Aug 4, 1992 | 4.91 |
| Aug 3, 1992 | 4.90 |
| Jul 31, 1992 | 4.89 |
| Jul 30, 1992 | 4.88 |
| Jul 29, 1992 | 4.88 |
| Jul 28, 1992 | 4.87 |
| Jul 27, 1992 | 4.85 |
| Jul 24, 1992 | 4.84 |
| Jul 23, 1992 | 4.84 |
| Jul 22, 1992 | 4.83 |
| Jul 21, 1992 | 4.82 |
| Jul 20, 1992 | 4.81 |
| Jul 17, 1992 | 4.80 |
| Jul 16, 1992 | 4.80 |
| Jul 15, 1992 | 4.79 |
| Jul 14, 1992 | 4.78 |
| Jul 13, 1992 | 4.76 |
| Jul 10, 1992 | 4.74 |
| Jul 9, 1992 | 4.72 |
| Jul 8, 1992 | 4.69 |
| Jul 7, 1992 | 4.67 |
| Jul 6, 1992 | 4.65 |
| Jul 2, 1992 | 4.63 |
| Jul 1, 1992 | 4.62 |
| Jun 30, 1992 | 4.60 |
| Jun 29, 1992 | 4.58 |
| Jun 26, 1992 | 4.57 |
| Jun 25, 1992 | 4.56 |
| Jun 24, 1992 | 4.56 |
| Jun 23, 1992 | 4.56 |
| Jun 22, 1992 | 4.56 |
| Jun 19, 1992 | 4.55 |
| Jun 18, 1992 | 4.55 |
| Jun 17, 1992 | 4.54 |
| Jun 16, 1992 | 4.54 |
| Jun 15, 1992 | 4.53 |
| Jun 12, 1992 | 4.53 |
| Jun 11, 1992 | 4.52 |
| Jun 10, 1992 | 4.52 |
| Jun 9, 1992 | 4.52 |
| Jun 8, 1992 | 4.52 |
| Jun 5, 1992 | 4.52 |
| Jun 4, 1992 | 4.51 |
| Jun 3, 1992 | 4.51 |
| Jun 2, 1992 | 4.50 |
| Jun 1, 1992 | 4.50 |
| May 29, 1992 | 4.49 |
| May 28, 1992 | 4.49 |
| May 27, 1992 | 4.49 |
| May 26, 1992 | 4.49 |
| May 22, 1992 | 4.49 |
| May 21, 1992 | 4.49 |
| May 20, 1992 | 4.49 |
| May 19, 1992 | 4.50 |
| May 18, 1992 | 4.51 |
| May 15, 1992 | 4.52 |
| May 14, 1992 | 4.53 |
| May 13, 1992 | 4.55 |
| May 12, 1992 | 4.56 |
| May 11, 1992 | 4.58 |
| May 8, 1992 | 4.59 |
| May 7, 1992 | 4.61 |
| May 6, 1992 | 4.62 |
| May 5, 1992 | 4.62 |
| May 4, 1992 | 4.63 |
| May 1, 1992 | 4.64 |
| Apr 30, 1992 | 4.66 |
| Apr 29, 1992 | 4.68 |
| Apr 28, 1992 | 4.69 |
| Apr 27, 1992 | 4.71 |
| Apr 24, 1992 | 4.74 |
| Apr 23, 1992 | 4.76 |
| Apr 22, 1992 | 4.78 |
| Apr 21, 1992 | 4.80 |
| Apr 20, 1992 | 4.83 |
| Apr 16, 1992 | 4.85 |
| Apr 15, 1992 | 4.87 |
| Apr 14, 1992 | 4.89 |
| Apr 13, 1992 | 4.91 |
| Apr 10, 1992 | 4.92 |
| Apr 9, 1992 | 4.94 |
| Apr 8, 1992 | 4.95 |
| Apr 7, 1992 | 4.97 |
| Apr 6, 1992 | 4.98 |
| Apr 3, 1992 | 5.00 |
| Apr 2, 1992 | 5.02 |
| Apr 1, 1992 | 5.03 |
| Mar 31, 1992 | 5.04 |
| Mar 30, 1992 | 5.05 |
| Mar 27, 1992 | 5.06 |
| Mar 26, 1992 | 5.08 |
| Mar 25, 1992 | 5.09 |
| Mar 24, 1992 | 5.10 |
| Mar 23, 1992 | 5.12 |
| Mar 20, 1992 | 5.14 |
| Mar 19, 1992 | 5.16 |
| Mar 18, 1992 | 5.18 |
| Mar 17, 1992 | 5.20 |
| Mar 16, 1992 | 5.23 |
| Mar 13, 1992 | 5.25 |
| Mar 12, 1992 | 5.28 |
| Mar 11, 1992 | 5.30 |
| Mar 10, 1992 | 5.32 |
| Mar 9, 1992 | 5.33 |
| Mar 6, 1992 | 5.34 |
| Mar 5, 1992 | 5.35 |
| Mar 4, 1992 | 5.35 |
| Mar 3, 1992 | 5.35 |
| Mar 2, 1992 | 5.35 |
| Feb 28, 1992 | 5.35 |
| Feb 27, 1992 | 5.35 |
| Feb 26, 1992 | 5.35 |
| Feb 25, 1992 | 5.35 |
| Feb 24, 1992 | 5.35 |
| Feb 21, 1992 | 5.35 |
| Feb 20, 1992 | 5.35 |
| Feb 19, 1992 | 5.35 |
| Feb 18, 1992 | 5.35 |
| Feb 14, 1992 | 5.35 |
| Feb 13, 1992 | 5.35 |
| Feb 12, 1992 | 5.35 |
| Feb 11, 1992 | 5.34 |
| Feb 10, 1992 | 5.33 |
| Feb 7, 1992 | 5.31 |
| Feb 6, 1992 | 5.30 |
| Feb 5, 1992 | 5.28 |
| Feb 4, 1992 | 5.26 |
| Feb 3, 1992 | 5.24 |
| Jan 31, 1992 | 5.23 |
| Jan 30, 1992 | 5.22 |
| Jan 29, 1992 | 5.21 |
| Jan 28, 1992 | 5.20 |
| Jan 27, 1992 | 5.20 |
| Jan 24, 1992 | 5.19 |
| Jan 23, 1992 | 5.19 |
| Jan 22, 1992 | 5.18 |
| Jan 21, 1992 | 5.17 |
| Jan 20, 1992 | 5.17 |
| Jan 17, 1992 | 5.15 |
| Jan 16, 1992 | 5.15 |
| Jan 15, 1992 | 5.14 |
| Jan 14, 1992 | 5.13 |
| Jan 13, 1992 | 5.12 |
| Jan 10, 1992 | 5.10 |
| Jan 9, 1992 | 5.09 |
| Jan 8, 1992 | 5.07 |
| Jan 7, 1992 | 5.05 |
| Jan 6, 1992 | 5.03 |
| Jan 3, 1992 | 5.00 |
| Jan 2, 1992 | 4.98 |
| Dec 31, 1991 | 4.96 |
| Dec 30, 1991 | 4.94 |
| Dec 27, 1991 | 4.92 |
| Dec 26, 1991 | 4.91 |
| Dec 24, 1991 | 4.89 |
| Dec 23, 1991 | 4.87 |
| Dec 20, 1991 | 4.85 |
| Dec 19, 1991 | 4.84 |
| Dec 18, 1991 | 4.82 |
| Dec 17, 1991 | 4.80 |
| Dec 16, 1991 | 4.79 |
| Dec 13, 1991 | 4.77 |
| Dec 12, 1991 | 4.76 |
| Dec 11, 1991 | 4.75 |
| Dec 10, 1991 | 4.74 |
| Dec 9, 1991 | 4.73 |
| Dec 6, 1991 | 4.72 |
| Dec 5, 1991 | 4.71 |
| Dec 4, 1991 | 4.70 |
| Dec 3, 1991 | 4.68 |
| Dec 2, 1991 | 4.67 |
| Nov 29, 1991 | 4.66 |
| Nov 27, 1991 | 4.66 |
| Nov 26, 1991 | 4.65 |
| Nov 25, 1991 | 4.64 |
| Nov 22, 1991 | 4.64 |
| Nov 21, 1991 | 4.63 |
| Nov 20, 1991 | 4.62 |
| Nov 19, 1991 | 4.61 |
| Nov 18, 1991 | 4.60 |
| Nov 15, 1991 | 4.58 |
| Nov 14, 1991 | 4.57 |
| Nov 13, 1991 | 4.55 |
| Nov 12, 1991 | 4.53 |
| Nov 11, 1991 | 4.51 |
| Nov 8, 1991 | 4.49 |
| Nov 7, 1991 | 4.47 |
| Nov 6, 1991 | 4.46 |
| Nov 5, 1991 | 4.44 |
| Nov 4, 1991 | 4.43 |
| Nov 1, 1991 | 4.41 |
| Oct 31, 1991 | 4.39 |
| Oct 30, 1991 | 4.37 |
| Oct 29, 1991 | 4.35 |
| Oct 28, 1991 | 4.33 |
| Oct 25, 1991 | 4.31 |
| Oct 24, 1991 | 4.30 |
| Oct 23, 1991 | 4.28 |
| Oct 22, 1991 | 4.27 |
| Oct 21, 1991 | 4.25 |
| Oct 18, 1991 | 4.23 |
| Oct 17, 1991 | 4.22 |
| Oct 16, 1991 | 4.20 |
| Oct 15, 1991 | 4.19 |
| Oct 14, 1991 | 4.18 |
| Oct 11, 1991 | 4.17 |
| Oct 10, 1991 | 4.16 |
| Oct 9, 1991 | 4.15 |
| Oct 8, 1991 | 4.14 |
| Oct 7, 1991 | 4.14 |
| Oct 4, 1991 | 4.13 |
| Oct 3, 1991 | 4.12 |
| Oct 2, 1991 | 4.11 |
| Oct 1, 1991 | 4.10 |
| Sep 30, 1991 | 4.09 |
| Sep 27, 1991 | 4.08 |
| Sep 26, 1991 | 4.07 |
| Sep 25, 1991 | 4.05 |
| Sep 24, 1991 | 4.04 |
| Sep 23, 1991 | 4.03 |
| Sep 20, 1991 | 4.02 |
| Sep 19, 1991 | 4.00 |
| Sep 18, 1991 | 3.99 |
| Sep 17, 1991 | 3.97 |
| Sep 16, 1991 | 3.96 |
| Sep 13, 1991 | 3.94 |
| Sep 12, 1991 | 3.93 |
| Sep 11, 1991 | 3.92 |
| Sep 10, 1991 | 3.91 |
| Sep 9, 1991 | 3.90 |
| Sep 6, 1991 | 3.89 |
| Sep 5, 1991 | 3.88 |
| Sep 4, 1991 | 3.87 |
| Sep 3, 1991 | 3.86 |
| Aug 30, 1991 | 3.84 |
| Aug 29, 1991 | 3.83 |
| Aug 28, 1991 | 3.82 |
| Aug 27, 1991 | 3.81 |
| Aug 26, 1991 | 3.81 |
| Aug 23, 1991 | 3.80 |
| Aug 22, 1991 | 3.80 |
| Aug 21, 1991 | 3.79 |
| Aug 20, 1991 | 3.78 |
| Aug 19, 1991 | 3.78 |
| Aug 16, 1991 | 3.77 |
| Aug 15, 1991 | 3.76 |
| Aug 14, 1991 | 3.76 |
| Aug 13, 1991 | 3.75 |
| Aug 12, 1991 | 3.74 |
| Aug 9, 1991 | 3.74 |
| Aug 8, 1991 | 3.73 |
| Aug 7, 1991 | 3.72 |
| Aug 6, 1991 | 3.72 |
| Aug 5, 1991 | 3.71 |
| Aug 2, 1991 | 3.70 |
| Aug 1, 1991 | 3.69 |
| Jul 31, 1991 | 3.68 |
| Jul 30, 1991 | 3.67 |
| Jul 29, 1991 | 3.66 |
| Jul 26, 1991 | 3.65 |
| Jul 25, 1991 | 3.64 |
| Jul 24, 1991 | 3.63 |
| Jul 23, 1991 | 3.63 |
| Jul 22, 1991 | 3.62 |
| Jul 19, 1991 | 3.61 |
| Jul 18, 1991 | 3.60 |
| Jul 17, 1991 | 3.60 |
| Jul 16, 1991 | 3.59 |
| Jul 15, 1991 | 3.59 |
| Jul 12, 1991 | 3.59 |
| Jul 11, 1991 | 3.58 |
| Jul 10, 1991 | 3.58 |
| Jul 9, 1991 | 3.58 |
| Jul 8, 1991 | 3.58 |
| Jul 5, 1991 | 3.58 |
| Jul 3, 1991 | 3.58 |
| Jul 2, 1991 | 3.58 |
| Jul 1, 1991 | 3.57 |
| Jun 28, 1991 | 3.57 |
| Jun 27, 1991 | 3.58 |
| Jun 26, 1991 | 3.58 |
| Jun 25, 1991 | 3.59 |
| Jun 24, 1991 | 3.60 |
| Jun 21, 1991 | 3.60 |
| Jun 20, 1991 | 3.61 |
| Jun 19, 1991 | 3.61 |
| Jun 18, 1991 | 3.61 |
| Jun 17, 1991 | 3.61 |
| Jun 14, 1991 | 3.61 |
| Jun 13, 1991 | 3.61 |
| Jun 12, 1991 | 3.61 |
| Jun 11, 1991 | 3.62 |
| Jun 10, 1991 | 3.62 |
| Jun 7, 1991 | 3.62 |
| Jun 6, 1991 | 3.62 |
| Jun 5, 1991 | 3.63 |
| Jun 4, 1991 | 3.62 |
| Jun 3, 1991 | 3.62 |
| May 31, 1991 | 3.62 |
| May 30, 1991 | 3.61 |
| May 29, 1991 | 3.61 |
| May 28, 1991 | 3.60 |
| May 24, 1991 | 3.60 |
| May 23, 1991 | 3.60 |
| May 22, 1991 | 3.60 |
| May 21, 1991 | 3.59 |
| May 20, 1991 | 3.60 |
| May 17, 1991 | 3.60 |
| May 16, 1991 | 3.61 |
| May 15, 1991 | 3.61 |
| May 14, 1991 | 3.61 |
| May 13, 1991 | 3.62 |
| May 10, 1991 | 3.62 |
| May 9, 1991 | 3.61 |
| May 8, 1991 | 3.61 |
| May 7, 1991 | 3.60 |
| May 6, 1991 | 3.60 |
| May 3, 1991 | 3.59 |
| May 2, 1991 | 3.59 |
| May 1, 1991 | 3.58 |
| Apr 30, 1991 | 3.58 |
| Apr 29, 1991 | 3.58 |
| Apr 26, 1991 | 3.57 |
| Apr 25, 1991 | 3.56 |
| Apr 24, 1991 | 3.55 |
| Apr 23, 1991 | 3.55 |
| Apr 22, 1991 | 3.54 |
| Apr 19, 1991 | 3.53 |
| Apr 18, 1991 | 3.52 |
| Apr 17, 1991 | 3.50 |
| Apr 16, 1991 | 3.48 |
| Apr 15, 1991 | 3.46 |
| Apr 12, 1991 | 3.44 |
| Apr 11, 1991 | 3.42 |
| Apr 10, 1991 | 3.40 |
| Apr 9, 1991 | 3.39 |
| Apr 8, 1991 | 3.37 |
| Apr 5, 1991 | 3.35 |
| Apr 4, 1991 | 3.33 |
| Apr 3, 1991 | 3.31 |
| Apr 2, 1991 | 3.29 |
| Apr 1, 1991 | 3.27 |
| Mar 28, 1991 | 3.25 |
| Mar 27, 1991 | 3.22 |
| Mar 26, 1991 | 3.20 |
| Mar 25, 1991 | 3.18 |
| Mar 22, 1991 | 3.16 |
| Mar 21, 1991 | 3.14 |
| Mar 20, 1991 | 3.12 |
| Mar 19, 1991 | 3.10 |
| Mar 18, 1991 | 3.08 |
| Mar 15, 1991 | 3.06 |
| Mar 14, 1991 | 3.05 |
| Mar 13, 1991 | 3.03 |
| Mar 12, 1991 | 3.01 |
| Mar 11, 1991 | 2.99 |
| Mar 8, 1991 | 2.98 |
| Mar 7, 1991 | 2.96 |
| Mar 6, 1991 | 2.94 |
| Mar 5, 1991 | 2.92 |
| Mar 4, 1991 | 2.90 |
| Mar 1, 1991 | 2.88 |
| Feb 28, 1991 | 2.86 |
| Feb 27, 1991 | 2.85 |
| Feb 26, 1991 | 2.84 |
| Feb 25, 1991 | 2.83 |
| Feb 22, 1991 | 2.82 |
| Feb 21, 1991 | 2.80 |
| Feb 20, 1991 | 2.79 |
| Feb 19, 1991 | 2.78 |
| Feb 15, 1991 | 2.77 |
| Feb 14, 1991 | 2.76 |
| Feb 13, 1991 | 2.75 |
| Feb 12, 1991 | 2.74 |
| Feb 11, 1991 | 2.74 |
| Feb 8, 1991 | 2.73 |
| Feb 7, 1991 | 2.72 |
| Feb 6, 1991 | 2.71 |
| Feb 5, 1991 | 2.70 |
| Feb 4, 1991 | 2.70 |
| Feb 1, 1991 | 2.69 |
| Jan 31, 1991 | 2.69 |
| Jan 30, 1991 | 2.69 |
| Jan 29, 1991 | 2.68 |
| Jan 28, 1991 | 2.68 |
| Jan 25, 1991 | 2.68 |
| Jan 24, 1991 | 2.68 |
| Jan 23, 1991 | 2.68 |
| Jan 22, 1991 | 2.68 |
| Jan 21, 1991 | 2.68 |
| Jan 18, 1991 | 2.68 |
| Jan 17, 1991 | 2.68 |
| Jan 16, 1991 | 2.68 |
| Jan 15, 1991 | 2.68 |
| Jan 14, 1991 | 2.69 |
| Jan 11, 1991 | 2.69 |
| Jan 10, 1991 | 2.69 |
| Jan 9, 1991 | 2.69 |
| Jan 8, 1991 | 2.69 |
| Jan 7, 1991 | 2.69 |
| Jan 4, 1991 | 2.70 |
| Jan 3, 1991 | 2.70 |
| Jan 2, 1991 | 2.70 |
| Dec 31, 1990 | 2.70 |
| Dec 28, 1990 | 2.70 |
| Dec 27, 1990 | 2.69 |
| Dec 26, 1990 | 2.69 |
| Dec 24, 1990 | 2.69 |
| Dec 21, 1990 | 2.68 |
| Dec 20, 1990 | 2.67 |
| Dec 19, 1990 | 2.67 |
| Dec 18, 1990 | 2.67 |
| Dec 17, 1990 | 2.66 |
| Dec 14, 1990 | 2.66 |
| Dec 13, 1990 | 2.66 |
| Dec 12, 1990 | 2.65 |
| Dec 11, 1990 | 2.64 |
| Dec 10, 1990 | 2.64 |
| Dec 7, 1990 | 2.63 |
| Dec 6, 1990 | 2.62 |
| Dec 5, 1990 | 2.61 |
| Dec 4, 1990 | 2.60 |
| Dec 3, 1990 | 2.60 |
| Nov 30, 1990 | 2.59 |
| Nov 29, 1990 | 2.58 |
| Nov 28, 1990 | 2.58 |
| Nov 27, 1990 | 2.58 |
| Nov 26, 1990 | 2.58 |
| Nov 23, 1990 | 2.57 |
| Nov 21, 1990 | 2.57 |
| Nov 20, 1990 | 2.57 |
| Nov 19, 1990 | 2.57 |
| Nov 16, 1990 | 2.56 |
| Nov 15, 1990 | 2.56 |
| Nov 14, 1990 | 2.55 |
| Nov 13, 1990 | 2.54 |
| Nov 12, 1990 | 2.54 |
| Nov 9, 1990 | 2.53 |
| Nov 8, 1990 | 2.53 |
| Nov 7, 1990 | 2.52 |
| Nov 6, 1990 | 2.52 |
| Nov 5, 1990 | 2.51 |
| Nov 2, 1990 | 2.51 |
| Nov 1, 1990 | 2.50 |
| Oct 31, 1990 | 2.49 |
| Oct 30, 1990 | 2.49 |
| Oct 29, 1990 | 2.49 |
| Oct 26, 1990 | 2.48 |
| Oct 25, 1990 | 2.48 |
| Oct 24, 1990 | 2.48 |
| Oct 23, 1990 | 2.48 |
| Oct 22, 1990 | 2.47 |
| Oct 19, 1990 | 2.47 |
| Oct 18, 1990 | 2.46 |
| Oct 17, 1990 | 2.46 |
| Oct 16, 1990 | 2.46 |
| Oct 15, 1990 | 2.45 |
| Oct 12, 1990 | 2.45 |
| Oct 11, 1990 | 2.46 |
| Oct 10, 1990 | 2.46 |
| Oct 9, 1990 | 2.46 |
| Oct 8, 1990 | 2.46 |
| Oct 5, 1990 | 2.46 |
| Oct 4, 1990 | 2.46 |
| Oct 3, 1990 | 2.46 |
| Oct 2, 1990 | 2.46 |
| Oct 1, 1990 | 2.46 |
| Sep 28, 1990 | 2.47 |
| Sep 27, 1990 | 2.47 |
| Sep 26, 1990 | 2.48 |
| Sep 25, 1990 | 2.48 |
| Sep 24, 1990 | 2.49 |
| Sep 21, 1990 | 2.49 |
| Sep 20, 1990 | 2.50 |
| Sep 19, 1990 | 2.50 |
| Sep 18, 1990 | 2.50 |
| Sep 17, 1990 | 2.50 |
| Sep 14, 1990 | 2.50 |
| Sep 13, 1990 | 2.50 |
| Sep 12, 1990 | 2.50 |
| Sep 11, 1990 | 2.50 |
| Sep 10, 1990 | 2.51 |
| Sep 7, 1990 | 2.51 |
| Sep 6, 1990 | 2.51 |
| Sep 5, 1990 | 2.51 |
| Sep 4, 1990 | 2.51 |
| Aug 31, 1990 | 2.51 |
| Aug 30, 1990 | 2.51 |
| Aug 29, 1990 | 2.51 |
| Aug 28, 1990 | 2.51 |
| Aug 27, 1990 | 2.51 |
| Aug 24, 1990 | 2.51 |
| Aug 23, 1990 | 2.51 |
| Aug 22, 1990 | 2.51 |
| Aug 21, 1990 | 2.52 |
| Aug 20, 1990 | 2.52 |
| Aug 17, 1990 | 2.52 |
| Aug 16, 1990 | 2.52 |
| Aug 15, 1990 | 2.52 |
| Aug 14, 1990 | 2.51 |
| Aug 13, 1990 | 2.51 |
| Aug 10, 1990 | 2.51 |
| Aug 9, 1990 | 2.51 |
| Aug 8, 1990 | 2.51 |
| Aug 7, 1990 | 2.51 |
| Aug 6, 1990 | 2.51 |
| Aug 3, 1990 | 2.51 |
| Aug 2, 1990 | 2.51 |
| Aug 1, 1990 | 2.51 |
| Jul 31, 1990 | 2.50 |
| Jul 30, 1990 | 2.50 |
| Jul 27, 1990 | 2.49 |
| Jul 26, 1990 | 2.49 |
| Jul 25, 1990 | 2.48 |
| Jul 24, 1990 | 2.48 |
| Jul 23, 1990 | 2.47 |
| Jul 20, 1990 | 2.47 |
| Jul 19, 1990 | 2.46 |
| Jul 18, 1990 | 2.45 |
| Jul 17, 1990 | 2.44 |
| Jul 16, 1990 | 2.42 |
| Jul 13, 1990 | 2.41 |
| Jul 12, 1990 | 2.40 |
| Jul 11, 1990 | 2.39 |
| Jul 10, 1990 | 2.37 |
| Jul 9, 1990 | 2.36 |
| Jul 6, 1990 | 2.35 |
| Jul 5, 1990 | 2.34 |
| Jul 3, 1990 | 2.32 |
| Jul 2, 1990 | 2.31 |
| Jun 29, 1990 | 2.30 |
| Jun 28, 1990 | 2.29 |
| Jun 27, 1990 | 2.28 |
| Jun 26, 1990 | 2.27 |
| Jun 25, 1990 | 2.26 |
| Jun 22, 1990 | 2.25 |
| Jun 21, 1990 | 2.25 |
| Jun 20, 1990 | 2.24 |
| Jun 19, 1990 | 2.23 |
| Jun 18, 1990 | 2.22 |
| Jun 15, 1990 | 2.21 |
| Jun 14, 1990 | 2.20 |
| Jun 13, 1990 | 2.19 |
| Jun 12, 1990 | 2.18 |
| Jun 11, 1990 | 2.17 |
| Jun 8, 1990 | 2.16 |
| Jun 7, 1990 | 2.15 |
| Jun 6, 1990 | 2.14 |
| Jun 5, 1990 | 2.13 |
| Jun 4, 1990 | 2.12 |
| Jun 1, 1990 | 2.11 |
| May 31, 1990 | 2.10 |
| May 30, 1990 | 2.09 |
| May 29, 1990 | 2.09 |
| May 25, 1990 | 2.08 |
| May 24, 1990 | 2.07 |
| May 23, 1990 | 2.06 |
| May 22, 1990 | 2.06 |
| May 21, 1990 | 2.05 |
| May 18, 1990 | 2.04 |
| May 17, 1990 | 2.04 |
| May 16, 1990 | 2.03 |
| May 15, 1990 | 2.02 |
| May 14, 1990 | 2.02 |
| May 11, 1990 | 2.01 |
| May 10, 1990 | 2.00 |
| May 9, 1990 | 2.00 |
| May 8, 1990 | 1.99 |
| May 7, 1990 | 1.99 |
| May 4, 1990 | 1.99 |
| May 3, 1990 | 1.98 |
| May 2, 1990 | 1.98 |
| May 1, 1990 | 1.98 |
| Apr 30, 1990 | 1.97 |
| Apr 27, 1990 | 1.97 |
| Apr 26, 1990 | 1.97 |
| Apr 25, 1990 | 1.97 |
| Apr 24, 1990 | 1.97 |
| Apr 23, 1990 | 1.97 |
| Apr 20, 1990 | 1.97 |
| Apr 19, 1990 | 1.97 |
| Apr 18, 1990 | 1.97 |
| Apr 17, 1990 | 1.97 |
| Apr 16, 1990 | 1.97 |
| Apr 12, 1990 | 1.96 |
| Apr 11, 1990 | 1.96 |
| Apr 10, 1990 | 1.96 |
| Apr 9, 1990 | 1.96 |
| Apr 6, 1990 | 1.96 |
| Apr 5, 1990 | 1.96 |
| Apr 4, 1990 | 1.96 |
| Apr 3, 1990 | 1.96 |
| Apr 2, 1990 | 1.96 |
| Mar 30, 1990 | 1.97 |
| Mar 29, 1990 | 1.97 |
| Mar 28, 1990 | 1.97 |
| Mar 27, 1990 | 1.98 |
| Mar 26, 1990 | 1.98 |
| Mar 23, 1990 | 1.99 |
| Mar 22, 1990 | 1.99 |
| Mar 21, 1990 | 2.00 |
| Mar 20, 1990 | 2.00 |
| Mar 19, 1990 | 2.00 |
| Mar 16, 1990 | 2.01 |
| Mar 15, 1990 | 2.01 |
| Mar 14, 1990 | 2.01 |
| Mar 13, 1990 | 2.01 |
| Mar 12, 1990 | 2.01 |
| Mar 9, 1990 | 2.02 |
| Mar 8, 1990 | 2.02 |
| Mar 7, 1990 | 2.02 |
| Mar 6, 1990 | 2.02 |
| Mar 5, 1990 | 2.02 |
| Mar 2, 1990 | 2.02 |
| Mar 1, 1990 | 2.02 |
| Feb 28, 1990 | 2.03 |
| Feb 27, 1990 | 2.03 |
| Feb 26, 1990 | 2.04 |
| Feb 23, 1990 | 2.04 |
| Feb 22, 1990 | 2.05 |
| Feb 21, 1990 | 2.05 |
| Feb 20, 1990 | 2.06 |
| Feb 16, 1990 | 2.06 |
| Feb 15, 1990 | 2.06 |
| Feb 14, 1990 | 2.07 |
| Feb 13, 1990 | 2.07 |
| Feb 12, 1990 | 2.07 |
| Feb 9, 1990 | 2.08 |
| Feb 8, 1990 | 2.08 |
| Feb 7, 1990 | 2.08 |
| Feb 6, 1990 | 2.08 |
| Feb 5, 1990 | 2.08 |
| Feb 2, 1990 | 2.08 |
| Feb 1, 1990 | 2.08 |
| Jan 31, 1990 | 2.08 |
| Jan 30, 1990 | 2.09 |
| Jan 29, 1990 | 2.09 |
| Jan 26, 1990 | 2.09 |
| Jan 25, 1990 | 2.09 |
| Jan 24, 1990 | 2.08 |
| Jan 23, 1990 | 2.08 |
| Jan 22, 1990 | 2.08 |
| Jan 19, 1990 | 2.07 |
| Jan 18, 1990 | 2.07 |
| Jan 17, 1990 | 2.06 |
| Jan 16, 1990 | 2.06 |
| Jan 15, 1990 | 2.05 |
| Jan 12, 1990 | 2.05 |
| Jan 11, 1990 | 2.04 |
| Jan 10, 1990 | 2.04 |
| Jan 9, 1990 | 2.03 |
| Jan 8, 1990 | 2.02 |
| Jan 5, 1990 | 2.02 |
| Jan 4, 1990 | 2.01 |
| Jan 3, 1990 | 2.01 |
| Jan 2, 1990 | 2.01 |
| Dec 29, 1989 | 2.00 |
| Dec 28, 1989 | 2.00 |
| Dec 27, 1989 | 2.00 |
| Dec 26, 1989 | 2.00 |
| Dec 22, 1989 | 1.99 |
| Dec 21, 1989 | 1.99 |
| Dec 20, 1989 | 1.99 |
| Dec 19, 1989 | 1.99 |
| Dec 18, 1989 | 1.99 |
| Dec 15, 1989 | 1.99 |
| Dec 14, 1989 | 1.99 |
| Dec 13, 1989 | 1.99 |
| Dec 12, 1989 | 1.99 |
| Dec 11, 1989 | 1.98 |
| Dec 8, 1989 | 1.98 |
| Dec 7, 1989 | 1.97 |
| Dec 6, 1989 | 1.97 |
| Dec 5, 1989 | 1.96 |
| Dec 4, 1989 | 1.96 |
| Dec 1, 1989 | 1.96 |
| Nov 30, 1989 | 1.95 |
| Nov 29, 1989 | 1.95 |
| Nov 28, 1989 | 1.94 |
| Nov 27, 1989 | 1.94 |
| Nov 24, 1989 | 1.94 |
| Nov 22, 1989 | 1.93 |
| Nov 21, 1989 | 1.93 |
| Nov 20, 1989 | 1.93 |
| Nov 17, 1989 | 1.92 |
| Nov 16, 1989 | 1.92 |
| Nov 15, 1989 | 1.92 |
| Nov 14, 1989 | 1.91 |
| Nov 13, 1989 | 1.91 |
| Nov 10, 1989 | 1.91 |
| Nov 9, 1989 | 1.91 |
| Nov 8, 1989 | 1.91 |
| Nov 7, 1989 | 1.91 |
| Nov 6, 1989 | 1.92 |
| Nov 3, 1989 | 1.92 |
| Nov 2, 1989 | 1.92 |
| Nov 1, 1989 | 1.92 |
| Oct 31, 1989 | 1.92 |
| Oct 30, 1989 | 1.92 |
| Oct 27, 1989 | 1.92 |
| Oct 26, 1989 | 1.92 |
| Oct 25, 1989 | 1.92 |
| Oct 24, 1989 | 1.92 |
| Oct 23, 1989 | 1.92 |
| Oct 20, 1989 | 1.92 |
| Oct 19, 1989 | 1.91 |
| Oct 18, 1989 | 1.91 |
| Oct 17, 1989 | 1.91 |
| Oct 16, 1989 | 1.91 |
| Oct 13, 1989 | 1.90 |
| Oct 12, 1989 | 1.90 |
| Oct 11, 1989 | 1.90 |
| Oct 10, 1989 | 1.89 |
| Oct 9, 1989 | 1.88 |
| Oct 6, 1989 | 1.88 |
| Oct 5, 1989 | 1.87 |
| Oct 4, 1989 | 1.86 |
| Oct 3, 1989 | 1.85 |
| Oct 2, 1989 | 1.85 |
| Sep 29, 1989 | 1.84 |
| Sep 28, 1989 | 1.84 |
| Sep 27, 1989 | 1.83 |
| Sep 26, 1989 | 1.83 |
| Sep 25, 1989 | 1.82 |
| Sep 22, 1989 | 1.82 |
| Sep 21, 1989 | 1.81 |
| Sep 20, 1989 | 1.81 |
| Sep 19, 1989 | 1.80 |
| Sep 18, 1989 | 1.80 |
| Sep 15, 1989 | 1.79 |
| Sep 14, 1989 | 1.78 |
| Sep 13, 1989 | 1.78 |
| Sep 12, 1989 | 1.77 |
| Sep 11, 1989 | 1.76 |
| Sep 8, 1989 | 1.76 |
| Sep 7, 1989 | 1.75 |
| Sep 6, 1989 | 1.74 |
| Sep 5, 1989 | 1.73 |
| Sep 1, 1989 | 1.72 |
| Aug 31, 1989 | 1.72 |
| Aug 30, 1989 | 1.71 |
| Aug 29, 1989 | 1.70 |
| Aug 28, 1989 | 1.69 |
| Aug 25, 1989 | 1.68 |
| Aug 24, 1989 | 1.67 |
| Aug 23, 1989 | 1.67 |
| Aug 22, 1989 | 1.66 |
| Aug 21, 1989 | 1.65 |
| Aug 18, 1989 | 1.64 |
| Aug 17, 1989 | 1.64 |
| Aug 16, 1989 | 1.63 |
| Aug 15, 1989 | 1.62 |
| Aug 14, 1989 | 1.62 |
| Aug 11, 1989 | 1.61 |
| Aug 10, 1989 | 1.60 |
| Aug 9, 1989 | 1.60 |
| Aug 8, 1989 | 1.59 |
| Aug 7, 1989 | 1.59 |
| Aug 4, 1989 | 1.58 |
| Aug 3, 1989 | 1.58 |
| Aug 2, 1989 | 1.58 |
| Aug 1, 1989 | 1.57 |
| Jul 31, 1989 | 1.57 |
| Jul 28, 1989 | 1.57 |
| Jul 27, 1989 | 1.56 |
| Jul 26, 1989 | 1.56 |
| Jul 25, 1989 | 1.56 |
| Jul 24, 1989 | 1.55 |
| Jul 21, 1989 | 1.55 |
| Jul 20, 1989 | 1.54 |
| Jul 19, 1989 | 1.54 |
| Jul 18, 1989 | 1.53 |
| Jul 17, 1989 | 1.53 |
| Jul 14, 1989 | 1.52 |
| Jul 13, 1989 | 1.52 |
| Jul 12, 1989 | 1.52 |
| Jul 11, 1989 | 1.52 |
| Jul 10, 1989 | 1.51 |
| Jul 7, 1989 | 1.51 |
| Jul 6, 1989 | 1.51 |
| Jul 5, 1989 | 1.50 |
| Jul 3, 1989 | 1.50 |
| Jun 30, 1989 | 1.50 |
| Jun 29, 1989 | 1.50 |
| Jun 28, 1989 | 1.50 |
| Jun 27, 1989 | 1.50 |
| Jun 26, 1989 | 1.49 |
| Jun 23, 1989 | 1.49 |
| Jun 22, 1989 | 1.49 |
| Jun 21, 1989 | 1.49 |
| Jun 20, 1989 | 1.49 |
| Jun 19, 1989 | 1.48 |
| Jun 16, 1989 | 1.48 |
| Jun 15, 1989 | 1.48 |
| Jun 14, 1989 | 1.48 |
| Jun 13, 1989 | 1.47 |
| Jun 12, 1989 | 1.47 |
| Jun 9, 1989 | 1.47 |
| Jun 8, 1989 | 1.46 |
| Jun 7, 1989 | 1.46 |
| Jun 6, 1989 | 1.46 |
| Jun 5, 1989 | 1.45 |
| Jun 2, 1989 | 1.45 |
| Jun 1, 1989 | 1.44 |
| May 31, 1989 | 1.44 |
| May 30, 1989 | 1.43 |
| May 26, 1989 | 1.43 |
| May 25, 1989 | 1.42 |
| May 24, 1989 | 1.42 |
| May 23, 1989 | 1.41 |
| May 22, 1989 | 1.41 |
| May 19, 1989 | 1.40 |
| May 18, 1989 | 1.39 |
| May 17, 1989 | 1.39 |
| May 16, 1989 | 1.38 |
| May 15, 1989 | 1.38 |
| May 12, 1989 | 1.37 |
| May 11, 1989 | 1.37 |
| May 10, 1989 | 1.37 |
| May 9, 1989 | 1.36 |
| May 8, 1989 | 1.36 |
| May 5, 1989 | 1.35 |
| May 4, 1989 | 1.35 |
| May 3, 1989 | 1.35 |
| May 2, 1989 | 1.34 |
| May 1, 1989 | 1.34 |
| Apr 28, 1989 | 1.34 |
| Apr 27, 1989 | 1.33 |
| Apr 26, 1989 | 1.33 |
| Apr 25, 1989 | 1.33 |
| Apr 24, 1989 | 1.32 |
| Apr 21, 1989 | 1.32 |
| Apr 20, 1989 | 1.32 |
| Apr 19, 1989 | 1.31 |
| Apr 18, 1989 | 1.31 |
| Apr 17, 1989 | 1.31 |
| Apr 14, 1989 | 1.31 |
| Apr 13, 1989 | 1.30 |
| Apr 12, 1989 | 1.30 |
| Apr 11, 1989 | 1.30 |
| Apr 10, 1989 | 1.30 |
| Apr 7, 1989 | 1.29 |
| Apr 6, 1989 | 1.29 |
| Apr 5, 1989 | 1.29 |
| Apr 4, 1989 | 1.28 |
| Apr 3, 1989 | 1.28 |
| Mar 31, 1989 | 1.28 |
| Mar 30, 1989 | 1.28 |
| Mar 29, 1989 | 1.28 |
| Mar 28, 1989 | 1.27 |
| Mar 27, 1989 | 1.27 |
| Mar 23, 1989 | 1.27 |
| Mar 22, 1989 | 1.27 |
| Mar 21, 1989 | 1.27 |
| Mar 20, 1989 | 1.27 |
| Mar 17, 1989 | 1.27 |
| Mar 16, 1989 | 1.27 |
| Mar 15, 1989 | 1.27 |
| Mar 14, 1989 | 1.27 |
| Mar 13, 1989 | 1.26 |
| Mar 10, 1989 | 1.26 |
| Mar 9, 1989 | 1.26 |
| Mar 8, 1989 | 1.26 |
| Mar 7, 1989 | 1.26 |
| Mar 6, 1989 | 1.26 |
| Mar 3, 1989 | 1.26 |
| Mar 2, 1989 | 1.25 |
| Mar 1, 1989 | 1.25 |
| Feb 28, 1989 | 1.25 |
| Feb 27, 1989 | 1.25 |
| Feb 24, 1989 | 1.25 |
| Feb 23, 1989 | 1.24 |
| Feb 22, 1989 | 1.24 |
| Feb 21, 1989 | 1.24 |
| Feb 17, 1989 | 1.24 |
| Feb 16, 1989 | 1.24 |
| Feb 15, 1989 | 1.24 |
| Feb 14, 1989 | 1.24 |
| Feb 13, 1989 | 1.23 |
| Feb 10, 1989 | 1.23 |
| Feb 9, 1989 | 1.23 |
| Feb 8, 1989 | 1.23 |
| Feb 7, 1989 | 1.23 |
| Feb 6, 1989 | 1.23 |
| Feb 3, 1989 | 1.22 |
| Feb 2, 1989 | 1.22 |
| Feb 1, 1989 | 1.22 |
| Jan 31, 1989 | 1.22 |
| Jan 30, 1989 | 1.22 |
| Jan 27, 1989 | 1.22 |
| Jan 26, 1989 | 1.21 |
| Jan 25, 1989 | 1.21 |
| Jan 24, 1989 | 1.21 |
| Jan 23, 1989 | 1.21 |
| Jan 20, 1989 | 1.21 |
| Jan 19, 1989 | 1.21 |
| Jan 18, 1989 | 1.21 |
| Jan 17, 1989 | 1.21 |
| Jan 16, 1989 | 1.21 |
| Jan 13, 1989 | 1.21 |
| Jan 12, 1989 | 1.21 |
| Jan 11, 1989 | 1.21 |
| Jan 10, 1989 | 1.21 |
| Jan 9, 1989 | 1.22 |
| Jan 6, 1989 | 1.22 |
| Jan 5, 1989 | 1.22 |
| Jan 4, 1989 | 1.22 |
| Jan 3, 1989 | 1.22 |
| Dec 30, 1988 | 1.23 |
| Dec 29, 1988 | 1.23 |
| Dec 28, 1988 | 1.23 |
| Dec 27, 1988 | 1.23 |
| Dec 23, 1988 | 1.24 |
| Dec 22, 1988 | 1.24 |
| Dec 21, 1988 | 1.24 |
| Dec 20, 1988 | 1.24 |
| Dec 19, 1988 | 1.24 |
| Dec 16, 1988 | 1.25 |
| Dec 15, 1988 | 1.25 |
| Dec 14, 1988 | 1.25 |
| Dec 13, 1988 | 1.26 |
| Dec 12, 1988 | 1.26 |
| Dec 9, 1988 | 1.26 |
| Dec 8, 1988 | 1.27 |
| Dec 7, 1988 | 1.27 |
| Dec 6, 1988 | 1.27 |
| Dec 5, 1988 | 1.27 |
| Dec 2, 1988 | 1.27 |
| Dec 1, 1988 | 1.28 |
| Nov 30, 1988 | 1.28 |
| Nov 29, 1988 | 1.28 |
| Nov 28, 1988 | 1.28 |
| Nov 25, 1988 | 1.28 |
| Nov 23, 1988 | 1.28 |
| Nov 22, 1988 | 1.29 |
| Nov 21, 1988 | 1.29 |
| Nov 18, 1988 | 1.29 |
| Nov 17, 1988 | 1.29 |
| Nov 16, 1988 | 1.29 |
| Nov 15, 1988 | 1.29 |
| Nov 14, 1988 | 1.29 |
| Nov 11, 1988 | 1.29 |
| Nov 10, 1988 | 1.29 |
| Nov 9, 1988 | 1.29 |
| Nov 8, 1988 | 1.29 |
| Nov 7, 1988 | 1.29 |
| Nov 4, 1988 | 1.29 |
| Nov 3, 1988 | 1.28 |
| Nov 2, 1988 | 1.28 |
| Nov 1, 1988 | 1.28 |
| Oct 31, 1988 | 1.28 |
| Oct 28, 1988 | 1.27 |
| Oct 27, 1988 | 1.27 |
| Oct 26, 1988 | 1.27 |
| Oct 25, 1988 | 1.27 |
| Oct 24, 1988 | 1.26 |
| Oct 21, 1988 | 1.26 |
| Oct 20, 1988 | 1.26 |
| Oct 19, 1988 | 1.25 |
| Oct 18, 1988 | 1.25 |
| Oct 17, 1988 | 1.25 |
| Oct 14, 1988 | 1.25 |
| Oct 13, 1988 | 1.25 |
| Oct 12, 1988 | 1.25 |
| Oct 11, 1988 | 1.24 |
| Oct 10, 1988 | 1.24 |
| Oct 7, 1988 | 1.24 |
| Oct 6, 1988 | 1.24 |
| Oct 5, 1988 | 1.24 |
| Oct 4, 1988 | 1.24 |
| Oct 3, 1988 | 1.23 |
| Sep 30, 1988 | 1.23 |
| Sep 29, 1988 | 1.23 |
| Sep 28, 1988 | 1.23 |
| Sep 27, 1988 | 1.22 |
| Sep 26, 1988 | 1.22 |
| Sep 23, 1988 | 1.22 |
| Sep 22, 1988 | 1.22 |
| Sep 21, 1988 | 1.22 |
| Sep 20, 1988 | 1.21 |
| Sep 19, 1988 | 1.21 |
| Sep 16, 1988 | 1.21 |
| Sep 15, 1988 | 1.21 |
| Sep 14, 1988 | 1.21 |
| Sep 13, 1988 | 1.21 |
| Sep 12, 1988 | 1.21 |
| Sep 9, 1988 | 1.21 |
| Sep 8, 1988 | 1.21 |
| Sep 7, 1988 | 1.21 |
| Sep 6, 1988 | 1.21 |
| Sep 2, 1988 | 1.21 |
| Sep 1, 1988 | 1.21 |
| Aug 31, 1988 | 1.21 |
| Aug 30, 1988 | 1.21 |
| Aug 29, 1988 | 1.21 |
| Aug 26, 1988 | 1.22 |
| Aug 25, 1988 | 1.22 |
| Aug 24, 1988 | 1.22 |
| Aug 23, 1988 | 1.22 |
| Aug 22, 1988 | 1.22 |
| Aug 19, 1988 | 1.22 |
| Aug 18, 1988 | 1.22 |
| Aug 17, 1988 | 1.22 |
| Aug 16, 1988 | 1.22 |
| Aug 15, 1988 | 1.22 |
| Aug 12, 1988 | 1.22 |
| Aug 11, 1988 | 1.22 |
| Aug 10, 1988 | 1.22 |
| Aug 9, 1988 | 1.22 |
| Aug 8, 1988 | 1.22 |
| Aug 5, 1988 | 1.22 |
| Aug 4, 1988 | 1.21 |
| Aug 3, 1988 | 1.21 |
| Aug 2, 1988 | 1.21 |
| Aug 1, 1988 | 1.21 |
| Jul 29, 1988 | 1.20 |
| Jul 28, 1988 | 1.20 |
| Jul 27, 1988 | 1.20 |
| Jul 26, 1988 | 1.20 |
| Jul 25, 1988 | 1.20 |
| Jul 22, 1988 | 1.20 |
| Jul 21, 1988 | 1.19 |
| Jul 20, 1988 | 1.20 |
| Jul 19, 1988 | 1.20 |
| Jul 18, 1988 | 1.20 |
| Jul 15, 1988 | 1.20 |
| Jul 14, 1988 | 1.20 |
| Jul 13, 1988 | 1.19 |
| Jul 12, 1988 | 1.19 |
| Jul 11, 1988 | 1.19 |
| Jul 8, 1988 | 1.19 |
| Jul 7, 1988 | 1.20 |
| Jul 6, 1988 | 1.20 |
| Jul 5, 1988 | 1.19 |
| Jul 1, 1988 | 1.19 |
| Jun 30, 1988 | 1.20 |
| Jun 29, 1988 | 1.20 |
| Jun 28, 1988 | 1.20 |
| Jun 27, 1988 | 1.20 |
| Jun 24, 1988 | 1.20 |
| Jun 23, 1988 | 1.20 |
| Jun 22, 1988 | 1.20 |
| Jun 21, 1988 | 1.21 |
| Jun 20, 1988 | 1.21 |
| Jun 17, 1988 | 1.21 |
| Jun 16, 1988 | 1.21 |
| Jun 15, 1988 | 1.22 |
| Jun 14, 1988 | 1.22 |
| Jun 13, 1988 | 1.22 |
| Jun 10, 1988 | 1.22 |
| Jun 9, 1988 | 1.23 |
| Jun 8, 1988 | 1.23 |
| Jun 7, 1988 | 1.24 |
| Jun 6, 1988 | 1.24 |
| Jun 3, 1988 | 1.25 |
| Jun 2, 1988 | 1.25 |
| Jun 1, 1988 | 1.26 |
| May 31, 1988 | 1.26 |
| May 27, 1988 | 1.27 |
| May 26, 1988 | 1.28 |
| May 25, 1988 | 1.28 |
| May 24, 1988 | 1.29 |
| May 23, 1988 | 1.30 |
| May 20, 1988 | 1.31 |
| May 19, 1988 | 1.32 |
| May 18, 1988 | 1.33 |
| May 17, 1988 | 1.34 |
| May 16, 1988 | 1.34 |
| May 13, 1988 | 1.35 |
| May 12, 1988 | 1.36 |
| May 11, 1988 | 1.36 |
| May 10, 1988 | 1.37 |
| May 9, 1988 | 1.38 |
| May 6, 1988 | 1.38 |
| May 5, 1988 | 1.39 |
| May 4, 1988 | 1.40 |
| May 3, 1988 | 1.40 |
| May 2, 1988 | 1.41 |
| Apr 29, 1988 | 1.41 |
| Apr 28, 1988 | 1.42 |
| Apr 27, 1988 | 1.42 |
| Apr 26, 1988 | 1.42 |
| Apr 25, 1988 | 1.43 |
| Apr 22, 1988 | 1.43 |
| Apr 21, 1988 | 1.44 |
| Apr 20, 1988 | 1.44 |
| Apr 19, 1988 | 1.44 |
| Apr 18, 1988 | 1.44 |
| Apr 15, 1988 | 1.44 |
| Apr 14, 1988 | 1.44 |
| Apr 13, 1988 | 1.44 |
| Apr 12, 1988 | 1.44 |
| Apr 11, 1988 | 1.45 |
| Apr 8, 1988 | 1.44 |
| Apr 7, 1988 | 1.44 |
| Apr 6, 1988 | 1.44 |
| Apr 5, 1988 | 1.44 |
| Apr 4, 1988 | 1.44 |
| Mar 31, 1988 | 1.44 |
| Mar 30, 1988 | 1.44 |
| Mar 29, 1988 | 1.44 |
| Mar 28, 1988 | 1.44 |
| Mar 25, 1988 | 1.44 |
| Mar 24, 1988 | 1.44 |
| Mar 23, 1988 | 1.44 |
| Mar 22, 1988 | 1.44 |
| Mar 21, 1988 | 1.44 |
| Mar 18, 1988 | 1.44 |
| Mar 17, 1988 | 1.44 |
| Mar 16, 1988 | 1.44 |
| Mar 15, 1988 | 1.44 |
| Mar 14, 1988 | 1.44 |
| Mar 11, 1988 | 1.44 |
| Mar 10, 1988 | 1.44 |
| Mar 9, 1988 | 1.44 |
| Mar 8, 1988 | 1.43 |
| Mar 7, 1988 | 1.43 |
| Mar 4, 1988 | 1.43 |
| Mar 3, 1988 | 1.43 |
| Mar 2, 1988 | 1.42 |
| Mar 1, 1988 | 1.42 |
| Feb 29, 1988 | 1.42 |
| Feb 26, 1988 | 1.41 |
| Feb 25, 1988 | 1.41 |
| Feb 24, 1988 | 1.41 |
| Feb 23, 1988 | 1.40 |
| Feb 22, 1988 | 1.40 |
| Feb 19, 1988 | 1.40 |
| Feb 18, 1988 | 1.40 |
| Feb 17, 1988 | 1.40 |
| Feb 16, 1988 | 1.39 |
| Feb 12, 1988 | 1.39 |
| Feb 11, 1988 | 1.39 |
| Feb 10, 1988 | 1.39 |
| Feb 9, 1988 | 1.39 |
| Feb 8, 1988 | 1.39 |
| Feb 5, 1988 | 1.39 |
| Feb 4, 1988 | 1.39 |
| Feb 3, 1988 | 1.38 |
| Feb 2, 1988 | 1.38 |
| Feb 1, 1988 | 1.38 |
| Jan 29, 1988 | 1.38 |
| Jan 28, 1988 | 1.37 |
| Jan 27, 1988 | 1.37 |
| Jan 26, 1988 | 1.37 |
| Jan 25, 1988 | 1.37 |
| Jan 22, 1988 | 1.36 |
| Jan 21, 1988 | 1.36 |
| Jan 20, 1988 | 1.36 |
| Jan 19, 1988 | 1.35 |
| Jan 18, 1988 | 1.35 |
| Jan 15, 1988 | 1.34 |
| Jan 14, 1988 | 1.34 |
| Jan 13, 1988 | 1.34 |
| Jan 12, 1988 | 1.33 |
| Jan 11, 1988 | 1.32 |
| Jan 8, 1988 | 1.32 |
| Jan 7, 1988 | 1.31 |
| Jan 6, 1988 | 1.30 |
| Jan 5, 1988 | 1.29 |
| Jan 4, 1988 | 1.29 |
| Dec 31, 1987 | 1.28 |
| Dec 30, 1987 | 1.28 |
| Dec 29, 1987 | 1.27 |
| Dec 28, 1987 | 1.27 |
| Dec 24, 1987 | 1.27 |
| Dec 23, 1987 | 1.27 |
| Dec 22, 1987 | 1.27 |
| Dec 21, 1987 | 1.28 |
| Dec 18, 1987 | 1.28 |
| Dec 17, 1987 | 1.28 |
| Dec 16, 1987 | 1.28 |
| Dec 15, 1987 | 1.29 |
| Dec 14, 1987 | 1.29 |
| Dec 11, 1987 | 1.30 |
| Dec 10, 1987 | 1.30 |
| Dec 9, 1987 | 1.31 |
| Dec 8, 1987 | 1.31 |
| Dec 7, 1987 | 1.32 |
| Dec 4, 1987 | 1.32 |
| Dec 3, 1987 | 1.33 |
| Dec 2, 1987 | 1.33 |
| Dec 1, 1987 | 1.34 |
| Nov 30, 1987 | 1.34 |
| Nov 27, 1987 | 1.35 |
| Nov 25, 1987 | 1.35 |
| Nov 24, 1987 | 1.36 |
| Nov 23, 1987 | 1.36 |
| Nov 20, 1987 | 1.37 |
| Nov 19, 1987 | 1.37 |
| Nov 18, 1987 | 1.38 |
| Nov 17, 1987 | 1.38 |
| Nov 16, 1987 | 1.39 |
| Nov 13, 1987 | 1.40 |
| Nov 12, 1987 | 1.40 |
| Nov 11, 1987 | 1.41 |
| Nov 10, 1987 | 1.42 |
| Nov 9, 1987 | 1.43 |
| Nov 6, 1987 | 1.43 |
| Nov 5, 1987 | 1.44 |
| Nov 4, 1987 | 1.45 |
| Nov 3, 1987 | 1.46 |
| Nov 2, 1987 | 1.47 |
| Oct 30, 1987 | 1.48 |
| Oct 29, 1987 | 1.49 |
| Oct 28, 1987 | 1.50 |
| Oct 27, 1987 | 1.51 |
| Oct 26, 1987 | 1.52 |
| Oct 23, 1987 | 1.53 |
| Oct 22, 1987 | 1.54 |
| Oct 21, 1987 | 1.55 |
| Oct 20, 1987 | 1.56 |
| Oct 19, 1987 | 1.57 |
| Oct 16, 1987 | 1.57 |
| Oct 15, 1987 | 1.58 |
| Oct 14, 1987 | 1.58 |
| Oct 13, 1987 | 1.58 |
| Oct 12, 1987 | 1.58 |
| Oct 9, 1987 | 1.59 |
| Oct 8, 1987 | 1.59 |
| Oct 7, 1987 | 1.59 |
| Oct 6, 1987 | 1.59 |
| Oct 5, 1987 | 1.59 |
| Oct 2, 1987 | 1.59 |
| Oct 1, 1987 | 1.59 |
| Sep 30, 1987 | 1.59 |
| Sep 29, 1987 | 1.59 |
| Sep 28, 1987 | 1.59 |
| Sep 25, 1987 | 1.58 |
| Sep 24, 1987 | 1.58 |
| Sep 23, 1987 | 1.58 |
| Sep 22, 1987 | 1.58 |
| Sep 21, 1987 | 1.58 |
| Sep 18, 1987 | 1.58 |
| Sep 17, 1987 | 1.58 |
| Sep 16, 1987 | 1.58 |
| Sep 15, 1987 | 1.58 |
| Sep 14, 1987 | 1.57 |
| Sep 11, 1987 | 1.57 |
| Sep 10, 1987 | 1.57 |
| Sep 9, 1987 | 1.57 |
| Sep 8, 1987 | 1.57 |
| Sep 4, 1987 | 1.56 |
| Sep 3, 1987 | 1.56 |
| Sep 2, 1987 | 1.56 |
| Sep 1, 1987 | 1.56 |
| Aug 31, 1987 | 1.56 |
| Aug 28, 1987 | 1.56 |
| Aug 27, 1987 | 1.55 |
| Aug 26, 1987 | 1.55 |
| Aug 25, 1987 | 1.55 |
| Aug 24, 1987 | 1.55 |
| Aug 21, 1987 | 1.54 |
| Aug 20, 1987 | 1.54 |
| Aug 19, 1987 | 1.54 |
| Aug 18, 1987 | 1.54 |
| Aug 17, 1987 | 1.53 |
| Aug 14, 1987 | 1.53 |
| Aug 13, 1987 | 1.53 |
| Aug 12, 1987 | 1.52 |
| Aug 11, 1987 | 1.52 |
| Aug 10, 1987 | 1.52 |
| Aug 7, 1987 | 1.52 |
| Aug 6, 1987 | 1.51 |
| Aug 5, 1987 | 1.51 |
| Aug 4, 1987 | 1.51 |
| Aug 3, 1987 | 1.51 |
| Jul 31, 1987 | 1.50 |
| Jul 30, 1987 | 1.50 |
| Jul 29, 1987 | 1.50 |
| Jul 28, 1987 | 1.49 |
| Jul 27, 1987 | 1.49 |
| Jul 24, 1987 | 1.49 |
| Jul 23, 1987 | 1.49 |
| Jul 22, 1987 | 1.49 |
| Jul 21, 1987 | 1.49 |
| Jul 20, 1987 | 1.48 |
| Jul 17, 1987 | 1.48 |
| Jul 16, 1987 | 1.48 |
| Jul 15, 1987 | 1.48 |
| Jul 14, 1987 | 1.48 |
| Jul 13, 1987 | 1.47 |
| Jul 10, 1987 | 1.47 |
| Jul 9, 1987 | 1.47 |
| Jul 8, 1987 | 1.47 |
| Jul 7, 1987 | 1.47 |
| Jul 6, 1987 | 1.46 |
| Jul 2, 1987 | 1.46 |
| Jul 1, 1987 | 1.46 |
| Jun 30, 1987 | 1.46 |
| Jun 29, 1987 | 1.46 |
| Jun 26, 1987 | 1.45 |
| Jun 25, 1987 | 1.45 |
| Jun 24, 1987 | 1.45 |
| Jun 23, 1987 | 1.45 |
| Jun 22, 1987 | 1.44 |
| Jun 19, 1987 | 1.44 |
| Jun 18, 1987 | 1.44 |
| Jun 17, 1987 | 1.44 |
| Jun 16, 1987 | 1.43 |
| Jun 15, 1987 | 1.43 |
| Jun 12, 1987 | 1.43 |
| Jun 11, 1987 | 1.42 |
| Jun 10, 1987 | 1.42 |
| Jun 9, 1987 | 1.41 |
| Jun 8, 1987 | 1.41 |
| Jun 5, 1987 | 1.40 |
| Jun 4, 1987 | 1.40 |
| Jun 3, 1987 | 1.40 |
| Jun 2, 1987 | 1.39 |
| Jun 1, 1987 | 1.39 |
| May 29, 1987 | 1.39 |
| May 28, 1987 | 1.39 |
| May 27, 1987 | 1.39 |
| May 26, 1987 | 1.38 |
| May 22, 1987 | 1.38 |
| May 21, 1987 | 1.38 |
| May 20, 1987 | 1.38 |
| May 19, 1987 | 1.38 |
| May 18, 1987 | 1.38 |
| May 15, 1987 | 1.38 |
| May 14, 1987 | 1.38 |
| May 13, 1987 | 1.38 |
| May 12, 1987 | 1.38 |
| May 11, 1987 | 1.37 |
| May 8, 1987 | 1.37 |
| May 7, 1987 | 1.37 |
| May 6, 1987 | 1.37 |
| May 5, 1987 | 1.37 |
| May 4, 1987 | 1.36 |
| May 1, 1987 | 1.36 |
| Apr 30, 1987 | 1.36 |
| Apr 29, 1987 | 1.36 |
| Apr 28, 1987 | 1.36 |
| Apr 27, 1987 | 1.36 |
| Apr 24, 1987 | 1.35 |
| Apr 23, 1987 | 1.35 |
| Apr 22, 1987 | 1.35 |
| Apr 21, 1987 | 1.35 |
| Apr 20, 1987 | 1.34 |
| Apr 16, 1987 | 1.34 |
| Apr 15, 1987 | 1.34 |
| Apr 14, 1987 | 1.34 |
| Apr 13, 1987 | 1.34 |
| Apr 10, 1987 | 1.33 |
| Apr 9, 1987 | 1.33 |
| Apr 8, 1987 | 1.33 |
| Apr 7, 1987 | 1.32 |
| Apr 6, 1987 | 1.32 |
| Apr 3, 1987 | 1.32 |
| Apr 2, 1987 | 1.32 |
| Apr 1, 1987 | 1.31 |
| Mar 31, 1987 | 1.31 |
| Mar 30, 1987 | 1.31 |
| Mar 27, 1987 | 1.31 |
| Mar 26, 1987 | 1.31 |
| Mar 25, 1987 | 1.31 |
| Mar 24, 1987 | 1.31 |
| Mar 23, 1987 | 1.31 |
| Mar 20, 1987 | 1.31 |
| Mar 19, 1987 | 1.31 |
| Mar 18, 1987 | 1.31 |
| Mar 17, 1987 | 1.31 |
| Mar 16, 1987 | 1.31 |
| Mar 13, 1987 | 1.30 |
| Mar 12, 1987 | 1.30 |
| Mar 11, 1987 | 1.30 |
| Mar 10, 1987 | 1.29 |
| Mar 9, 1987 | 1.29 |
| Mar 6, 1987 | 1.29 |
| Mar 5, 1987 | 1.28 |
| Mar 4, 1987 | 1.28 |
| Mar 3, 1987 | 1.28 |
| Mar 2, 1987 | 1.28 |
| Feb 27, 1987 | 1.27 |
| Feb 26, 1987 | 1.27 |
| Feb 25, 1987 | 1.27 |
| Feb 24, 1987 | 1.27 |
| Feb 23, 1987 | 1.27 |
| Feb 20, 1987 | 1.27 |
| Feb 19, 1987 | 1.27 |
| Feb 18, 1987 | 1.27 |
| Feb 17, 1987 | 1.26 |
| Feb 13, 1987 | 1.26 |
| Feb 12, 1987 | 1.27 |
| Feb 11, 1987 | 1.27 |
| Feb 10, 1987 | 1.27 |
| Feb 9, 1987 | 1.27 |
| Feb 6, 1987 | 1.27 |
| Feb 5, 1987 | 1.27 |
| Feb 4, 1987 | 1.27 |
| Feb 3, 1987 | 1.28 |
| Feb 2, 1987 | 1.28 |
| Jan 30, 1987 | 1.28 |
| Jan 29, 1987 | 1.28 |
| Jan 28, 1987 | 1.28 |
| Jan 27, 1987 | 1.28 |
| Jan 26, 1987 | 1.29 |
| Jan 23, 1987 | 1.29 |
| Jan 22, 1987 | 1.29 |
| Jan 21, 1987 | 1.30 |
| Jan 20, 1987 | 1.30 |
| Jan 19, 1987 | 1.30 |
| Jan 16, 1987 | 1.30 |
| Jan 15, 1987 | 1.30 |
| Jan 14, 1987 | 1.30 |
| Jan 13, 1987 | 1.31 |
| Jan 12, 1987 | 1.31 |
| Jan 9, 1987 | 1.31 |
| Jan 8, 1987 | 1.31 |
| Jan 7, 1987 | 1.31 |
| Jan 6, 1987 | 1.31 |
| Jan 5, 1987 | 1.31 |
| Jan 2, 1987 | 1.31 |
| Dec 31, 1986 | 1.31 |
| Dec 30, 1986 | 1.32 |
| Dec 29, 1986 | 1.32 |
| Dec 26, 1986 | 1.32 |
| Dec 24, 1986 | 1.32 |
| Dec 23, 1986 | 1.32 |
| Dec 22, 1986 | 1.32 |
| Dec 19, 1986 | 1.33 |
| Dec 18, 1986 | 1.32 |
| Dec 17, 1986 | 1.32 |
| Dec 16, 1986 | 1.32 |
| Dec 15, 1986 | 1.32 |
| Dec 12, 1986 | 1.32 |
| Dec 11, 1986 | 1.32 |
| Dec 10, 1986 | 1.32 |
| Dec 9, 1986 | 1.32 |
| Dec 8, 1986 | 1.32 |
| Dec 5, 1986 | 1.31 |
| Dec 4, 1986 | 1.31 |
| Dec 3, 1986 | 1.31 |
| Dec 2, 1986 | 1.31 |
| Dec 1, 1986 | 1.31 |
| Nov 28, 1986 | 1.31 |
| Nov 26, 1986 | 1.31 |
| Nov 25, 1986 | 1.30 |
| Nov 24, 1986 | 1.30 |
| Nov 21, 1986 | 1.30 |
| Nov 20, 1986 | 1.29 |
| Nov 19, 1986 | 1.29 |
| Nov 18, 1986 | 1.29 |
| Nov 17, 1986 | 1.29 |
| Nov 14, 1986 | 1.29 |
| Nov 13, 1986 | 1.29 |
| Nov 12, 1986 | 1.29 |
| Nov 11, 1986 | 1.29 |
| Nov 10, 1986 | 1.29 |
| Nov 7, 1986 | 1.29 |
| Nov 6, 1986 | 1.29 |
| Nov 5, 1986 | 1.29 |
| Nov 4, 1986 | 1.29 |
| Nov 3, 1986 | 1.29 |
| Oct 31, 1986 | 1.29 |
| Oct 30, 1986 | 1.29 |
| Oct 29, 1986 | 1.29 |
| Oct 28, 1986 | 1.29 |
| Oct 27, 1986 | 1.29 |
| Oct 24, 1986 | 1.29 |
| Oct 23, 1986 | 1.29 |
| Oct 22, 1986 | 1.29 |
| Oct 21, 1986 | 1.29 |
| Oct 20, 1986 | 1.29 |
| Oct 17, 1986 | 1.29 |
| Oct 16, 1986 | 1.29 |
| Oct 15, 1986 | 1.29 |
| Oct 14, 1986 | 1.29 |
| Oct 13, 1986 | 1.29 |
| Oct 10, 1986 | 1.29 |
| Oct 9, 1986 | 1.29 |
| Oct 8, 1986 | 1.29 |
| Oct 7, 1986 | 1.29 |
| Oct 6, 1986 | 1.29 |
| Oct 3, 1986 | 1.29 |
| Oct 2, 1986 | 1.29 |
| Oct 1, 1986 | 1.29 |
| Sep 30, 1986 | 1.29 |
| Sep 29, 1986 | 1.28 |
| Sep 26, 1986 | 1.28 |
| Sep 25, 1986 | 1.28 |
| Sep 24, 1986 | 1.28 |
| Sep 23, 1986 | 1.28 |
| Sep 22, 1986 | 1.28 |
| Sep 19, 1986 | 1.27 |
| Sep 18, 1986 | 1.27 |
| Sep 17, 1986 | 1.27 |
| Sep 16, 1986 | 1.27 |
| Sep 15, 1986 | 1.27 |
| Sep 12, 1986 | 1.27 |
| Sep 11, 1986 | 1.28 |
| Sep 10, 1986 | 1.28 |
| Sep 9, 1986 | 1.27 |
| Sep 8, 1986 | 1.27 |
| Sep 5, 1986 | 1.27 |
| Sep 4, 1986 | 1.27 |
| Sep 3, 1986 | 1.26 |
| Sep 2, 1986 | 1.26 |
| Aug 29, 1986 | 1.25 |
| Aug 28, 1986 | 1.25 |
| Aug 27, 1986 | 1.24 |
| Aug 26, 1986 | 1.23 |
| Aug 25, 1986 | 1.23 |
| Aug 22, 1986 | 1.22 |
| Aug 21, 1986 | 1.22 |
| Aug 20, 1986 | 1.21 |
| Aug 19, 1986 | 1.20 |
| Aug 18, 1986 | 1.20 |
| Aug 15, 1986 | 1.19 |
| Aug 14, 1986 | 1.18 |
| Aug 13, 1986 | 1.18 |
| Aug 12, 1986 | 1.17 |
| Aug 11, 1986 | 1.17 |
| Aug 8, 1986 | 1.16 |
| Aug 7, 1986 | 1.16 |
| Aug 6, 1986 | 1.15 |
| Aug 5, 1986 | 1.15 |
| Aug 4, 1986 | 1.15 |
| Aug 1, 1986 | 1.14 |
| Jul 31, 1986 | 1.14 |
| Jul 30, 1986 | 1.14 |
| Jul 29, 1986 | 1.13 |
| Jul 28, 1986 | 1.13 |
| Jul 25, 1986 | 1.13 |
| Jul 24, 1986 | 1.13 |
| Jul 23, 1986 | 1.12 |
| Jul 22, 1986 | 1.12 |
| Jul 21, 1986 | 1.12 |
| Jul 18, 1986 | 1.11 |
| Jul 17, 1986 | 1.11 |
| Jul 16, 1986 | 1.11 |
| Jul 15, 1986 | 1.11 |
| Jul 14, 1986 | 1.11 |
| Jul 11, 1986 | 1.10 |
| Jul 10, 1986 | 1.10 |
| Jul 9, 1986 | 1.10 |
| Jul 8, 1986 | 1.10 |
| Jul 7, 1986 | 1.09 |
| Jul 3, 1986 | 1.09 |
| Jul 2, 1986 | 1.09 |
| Jul 1, 1986 | 1.08 |
| Jun 30, 1986 | 1.08 |
| Jun 27, 1986 | 1.08 |
| Jun 26, 1986 | 1.07 |
| Jun 25, 1986 | 1.07 |
| Jun 24, 1986 | 1.07 |
| Jun 23, 1986 | 1.07 |
| Jun 20, 1986 | 1.07 |
| Jun 19, 1986 | 1.07 |
| Jun 18, 1986 | 1.06 |
| Jun 17, 1986 | 1.06 |
| Jun 16, 1986 | 1.06 |
| Jun 13, 1986 | 1.06 |
| Jun 12, 1986 | 1.05 |
| Jun 11, 1986 | 1.05 |
| Jun 10, 1986 | 1.05 |
| Jun 9, 1986 | 1.05 |
| Jun 6, 1986 | 1.05 |
| Jun 5, 1986 | 1.05 |
| Jun 4, 1986 | 1.04 |
| Jun 3, 1986 | 1.04 |
| Jun 2, 1986 | 1.04 |
| May 30, 1986 | 1.04 |
| May 29, 1986 | 1.03 |
| May 28, 1986 | 1.03 |
| May 27, 1986 | 1.03 |
| May 23, 1986 | 1.02 |
| May 22, 1986 | 1.02 |
| May 21, 1986 | 1.02 |
| May 20, 1986 | 1.01 |
| May 19, 1986 | 1.01 |
| May 16, 1986 | 1.00 |
| May 15, 1986 | 1.00 |
| May 14, 1986 | 1.00 |
| May 13, 1986 | 0.99 |
| May 12, 1986 | 0.99 |
| May 9, 1986 | 0.98 |
| May 8, 1986 | 0.98 |
| May 7, 1986 | 0.98 |
| May 6, 1986 | 0.97 |
| May 5, 1986 | 0.97 |
| May 2, 1986 | 0.96 |
| May 1, 1986 | 0.96 |
| Apr 30, 1986 | 0.96 |
| Apr 29, 1986 | 0.95 |
| Apr 28, 1986 | 0.95 |
| Apr 25, 1986 | 0.94 |
| Apr 24, 1986 | 0.94 |
| Apr 23, 1986 | 0.93 |
| Apr 22, 1986 | 0.93 |
| Apr 21, 1986 | 0.93 |
| Apr 18, 1986 | 0.92 |
| Apr 17, 1986 | 0.92 |
| Apr 16, 1986 | 0.91 |
| Apr 15, 1986 | 0.90 |
| Apr 14, 1986 | 0.90 |
| Apr 11, 1986 | 0.89 |
| Apr 10, 1986 | 0.89 |
| Apr 9, 1986 | 0.88 |
| Apr 8, 1986 | 0.87 |
| Apr 7, 1986 | 0.87 |
| Apr 4, 1986 | 0.86 |
| Apr 3, 1986 | 0.86 |
| Apr 2, 1986 | 0.85 |
| Apr 1, 1986 | 0.84 |
| Mar 31, 1986 | 0.84 |
| Mar 27, 1986 | 0.83 |
| Mar 26, 1986 | 0.83 |
| Mar 25, 1986 | 0.82 |
| Mar 24, 1986 | 0.82 |
| Mar 21, 1986 | 0.81 |
| Mar 20, 1986 | 0.81 |
| Mar 19, 1986 | 0.80 |
| Mar 18, 1986 | 0.80 |
| Mar 17, 1986 | 0.79 |
| Mar 14, 1986 | 0.79 |
| Mar 13, 1986 | 0.78 |
| Mar 12, 1986 | 0.78 |
| Mar 11, 1986 | 0.78 |
| Mar 10, 1986 | 0.77 |
| Mar 7, 1986 | 0.77 |
| Mar 6, 1986 | 0.76 |
| Mar 5, 1986 | 0.76 |
| Mar 4, 1986 | 0.75 |
| Mar 3, 1986 | 0.75 |
| Feb 28, 1986 | 0.74 |
| Feb 27, 1986 | 0.74 |
| Feb 26, 1986 | 0.73 |
| Feb 25, 1986 | 0.73 |
| Feb 24, 1986 | 0.73 |
| Feb 21, 1986 | 0.72 |
| Feb 20, 1986 | 0.72 |
| Feb 19, 1986 | 0.71 |
| Feb 18, 1986 | 0.71 |
| Feb 14, 1986 | 0.71 |
| Feb 13, 1986 | 0.71 |
| Feb 12, 1986 | 0.70 |
| Feb 11, 1986 | 0.70 |
| Feb 10, 1986 | 0.70 |
| Feb 7, 1986 | 0.69 |
| Feb 6, 1986 | 0.69 |
| Feb 5, 1986 | 0.69 |
| Feb 4, 1986 | 0.69 |
| Feb 3, 1986 | 0.68 |
| Jan 31, 1986 | 0.68 |
| Jan 30, 1986 | 0.68 |
| Jan 29, 1986 | 0.68 |
| Jan 28, 1986 | 0.68 |
| Jan 27, 1986 | 0.68 |
| Jan 24, 1986 | 0.67 |
| Jan 23, 1986 | 0.67 |
| Jan 22, 1986 | 0.67 |
| Jan 21, 1986 | 0.67 |
| Jan 20, 1986 | 0.67 |
| Jan 17, 1986 | 0.67 |
| Jan 16, 1986 | 0.67 |
| Jan 15, 1986 | 0.67 |
| Jan 14, 1986 | 0.66 |
| Jan 13, 1986 | 0.66 |
| Jan 10, 1986 | 0.66 |
| Jan 9, 1986 | 0.66 |
| Jan 8, 1986 | 0.65 |
| Jan 7, 1986 | 0.65 |
| Jan 6, 1986 | 0.65 |
| Jan 3, 1986 | 0.65 |
| Jan 2, 1986 | 0.65 |
| Dec 31, 1985 | 0.64 |
| Dec 30, 1985 | 0.64 |
| Dec 27, 1985 | 0.64 |
| Dec 26, 1985 | 0.64 |
| Dec 24, 1985 | 0.64 |
| Dec 23, 1985 | 0.64 |
| Dec 20, 1985 | 0.64 |
| Dec 19, 1985 | 0.64 |
| Dec 18, 1985 | 0.64 |
| Dec 17, 1985 | 0.63 |
| Dec 16, 1985 | 0.63 |
| Dec 13, 1985 | 0.63 |
| Dec 12, 1985 | 0.63 |
| Dec 11, 1985 | 0.63 |
| Dec 10, 1985 | 0.63 |
| Dec 9, 1985 | 0.63 |
| Dec 6, 1985 | 0.63 |
| Dec 5, 1985 | 0.62 |
| Dec 4, 1985 | 0.62 |
| Dec 3, 1985 | 0.62 |
| Dec 2, 1985 | 0.62 |
| Nov 29, 1985 | 0.62 |
| Nov 27, 1985 | 0.61 |
| Nov 26, 1985 | 0.61 |
| Nov 25, 1985 | 0.61 |
| Nov 22, 1985 | 0.61 |
| Nov 21, 1985 | 0.60 |
| Nov 20, 1985 | 0.60 |
| Nov 19, 1985 | 0.60 |
| Nov 18, 1985 | 0.60 |
| Nov 15, 1985 | 0.60 |
| Nov 14, 1985 | 0.60 |
| Nov 13, 1985 | 0.60 |
| Nov 12, 1985 | 0.59 |
| Nov 11, 1985 | 0.59 |
| Nov 8, 1985 | 0.59 |
| Nov 7, 1985 | 0.59 |
| Nov 6, 1985 | 0.59 |
| Nov 5, 1985 | 0.59 |
| Nov 4, 1985 | 0.59 |
| Nov 1, 1985 | 0.59 |
| Oct 31, 1985 | 0.59 |
| Oct 30, 1985 | 0.59 |
| Oct 29, 1985 | 0.58 |
| Oct 28, 1985 | 0.58 |
| Oct 25, 1985 | 0.58 |
| Oct 24, 1985 | 0.58 |
| Oct 23, 1985 | 0.58 |
| Oct 22, 1985 | 0.58 |
| Oct 21, 1985 | 0.58 |
| Oct 18, 1985 | 0.58 |
| Oct 17, 1985 | 0.57 |
| Oct 16, 1985 | 0.57 |
| Oct 15, 1985 | 0.57 |
| Oct 14, 1985 | 0.57 |
| Oct 11, 1985 | 0.57 |
| Oct 10, 1985 | 0.57 |
| Oct 9, 1985 | 0.57 |
| Oct 8, 1985 | 0.57 |
| Oct 7, 1985 | 0.57 |
| Oct 4, 1985 | 0.57 |
| Oct 3, 1985 | 0.57 |
| Oct 2, 1985 | 0.57 |
| Oct 1, 1985 | 0.57 |
| Sep 30, 1985 | 0.57 |
| Sep 26, 1985 | 0.57 |
| Sep 25, 1985 | 0.57 |
| Sep 24, 1985 | 0.56 |
| Sep 23, 1985 | 0.56 |
| Sep 20, 1985 | 0.56 |
| Sep 19, 1985 | 0.56 |
| Sep 18, 1985 | 0.56 |
| Sep 17, 1985 | 0.56 |
| Sep 16, 1985 | 0.56 |
| Sep 13, 1985 | 0.56 |
| Sep 12, 1985 | 0.56 |
| Sep 11, 1985 | 0.56 |
| Sep 10, 1985 | 0.55 |
| Sep 9, 1985 | 0.55 |
| Sep 6, 1985 | 0.55 |
| Sep 5, 1985 | 0.55 |
| Sep 4, 1985 | 0.55 |
| Sep 3, 1985 | 0.55 |
| Aug 30, 1985 | 0.54 |
| Aug 29, 1985 | 0.54 |
| Aug 28, 1985 | 0.54 |
| Aug 27, 1985 | 0.54 |
| Aug 26, 1985 | 0.54 |
| Aug 23, 1985 | 0.54 |
| Aug 22, 1985 | 0.53 |
| Aug 21, 1985 | 0.53 |
| Aug 20, 1985 | 0.53 |
| Aug 19, 1985 | 0.53 |
| Aug 16, 1985 | 0.53 |
| Aug 15, 1985 | 0.53 |
| Aug 14, 1985 | 0.53 |
| Aug 13, 1985 | 0.53 |
| Aug 12, 1985 | 0.53 |
| Aug 9, 1985 | 0.52 |
| Aug 8, 1985 | 0.52 |
| Aug 7, 1985 | 0.52 |
| Aug 6, 1985 | 0.52 |
| Aug 5, 1985 | 0.52 |
| Aug 2, 1985 | 0.52 |
| Aug 1, 1985 | 0.52 |
| Jul 31, 1985 | 0.51 |
| Jul 30, 1985 | 0.51 |
| Jul 29, 1985 | 0.51 |
| Jul 26, 1985 | 0.51 |
| Jul 25, 1985 | 0.50 |
| Jul 24, 1985 | 0.50 |
| Jul 23, 1985 | 0.50 |
| Jul 22, 1985 | 0.50 |
| Jul 19, 1985 | 0.50 |
| Jul 18, 1985 | 0.49 |
| Jul 17, 1985 | 0.49 |
| Jul 16, 1985 | 0.49 |
| Jul 15, 1985 | 0.49 |
| Jul 12, 1985 | 0.49 |
| Jul 11, 1985 | 0.48 |
| Jul 10, 1985 | 0.48 |
| Jul 9, 1985 | 0.48 |
| Jul 8, 1985 | 0.48 |
| Jul 5, 1985 | 0.48 |
| Jul 3, 1985 | 0.48 |
| Jul 2, 1985 | 0.48 |
| Jul 1, 1985 | 0.47 |
| Jun 28, 1985 | 0.47 |
| Jun 27, 1985 | 0.47 |
| Jun 26, 1985 | 0.47 |
| Jun 25, 1985 | 0.47 |
| Jun 24, 1985 | 0.47 |
| Jun 21, 1985 | 0.47 |
| Jun 20, 1985 | 0.47 |
| Jun 19, 1985 | 0.47 |
| Jun 18, 1985 | 0.47 |
| Jun 17, 1985 | 0.47 |
| Jun 14, 1985 | 0.47 |
| Jun 13, 1985 | 0.47 |
| Jun 12, 1985 | 0.47 |
| Jun 11, 1985 | 0.47 |
| Jun 10, 1985 | 0.47 |
| Jun 7, 1985 | 0.47 |
| Jun 6, 1985 | 0.47 |
| Jun 5, 1985 | 0.47 |
| Jun 4, 1985 | 0.47 |
| Jun 3, 1985 | 0.47 |
| May 31, 1985 | 0.47 |
| May 30, 1985 | 0.47 |
| May 29, 1985 | 0.47 |
| May 28, 1985 | 0.47 |
| May 24, 1985 | 0.47 |
| May 23, 1985 | 0.47 |
| May 22, 1985 | 0.47 |
| May 21, 1985 | 0.47 |
| May 20, 1985 | 0.47 |
| May 17, 1985 | 0.47 |
| May 16, 1985 | 0.47 |
| May 15, 1985 | 0.47 |
| May 14, 1985 | 0.47 |
| May 13, 1985 | 0.47 |
| May 10, 1985 | 0.47 |
| May 9, 1985 | 0.47 |
| May 8, 1985 | 0.47 |
| May 7, 1985 | 0.47 |
| May 6, 1985 | 0.47 |
| May 3, 1985 | 0.47 |
| May 2, 1985 | 0.47 |
| May 1, 1985 | 0.47 |
| Apr 30, 1985 | 0.48 |
| Apr 29, 1985 | 0.48 |
| Apr 26, 1985 | 0.48 |
| Apr 25, 1985 | 0.48 |
| Apr 24, 1985 | 0.48 |
| Apr 23, 1985 | 0.48 |
| Apr 22, 1985 | 0.48 |
| Apr 19, 1985 | 0.48 |
| Apr 18, 1985 | 0.48 |
| Apr 17, 1985 | 0.48 |
| Apr 16, 1985 | 0.48 |
| Apr 15, 1985 | 0.48 |
| Apr 12, 1985 | 0.48 |
| Apr 11, 1985 | 0.48 |
| Apr 10, 1985 | 0.48 |
| Apr 9, 1985 | 0.48 |
| Apr 8, 1985 | 0.48 |
| Apr 4, 1985 | 0.48 |
| Apr 3, 1985 | 0.48 |
| Apr 2, 1985 | 0.48 |
| Apr 1, 1985 | 0.48 |
| Mar 29, 1985 | 0.48 |
| Mar 28, 1985 | 0.48 |
| Mar 27, 1985 | 0.48 |
| Mar 26, 1985 | 0.48 |
| Mar 25, 1985 | 0.47 |
| Mar 22, 1985 | 0.47 |
| Mar 21, 1985 | 0.47 |
| Mar 20, 1985 | 0.47 |
| Mar 19, 1985 | 0.47 |
| Mar 18, 1985 | 0.47 |
| Mar 15, 1985 | 0.47 |
| Mar 14, 1985 | 0.46 |
| Mar 13, 1985 | 0.46 |
| Mar 12, 1985 | 0.46 |
| Mar 11, 1985 | 0.46 |
| Mar 8, 1985 | 0.46 |
| Mar 7, 1985 | 0.46 |
| Mar 6, 1985 | 0.46 |
| Mar 5, 1985 | 0.46 |
| Mar 4, 1985 | 0.45 |
| Mar 1, 1985 | 0.45 |
| Feb 28, 1985 | 0.45 |
| Feb 27, 1985 | 0.45 |
| Feb 26, 1985 | 0.45 |
| Feb 25, 1985 | 0.45 |
| Feb 22, 1985 | 0.45 |
| Feb 21, 1985 | 0.45 |
| Feb 20, 1985 | 0.44 |
| Feb 19, 1985 | 0.44 |
| Feb 15, 1985 | 0.44 |
| Feb 14, 1985 | 0.44 |
| Feb 13, 1985 | 0.44 |
| Feb 12, 1985 | 0.44 |
| Feb 11, 1985 | 0.44 |
| Feb 8, 1985 | 0.43 |
| Feb 7, 1985 | 0.43 |
| Feb 6, 1985 | 0.43 |
| Feb 5, 1985 | 0.43 |
| Feb 4, 1985 | 0.43 |
| Feb 1, 1985 | 0.43 |
| Jan 31, 1985 | 0.43 |
| Jan 30, 1985 | 0.42 |
| Jan 29, 1985 | 0.42 |
| Jan 28, 1985 | 0.42 |
| Jan 25, 1985 | 0.42 |
| Jan 24, 1985 | 0.42 |
| Jan 23, 1985 | 0.42 |
| Jan 22, 1985 | 0.42 |
| Jan 21, 1985 | 0.42 |
| Jan 18, 1985 | 0.42 |
| Jan 17, 1985 | 0.42 |
| Jan 16, 1985 | 0.42 |
| Jan 15, 1985 | 0.42 |
| Jan 14, 1985 | 0.42 |
| Jan 11, 1985 | 0.42 |
| Jan 10, 1985 | 0.42 |
| Jan 9, 1985 | 0.42 |
| Jan 8, 1985 | 0.42 |
| Jan 7, 1985 | 0.42 |
| Jan 4, 1985 | 0.42 |
| Jan 3, 1985 | 0.43 |
| Jan 2, 1985 | 0.43 |
| Dec 31, 1984 | 0.43 |
| Dec 28, 1984 | 0.43 |
| Dec 27, 1984 | 0.43 |
| Dec 26, 1984 | 0.43 |
| Dec 24, 1984 | 0.43 |
| Dec 21, 1984 | 0.43 |
| Dec 20, 1984 | 0.43 |
| Dec 19, 1984 | 0.43 |
| Dec 18, 1984 | 0.43 |
| Dec 17, 1984 | 0.43 |
| Dec 14, 1984 | 0.43 |
| Dec 13, 1984 | 0.43 |
| Dec 12, 1984 | 0.43 |
| Dec 11, 1984 | 0.43 |
| Dec 10, 1984 | 0.43 |
| Dec 7, 1984 | 0.43 |
| Dec 6, 1984 | 0.43 |
| Dec 5, 1984 | 0.43 |
| Dec 4, 1984 | 0.43 |
| Dec 3, 1984 | 0.43 |
| Nov 30, 1984 | 0.43 |
| Nov 29, 1984 | 0.43 |
| Nov 28, 1984 | 0.43 |
| Nov 27, 1984 | 0.43 |
| Nov 26, 1984 | 0.43 |
| Nov 23, 1984 | 0.43 |
| Nov 21, 1984 | 0.43 |
| Nov 20, 1984 | 0.43 |
| Nov 19, 1984 | 0.43 |
| Nov 16, 1984 | 0.43 |
| Nov 15, 1984 | 0.43 |
| Nov 14, 1984 | 0.43 |
| Nov 13, 1984 | 0.43 |
| Nov 12, 1984 | 0.43 |
| Nov 9, 1984 | 0.43 |
| Nov 8, 1984 | 0.43 |
| Nov 7, 1984 | 0.43 |
| Nov 6, 1984 | 0.43 |
| Nov 5, 1984 | 0.43 |
| Nov 2, 1984 | 0.42 |
| Nov 1, 1984 | 0.42 |
| Oct 31, 1984 | 0.42 |
| Oct 30, 1984 | 0.42 |
| Oct 29, 1984 | 0.42 |
| Oct 26, 1984 | 0.42 |
| Oct 25, 1984 | 0.42 |
| Oct 24, 1984 | 0.42 |
| Oct 23, 1984 | 0.42 |
| Oct 22, 1984 | 0.42 |
| Oct 19, 1984 | 0.42 |
| Oct 18, 1984 | 0.42 |
| Oct 17, 1984 | 0.42 |
| Oct 16, 1984 | 0.42 |
| Oct 15, 1984 | 0.42 |
| Oct 12, 1984 | 0.42 |
| Oct 11, 1984 | 0.42 |
| Oct 10, 1984 | 0.42 |
| Oct 9, 1984 | 0.41 |
| Oct 8, 1984 | 0.41 |
| Oct 5, 1984 | 0.41 |
| Oct 4, 1984 | 0.41 |
| Oct 3, 1984 | 0.41 |
| Oct 2, 1984 | 0.41 |
| Oct 1, 1984 | 0.41 |
| Sep 28, 1984 | 0.41 |
| Sep 27, 1984 | 0.41 |
| Sep 26, 1984 | 0.41 |
| Sep 25, 1984 | 0.41 |
| Sep 24, 1984 | 0.41 |
| Sep 21, 1984 | 0.41 |
| Sep 20, 1984 | 0.41 |
| Sep 19, 1984 | 0.41 |
| Sep 18, 1984 | 0.41 |
| Sep 17, 1984 | 0.41 |
| Sep 14, 1984 | 0.41 |
| Sep 13, 1984 | 0.41 |
| Sep 12, 1984 | 0.41 |
| Sep 11, 1984 | 0.41 |
| Sep 10, 1984 | 0.41 |
| Sep 7, 1984 | 0.41 |
| Sep 6, 1984 | 0.41 |
| Sep 5, 1984 | 0.41 |
| Sep 4, 1984 | 0.41 |
| Aug 31, 1984 | 0.41 |
| Aug 30, 1984 | 0.41 |
| Aug 29, 1984 | 0.41 |
| Aug 28, 1984 | 0.42 |
| Aug 27, 1984 | 0.42 |
| Aug 24, 1984 | 0.42 |
| Aug 23, 1984 | 0.42 |
| Aug 22, 1984 | 0.42 |
| Aug 21, 1984 | 0.42 |
| Aug 20, 1984 | 0.42 |
| Aug 17, 1984 | 0.42 |
| Aug 16, 1984 | 0.42 |
| Aug 15, 1984 | 0.42 |
| Aug 14, 1984 | 0.43 |
| Aug 13, 1984 | 0.43 |
| Aug 10, 1984 | 0.43 |
| Aug 9, 1984 | 0.43 |
| Aug 8, 1984 | 0.43 |
| Aug 7, 1984 | 0.43 |
| Aug 6, 1984 | 0.43 |
| Aug 3, 1984 | 0.43 |
| Aug 2, 1984 | 0.43 |
| Aug 1, 1984 | 0.43 |
| Jul 31, 1984 | 0.43 |
| Jul 30, 1984 | 0.43 |
| Jul 27, 1984 | 0.44 |
| Jul 26, 1984 | 0.44 |
| Jul 25, 1984 | 0.44 |
| Jul 24, 1984 | 0.44 |
| Jul 23, 1984 | 0.44 |
| Jul 20, 1984 | 0.45 |
| Jul 19, 1984 | 0.45 |
| Jul 18, 1984 | 0.45 |
| Jul 17, 1984 | 0.45 |
| Jul 16, 1984 | 0.45 |
| Jul 13, 1984 | 0.46 |
| Jul 12, 1984 | 0.46 |
| Jul 11, 1984 | 0.46 |
| Jul 10, 1984 | 0.46 |
| Jul 9, 1984 | 0.46 |
| Jul 6, 1984 | 0.46 |
| Jul 5, 1984 | 0.46 |
| Jul 3, 1984 | 0.46 |
| Jul 2, 1984 | 0.47 |
| Jun 29, 1984 | 0.47 |
| Jun 28, 1984 | 0.47 |
| Jun 27, 1984 | 0.47 |
| Jun 26, 1984 | 0.47 |
| Jun 25, 1984 | 0.47 |
| Jun 22, 1984 | 0.47 |
| Jun 21, 1984 | 0.47 |
| Jun 20, 1984 | 0.47 |
| Jun 19, 1984 | 0.47 |
| Jun 18, 1984 | 0.47 |
| Jun 15, 1984 | 0.47 |
| Jun 14, 1984 | 0.47 |
| Jun 13, 1984 | 0.47 |
| Jun 12, 1984 | 0.47 |
| Jun 11, 1984 | 0.47 |
| Jun 8, 1984 | 0.47 |
| Jun 7, 1984 | 0.47 |
| Jun 6, 1984 | 0.47 |
| Jun 5, 1984 | 0.47 |
| Jun 4, 1984 | 0.48 |
| Jun 1, 1984 | 0.48 |
| May 31, 1984 | 0.48 |
| May 30, 1984 | 0.48 |
| May 29, 1984 | 0.48 |
| May 25, 1984 | 0.48 |
| May 24, 1984 | 0.48 |
| May 23, 1984 | 0.48 |
| May 22, 1984 | 0.48 |
| May 21, 1984 | 0.48 |
| May 18, 1984 | 0.48 |
| May 17, 1984 | 0.49 |
| May 16, 1984 | 0.49 |
| May 15, 1984 | 0.49 |
| May 14, 1984 | 0.49 |
| May 11, 1984 | 0.49 |
| May 10, 1984 | 0.49 |
| May 9, 1984 | 0.49 |
| May 8, 1984 | 0.49 |
| May 7, 1984 | 0.49 |
| May 4, 1984 | 0.49 |
| May 3, 1984 | 0.49 |
| May 2, 1984 | 0.49 |
| May 1, 1984 | 0.49 |
| Apr 30, 1984 | 0.49 |
| Apr 27, 1984 | 0.49 |
| Apr 26, 1984 | 0.50 |
| Apr 25, 1984 | 0.50 |
| Apr 24, 1984 | 0.50 |
| Apr 23, 1984 | 0.50 |
| Apr 19, 1984 | 0.50 |
| Apr 18, 1984 | 0.51 |
| Apr 17, 1984 | 0.51 |
| Apr 16, 1984 | 0.51 |
| Apr 13, 1984 | 0.52 |
| Apr 12, 1984 | 0.52 |
| Apr 11, 1984 | 0.53 |
| Apr 10, 1984 | 0.53 |
| Apr 9, 1984 | 0.54 |
| Apr 6, 1984 | 0.54 |
| Apr 5, 1984 | 0.54 |
| Apr 4, 1984 | 0.55 |
| Apr 3, 1984 | 0.55 |
| Apr 2, 1984 | 0.55 |
| Mar 30, 1984 | 0.56 |
| Mar 29, 1984 | 0.56 |
| Mar 28, 1984 | 0.57 |
| Mar 27, 1984 | 0.57 |
| Mar 26, 1984 | 0.57 |
| Mar 23, 1984 | 0.58 |
| Mar 22, 1984 | 0.58 |
| Mar 21, 1984 | 0.58 |
| Mar 20, 1984 | 0.59 |
| Mar 19, 1984 | 0.59 |
| Mar 16, 1984 | 0.59 |
| Mar 15, 1984 | 0.60 |
| Mar 14, 1984 | 0.60 |
| Mar 13, 1984 | 0.61 |
| Mar 12, 1984 | 0.61 |
| Mar 9, 1984 | 0.61 |
| Mar 8, 1984 | 0.61 |
| Mar 7, 1984 | 0.62 |
| Mar 6, 1984 | 0.62 |
| Mar 5, 1984 | 0.62 |
| Mar 2, 1984 | 0.62 |
| Mar 1, 1984 | 0.62 |
| Feb 29, 1984 | 0.63 |
| Feb 28, 1984 | 0.63 |
| Feb 27, 1984 | 0.63 |
| Feb 24, 1984 | 0.63 |
| Feb 23, 1984 | 0.64 |
| Feb 22, 1984 | 0.64 |
| Feb 21, 1984 | 0.64 |
| Feb 17, 1984 | 0.64 |
| Feb 16, 1984 | 0.65 |
| Feb 15, 1984 | 0.65 |
| Feb 14, 1984 | 0.65 |
| Feb 13, 1984 | 0.66 |
| Feb 10, 1984 | 0.66 |
| Feb 9, 1984 | 0.66 |
| Feb 8, 1984 | 0.66 |
| Feb 7, 1984 | 0.67 |
| Feb 6, 1984 | 0.67 |
| Feb 3, 1984 | 0.67 |
| Feb 2, 1984 | 0.67 |
| Feb 1, 1984 | 0.67 |
| Jan 31, 1984 | 0.67 |
| Jan 30, 1984 | 0.67 |
| Jan 27, 1984 | 0.67 |
| Jan 26, 1984 | 0.67 |
| Jan 25, 1984 | 0.67 |
| Jan 24, 1984 | 0.68 |
| Jan 23, 1984 | 0.68 |
| Jan 20, 1984 | 0.68 |
| Jan 19, 1984 | 0.68 |
| Jan 18, 1984 | 0.68 |
| Jan 17, 1984 | 0.68 |
| Jan 16, 1984 | 0.68 |
| Jan 13, 1984 | 0.68 |
| Jan 12, 1984 | 0.69 |
| Jan 11, 1984 | 0.69 |
| Jan 10, 1984 | 0.69 |
| Jan 9, 1984 | 0.69 |
| Jan 6, 1984 | 0.69 |
| Jan 5, 1984 | 0.69 |
| Jan 4, 1984 | 0.69 |
| Jan 3, 1984 | 0.69 |
| Dec 30, 1983 | 0.69 |
| Dec 29, 1983 | 0.70 |
| Dec 28, 1983 | 0.70 |
| Dec 27, 1983 | 0.70 |
| Dec 23, 1983 | 0.70 |
| Dec 22, 1983 | 0.71 |
| Dec 21, 1983 | 0.71 |
| Dec 20, 1983 | 0.71 |
| Dec 19, 1983 | 0.71 |
| Dec 16, 1983 | 0.72 |
| Dec 15, 1983 | 0.72 |
| Dec 14, 1983 | 0.72 |
| Dec 13, 1983 | 0.72 |
| Dec 12, 1983 | 0.72 |
| Dec 9, 1983 | 0.72 |
| Dec 8, 1983 | 0.72 |
| Dec 7, 1983 | 0.73 |
| Dec 6, 1983 | 0.73 |
| Dec 5, 1983 | 0.73 |
| Dec 2, 1983 | 0.73 |
| Dec 1, 1983 | 0.73 |
| Nov 30, 1983 | 0.73 |
| Nov 29, 1983 | 0.73 |
| Nov 28, 1983 | 0.73 |
| Nov 25, 1983 | 0.73 |
| Nov 23, 1983 | 0.73 |
| Nov 22, 1983 | 0.73 |
| Nov 21, 1983 | 0.73 |
| Nov 18, 1983 | 0.73 |
| Nov 17, 1983 | 0.73 |
| Nov 16, 1983 | 0.73 |
| Nov 15, 1983 | 0.73 |
| Nov 14, 1983 | 0.73 |
| Nov 11, 1983 | 0.73 |
| Nov 10, 1983 | 0.73 |
| Nov 9, 1983 | 0.72 |
| Nov 8, 1983 | 0.72 |
| Nov 7, 1983 | 0.72 |
| Nov 4, 1983 | 0.72 |
| Nov 3, 1983 | 0.72 |
| Nov 2, 1983 | 0.72 |
| Nov 1, 1983 | 0.72 |
| Oct 31, 1983 | 0.72 |
| Oct 28, 1983 | 0.72 |
| Oct 27, 1983 | 0.72 |
| Oct 26, 1983 | 0.73 |
| Oct 25, 1983 | 0.73 |
| Oct 24, 1983 | 0.73 |
| Oct 21, 1983 | 0.73 |
| Oct 20, 1983 | 0.73 |
| Oct 19, 1983 | 0.73 |
| Oct 18, 1983 | 0.73 |
| Oct 17, 1983 | 0.73 |
| Oct 14, 1983 | 0.73 |
| Oct 13, 1983 | 0.73 |
| Oct 12, 1983 | 0.73 |
| Oct 11, 1983 | 0.73 |
| Oct 10, 1983 | 0.73 |
| Oct 7, 1983 | 0.73 |
| Oct 6, 1983 | 0.73 |
| Oct 5, 1983 | 0.73 |
| Oct 4, 1983 | 0.73 |
| Oct 3, 1983 | 0.73 |
| Sep 30, 1983 | 0.74 |
| Sep 29, 1983 | 0.74 |
| Sep 28, 1983 | 0.74 |
| Sep 27, 1983 | 0.75 |
| Sep 26, 1983 | 0.75 |
| Sep 23, 1983 | 0.75 |
| Sep 22, 1983 | 0.75 |
| Sep 21, 1983 | 0.76 |
| Sep 20, 1983 | 0.76 |
| Sep 19, 1983 | 0.76 |
| Sep 16, 1983 | 0.76 |
| Sep 15, 1983 | 0.77 |
| Sep 14, 1983 | 0.77 |
| Sep 13, 1983 | 0.77 |
| Sep 12, 1983 | 0.78 |
| Sep 9, 1983 | 0.78 |
| Sep 8, 1983 | 0.78 |
| Sep 7, 1983 | 0.79 |
| Sep 6, 1983 | 0.79 |
| Sep 2, 1983 | 0.79 |
| Sep 1, 1983 | 0.80 |
| Aug 31, 1983 | 0.80 |
| Aug 30, 1983 | 0.81 |
| Aug 29, 1983 | 0.81 |
| Aug 26, 1983 | 0.81 |
| Aug 25, 1983 | 0.82 |
| Aug 24, 1983 | 0.82 |
| Aug 23, 1983 | 0.83 |
| Aug 22, 1983 | 0.83 |
| Aug 19, 1983 | 0.83 |
| Aug 18, 1983 | 0.84 |
| Aug 17, 1983 | 0.84 |
| Aug 16, 1983 | 0.84 |
| Aug 15, 1983 | 0.84 |
| Aug 12, 1983 | 0.85 |
| Aug 11, 1983 | 0.85 |
| Aug 10, 1983 | 0.85 |
| Aug 9, 1983 | 0.85 |
| Aug 8, 1983 | 0.86 |
| Aug 5, 1983 | 0.86 |
| Aug 4, 1983 | 0.86 |
| Aug 3, 1983 | 0.86 |
| Aug 2, 1983 | 0.86 |
| Aug 1, 1983 | 0.87 |
| Jul 29, 1983 | 0.86 |
| Jul 28, 1983 | 0.86 |
| Jul 27, 1983 | 0.86 |
| Jul 26, 1983 | 0.86 |
| Jul 25, 1983 | 0.86 |
| Jul 22, 1983 | 0.86 |
| Jul 21, 1983 | 0.86 |
| Jul 20, 1983 | 0.85 |
| Jul 19, 1983 | 0.85 |
| Jul 18, 1983 | 0.85 |
| Jul 15, 1983 | 0.85 |
| Jul 14, 1983 | 0.84 |
| Jul 13, 1983 | 0.84 |
| Jul 12, 1983 | 0.84 |
| Jul 11, 1983 | 0.83 |
| Jul 8, 1983 | 0.83 |
| Jul 7, 1983 | 0.83 |
| Jul 6, 1983 | 0.82 |
| Jul 5, 1983 | 0.82 |
| Jul 1, 1983 | 0.82 |
| Jun 30, 1983 | 0.81 |
| Jun 29, 1983 | 0.81 |
| Jun 28, 1983 | 0.81 |
| Jun 27, 1983 | 0.80 |
| Jun 24, 1983 | 0.80 |
| Jun 23, 1983 | 0.79 |
| Jun 22, 1983 | 0.79 |
| Jun 21, 1983 | 0.78 |
| Jun 20, 1983 | 0.78 |
| Jun 17, 1983 | 0.77 |
| Jun 16, 1983 | 0.77 |
| Jun 15, 1983 | 0.77 |
| Jun 14, 1983 | 0.76 |
| Jun 13, 1983 | 0.76 |
| Jun 10, 1983 | 0.76 |
| Jun 9, 1983 | 0.75 |
| Jun 8, 1983 | 0.75 |
| Jun 7, 1983 | 0.75 |
| Jun 6, 1983 | 0.74 |
| Jun 3, 1983 | 0.74 |
| Jun 2, 1983 | 0.74 |
| Jun 1, 1983 | 0.74 |
| May 31, 1983 | 0.73 |
| May 27, 1983 | 0.73 |
| May 26, 1983 | 0.73 |
| May 25, 1983 | 0.73 |
| May 24, 1983 | 0.73 |
| May 23, 1983 | 0.73 |
| May 20, 1983 | 0.73 |
| May 19, 1983 | 0.73 |
| May 18, 1983 | 0.73 |
| May 17, 1983 | 0.73 |
| May 16, 1983 | 0.73 |
| May 13, 1983 | 0.73 |
| May 12, 1983 | 0.74 |
| May 11, 1983 | 0.74 |
| May 10, 1983 | 0.74 |
| May 9, 1983 | 0.74 |
| May 6, 1983 | 0.74 |
| May 5, 1983 | 0.74 |
| May 4, 1983 | 0.74 |
| May 3, 1983 | 0.74 |
| May 2, 1983 | 0.75 |
| Apr 29, 1983 | 0.75 |
| Apr 28, 1983 | 0.75 |
| Apr 27, 1983 | 0.75 |
| Apr 26, 1983 | 0.75 |
| Apr 25, 1983 | 0.76 |
| Apr 22, 1983 | 0.76 |
| Apr 21, 1983 | 0.76 |
| Apr 20, 1983 | 0.76 |
| Apr 19, 1983 | 0.76 |
| Apr 18, 1983 | 0.76 |
| Apr 15, 1983 | 0.77 |
| Apr 14, 1983 | 0.77 |
| Apr 13, 1983 | 0.77 |
| Apr 12, 1983 | 0.77 |
| Apr 11, 1983 | 0.77 |
| Apr 8, 1983 | 0.78 |
| Apr 7, 1983 | 0.78 |
| Apr 6, 1983 | 0.78 |
| Apr 5, 1983 | 0.78 |
| Apr 4, 1983 | 0.78 |
| Mar 31, 1983 | 0.79 |
| Mar 30, 1983 | 0.79 |
| Mar 29, 1983 | 0.79 |
| Mar 28, 1983 | 0.79 |
| Mar 25, 1983 | 0.79 |
| Mar 24, 1983 | 0.80 |
| Mar 23, 1983 | 0.80 |
| Mar 22, 1983 | 0.80 |
| Mar 21, 1983 | 0.80 |
| Mar 18, 1983 | 0.80 |
| Mar 17, 1983 | 0.80 |
| Mar 16, 1983 | 0.81 |
| Mar 15, 1983 | 0.81 |
| Mar 14, 1983 | 0.81 |
| Mar 11, 1983 | 0.81 |
| Mar 10, 1983 | 0.81 |
| Mar 9, 1983 | 0.81 |
| Mar 8, 1983 | 0.81 |
| Mar 7, 1983 | 0.81 |
| Mar 4, 1983 | 0.81 |
| Mar 3, 1983 | 0.81 |
| Mar 2, 1983 | 0.81 |
| Mar 1, 1983 | 0.81 |
| Feb 28, 1983 | 0.81 |
| Feb 25, 1983 | 0.81 |
| Feb 24, 1983 | 0.81 |
| Feb 23, 1983 | 0.81 |
| Feb 22, 1983 | 0.81 |
| Feb 18, 1983 | 0.82 |
| Feb 17, 1983 | 0.82 |
| Feb 16, 1983 | 0.82 |
| Feb 15, 1983 | 0.82 |
| Feb 14, 1983 | 0.82 |
| Feb 11, 1983 | 0.82 |
| Feb 10, 1983 | 0.82 |
| Feb 9, 1983 | 0.83 |
| Feb 8, 1983 | 0.83 |
| Feb 7, 1983 | 0.83 |
| Feb 4, 1983 | 0.83 |
| Feb 3, 1983 | 0.83 |
| Feb 2, 1983 | 0.83 |
| Feb 1, 1983 | 0.83 |
| Jan 31, 1983 | 0.83 |
| Jan 28, 1983 | 0.83 |
| Jan 27, 1983 | 0.82 |
| Jan 26, 1983 | 0.82 |
| Jan 25, 1983 | 0.82 |
| Jan 24, 1983 | 0.82 |
| Jan 21, 1983 | 0.82 |
| Jan 20, 1983 | 0.81 |
| Jan 19, 1983 | 0.81 |
| Jan 18, 1983 | 0.81 |
| Jan 17, 1983 | 0.80 |
| Jan 14, 1983 | 0.80 |
| Jan 13, 1983 | 0.80 |
| Jan 12, 1983 | 0.80 |
| Jan 11, 1983 | 0.79 |
| Jan 10, 1983 | 0.79 |
| Jan 7, 1983 | 0.79 |
| Jan 6, 1983 | 0.78 |
| Jan 5, 1983 | 0.78 |
| Jan 4, 1983 | 0.78 |
| Jan 3, 1983 | 0.77 |
| Dec 31, 1982 | 0.77 |
| Dec 30, 1982 | 0.77 |
| Dec 29, 1982 | 0.76 |
| Dec 28, 1982 | 0.76 |
| Dec 27, 1982 | 0.76 |
| Dec 23, 1982 | 0.75 |
| Dec 22, 1982 | 0.75 |
| Dec 21, 1982 | 0.75 |
| Dec 20, 1982 | 0.74 |
| Dec 17, 1982 | 0.74 |
| Dec 16, 1982 | 0.73 |
| Dec 15, 1982 | 0.73 |
| Dec 14, 1982 | 0.73 |
| Dec 13, 1982 | 0.72 |
| Dec 10, 1982 | 0.72 |
| Dec 9, 1982 | 0.72 |
| Dec 8, 1982 | 0.71 |
| Dec 7, 1982 | 0.71 |
| Dec 6, 1982 | 0.71 |
| Dec 3, 1982 | 0.70 |
| Dec 2, 1982 | 0.70 |
| Dec 1, 1982 | 0.70 |
| Nov 30, 1982 | 0.69 |
| Nov 29, 1982 | 0.69 |
| Nov 26, 1982 | 0.69 |
| Nov 24, 1982 | 0.68 |
| Nov 23, 1982 | 0.68 |
| Nov 22, 1982 | 0.68 |
| Nov 19, 1982 | 0.68 |
| Nov 18, 1982 | 0.67 |
| Nov 17, 1982 | 0.67 |
| Nov 16, 1982 | 0.67 |
| Nov 15, 1982 | 0.67 |
| Nov 12, 1982 | 0.67 |
| Nov 11, 1982 | 0.67 |
| Nov 10, 1982 | 0.66 |
| Nov 9, 1982 | 0.66 |
| Nov 8, 1982 | 0.66 |
| Nov 5, 1982 | 0.66 |
| Nov 4, 1982 | 0.66 |
| Nov 3, 1982 | 0.66 |
| Nov 2, 1982 | 0.66 |
| Nov 1, 1982 | 0.65 |
| Oct 29, 1982 | 0.65 |
| Oct 28, 1982 | 0.65 |
| Oct 27, 1982 | 0.65 |
| Oct 26, 1982 | 0.65 |
| Oct 25, 1982 | 0.64 |
| Oct 22, 1982 | 0.64 |
| Oct 21, 1982 | 0.64 |
| Oct 20, 1982 | 0.64 |
| Oct 19, 1982 | 0.63 |
| Oct 18, 1982 | 0.63 |
| Oct 15, 1982 | 0.63 |
| Oct 14, 1982 | 0.62 |
| Oct 13, 1982 | 0.62 |
| Oct 12, 1982 | 0.62 |
| Oct 11, 1982 | 0.62 |
| Oct 8, 1982 | 0.62 |
| Oct 7, 1982 | 0.62 |
| Oct 6, 1982 | 0.62 |
| Oct 5, 1982 | 0.62 |
| Oct 4, 1982 | 0.62 |
| Oct 1, 1982 | 0.62 |
| Sep 30, 1982 | 0.62 |
| Sep 29, 1982 | 0.62 |
| Sep 28, 1982 | 0.62 |
| Sep 27, 1982 | 0.62 |
| Sep 24, 1982 | 0.62 |
| Sep 23, 1982 | 0.62 |
| Sep 22, 1982 | 0.62 |
| Sep 21, 1982 | 0.62 |
| Sep 20, 1982 | 0.62 |
| Sep 17, 1982 | 0.62 |
| Sep 16, 1982 | 0.62 |
| Sep 15, 1982 | 0.62 |
| Sep 14, 1982 | 0.62 |
| Sep 13, 1982 | 0.63 |
| Sep 10, 1982 | 0.63 |
| Sep 9, 1982 | 0.63 |
| Sep 8, 1982 | 0.63 |
| Sep 7, 1982 | 0.64 |
| Sep 3, 1982 | 0.64 |
| Sep 2, 1982 | 0.64 |
| Sep 1, 1982 | 0.64 |
| Aug 31, 1982 | 0.64 |
| Aug 30, 1982 | 0.64 |
| Aug 27, 1982 | 0.64 |
| Aug 26, 1982 | 0.65 |
| Aug 25, 1982 | 0.65 |
| Aug 24, 1982 | 0.65 |
| Aug 23, 1982 | 0.65 |
| Aug 20, 1982 | 0.65 |
| Aug 19, 1982 | 0.65 |
| Aug 18, 1982 | 0.66 |
| Aug 17, 1982 | 0.66 |
| Aug 16, 1982 | 0.66 |
| Aug 13, 1982 | 0.66 |
| Aug 12, 1982 | 0.66 |
| Aug 11, 1982 | 0.67 |
| Aug 10, 1982 | 0.67 |
| Aug 9, 1982 | 0.67 |
| Aug 6, 1982 | 0.67 |
| Aug 5, 1982 | 0.68 |
| Aug 4, 1982 | 0.68 |
| Aug 3, 1982 | 0.68 |
| Aug 2, 1982 | 0.69 |
| Jul 30, 1982 | 0.69 |
| Jul 29, 1982 | 0.69 |
| Jul 28, 1982 | 0.69 |
| Jul 27, 1982 | 0.69 |
| Jul 26, 1982 | 0.69 |
| Jul 23, 1982 | 0.70 |
| Jul 22, 1982 | 0.70 |
| Jul 21, 1982 | 0.70 |
| Jul 20, 1982 | 0.70 |
| Jul 19, 1982 | 0.70 |
| Jul 16, 1982 | 0.70 |
| Jul 15, 1982 | 0.70 |
| Jul 14, 1982 | 0.70 |
| Jul 13, 1982 | 0.70 |
| Jul 12, 1982 | 0.70 |
| Jul 9, 1982 | 0.70 |
| Jul 7, 1982 | 0.70 |
| Jul 6, 1982 | 0.70 |
| Jul 2, 1982 | 0.70 |
| Jul 1, 1982 | 0.70 |
| Jun 30, 1982 | 0.70 |
| Jun 29, 1982 | 0.69 |
| Jun 28, 1982 | 0.69 |
| Jun 25, 1982 | 0.69 |
| Jun 24, 1982 | 0.69 |
| Jun 23, 1982 | 0.68 |
| Jun 22, 1982 | 0.68 |
| Jun 21, 1982 | 0.68 |
| Jun 18, 1982 | 0.68 |
| Jun 17, 1982 | 0.67 |
| Jun 16, 1982 | 0.67 |
| Jun 15, 1982 | 0.67 |
| Jun 14, 1982 | 0.67 |
| Jun 11, 1982 | 0.66 |
| Jun 10, 1982 | 0.66 |
| Jun 9, 1982 | 0.66 |
| Jun 8, 1982 | 0.65 |
| Jun 7, 1982 | 0.65 |
| Jun 4, 1982 | 0.65 |
| Jun 3, 1982 | 0.65 |
| Jun 2, 1982 | 0.64 |
| Jun 1, 1982 | 0.64 |
| May 28, 1982 | 0.64 |
| May 27, 1982 | 0.64 |
| May 26, 1982 | 0.63 |
| May 25, 1982 | 0.63 |
| May 24, 1982 | 0.63 |
| May 21, 1982 | 0.62 |
| May 20, 1982 | 0.62 |
| May 19, 1982 | 0.62 |
| May 18, 1982 | 0.61 |
| May 17, 1982 | 0.61 |
| May 14, 1982 | 0.61 |
| May 13, 1982 | 0.61 |
| May 12, 1982 | 0.61 |
| May 11, 1982 | 0.60 |
| May 10, 1982 | 0.60 |
| May 7, 1982 | 0.60 |
| May 6, 1982 | 0.60 |
| May 5, 1982 | 0.59 |
| May 4, 1982 | 0.59 |
| May 3, 1982 | 0.59 |
| Apr 30, 1982 | 0.59 |
| Apr 29, 1982 | 0.59 |
| Apr 28, 1982 | 0.58 |
| Apr 27, 1982 | 0.58 |
| Apr 26, 1982 | 0.58 |
| Apr 23, 1982 | 0.58 |
| Apr 22, 1982 | 0.58 |
| Apr 21, 1982 | 0.57 |
| Apr 20, 1982 | 0.57 |
| Apr 19, 1982 | 0.57 |
| Apr 16, 1982 | 0.57 |
| Apr 15, 1982 | 0.57 |
| Apr 14, 1982 | 0.57 |
| Apr 13, 1982 | 0.57 |
| Apr 12, 1982 | 0.57 |
| Apr 8, 1982 | 0.57 |
| Apr 7, 1982 | 0.57 |
| Apr 6, 1982 | 0.57 |
| Apr 5, 1982 | 0.57 |
| Apr 2, 1982 | 0.57 |
| Apr 1, 1982 | 0.57 |
| Mar 31, 1982 | 0.57 |
| Mar 30, 1982 | 0.57 |
| Mar 29, 1982 | 0.57 |
| Mar 26, 1982 | 0.57 |
| Mar 25, 1982 | 0.57 |
| Mar 24, 1982 | 0.57 |
| Mar 23, 1982 | 0.57 |
| Mar 22, 1982 | 0.57 |
| Mar 19, 1982 | 0.57 |
| Mar 18, 1982 | 0.57 |
| Mar 17, 1982 | 0.57 |
| Mar 16, 1982 | 0.57 |
| Mar 15, 1982 | 0.57 |
| Mar 12, 1982 | 0.58 |
| Mar 11, 1982 | 0.58 |
| Mar 10, 1982 | 0.58 |
| Mar 9, 1982 | 0.58 |
| Mar 8, 1982 | 0.58 |
| Mar 5, 1982 | 0.58 |
| Mar 4, 1982 | 0.58 |
| Mar 3, 1982 | 0.58 |
| Mar 2, 1982 | 0.58 |
| Mar 1, 1982 | 0.58 |
| Feb 26, 1982 | 0.58 |
| Feb 25, 1982 | 0.58 |
| Feb 24, 1982 | 0.58 |
| Feb 23, 1982 | 0.58 |
| Feb 22, 1982 | 0.58 |
| Feb 19, 1982 | 0.59 |
| Feb 18, 1982 | 0.59 |
| Feb 17, 1982 | 0.59 |
| Feb 16, 1982 | 0.59 |
| Feb 12, 1982 | 0.59 |
| Feb 11, 1982 | 0.59 |
| Feb 10, 1982 | 0.59 |
| Feb 9, 1982 | 0.59 |
| Feb 8, 1982 | 0.59 |
| Feb 5, 1982 | 0.59 |
| Feb 4, 1982 | 0.59 |
| Feb 3, 1982 | 0.59 |
| Feb 2, 1982 | 0.60 |
| Feb 1, 1982 | 0.60 |
| Jan 29, 1982 | 0.60 |
| Jan 28, 1982 | 0.60 |
| Jan 27, 1982 | 0.60 |
| Jan 26, 1982 | 0.60 |
| Jan 25, 1982 | 0.60 |
| Jan 22, 1982 | 0.60 |
| Jan 21, 1982 | 0.60 |
| Jan 20, 1982 | 0.60 |
| Jan 19, 1982 | 0.60 |
| Jan 18, 1982 | 0.60 |
| Jan 15, 1982 | 0.59 |
| Jan 14, 1982 | 0.59 |
| Jan 13, 1982 | 0.59 |
| Jan 12, 1982 | 0.59 |
| Jan 11, 1982 | 0.59 |
| Jan 8, 1982 | 0.59 |
| Jan 7, 1982 | 0.59 |
| Jan 6, 1982 | 0.59 |
| Jan 5, 1982 | 0.59 |
| Jan 4, 1982 | 0.59 |
| Dec 31, 1981 | 0.58 |
| Dec 30, 1981 | 0.58 |
| Dec 29, 1981 | 0.58 |
| Dec 28, 1981 | 0.58 |
| Dec 24, 1981 | 0.58 |
| Dec 23, 1981 | 0.58 |
| Dec 22, 1981 | 0.58 |
| Dec 21, 1981 | 0.57 |
| Dec 18, 1981 | 0.57 |
| Dec 17, 1981 | 0.57 |
| Dec 16, 1981 | 0.57 |
| Dec 15, 1981 | 0.57 |
| Dec 14, 1981 | 0.57 |
| Dec 11, 1981 | 0.56 |
| Dec 10, 1981 | 0.56 |
| Dec 9, 1981 | 0.56 |
| Dec 8, 1981 | 0.56 |
| Dec 7, 1981 | 0.56 |
| Dec 4, 1981 | 0.56 |
| Dec 3, 1981 | 0.56 |
| Dec 2, 1981 | 0.56 |
| Dec 1, 1981 | 0.55 |
| Nov 30, 1981 | 0.55 |
| Nov 27, 1981 | 0.55 |
| Nov 25, 1981 | 0.55 |
| Nov 24, 1981 | 0.55 |
| Nov 23, 1981 | 0.55 |
| Nov 20, 1981 | 0.55 |
| Nov 19, 1981 | 0.54 |
| Nov 18, 1981 | 0.54 |
| Nov 17, 1981 | 0.54 |
| Nov 16, 1981 | 0.54 |
| Nov 13, 1981 | 0.54 |
| Nov 12, 1981 | 0.54 |
| Nov 11, 1981 | 0.54 |
| Nov 10, 1981 | 0.54 |
| Nov 9, 1981 | 0.54 |
| Nov 6, 1981 | 0.54 |
| Nov 5, 1981 | 0.53 |
| Nov 4, 1981 | 0.53 |
| Nov 3, 1981 | 0.53 |
| Nov 2, 1981 | 0.53 |
| Oct 30, 1981 | 0.53 |
| Oct 29, 1981 | 0.53 |
| Oct 28, 1981 | 0.53 |
| Oct 27, 1981 | 0.53 |
| Oct 26, 1981 | 0.53 |
| Oct 23, 1981 | 0.53 |
| Oct 22, 1981 | 0.53 |
| Oct 21, 1981 | 0.53 |
| Oct 20, 1981 | 0.53 |
| Oct 19, 1981 | 0.53 |
| Oct 16, 1981 | 0.53 |
| Oct 15, 1981 | 0.53 |
| Oct 14, 1981 | 0.53 |
| Oct 13, 1981 | 0.53 |
| Oct 12, 1981 | 0.53 |
| Oct 9, 1981 | 0.53 |
| Oct 8, 1981 | 0.53 |
| Oct 7, 1981 | 0.53 |
| Oct 6, 1981 | 0.53 |
| Oct 5, 1981 | 0.53 |
| Oct 2, 1981 | 0.53 |
| Oct 1, 1981 | 0.53 |
| Sep 30, 1981 | 0.53 |
| Sep 29, 1981 | 0.53 |
| Sep 28, 1981 | 0.53 |
| Sep 25, 1981 | 0.53 |
| Sep 24, 1981 | 0.53 |
| Sep 23, 1981 | 0.53 |
| Sep 22, 1981 | 0.53 |
| Sep 21, 1981 | 0.53 |
| Sep 18, 1981 | 0.53 |
| Sep 17, 1981 | 0.53 |
| Sep 16, 1981 | 0.53 |
| Sep 15, 1981 | 0.53 |
| Sep 14, 1981 | 0.53 |
| Sep 11, 1981 | 0.53 |
| Sep 10, 1981 | 0.53 |
| Sep 9, 1981 | 0.53 |
| Sep 8, 1981 | 0.53 |
| Sep 4, 1981 | 0.53 |
| Sep 3, 1981 | 0.53 |
| Sep 2, 1981 | 0.53 |
| Sep 1, 1981 | 0.53 |
| Aug 31, 1981 | 0.53 |
| Aug 28, 1981 | 0.53 |
| Aug 27, 1981 | 0.53 |
| Aug 26, 1981 | 0.53 |
| Aug 25, 1981 | 0.54 |
| Aug 24, 1981 | 0.54 |
| Aug 21, 1981 | 0.54 |
| Aug 20, 1981 | 0.54 |
| Aug 19, 1981 | 0.54 |
| Aug 18, 1981 | 0.54 |
| Aug 17, 1981 | 0.55 |
| Aug 14, 1981 | 0.55 |
| Aug 13, 1981 | 0.55 |
| Aug 12, 1981 | 0.55 |
| Aug 11, 1981 | 0.56 |
| Aug 10, 1981 | 0.56 |
| Aug 7, 1981 | 0.56 |
| Aug 6, 1981 | 0.56 |
| Aug 5, 1981 | 0.57 |
| Aug 4, 1981 | 0.57 |
| Aug 3, 1981 | 0.57 |
| Jul 31, 1981 | 0.57 |
| Jul 30, 1981 | 0.57 |
| Jul 29, 1981 | 0.57 |
| Jul 28, 1981 | 0.57 |
| Jul 27, 1981 | 0.58 |
| Jul 24, 1981 | 0.58 |
| Jul 23, 1981 | 0.58 |
| Jul 22, 1981 | 0.58 |
| Jul 21, 1981 | 0.58 |
| Jul 20, 1981 | 0.58 |
| Jul 17, 1981 | 0.58 |
| Jul 16, 1981 | 0.58 |
| Jul 15, 1981 | 0.59 |
| Jul 14, 1981 | 0.59 |
| Jul 13, 1981 | 0.59 |
| Jul 10, 1981 | 0.59 |
| Jul 9, 1981 | 0.59 |
| Jul 8, 1981 | 0.59 |
| Jul 7, 1981 | 0.59 |
| Jul 6, 1981 | 0.60 |
| Jul 2, 1981 | 0.60 |
| Jul 1, 1981 | 0.60 |
| Jun 30, 1981 | 0.60 |
| Jun 29, 1981 | 0.60 |
| Jun 26, 1981 | 0.61 |
| Jun 25, 1981 | 0.61 |
| Jun 24, 1981 | 0.61 |
| Jun 23, 1981 | 0.61 |
| Jun 22, 1981 | 0.61 |
| Jun 19, 1981 | 0.61 |
| Jun 18, 1981 | 0.61 |
| Jun 17, 1981 | 0.62 |
| Jun 16, 1981 | 0.62 |
| Jun 15, 1981 | 0.62 |
| Jun 12, 1981 | 0.62 |
| Jun 11, 1981 | 0.62 |
| Jun 10, 1981 | 0.62 |
| Jun 9, 1981 | 0.62 |
| Jun 8, 1981 | 0.61 |
| Jun 5, 1981 | 0.61 |
| Jun 4, 1981 | 0.61 |
| Jun 3, 1981 | 0.61 |
| Jun 2, 1981 | 0.61 |
| Jun 1, 1981 | 0.61 |
| May 29, 1981 | 0.61 |
| May 28, 1981 | 0.60 |
| May 27, 1981 | 0.60 |
| May 26, 1981 | 0.60 |
| May 22, 1981 | 0.60 |
| May 21, 1981 | 0.60 |
| May 20, 1981 | 0.59 |
| May 19, 1981 | 0.59 |
| May 18, 1981 | 0.59 |
| May 15, 1981 | 0.59 |
| May 14, 1981 | 0.59 |
| May 13, 1981 | 0.59 |
| May 12, 1981 | 0.59 |
| May 11, 1981 | 0.59 |
| May 8, 1981 | 0.59 |
| May 7, 1981 | 0.59 |
| May 6, 1981 | 0.58 |
| May 5, 1981 | 0.58 |
| May 4, 1981 | 0.58 |
| May 1, 1981 | 0.58 |
| Apr 30, 1981 | 0.58 |
| Apr 29, 1981 | 0.57 |
| Apr 28, 1981 | 0.57 |
| Apr 27, 1981 | 0.57 |
| Apr 24, 1981 | 0.57 |
| Apr 23, 1981 | 0.57 |
| Apr 22, 1981 | 0.56 |
| Apr 21, 1981 | 0.56 |
| Apr 20, 1981 | 0.56 |
| Apr 16, 1981 | 0.56 |
| Apr 15, 1981 | 0.56 |
| Apr 14, 1981 | 0.55 |
| Apr 13, 1981 | 0.55 |
| Apr 10, 1981 | 0.55 |
| Apr 9, 1981 | 0.55 |
| Apr 8, 1981 | 0.55 |
| Apr 7, 1981 | 0.55 |
| Apr 6, 1981 | 0.55 |
| Apr 3, 1981 | 0.55 |
| Apr 2, 1981 | 0.55 |
| Apr 1, 1981 | 0.55 |
| Mar 31, 1981 | 0.55 |
| Mar 30, 1981 | 0.55 |
| Mar 27, 1981 | 0.55 |
| Mar 26, 1981 | 0.55 |
| Mar 25, 1981 | 0.55 |
| Mar 24, 1981 | 0.56 |
| Mar 23, 1981 | 0.56 |
| Mar 20, 1981 | 0.56 |
| Mar 19, 1981 | 0.56 |
| Mar 18, 1981 | 0.56 |
| Mar 17, 1981 | 0.57 |
| Mar 16, 1981 | 0.57 |
| Mar 13, 1981 | 0.57 |
| Mar 12, 1981 | 0.57 |
| Mar 11, 1981 | 0.58 |
| Mar 10, 1981 | 0.58 |
| Mar 9, 1981 | 0.58 |
| Mar 6, 1981 | 0.58 |
| Mar 5, 1981 | 0.58 |
| Mar 4, 1981 | 0.59 |
| Mar 3, 1981 | 0.59 |
| Mar 2, 1981 | 0.59 |
| Feb 27, 1981 | 0.59 |
| Feb 26, 1981 | 0.59 |
| Feb 25, 1981 | 0.59 |
| Feb 24, 1981 | 0.59 |
| Feb 23, 1981 | 0.60 |
| Feb 20, 1981 | 0.60 |
| Feb 19, 1981 | 0.60 |
| Feb 18, 1981 | 0.61 |
| Feb 17, 1981 | 0.61 |
| Feb 13, 1981 | 0.61 |
| Feb 12, 1981 | 0.62 |
| Feb 11, 1981 | 0.62 |
| Feb 10, 1981 | 0.62 |
| Feb 9, 1981 | 0.63 |
| Feb 6, 1981 | 0.63 |
| Feb 5, 1981 | 0.63 |
| Feb 4, 1981 | 0.64 |
| Feb 3, 1981 | 0.64 |
| Feb 2, 1981 | 0.65 |
| Jan 30, 1981 | 0.65 |
| Jan 29, 1981 | 0.66 |
| Jan 28, 1981 | 0.66 |
| Jan 27, 1981 | 0.66 |
| Jan 26, 1981 | 0.67 |
| Jan 23, 1981 | 0.67 |
| Jan 22, 1981 | 0.67 |
| Jan 21, 1981 | 0.68 |
| Jan 20, 1981 | 0.68 |
| Jan 19, 1981 | 0.68 |
| Jan 16, 1981 | 0.68 |
| Jan 15, 1981 | 0.68 |
| Jan 14, 1981 | 0.68 |
| Jan 13, 1981 | 0.68 |
| Jan 12, 1981 | 0.68 |
| Jan 9, 1981 | 0.68 |
| Jan 8, 1981 | 0.68 |
| Jan 7, 1981 | 0.68 |
| Jan 6, 1981 | 0.68 |
| Jan 5, 1981 | 0.68 |
| Jan 2, 1981 | 0.68 |
| Dec 31, 1980 | 0.69 |
| Dec 30, 1980 | 0.69 |
| Dec 29, 1980 | 0.69 |
| Dec 26, 1980 | 0.69 |
| Dec 24, 1980 | 0.69 |
| Dec 23, 1980 | 0.69 |
| Dec 22, 1980 | 0.70 |
| Dec 19, 1980 | 0.70 |
| Dec 18, 1980 | 0.70 |
| Dec 17, 1980 | 0.70 |
| Dec 16, 1980 | 0.70 |
| Dec 15, 1980 | 0.70 |
| Dec 12, 1980 | 0.70 |
| Dec 11, 1980 | 0.70 |
| Dec 10, 1980 | 0.71 |
| Dec 9, 1980 | 0.70 |
| Dec 8, 1980 | 0.71 |
| Dec 5, 1980 | 0.71 |
| Dec 4, 1980 | 0.71 |
| Dec 3, 1980 | 0.71 |
| Dec 2, 1980 | 0.71 |
| Dec 1, 1980 | 0.71 |
| Nov 28, 1980 | 0.71 |
| Nov 26, 1980 | 0.71 |
| Nov 25, 1980 | 0.71 |
| Nov 24, 1980 | 0.71 |
| Nov 21, 1980 | 0.71 |
| Nov 20, 1980 | 0.71 |
| Nov 19, 1980 | 0.71 |
| Nov 18, 1980 | 0.71 |
| Nov 17, 1980 | 0.70 |
| Nov 14, 1980 | 0.70 |
| Nov 13, 1980 | 0.70 |
| Nov 12, 1980 | 0.70 |
| Nov 11, 1980 | 0.70 |
| Nov 10, 1980 | 0.69 |
| Nov 7, 1980 | 0.69 |
| Nov 6, 1980 | 0.69 |
| Nov 5, 1980 | 0.69 |
| Nov 3, 1980 | 0.69 |
| Oct 31, 1980 | 0.69 |
| Oct 30, 1980 | 0.69 |
| Oct 29, 1980 | 0.68 |
| Oct 28, 1980 | 0.68 |
| Oct 27, 1980 | 0.68 |
| Oct 24, 1980 | 0.68 |
| Oct 23, 1980 | 0.68 |
| Oct 22, 1980 | 0.68 |
| Oct 21, 1980 | 0.68 |
| Oct 20, 1980 | 0.68 |
| Oct 17, 1980 | 0.68 |
| Oct 16, 1980 | 0.68 |
| Oct 15, 1980 | 0.67 |
| Oct 14, 1980 | 0.67 |
| Oct 13, 1980 | 0.67 |
| Oct 10, 1980 | 0.67 |
| Oct 9, 1980 | 0.66 |
| Oct 8, 1980 | 0.66 |
| Oct 7, 1980 | 0.66 |
| Oct 6, 1980 | 0.66 |
| Oct 3, 1980 | 0.65 |
| Oct 2, 1980 | 0.65 |
| Oct 1, 1980 | 0.65 |
| Sep 30, 1980 | 0.65 |
| Sep 29, 1980 | 0.65 |
| Sep 26, 1980 | 0.65 |
| Sep 25, 1980 | 0.64 |
| Sep 24, 1980 | 0.64 |
| Sep 23, 1980 | 0.64 |
| Sep 22, 1980 | 0.64 |
| Sep 19, 1980 | 0.64 |
| Sep 18, 1980 | 0.63 |
| Sep 17, 1980 | 0.63 |
| Sep 16, 1980 | 0.62 |
| Sep 15, 1980 | 0.62 |
| Sep 12, 1980 | 0.62 |
| Sep 11, 1980 | 0.61 |
| Sep 10, 1980 | 0.61 |
| Sep 9, 1980 | 0.61 |
| Sep 8, 1980 | 0.60 |
| Sep 5, 1980 | 0.60 |
| Sep 4, 1980 | 0.60 |
| Sep 3, 1980 | 0.60 |
| Sep 2, 1980 | 0.59 |
| Aug 29, 1980 | 0.59 |
| Aug 28, 1980 | 0.59 |
| Aug 27, 1980 | 0.59 |
| Aug 26, 1980 | 0.58 |
| Aug 25, 1980 | 0.58 |
| Aug 22, 1980 | 0.58 |
| Aug 21, 1980 | 0.58 |
| Aug 20, 1980 | 0.58 |
| Aug 19, 1980 | 0.58 |
| Aug 18, 1980 | 0.57 |
| Aug 15, 1980 | 0.57 |
| Aug 14, 1980 | 0.57 |
| Aug 13, 1980 | 0.57 |
| Aug 12, 1980 | 0.57 |
| Aug 11, 1980 | 0.56 |
| Aug 8, 1980 | 0.56 |
| Aug 7, 1980 | 0.56 |
| Aug 6, 1980 | 0.55 |
| Aug 5, 1980 | 0.55 |
| Aug 4, 1980 | 0.55 |
| Aug 1, 1980 | 0.55 |
| Jul 31, 1980 | 0.54 |
| Jul 30, 1980 | 0.54 |
| Jul 29, 1980 | 0.54 |
| Jul 28, 1980 | 0.54 |
| Jul 25, 1980 | 0.53 |
| Jul 24, 1980 | 0.53 |
| Jul 23, 1980 | 0.53 |
| Jul 22, 1980 | 0.53 |
| Jul 21, 1980 | 0.52 |
| Jul 18, 1980 | 0.52 |
| Jul 17, 1980 | 0.52 |
| Jul 16, 1980 | 0.52 |
| Jul 15, 1980 | 0.51 |
| Jul 14, 1980 | 0.51 |
| Jul 11, 1980 | 0.51 |
| Jul 10, 1980 | 0.51 |
| Jul 9, 1980 | 0.51 |
| Jul 8, 1980 | 0.50 |
| Jul 7, 1980 | 0.50 |
| Jul 3, 1980 | 0.50 |
| Jul 2, 1980 | 0.50 |
| Jul 1, 1980 | 0.50 |
| Jun 30, 1980 | 0.50 |
| Jun 27, 1980 | 0.50 |
| Jun 26, 1980 | 0.50 |
| Jun 25, 1980 | 0.50 |
| Jun 24, 1980 | 0.49 |
| Jun 23, 1980 | 0.49 |
| Jun 20, 1980 | 0.49 |
| Jun 19, 1980 | 0.49 |
| Jun 18, 1980 | 0.49 |
| Jun 17, 1980 | 0.49 |
| Jun 16, 1980 | 0.49 |
| Jun 13, 1980 | 0.49 |
| Jun 12, 1980 | 0.49 |
| Jun 11, 1980 | 0.48 |
| Jun 10, 1980 | 0.48 |
| Jun 9, 1980 | 0.48 |
| Jun 6, 1980 | 0.48 |
| Jun 5, 1980 | 0.48 |
| Jun 4, 1980 | 0.48 |
| Jun 3, 1980 | 0.47 |
| Jun 2, 1980 | 0.47 |
| May 30, 1980 | 0.47 |
| May 29, 1980 | 0.47 |
| May 28, 1980 | 0.47 |
| May 27, 1980 | 0.47 |
| May 23, 1980 | 0.47 |
| May 22, 1980 | 0.47 |
| May 21, 1980 | 0.47 |
| May 20, 1980 | 0.47 |
| May 19, 1980 | 0.47 |
| May 16, 1980 | 0.47 |
| May 15, 1980 | 0.47 |
| May 14, 1980 | 0.47 |
| May 13, 1980 | 0.47 |
| May 12, 1980 | 0.47 |
| May 9, 1980 | 0.47 |
| May 8, 1980 | 0.47 |
| May 7, 1980 | 0.47 |
| May 6, 1980 | 0.48 |
| May 5, 1980 | 0.48 |
| May 2, 1980 | 0.48 |
| May 1, 1980 | 0.48 |
| Apr 30, 1980 | 0.48 |
| Apr 29, 1980 | 0.48 |
| Apr 28, 1980 | 0.48 |
| Apr 25, 1980 | 0.48 |
| Apr 24, 1980 | 0.49 |
| Apr 23, 1980 | 0.49 |
| Apr 22, 1980 | 0.49 |
| Apr 21, 1980 | 0.49 |
| Apr 18, 1980 | 0.49 |
| Apr 17, 1980 | 0.49 |
| Apr 16, 1980 | 0.49 |
| Apr 15, 1980 | 0.49 |
| Apr 14, 1980 | 0.49 |
| Apr 11, 1980 | 0.49 |
| Apr 10, 1980 | 0.49 |
| Apr 9, 1980 | 0.49 |
| Apr 8, 1980 | 0.49 |
| Apr 7, 1980 | 0.50 |
| Apr 3, 1980 | 0.50 |
| Apr 2, 1980 | 0.50 |
| Apr 1, 1980 | 0.50 |
| Mar 31, 1980 | 0.50 |
| Mar 28, 1980 | 0.50 |
| Mar 27, 1980 | 0.50 |
| Mar 26, 1980 | 0.50 |
| Mar 25, 1980 | 0.51 |
| Mar 24, 1980 | 0.51 |
| Mar 21, 1980 | 0.51 |
| Mar 20, 1980 | 0.51 |
| Mar 19, 1980 | 0.51 |
| Mar 18, 1980 | 0.51 |
| Mar 17, 1980 | 0.52 |
| Mar 14, 1980 | 0.52 |
| Mar 13, 1980 | 0.52 |
| Mar 12, 1980 | 0.52 |
| Mar 11, 1980 | 0.52 |
| Mar 10, 1980 | 0.52 |
| Mar 7, 1980 | 0.52 |
| Mar 6, 1980 | 0.52 |
| Mar 5, 1980 | 0.52 |
| Mar 4, 1980 | 0.52 |
| Mar 3, 1980 | 0.52 |
| Feb 29, 1980 | 0.52 |
| Feb 28, 1980 | 0.52 |
| Feb 27, 1980 | 0.52 |
| Feb 26, 1980 | 0.52 |
| Feb 25, 1980 | 0.52 |
| Feb 22, 1980 | 0.52 |
| Feb 21, 1980 | 0.52 |
| Feb 20, 1980 | 0.52 |
| Feb 19, 1980 | 0.52 |
| Feb 15, 1980 | 0.52 |
| Feb 14, 1980 | 0.51 |
| Feb 13, 1980 | 0.51 |
| Feb 12, 1980 | 0.51 |
| Feb 11, 1980 | 0.51 |
| Feb 8, 1980 | 0.51 |
| Feb 7, 1980 | 0.51 |
| Feb 6, 1980 | 0.51 |
| Feb 5, 1980 | 0.50 |
| Feb 4, 1980 | 0.50 |
| Feb 1, 1980 | 0.50 |
| Jan 31, 1980 | 0.50 |
| Jan 30, 1980 | 0.50 |
| Jan 29, 1980 | 0.50 |
| Jan 28, 1980 | 0.50 |
| Jan 25, 1980 | 0.50 |
| Jan 24, 1980 | 0.49 |
| Jan 23, 1980 | 0.49 |
| Jan 22, 1980 | 0.49 |
| Jan 21, 1980 | 0.49 |
| Jan 18, 1980 | 0.49 |
| Jan 17, 1980 | 0.48 |
| Jan 16, 1980 | 0.48 |
| Jan 15, 1980 | 0.48 |
| Jan 14, 1980 | 0.48 |
| Jan 11, 1980 | 0.47 |
| Jan 10, 1980 | 0.47 |
| Jan 9, 1980 | 0.47 |
| Jan 8, 1980 | 0.46 |
| Jan 7, 1980 | 0.46 |
| Jan 4, 1980 | 0.46 |
| Jan 3, 1980 | 0.46 |
| Jan 2, 1980 | 0.45 |
| Dec 31, 1979 | 0.45 |
| Dec 28, 1979 | 0.45 |
| Dec 27, 1979 | 0.45 |
| Dec 26, 1979 | 0.44 |
| Dec 24, 1979 | 0.44 |
| Dec 21, 1979 | 0.44 |
| Dec 20, 1979 | 0.44 |
| Dec 19, 1979 | 0.43 |
| Dec 18, 1979 | 0.43 |
| Dec 17, 1979 | 0.43 |
| Dec 14, 1979 | 0.43 |
| Dec 13, 1979 | 0.43 |
| Dec 12, 1979 | 0.43 |
| Dec 11, 1979 | 0.43 |
| Dec 10, 1979 | 0.42 |
| Dec 7, 1979 | 0.42 |
| Dec 6, 1979 | 0.42 |
| Dec 5, 1979 | 0.42 |
| Dec 4, 1979 | 0.42 |
| Dec 3, 1979 | 0.42 |
| Nov 30, 1979 | 0.42 |
| Nov 29, 1979 | 0.42 |
| Nov 28, 1979 | 0.42 |
| Nov 27, 1979 | 0.42 |
| Nov 26, 1979 | 0.42 |
| Nov 23, 1979 | 0.41 |
| Nov 21, 1979 | 0.41 |
| Nov 20, 1979 | 0.41 |
| Nov 19, 1979 | 0.41 |
| Nov 16, 1979 | 0.41 |
| Nov 15, 1979 | 0.41 |
| Nov 14, 1979 | 0.41 |
| Nov 13, 1979 | 0.41 |
| Nov 12, 1979 | 0.41 |
| Nov 9, 1979 | 0.41 |
| Nov 8, 1979 | 0.41 |
| Nov 7, 1979 | 0.41 |
| Nov 6, 1979 | 0.41 |
| Nov 5, 1979 | 0.40 |
| Nov 2, 1979 | 0.40 |
| Nov 1, 1979 | 0.40 |
| Oct 31, 1979 | 0.40 |
| Oct 30, 1979 | 0.40 |
| Oct 29, 1979 | 0.40 |
| Oct 26, 1979 | 0.40 |
| Oct 25, 1979 | 0.40 |
| Oct 24, 1979 | 0.40 |
| Oct 23, 1979 | 0.40 |
| Oct 22, 1979 | 0.40 |
| Oct 19, 1979 | 0.40 |
| Oct 18, 1979 | 0.40 |
| Oct 17, 1979 | 0.40 |
| Oct 16, 1979 | 0.40 |
| Oct 15, 1979 | 0.40 |
| Oct 12, 1979 | 0.40 |
| Oct 11, 1979 | 0.40 |
| Oct 10, 1979 | 0.39 |
| Oct 9, 1979 | 0.39 |
| Oct 8, 1979 | 0.39 |
| Oct 5, 1979 | 0.39 |
| Oct 4, 1979 | 0.39 |
| Oct 3, 1979 | 0.39 |
| Oct 2, 1979 | 0.39 |
| Oct 1, 1979 | 0.38 |
| Sep 28, 1979 | 0.38 |
| Sep 27, 1979 | 0.38 |
| Sep 26, 1979 | 0.38 |
| Sep 25, 1979 | 0.38 |
| Sep 24, 1979 | 0.37 |
| Sep 21, 1979 | 0.37 |
| Sep 20, 1979 | 0.37 |
| Sep 19, 1979 | 0.37 |
| Sep 18, 1979 | 0.37 |
| Sep 17, 1979 | 0.37 |
| Sep 14, 1979 | 0.36 |
| Sep 13, 1979 | 0.36 |
| Sep 12, 1979 | 0.36 |
| Sep 11, 1979 | 0.36 |
| Sep 10, 1979 | 0.36 |
| Sep 7, 1979 | 0.36 |
| Sep 6, 1979 | 0.36 |
| Sep 5, 1979 | 0.36 |
| Sep 4, 1979 | 0.36 |
| Aug 31, 1979 | 0.35 |
| Aug 30, 1979 | 0.35 |
| Aug 29, 1979 | 0.35 |
| Aug 28, 1979 | 0.35 |
| Aug 27, 1979 | 0.35 |
| Aug 24, 1979 | 0.35 |
| Aug 23, 1979 | 0.35 |
| Aug 22, 1979 | 0.35 |
| Aug 21, 1979 | 0.34 |
| Aug 20, 1979 | 0.34 |
| Aug 17, 1979 | 0.34 |
| Aug 16, 1979 | 0.34 |
| Aug 15, 1979 | 0.34 |
| Aug 14, 1979 | 0.34 |
| Aug 13, 1979 | 0.34 |
| Aug 10, 1979 | 0.33 |
| Aug 9, 1979 | 0.33 |
| Aug 8, 1979 | 0.33 |
| Aug 7, 1979 | 0.33 |
| Aug 6, 1979 | 0.33 |
| Aug 3, 1979 | 0.33 |
| Aug 2, 1979 | 0.33 |
| Aug 1, 1979 | 0.33 |
| Jul 31, 1979 | 0.33 |
| Jul 30, 1979 | 0.33 |
| Jul 27, 1979 | 0.33 |
| Jul 26, 1979 | 0.33 |
| Jul 25, 1979 | 0.32 |
| Jul 24, 1979 | 0.32 |
| Jul 23, 1979 | 0.32 |
| Jul 20, 1979 | 0.32 |
| Jul 19, 1979 | 0.32 |
| Jul 18, 1979 | 0.32 |
| Jul 17, 1979 | 0.32 |
| Jul 16, 1979 | 0.32 |
| Jul 13, 1979 | 0.32 |
| Jul 12, 1979 | 0.32 |
| Jul 11, 1979 | 0.32 |
| Jul 10, 1979 | 0.32 |
| Jul 9, 1979 | 0.32 |
| Jul 6, 1979 | 0.32 |
| Jul 5, 1979 | 0.31 |
| Jul 3, 1979 | 0.31 |
| Jul 2, 1979 | 0.31 |
| Jun 29, 1979 | 0.31 |
| Jun 28, 1979 | 0.31 |
| Jun 27, 1979 | 0.31 |
| Jun 26, 1979 | 0.31 |
| Jun 25, 1979 | 0.31 |
| Jun 22, 1979 | 0.31 |
| Jun 21, 1979 | 0.31 |
| Jun 20, 1979 | 0.31 |
| Jun 19, 1979 | 0.31 |
| Jun 18, 1979 | 0.31 |
| Jun 15, 1979 | 0.31 |
| Jun 14, 1979 | 0.31 |
| Jun 13, 1979 | 0.31 |
| Jun 12, 1979 | 0.31 |
| Jun 11, 1979 | 0.31 |
| Jun 8, 1979 | 0.30 |
| Jun 7, 1979 | 0.30 |
| Jun 6, 1979 | 0.30 |
| Jun 5, 1979 | 0.30 |
| Jun 4, 1979 | 0.30 |
| Jun 1, 1979 | 0.30 |
| May 31, 1979 | 0.30 |
| May 30, 1979 | 0.30 |
| May 29, 1979 | 0.30 |
| May 25, 1979 | 0.30 |
| May 24, 1979 | 0.30 |
| May 23, 1979 | 0.30 |
| May 22, 1979 | 0.30 |
| May 21, 1979 | 0.30 |
| May 18, 1979 | 0.30 |
| May 17, 1979 | 0.30 |
| May 16, 1979 | 0.30 |
| May 15, 1979 | 0.30 |
| May 14, 1979 | 0.29 |
| May 11, 1979 | 0.29 |
| May 10, 1979 | 0.29 |
| May 9, 1979 | 0.29 |
| May 8, 1979 | 0.29 |
| May 7, 1979 | 0.29 |
| May 4, 1979 | 0.29 |
| May 3, 1979 | 0.29 |
| May 2, 1979 | 0.29 |
| May 1, 1979 | 0.28 |
| Apr 30, 1979 | 0.28 |
| Apr 27, 1979 | 0.28 |
| Apr 26, 1979 | 0.28 |
| Apr 25, 1979 | 0.28 |
| Apr 24, 1979 | 0.28 |
| Apr 23, 1979 | 0.28 |
| Apr 20, 1979 | 0.28 |
| Apr 19, 1979 | 0.28 |
| Apr 18, 1979 | 0.28 |
| Apr 17, 1979 | 0.28 |
| Apr 16, 1979 | 0.28 |
| Apr 12, 1979 | 0.28 |
| Apr 11, 1979 | 0.27 |
| Apr 10, 1979 | 0.27 |
| Apr 9, 1979 | 0.27 |
| Apr 6, 1979 | 0.27 |
| Apr 5, 1979 | 0.27 |
| Apr 4, 1979 | 0.27 |
| Apr 3, 1979 | 0.27 |
| Apr 2, 1979 | 0.27 |
| Mar 30, 1979 | 0.27 |
| Mar 29, 1979 | 0.27 |
| Mar 28, 1979 | 0.27 |
| Mar 27, 1979 | 0.27 |
| Mar 26, 1979 | 0.27 |
| Mar 23, 1979 | 0.27 |
| Mar 22, 1979 | 0.27 |
| Mar 21, 1979 | 0.27 |
| Mar 20, 1979 | 0.27 |
| Mar 19, 1979 | 0.27 |
| Mar 16, 1979 | 0.27 |
| Mar 15, 1979 | 0.27 |
| Mar 14, 1979 | 0.27 |
| Mar 13, 1979 | 0.27 |
| Mar 12, 1979 | 0.27 |
| Mar 9, 1979 | 0.26 |
| Mar 8, 1979 | 0.26 |
| Mar 7, 1979 | 0.26 |
| Mar 6, 1979 | 0.26 |
| Mar 5, 1979 | 0.26 |
| Mar 2, 1979 | 0.26 |
| Mar 1, 1979 | 0.26 |
| Feb 28, 1979 | 0.26 |
| Feb 27, 1979 | 0.26 |
| Feb 26, 1979 | 0.27 |
| Feb 23, 1979 | 0.27 |
| Feb 22, 1979 | 0.27 |
| Feb 21, 1979 | 0.27 |
| Feb 20, 1979 | 0.27 |
| Feb 16, 1979 | 0.27 |
| Feb 15, 1979 | 0.27 |
| Feb 14, 1979 | 0.27 |
| Feb 13, 1979 | 0.27 |
| Feb 12, 1979 | 0.27 |
| Feb 9, 1979 | 0.26 |
| Feb 8, 1979 | 0.26 |
| Feb 7, 1979 | 0.26 |
| Feb 6, 1979 | 0.26 |
| Feb 5, 1979 | 0.26 |
| Feb 2, 1979 | 0.26 |
| Feb 1, 1979 | 0.26 |
| Jan 31, 1979 | 0.26 |
| Jan 30, 1979 | 0.26 |
| Jan 29, 1979 | 0.26 |
| Jan 26, 1979 | 0.26 |
| Jan 25, 1979 | 0.26 |
| Jan 24, 1979 | 0.26 |
| Jan 23, 1979 | 0.25 |
| Jan 22, 1979 | 0.25 |
| Jan 19, 1979 | 0.25 |
| Jan 18, 1979 | 0.25 |
| Jan 17, 1979 | 0.25 |
| Jan 16, 1979 | 0.25 |
| Jan 15, 1979 | 0.25 |
| Jan 12, 1979 | 0.25 |
| Jan 11, 1979 | 0.25 |
| Jan 10, 1979 | 0.25 |
| Jan 9, 1979 | 0.24 |
| Jan 8, 1979 | 0.24 |
| Jan 5, 1979 | 0.24 |
| Jan 4, 1979 | 0.24 |
| Jan 3, 1979 | 0.24 |
| Jan 2, 1979 | 0.24 |
| Dec 29, 1978 | 0.24 |
| Dec 28, 1978 | 0.24 |
| Dec 27, 1978 | 0.24 |
| Dec 26, 1978 | 0.24 |
| Dec 22, 1978 | 0.24 |
| Dec 21, 1978 | 0.25 |
| Dec 20, 1978 | 0.25 |
| Dec 19, 1978 | 0.25 |
| Dec 18, 1978 | 0.25 |
| Dec 15, 1978 | 0.25 |
| Dec 14, 1978 | 0.25 |
| Dec 13, 1978 | 0.25 |
| Dec 12, 1978 | 0.25 |
| Dec 11, 1978 | 0.25 |
| Dec 8, 1978 | 0.25 |
| Dec 7, 1978 | 0.25 |
| Dec 6, 1978 | 0.25 |
| Dec 5, 1978 | 0.25 |
| Dec 4, 1978 | 0.25 |
| Dec 1, 1978 | 0.25 |
| Nov 30, 1978 | 0.25 |
| Nov 29, 1978 | 0.25 |
| Nov 28, 1978 | 0.26 |
| Nov 27, 1978 | 0.26 |
| Nov 24, 1978 | 0.26 |
| Nov 22, 1978 | 0.26 |
| Nov 21, 1978 | 0.26 |
| Nov 20, 1978 | 0.26 |
| Nov 17, 1978 | 0.26 |
| Nov 16, 1978 | 0.27 |
| Nov 15, 1978 | 0.27 |
| Nov 14, 1978 | 0.27 |
| Nov 13, 1978 | 0.27 |
| Nov 10, 1978 | 0.27 |
| Nov 9, 1978 | 0.27 |
| Nov 8, 1978 | 0.27 |
| Nov 7, 1978 | 0.28 |
| Nov 6, 1978 | 0.28 |
| Nov 3, 1978 | 0.28 |
| Nov 2, 1978 | 0.28 |
| Nov 1, 1978 | 0.28 |
| Oct 31, 1978 | 0.28 |
| Oct 30, 1978 | 0.28 |
| Oct 27, 1978 | 0.28 |
| Oct 26, 1978 | 0.28 |
| Oct 25, 1978 | 0.28 |
| Oct 24, 1978 | 0.28 |
| Oct 23, 1978 | 0.28 |
| Oct 20, 1978 | 0.28 |
| Oct 19, 1978 | 0.28 |
| Oct 18, 1978 | 0.28 |
| Oct 17, 1978 | 0.28 |
| Oct 16, 1978 | 0.28 |
| Oct 13, 1978 | 0.28 |
| Oct 12, 1978 | 0.28 |
| Oct 11, 1978 | 0.28 |
| Oct 10, 1978 | 0.28 |
| Oct 9, 1978 | 0.28 |
| Oct 6, 1978 | 0.27 |
| Oct 5, 1978 | 0.27 |
| Oct 4, 1978 | 0.27 |
| Oct 3, 1978 | 0.27 |
| Oct 2, 1978 | 0.27 |
| Sep 29, 1978 | 0.27 |
| Sep 28, 1978 | 0.27 |
| Sep 27, 1978 | 0.26 |
| Sep 26, 1978 | 0.26 |
| Sep 25, 1978 | 0.26 |
| Sep 22, 1978 | 0.26 |
| Sep 21, 1978 | 0.26 |
| Sep 20, 1978 | 0.26 |
| Sep 19, 1978 | 0.25 |
| Sep 18, 1978 | 0.25 |
| Sep 15, 1978 | 0.25 |
| Sep 14, 1978 | 0.25 |
| Sep 13, 1978 | 0.25 |
| Sep 12, 1978 | 0.24 |
| Sep 11, 1978 | 0.24 |
| Sep 8, 1978 | 0.24 |
| Sep 7, 1978 | 0.24 |
| Sep 6, 1978 | 0.23 |
| Sep 5, 1978 | 0.23 |
| Sep 1, 1978 | 0.23 |
| Aug 31, 1978 | 0.23 |
| Aug 30, 1978 | 0.23 |
| Aug 29, 1978 | 0.22 |
| Aug 28, 1978 | 0.22 |
| Aug 25, 1978 | 0.22 |
| Aug 24, 1978 | 0.22 |
| Aug 23, 1978 | 0.22 |
| Aug 22, 1978 | 0.22 |
| Aug 21, 1978 | 0.21 |
| Aug 18, 1978 | 0.21 |
| Aug 17, 1978 | 0.21 |
| Aug 16, 1978 | 0.21 |
| Aug 15, 1978 | 0.21 |
| Aug 14, 1978 | 0.21 |
| Aug 11, 1978 | 0.20 |
| Aug 10, 1978 | 0.20 |
| Aug 9, 1978 | 0.20 |
| Aug 8, 1978 | 0.20 |
| Aug 7, 1978 | 0.20 |
| Aug 4, 1978 | 0.20 |
| Aug 3, 1978 | 0.19 |
| Aug 2, 1978 | 0.19 |
| Aug 1, 1978 | 0.19 |
| Jul 31, 1978 | 0.19 |
| Jul 28, 1978 | 0.19 |
| Jul 27, 1978 | 0.19 |
| Jul 26, 1978 | 0.18 |
| Jul 25, 1978 | 0.18 |
| Jul 24, 1978 | 0.18 |
| Jul 21, 1978 | 0.18 |
| Jul 20, 1978 | 0.18 |
| Jul 19, 1978 | 0.18 |
| Jul 18, 1978 | 0.18 |
| Jul 17, 1978 | 0.18 |
| Jul 14, 1978 | 0.18 |
| Jul 13, 1978 | 0.18 |
| Jul 12, 1978 | 0.18 |
| Jul 11, 1978 | 0.18 |
| Jul 10, 1978 | 0.17 |
| Jul 7, 1978 | 0.17 |
| Jul 6, 1978 | 0.17 |
| Jul 5, 1978 | 0.17 |
| Jul 3, 1978 | 0.17 |
| Jun 30, 1978 | 0.17 |
| Jun 29, 1978 | 0.17 |
| Jun 28, 1978 | 0.17 |
| Jun 27, 1978 | 0.17 |
| Jun 26, 1978 | 0.17 |
| Jun 23, 1978 | 0.17 |
| Jun 22, 1978 | 0.17 |
| Jun 21, 1978 | 0.17 |
| Jun 20, 1978 | 0.17 |
| Jun 19, 1978 | 0.17 |
| Jun 16, 1978 | 0.17 |
| Jun 15, 1978 | 0.17 |
| Jun 14, 1978 | 0.17 |
| Jun 13, 1978 | 0.17 |
| Jun 12, 1978 | 0.17 |
| Jun 9, 1978 | 0.17 |
| Jun 8, 1978 | 0.17 |
| Jun 7, 1978 | 0.17 |
| Jun 6, 1978 | 0.17 |
| Jun 5, 1978 | 0.17 |
| Jun 2, 1978 | 0.17 |
| Jun 1, 1978 | 0.17 |
| May 31, 1978 | 0.16 |
| May 30, 1978 | 0.16 |
| May 26, 1978 | 0.16 |
| May 25, 1978 | 0.16 |
| May 24, 1978 | 0.16 |
| May 23, 1978 | 0.16 |
| May 22, 1978 | 0.16 |
| May 19, 1978 | 0.16 |
| May 18, 1978 | 0.16 |
| May 17, 1978 | 0.16 |
| May 16, 1978 | 0.16 |
| May 15, 1978 | 0.16 |
| May 12, 1978 | 0.16 |
| May 11, 1978 | 0.16 |
| May 10, 1978 | 0.16 |
| May 9, 1978 | 0.16 |
| May 8, 1978 | 0.16 |
| May 5, 1978 | 0.16 |
| May 4, 1978 | 0.16 |
| May 3, 1978 | 0.16 |
| May 2, 1978 | 0.16 |
| May 1, 1978 | 0.16 |
| Apr 28, 1978 | 0.16 |
| Apr 27, 1978 | 0.16 |
| Apr 26, 1978 | 0.16 |
| Apr 25, 1978 | 0.16 |
| Apr 24, 1978 | 0.16 |
| Apr 21, 1978 | 0.16 |
| Apr 20, 1978 | 0.16 |
| Apr 19, 1978 | 0.15 |
| Apr 18, 1978 | 0.15 |
| Apr 17, 1978 | 0.15 |
| Apr 14, 1978 | 0.15 |
| Apr 13, 1978 | 0.15 |
| Apr 12, 1978 | 0.15 |
| Apr 11, 1978 | 0.15 |
| Apr 10, 1978 | 0.15 |
| Apr 7, 1978 | 0.15 |
| Apr 6, 1978 | 0.15 |
| Apr 5, 1978 | 0.15 |
| Apr 4, 1978 | 0.15 |
| Apr 3, 1978 | 0.15 |
| Mar 31, 1978 | 0.15 |
| Mar 30, 1978 | 0.15 |
| Mar 29, 1978 | 0.14 |
| Mar 28, 1978 | 0.14 |
| Mar 27, 1978 | 0.14 |
| Mar 23, 1978 | 0.14 |
| Mar 22, 1978 | 0.14 |
| Mar 21, 1978 | 0.14 |
| Mar 20, 1978 | 0.14 |
| Mar 17, 1978 | 0.14 |
| Mar 16, 1978 | 0.14 |
| Mar 15, 1978 | 0.14 |
| Mar 14, 1978 | 0.14 |
| Mar 13, 1978 | 0.14 |
| Mar 10, 1978 | 0.14 |
| Mar 9, 1978 | 0.14 |
| Mar 8, 1978 | 0.14 |
| Mar 7, 1978 | 0.14 |
| Mar 6, 1978 | 0.14 |
| Mar 3, 1978 | 0.14 |
| Mar 2, 1978 | 0.14 |
| Mar 1, 1978 | 0.14 |
| Feb 28, 1978 | 0.14 |
| Feb 27, 1978 | 0.14 |
| Feb 24, 1978 | 0.14 |
| Feb 23, 1978 | 0.14 |
| Feb 22, 1978 | 0.14 |
| Feb 21, 1978 | 0.14 |
| Feb 17, 1978 | 0.14 |
| Feb 16, 1978 | 0.14 |
| Feb 15, 1978 | 0.14 |
| Feb 14, 1978 | 0.14 |
| Feb 13, 1978 | 0.14 |
| Feb 10, 1978 | 0.14 |
| Feb 9, 1978 | 0.14 |
| Feb 8, 1978 | 0.14 |
| Feb 7, 1978 | 0.14 |
| Feb 6, 1978 | 0.14 |
| Feb 3, 1978 | 0.14 |
| Feb 2, 1978 | 0.14 |
| Feb 1, 1978 | 0.14 |