Steris (STE) DMA 50 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 87.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 217.92 |
| May 29, 2026 | 218.06 |
| May 28, 2026 | 218.13 |
| May 27, 2026 | 218.22 |
| May 26, 2026 | 218.35 |
| May 22, 2026 | 218.31 |
| May 21, 2026 | 218.23 |
| May 20, 2026 | 218.29 |
| May 19, 2026 | 218.42 |
| May 18, 2026 | 218.68 |
| May 15, 2026 | 219.02 |
| May 14, 2026 | 219.55 |
| May 13, 2026 | 220.09 |
| May 12, 2026 | 220.74 |
| May 11, 2026 | 221.47 |
| May 8, 2026 | 222.48 |
| May 7, 2026 | 223.43 |
| May 6, 2026 | 224.19 |
| May 5, 2026 | 224.83 |
| May 4, 2026 | 225.52 |
| May 1, 2026 | 226.28 |
| Apr 30, 2026 | 227.02 |
| Apr 29, 2026 | 227.67 |
| Apr 28, 2026 | 228.32 |
| Apr 27, 2026 | 228.90 |
| Apr 24, 2026 | 229.34 |
| Apr 23, 2026 | 229.77 |
| Apr 22, 2026 | 230.19 |
| Apr 21, 2026 | 230.63 |
| Apr 20, 2026 | 231.28 |
| Apr 17, 2026 | 231.63 |
| Apr 16, 2026 | 232.40 |
| Apr 15, 2026 | 233.24 |
| Apr 14, 2026 | 234.09 |
| Apr 13, 2026 | 234.85 |
| Apr 10, 2026 | 235.58 |
| Apr 9, 2026 | 236.35 |
| Apr 8, 2026 | 237.13 |
| Apr 7, 2026 | 237.90 |
| Apr 6, 2026 | 238.70 |
| Apr 2, 2026 | 239.52 |
| Apr 1, 2026 | 240.37 |
| Mar 31, 2026 | 241.13 |
| Mar 30, 2026 | 242.08 |
| Mar 27, 2026 | 243.06 |
| Mar 26, 2026 | 243.96 |
| Mar 25, 2026 | 244.68 |
| Mar 24, 2026 | 245.43 |
| Mar 23, 2026 | 246.13 |
| Mar 20, 2026 | 246.93 |
| Mar 19, 2026 | 247.71 |
| Mar 18, 2026 | 248.55 |
| Mar 17, 2026 | 249.36 |
| Mar 16, 2026 | 249.96 |
| Mar 13, 2026 | 250.65 |
| Mar 12, 2026 | 251.47 |
| Mar 11, 2026 | 252.35 |
| Mar 10, 2026 | 253.02 |
| Mar 9, 2026 | 253.70 |
| Mar 6, 2026 | 254.25 |
| Mar 5, 2026 | 254.74 |
| Mar 4, 2026 | 255.06 |
| Mar 3, 2026 | 255.23 |
| Mar 2, 2026 | 255.39 |
| Feb 27, 2026 | 255.50 |
| Feb 26, 2026 | 255.53 |
| Feb 25, 2026 | 255.48 |
| Feb 24, 2026 | 255.49 |
| Feb 23, 2026 | 255.74 |
| Feb 20, 2026 | 255.94 |
| Feb 19, 2026 | 256.15 |
| Feb 18, 2026 | 256.40 |
| Feb 17, 2026 | 256.63 |
| Feb 13, 2026 | 256.91 |
| Feb 12, 2026 | 257.13 |
| Feb 11, 2026 | 257.50 |
| Feb 10, 2026 | 257.96 |
| Feb 9, 2026 | 258.40 |
| Feb 6, 2026 | 258.85 |
| Feb 5, 2026 | 259.07 |
| Feb 4, 2026 | 259.46 |
| Feb 3, 2026 | 259.31 |
| Feb 2, 2026 | 259.17 |
| Jan 30, 2026 | 259.03 |
| Jan 29, 2026 | 258.92 |
| Jan 28, 2026 | 258.85 |
| Jan 27, 2026 | 258.84 |
| Jan 26, 2026 | 258.94 |
| Jan 23, 2026 | 259.01 |
| Jan 22, 2026 | 259.10 |
| Jan 21, 2026 | 259.16 |
| Jan 20, 2026 | 259.14 |
| Jan 16, 2026 | 258.84 |
| Jan 15, 2026 | 258.30 |
| Jan 14, 2026 | 257.69 |
| Jan 13, 2026 | 257.12 |
| Jan 12, 2026 | 256.64 |
| Jan 9, 2026 | 256.16 |
| Jan 8, 2026 | 255.85 |
| Jan 7, 2026 | 255.45 |
| Jan 6, 2026 | 255.09 |
| Jan 5, 2026 | 254.72 |
| Jan 2, 2026 | 254.43 |
| Dec 31, 2025 | 254.27 |
| Dec 30, 2025 | 254.05 |
| Dec 29, 2025 | 253.74 |
| Dec 26, 2025 | 253.42 |
| Dec 24, 2025 | 253.05 |
| Dec 23, 2025 | 252.69 |
| Dec 22, 2025 | 252.30 |
| Dec 19, 2025 | 251.91 |
| Dec 18, 2025 | 251.61 |
| Dec 17, 2025 | 251.43 |
| Dec 16, 2025 | 251.22 |
| Dec 15, 2025 | 250.98 |
| Dec 12, 2025 | 250.75 |
| Dec 11, 2025 | 250.56 |
| Dec 10, 2025 | 250.33 |
| Dec 9, 2025 | 250.11 |
| Dec 8, 2025 | 249.87 |
| Dec 5, 2025 | 249.62 |
| Dec 4, 2025 | 249.24 |
| Dec 3, 2025 | 248.94 |
| Dec 2, 2025 | 248.74 |
| Dec 1, 2025 | 248.54 |
| Nov 28, 2025 | 248.26 |
| Nov 26, 2025 | 247.95 |
| Nov 25, 2025 | 247.58 |
| Nov 24, 2025 | 247.19 |
| Nov 21, 2025 | 246.88 |
| Nov 20, 2025 | 246.62 |
| Nov 19, 2025 | 246.52 |
| Nov 18, 2025 | 246.31 |
| Nov 17, 2025 | 246.13 |
| Nov 14, 2025 | 245.96 |
| Nov 13, 2025 | 245.70 |
| Nov 12, 2025 | 245.36 |
| Nov 11, 2025 | 244.85 |
| Nov 10, 2025 | 244.35 |
| Nov 7, 2025 | 243.97 |
| Nov 6, 2025 | 243.59 |
| Nov 5, 2025 | 243.37 |
| Nov 4, 2025 | 243.48 |
| Nov 3, 2025 | 243.61 |
| Oct 31, 2025 | 243.90 |
| Oct 30, 2025 | 244.14 |
| Oct 29, 2025 | 244.41 |
| Oct 28, 2025 | 244.62 |
| Oct 27, 2025 | 244.69 |
| Oct 24, 2025 | 244.78 |
| Oct 23, 2025 | 244.89 |
| Oct 22, 2025 | 245.00 |
| Oct 21, 2025 | 245.02 |
| Oct 20, 2025 | 245.02 |
| Oct 17, 2025 | 245.03 |
| Oct 16, 2025 | 244.95 |
| Oct 15, 2025 | 244.57 |
| Oct 14, 2025 | 244.31 |
| Oct 13, 2025 | 244.12 |
| Oct 10, 2025 | 243.95 |
| Oct 9, 2025 | 243.76 |
| Oct 8, 2025 | 243.56 |
| Oct 7, 2025 | 243.28 |
| Oct 6, 2025 | 242.98 |
| Oct 3, 2025 | 242.78 |
| Oct 2, 2025 | 242.47 |
| Oct 1, 2025 | 242.13 |
| Sep 30, 2025 | 241.78 |
| Sep 29, 2025 | 241.28 |
| Sep 26, 2025 | 240.89 |
| Sep 25, 2025 | 240.40 |
| Sep 24, 2025 | 240.07 |
| Sep 23, 2025 | 239.72 |
| Sep 22, 2025 | 239.26 |
| Sep 19, 2025 | 238.82 |
| Sep 18, 2025 | 238.46 |
| Sep 17, 2025 | 238.08 |
| Sep 16, 2025 | 237.75 |
| Sep 15, 2025 | 237.46 |
| Sep 12, 2025 | 237.25 |
| Sep 11, 2025 | 237.02 |
| Sep 10, 2025 | 236.83 |
| Sep 9, 2025 | 236.75 |
| Sep 8, 2025 | 236.56 |
| Sep 5, 2025 | 236.37 |
| Sep 4, 2025 | 236.27 |
| Sep 3, 2025 | 236.19 |
| Sep 2, 2025 | 236.08 |
| Aug 29, 2025 | 235.95 |
| Aug 28, 2025 | 235.78 |
| Aug 27, 2025 | 235.62 |
| Aug 26, 2025 | 235.47 |
| Aug 25, 2025 | 235.32 |
| Aug 22, 2025 | 235.20 |
| Aug 21, 2025 | 234.98 |
| Aug 20, 2025 | 234.87 |
| Aug 19, 2025 | 234.74 |
| Aug 18, 2025 | 234.66 |
| Aug 15, 2025 | 234.64 |
| Aug 14, 2025 | 234.57 |
| Aug 13, 2025 | 234.51 |
| Aug 12, 2025 | 234.41 |
| Aug 11, 2025 | 234.44 |
| Aug 8, 2025 | 234.51 |
| Aug 7, 2025 | 234.55 |
| Aug 6, 2025 | 234.75 |
| Aug 5, 2025 | 235.19 |
| Aug 4, 2025 | 235.59 |
| Aug 1, 2025 | 235.95 |
| Jul 31, 2025 | 236.42 |
| Jul 30, 2025 | 236.94 |
| Jul 29, 2025 | 237.39 |
| Jul 28, 2025 | 237.76 |
| Jul 25, 2025 | 237.78 |
| Jul 24, 2025 | 237.79 |
| Jul 23, 2025 | 237.91 |
| Jul 22, 2025 | 237.93 |
| Jul 21, 2025 | 237.97 |
| Jul 18, 2025 | 238.02 |
| Jul 17, 2025 | 237.95 |
| Jul 16, 2025 | 237.95 |
| Jul 15, 2025 | 237.89 |
| Jul 14, 2025 | 237.76 |
| Jul 11, 2025 | 237.74 |
| Jul 10, 2025 | 237.66 |
| Jul 9, 2025 | 237.55 |
| Jul 8, 2025 | 237.42 |
| Jul 7, 2025 | 237.30 |
| Jul 3, 2025 | 237.11 |
| Jul 2, 2025 | 236.81 |
| Jul 1, 2025 | 236.43 |
| Jun 30, 2025 | 236.02 |
| Jun 27, 2025 | 235.61 |
| Jun 26, 2025 | 235.26 |
| Jun 25, 2025 | 234.97 |
| Jun 24, 2025 | 234.58 |
| Jun 23, 2025 | 234.13 |
| Jun 20, 2025 | 233.85 |
| Jun 18, 2025 | 233.31 |
| Jun 17, 2025 | 232.84 |
| Jun 16, 2025 | 232.35 |
| Jun 13, 2025 | 231.96 |
| Jun 12, 2025 | 231.68 |
| Jun 11, 2025 | 231.35 |
| Jun 10, 2025 | 231.07 |
| Jun 9, 2025 | 230.68 |
| Jun 6, 2025 | 230.31 |
| Jun 5, 2025 | 229.90 |
| Jun 4, 2025 | 229.46 |
| Jun 3, 2025 | 229.08 |
| Jun 2, 2025 | 228.62 |
| May 30, 2025 | 228.29 |
| May 29, 2025 | 227.89 |
| May 28, 2025 | 227.56 |
| May 27, 2025 | 227.21 |
| May 23, 2025 | 226.82 |
| May 22, 2025 | 226.41 |
| May 21, 2025 | 226.02 |
| May 20, 2025 | 225.66 |
| May 19, 2025 | 225.28 |
| May 16, 2025 | 224.88 |
| May 15, 2025 | 224.49 |
| May 14, 2025 | 224.11 |
| May 13, 2025 | 224.07 |
| May 12, 2025 | 223.90 |
| May 9, 2025 | 223.63 |
| May 8, 2025 | 223.50 |
| May 7, 2025 | 223.44 |
| May 6, 2025 | 223.42 |
| May 5, 2025 | 223.44 |
| May 2, 2025 | 223.37 |
| May 1, 2025 | 223.29 |
| Apr 30, 2025 | 223.27 |
| Apr 29, 2025 | 223.17 |
| Apr 28, 2025 | 223.08 |
| Apr 25, 2025 | 222.96 |
| Apr 24, 2025 | 222.84 |
| Apr 23, 2025 | 222.78 |
| Apr 22, 2025 | 222.79 |
| Apr 21, 2025 | 222.80 |
| Apr 17, 2025 | 222.93 |
| Apr 16, 2025 | 222.90 |
| Apr 15, 2025 | 222.89 |
| Apr 14, 2025 | 222.83 |
| Apr 11, 2025 | 222.77 |
| Apr 10, 2025 | 222.78 |
| Apr 9, 2025 | 222.84 |
| Apr 8, 2025 | 222.80 |
| Apr 7, 2025 | 223.07 |
| Apr 4, 2025 | 223.16 |
| Apr 3, 2025 | 223.25 |
| Apr 2, 2025 | 223.19 |
| Apr 1, 2025 | 222.98 |
| Mar 31, 2025 | 222.66 |
| Mar 28, 2025 | 222.33 |
| Mar 27, 2025 | 222.00 |
| Mar 26, 2025 | 221.67 |
| Mar 25, 2025 | 221.35 |
| Mar 24, 2025 | 221.03 |
| Mar 21, 2025 | 220.76 |
| Mar 20, 2025 | 220.48 |
| Mar 19, 2025 | 220.05 |
| Mar 18, 2025 | 219.63 |
| Mar 17, 2025 | 219.11 |
| Mar 14, 2025 | 218.67 |
| Mar 13, 2025 | 218.24 |
| Mar 12, 2025 | 217.95 |
| Mar 11, 2025 | 217.63 |
| Mar 10, 2025 | 217.25 |
| Mar 7, 2025 | 216.78 |
| Mar 6, 2025 | 216.27 |
| Mar 5, 2025 | 215.71 |
| Mar 4, 2025 | 215.30 |
| Mar 3, 2025 | 214.98 |
| Feb 28, 2025 | 214.74 |
| Feb 27, 2025 | 214.64 |
| Feb 26, 2025 | 214.57 |
| Feb 25, 2025 | 214.30 |
| Feb 24, 2025 | 214.11 |
| Feb 21, 2025 | 213.95 |
| Feb 20, 2025 | 213.86 |
| Feb 19, 2025 | 213.79 |
| Feb 18, 2025 | 213.71 |
| Feb 14, 2025 | 213.65 |
| Feb 13, 2025 | 213.64 |
| Feb 12, 2025 | 213.63 |
| Feb 11, 2025 | 213.60 |
| Feb 10, 2025 | 213.45 |
| Feb 7, 2025 | 213.29 |
| Feb 6, 2025 | 213.11 |
| Feb 5, 2025 | 212.92 |
| Feb 4, 2025 | 212.75 |
| Feb 3, 2025 | 212.60 |
| Jan 31, 2025 | 212.57 |
| Jan 30, 2025 | 212.56 |
| Jan 29, 2025 | 212.55 |
| Jan 28, 2025 | 212.59 |
| Jan 27, 2025 | 212.63 |
| Jan 24, 2025 | 212.63 |
| Jan 23, 2025 | 212.67 |
| Jan 22, 2025 | 212.64 |
| Jan 21, 2025 | 212.82 |
| Jan 17, 2025 | 213.02 |
| Jan 16, 2025 | 213.35 |
| Jan 15, 2025 | 213.65 |
| Jan 14, 2025 | 213.95 |
| Jan 13, 2025 | 214.29 |
| Jan 10, 2025 | 214.62 |
| Jan 8, 2025 | 214.98 |
| Jan 7, 2025 | 215.28 |
| Jan 6, 2025 | 215.69 |
| Jan 3, 2025 | 216.04 |
| Jan 2, 2025 | 216.38 |
| Dec 31, 2024 | 216.82 |
| Dec 30, 2024 | 217.22 |
| Dec 27, 2024 | 217.62 |
| Dec 26, 2024 | 217.98 |
| Dec 24, 2024 | 218.34 |
| Dec 23, 2024 | 218.73 |
| Dec 20, 2024 | 219.11 |
| Dec 19, 2024 | 219.48 |
| Dec 18, 2024 | 219.94 |
| Dec 17, 2024 | 220.34 |
| Dec 16, 2024 | 220.67 |
| Dec 13, 2024 | 221.07 |
| Dec 12, 2024 | 221.45 |
| Dec 11, 2024 | 221.81 |
| Dec 10, 2024 | 222.34 |
| Dec 9, 2024 | 222.90 |
| Dec 6, 2024 | 223.37 |
| Dec 5, 2024 | 223.79 |
| Dec 4, 2024 | 224.17 |
| Dec 3, 2024 | 224.59 |
| Dec 2, 2024 | 225.04 |
| Nov 29, 2024 | 225.41 |
| Nov 27, 2024 | 225.81 |
| Nov 26, 2024 | 226.23 |
| Nov 25, 2024 | 226.74 |
| Nov 22, 2024 | 227.30 |
| Nov 21, 2024 | 227.91 |
| Nov 20, 2024 | 228.52 |
| Nov 19, 2024 | 229.12 |
| Nov 18, 2024 | 229.82 |
| Nov 15, 2024 | 230.39 |
| Nov 14, 2024 | 230.78 |
| Nov 13, 2024 | 231.14 |
| Nov 12, 2024 | 231.50 |
| Nov 11, 2024 | 231.91 |
| Nov 8, 2024 | 232.30 |
| Nov 7, 2024 | 232.67 |
| Nov 6, 2024 | 233.10 |
| Nov 5, 2024 | 233.28 |
| Nov 4, 2024 | 233.43 |
| Nov 1, 2024 | 233.63 |
| Oct 31, 2024 | 233.81 |
| Oct 30, 2024 | 234.06 |
| Oct 29, 2024 | 234.24 |
| Oct 28, 2024 | 234.43 |
| Oct 25, 2024 | 234.60 |
| Oct 24, 2024 | 234.72 |
| Oct 23, 2024 | 234.83 |
| Oct 22, 2024 | 235.09 |
| Oct 21, 2024 | 235.34 |
| Oct 18, 2024 | 235.57 |
| Oct 17, 2024 | 235.85 |
| Oct 16, 2024 | 236.02 |
| Oct 15, 2024 | 236.28 |
| Oct 14, 2024 | 236.51 |
| Oct 11, 2024 | 236.79 |
| Oct 10, 2024 | 237.08 |
| Oct 9, 2024 | 237.33 |
| Oct 8, 2024 | 237.53 |
| Oct 7, 2024 | 237.71 |
| Oct 4, 2024 | 237.85 |
| Oct 3, 2024 | 237.78 |
| Oct 2, 2024 | 237.76 |
| Oct 1, 2024 | 237.70 |
| Sep 30, 2024 | 237.55 |
| Sep 27, 2024 | 237.19 |
| Sep 26, 2024 | 236.92 |
| Sep 25, 2024 | 236.76 |
| Sep 24, 2024 | 236.58 |
| Sep 23, 2024 | 236.23 |
| Sep 20, 2024 | 235.87 |
| Sep 19, 2024 | 235.49 |
| Sep 18, 2024 | 235.01 |
| Sep 17, 2024 | 234.51 |
| Sep 16, 2024 | 234.08 |
| Sep 13, 2024 | 233.60 |
| Sep 12, 2024 | 233.05 |
| Sep 11, 2024 | 232.49 |
| Sep 10, 2024 | 232.02 |
| Sep 9, 2024 | 231.47 |
| Sep 6, 2024 | 230.89 |
| Sep 5, 2024 | 230.41 |
| Sep 4, 2024 | 229.94 |
| Sep 3, 2024 | 229.46 |
| Aug 30, 2024 | 228.96 |
| Aug 29, 2024 | 228.53 |
| Aug 28, 2024 | 228.10 |
| Aug 27, 2024 | 227.68 |
| Aug 26, 2024 | 227.32 |
| Aug 23, 2024 | 227.04 |
| Aug 22, 2024 | 226.84 |
| Aug 21, 2024 | 226.66 |
| Aug 20, 2024 | 226.47 |
| Aug 19, 2024 | 226.34 |
| Aug 16, 2024 | 226.28 |
| Aug 15, 2024 | 226.23 |
| Aug 14, 2024 | 226.19 |
| Aug 13, 2024 | 226.11 |
| Aug 12, 2024 | 225.89 |
| Aug 9, 2024 | 225.67 |
| Aug 8, 2024 | 225.42 |
| Aug 7, 2024 | 225.10 |
| Aug 6, 2024 | 225.01 |
| Aug 5, 2024 | 224.76 |
| Aug 2, 2024 | 224.62 |
| Aug 1, 2024 | 224.38 |
| Jul 31, 2024 | 224.21 |
| Jul 30, 2024 | 224.09 |
| Jul 29, 2024 | 223.96 |
| Jul 26, 2024 | 223.94 |
| Jul 25, 2024 | 224.01 |
| Jul 24, 2024 | 224.11 |
| Jul 23, 2024 | 224.10 |
| Jul 22, 2024 | 223.98 |
| Jul 19, 2024 | 223.61 |
| Jul 18, 2024 | 223.38 |
| Jul 17, 2024 | 223.06 |
| Jul 16, 2024 | 222.65 |
| Jul 15, 2024 | 222.22 |
| Jul 12, 2024 | 221.91 |
| Jul 11, 2024 | 221.57 |
| Jul 10, 2024 | 221.32 |
| Jul 9, 2024 | 221.09 |
| Jul 8, 2024 | 220.85 |
| Jul 5, 2024 | 220.51 |
| Jul 3, 2024 | 220.23 |
| Jul 2, 2024 | 219.90 |
| Jul 1, 2024 | 219.52 |
| Jun 28, 2024 | 219.16 |
| Jun 27, 2024 | 218.78 |
| Jun 26, 2024 | 218.43 |
| Jun 25, 2024 | 218.13 |
| Jun 24, 2024 | 217.90 |
| Jun 21, 2024 | 217.70 |
| Jun 20, 2024 | 217.52 |
| Jun 18, 2024 | 217.43 |
| Jun 17, 2024 | 217.35 |
| Jun 14, 2024 | 217.30 |
| Jun 13, 2024 | 217.20 |
| Jun 12, 2024 | 217.11 |
| Jun 11, 2024 | 216.92 |
| Jun 10, 2024 | 216.83 |
| Jun 7, 2024 | 216.83 |
| Jun 6, 2024 | 216.81 |
| Jun 5, 2024 | 216.63 |
| Jun 4, 2024 | 216.44 |
| Jun 3, 2024 | 216.45 |
| May 31, 2024 | 216.43 |
| May 30, 2024 | 216.64 |
| May 29, 2024 | 216.77 |
| May 28, 2024 | 216.91 |
| May 24, 2024 | 217.04 |
| May 23, 2024 | 217.09 |
| May 22, 2024 | 217.23 |
| May 21, 2024 | 217.29 |
| May 20, 2024 | 217.35 |
| May 17, 2024 | 217.37 |
| May 16, 2024 | 217.38 |
| May 15, 2024 | 217.35 |
| May 14, 2024 | 217.21 |
| May 13, 2024 | 217.15 |
| May 10, 2024 | 217.16 |
| May 9, 2024 | 217.19 |
| May 8, 2024 | 217.29 |
| May 7, 2024 | 217.74 |
| May 6, 2024 | 218.16 |
| May 3, 2024 | 218.69 |
| May 2, 2024 | 219.25 |
| May 1, 2024 | 219.78 |
| Apr 30, 2024 | 220.27 |
| Apr 29, 2024 | 220.80 |
| Apr 26, 2024 | 221.35 |
| Apr 25, 2024 | 221.83 |
| Apr 24, 2024 | 222.29 |
| Apr 23, 2024 | 222.73 |
| Apr 22, 2024 | 223.10 |
| Apr 19, 2024 | 223.48 |
| Apr 18, 2024 | 224.01 |
| Apr 17, 2024 | 224.51 |
| Apr 16, 2024 | 224.90 |
| Apr 15, 2024 | 225.37 |
| Apr 12, 2024 | 225.82 |
| Apr 11, 2024 | 226.12 |
| Apr 10, 2024 | 226.35 |
| Apr 9, 2024 | 226.50 |
| Apr 8, 2024 | 226.53 |
| Apr 5, 2024 | 226.61 |
| Apr 4, 2024 | 226.64 |
| Apr 3, 2024 | 226.71 |
| Apr 2, 2024 | 226.77 |
| Apr 1, 2024 | 226.88 |
| Mar 28, 2024 | 226.87 |
| Mar 27, 2024 | 226.75 |
| Mar 26, 2024 | 226.66 |
| Mar 25, 2024 | 226.70 |
| Mar 22, 2024 | 226.74 |
| Mar 21, 2024 | 226.64 |
| Mar 20, 2024 | 226.54 |
| Mar 19, 2024 | 226.29 |
| Mar 18, 2024 | 226.00 |
| Mar 15, 2024 | 225.72 |
| Mar 14, 2024 | 225.39 |
| Mar 13, 2024 | 225.10 |
| Mar 12, 2024 | 224.82 |
| Mar 11, 2024 | 224.58 |
| Mar 8, 2024 | 224.37 |
| Mar 7, 2024 | 224.13 |
| Mar 6, 2024 | 223.86 |
| Mar 5, 2024 | 223.65 |
| Mar 4, 2024 | 223.38 |
| Mar 1, 2024 | 223.10 |
| Feb 29, 2024 | 222.75 |
| Feb 28, 2024 | 222.35 |
| Feb 27, 2024 | 221.93 |
| Feb 26, 2024 | 221.42 |
| Feb 23, 2024 | 220.77 |
| Feb 22, 2024 | 220.09 |
| Feb 21, 2024 | 219.38 |
| Feb 20, 2024 | 218.76 |
| Feb 16, 2024 | 218.16 |
| Feb 15, 2024 | 217.51 |
| Feb 14, 2024 | 216.83 |
| Feb 13, 2024 | 216.35 |
| Feb 12, 2024 | 215.88 |
| Feb 9, 2024 | 215.33 |
| Feb 8, 2024 | 214.80 |
| Feb 7, 2024 | 214.42 |
| Feb 6, 2024 | 213.97 |
| Feb 5, 2024 | 213.50 |
| Feb 2, 2024 | 213.13 |
| Feb 1, 2024 | 212.68 |
| Jan 31, 2024 | 212.21 |
| Jan 30, 2024 | 211.90 |
| Jan 29, 2024 | 211.61 |
| Jan 26, 2024 | 211.39 |
| Jan 25, 2024 | 211.11 |
| Jan 24, 2024 | 210.77 |
| Jan 23, 2024 | 210.48 |
| Jan 22, 2024 | 210.27 |
| Jan 19, 2024 | 210.24 |
| Jan 18, 2024 | 210.16 |
| Jan 17, 2024 | 210.09 |
| Jan 16, 2024 | 209.97 |
| Jan 12, 2024 | 209.81 |
| Jan 11, 2024 | 209.54 |
| Jan 10, 2024 | 209.27 |
| Jan 9, 2024 | 208.98 |
| Jan 8, 2024 | 208.72 |
| Jan 5, 2024 | 208.57 |
| Jan 4, 2024 | 208.59 |
| Jan 3, 2024 | 208.57 |
| Jan 2, 2024 | 208.64 |
| Dec 29, 2023 | 208.64 |
| Dec 28, 2023 | 208.68 |
| Dec 27, 2023 | 208.70 |
| Dec 26, 2023 | 208.72 |
| Dec 22, 2023 | 208.74 |
| Dec 21, 2023 | 208.73 |
| Dec 20, 2023 | 208.87 |
| Dec 19, 2023 | 209.12 |
| Dec 18, 2023 | 209.25 |
| Dec 15, 2023 | 209.43 |
| Dec 14, 2023 | 209.62 |
| Dec 13, 2023 | 209.86 |
| Dec 12, 2023 | 210.09 |
| Dec 11, 2023 | 210.37 |
| Dec 8, 2023 | 210.73 |
| Dec 7, 2023 | 211.16 |
| Dec 6, 2023 | 211.48 |
| Dec 5, 2023 | 211.96 |
| Dec 4, 2023 | 212.50 |
| Dec 1, 2023 | 212.99 |
| Nov 30, 2023 | 213.34 |
| Nov 29, 2023 | 213.82 |
| Nov 28, 2023 | 214.41 |
| Nov 27, 2023 | 215.02 |
| Nov 24, 2023 | 215.58 |
| Nov 22, 2023 | 216.11 |
| Nov 21, 2023 | 216.67 |
| Nov 20, 2023 | 217.18 |
| Nov 17, 2023 | 217.76 |
| Nov 16, 2023 | 218.21 |
| Nov 15, 2023 | 218.63 |
| Nov 14, 2023 | 219.04 |
| Nov 13, 2023 | 219.40 |
| Nov 10, 2023 | 219.97 |
| Nov 9, 2023 | 220.58 |
| Nov 8, 2023 | 221.20 |
| Nov 7, 2023 | 221.70 |
| Nov 6, 2023 | 221.90 |
| Nov 3, 2023 | 222.07 |
| Nov 2, 2023 | 222.22 |
| Nov 1, 2023 | 222.47 |
| Oct 31, 2023 | 222.68 |
| Oct 30, 2023 | 222.94 |
| Oct 27, 2023 | 223.23 |
| Oct 26, 2023 | 223.53 |
| Oct 25, 2023 | 223.88 |
| Oct 24, 2023 | 224.21 |
| Oct 23, 2023 | 224.45 |
| Oct 20, 2023 | 224.72 |
| Oct 19, 2023 | 224.92 |
| Oct 18, 2023 | 225.12 |
| Oct 17, 2023 | 225.19 |
| Oct 16, 2023 | 225.25 |
| Oct 13, 2023 | 225.29 |
| Oct 12, 2023 | 225.35 |
| Oct 11, 2023 | 225.52 |
| Oct 10, 2023 | 225.50 |
| Oct 9, 2023 | 225.46 |
| Oct 6, 2023 | 225.54 |
| Oct 5, 2023 | 225.65 |
| Oct 4, 2023 | 225.84 |
| Oct 3, 2023 | 226.05 |
| Oct 2, 2023 | 226.33 |
| Sep 29, 2023 | 226.66 |
| Sep 28, 2023 | 226.87 |
| Sep 27, 2023 | 226.98 |
| Sep 26, 2023 | 227.16 |
| Sep 25, 2023 | 227.26 |
| Sep 22, 2023 | 227.33 |
| Sep 21, 2023 | 227.42 |
| Sep 20, 2023 | 227.55 |
| Sep 19, 2023 | 227.52 |
| Sep 18, 2023 | 227.44 |
| Sep 15, 2023 | 227.24 |
| Sep 14, 2023 | 227.02 |
| Sep 13, 2023 | 226.80 |
| Sep 12, 2023 | 226.57 |
| Sep 11, 2023 | 226.54 |
| Sep 8, 2023 | 226.38 |
| Sep 7, 2023 | 226.26 |
| Sep 6, 2023 | 226.11 |
| Sep 5, 2023 | 225.87 |
| Sep 1, 2023 | 225.62 |
| Aug 31, 2023 | 225.24 |
| Aug 30, 2023 | 224.89 |
| Aug 29, 2023 | 224.53 |
| Aug 28, 2023 | 224.17 |
| Aug 25, 2023 | 223.88 |
| Aug 24, 2023 | 223.62 |
| Aug 23, 2023 | 223.28 |
| Aug 22, 2023 | 222.93 |
| Aug 21, 2023 | 222.60 |
| Aug 18, 2023 | 222.27 |
| Aug 17, 2023 | 221.95 |
| Aug 16, 2023 | 221.61 |
| Aug 15, 2023 | 221.19 |
| Aug 14, 2023 | 220.71 |
| Aug 11, 2023 | 220.18 |
| Aug 10, 2023 | 219.61 |
| Aug 9, 2023 | 219.06 |
| Aug 8, 2023 | 218.53 |
| Aug 7, 2023 | 218.05 |
| Aug 4, 2023 | 217.54 |
| Aug 3, 2023 | 217.06 |
| Aug 2, 2023 | 216.69 |
| Aug 1, 2023 | 216.25 |
| Jul 31, 2023 | 215.90 |
| Jul 28, 2023 | 215.51 |
| Jul 27, 2023 | 215.07 |
| Jul 26, 2023 | 214.69 |
| Jul 25, 2023 | 214.27 |
| Jul 24, 2023 | 213.77 |
| Jul 21, 2023 | 212.91 |
| Jul 20, 2023 | 212.01 |
| Jul 19, 2023 | 211.19 |
| Jul 18, 2023 | 210.42 |
| Jul 17, 2023 | 209.66 |
| Jul 14, 2023 | 208.85 |
| Jul 13, 2023 | 208.07 |
| Jul 12, 2023 | 207.33 |
| Jul 11, 2023 | 206.57 |
| Jul 10, 2023 | 205.81 |
| Jul 7, 2023 | 205.00 |
| Jul 6, 2023 | 204.28 |
| Jul 5, 2023 | 203.66 |
| Jul 3, 2023 | 203.03 |
| Jun 30, 2023 | 202.35 |
| Jun 29, 2023 | 201.59 |
| Jun 28, 2023 | 200.84 |
| Jun 27, 2023 | 200.27 |
| Jun 26, 2023 | 199.66 |
| Jun 23, 2023 | 199.33 |
| Jun 22, 2023 | 198.98 |
| Jun 21, 2023 | 198.64 |
| Jun 20, 2023 | 198.25 |
| Jun 16, 2023 | 197.84 |
| Jun 15, 2023 | 197.41 |
| Jun 14, 2023 | 196.96 |
| Jun 13, 2023 | 196.51 |
| Jun 12, 2023 | 196.19 |
| Jun 9, 2023 | 195.80 |
| Jun 8, 2023 | 195.41 |
| Jun 7, 2023 | 195.00 |
| Jun 6, 2023 | 194.56 |
| Jun 5, 2023 | 194.12 |
| Jun 2, 2023 | 193.63 |
| Jun 1, 2023 | 193.15 |
| May 31, 2023 | 192.79 |
| May 30, 2023 | 192.42 |
| May 26, 2023 | 191.96 |
| May 25, 2023 | 191.52 |
| May 24, 2023 | 191.02 |
| May 23, 2023 | 190.58 |
| May 22, 2023 | 190.11 |
| May 19, 2023 | 189.52 |
| May 18, 2023 | 189.06 |
| May 17, 2023 | 188.53 |
| May 16, 2023 | 188.05 |
| May 15, 2023 | 187.61 |
| May 12, 2023 | 187.20 |
| May 11, 2023 | 186.75 |
| May 10, 2023 | 186.36 |
| May 9, 2023 | 186.33 |
| May 8, 2023 | 186.35 |
| May 5, 2023 | 186.30 |
| May 4, 2023 | 186.27 |
| May 3, 2023 | 186.20 |
| May 2, 2023 | 186.15 |
| May 1, 2023 | 186.14 |
| Apr 28, 2023 | 186.13 |
| Apr 27, 2023 | 186.32 |
| Apr 26, 2023 | 186.50 |
| Apr 25, 2023 | 186.77 |
| Apr 24, 2023 | 186.99 |
| Apr 21, 2023 | 187.09 |
| Apr 20, 2023 | 187.66 |
| Apr 19, 2023 | 188.29 |
| Apr 18, 2023 | 188.85 |
| Apr 17, 2023 | 189.56 |
| Apr 14, 2023 | 190.21 |
| Apr 13, 2023 | 190.77 |
| Apr 12, 2023 | 191.00 |
| Apr 11, 2023 | 191.19 |
| Apr 10, 2023 | 191.41 |
| Apr 6, 2023 | 191.66 |
| Apr 5, 2023 | 191.90 |
| Apr 4, 2023 | 192.15 |
| Apr 3, 2023 | 192.46 |
| Mar 31, 2023 | 192.75 |
| Mar 30, 2023 | 192.91 |
| Mar 29, 2023 | 193.04 |
| Mar 28, 2023 | 193.29 |
| Mar 27, 2023 | 193.62 |
| Mar 24, 2023 | 193.90 |
| Mar 23, 2023 | 194.21 |
| Mar 22, 2023 | 194.61 |
| Mar 21, 2023 | 194.80 |
| Mar 20, 2023 | 194.94 |
| Mar 17, 2023 | 195.07 |
| Mar 16, 2023 | 195.36 |
| Mar 15, 2023 | 195.50 |
| Mar 14, 2023 | 195.66 |
| Mar 13, 2023 | 195.82 |
| Mar 10, 2023 | 195.89 |
| Mar 9, 2023 | 196.01 |
| Mar 8, 2023 | 196.00 |
| Mar 7, 2023 | 196.03 |
| Mar 6, 2023 | 196.02 |
| Mar 3, 2023 | 195.90 |
| Mar 2, 2023 | 195.71 |
| Mar 1, 2023 | 195.61 |
| Feb 28, 2023 | 195.59 |
| Feb 27, 2023 | 195.71 |
| Feb 24, 2023 | 195.92 |
| Feb 23, 2023 | 196.10 |
| Feb 22, 2023 | 196.18 |
| Feb 21, 2023 | 196.28 |
| Feb 17, 2023 | 196.29 |
| Feb 16, 2023 | 196.17 |
| Feb 15, 2023 | 196.04 |
| Feb 14, 2023 | 195.92 |
| Feb 13, 2023 | 195.87 |
| Feb 10, 2023 | 195.66 |
| Feb 9, 2023 | 195.37 |
| Feb 8, 2023 | 195.09 |
| Feb 7, 2023 | 194.38 |
| Feb 6, 2023 | 193.65 |
| Feb 3, 2023 | 192.91 |
| Feb 2, 2023 | 192.08 |
| Feb 1, 2023 | 190.98 |
| Jan 31, 2023 | 190.01 |
| Jan 30, 2023 | 189.21 |
| Jan 27, 2023 | 188.50 |
| Jan 26, 2023 | 187.73 |
| Jan 25, 2023 | 187.08 |
| Jan 24, 2023 | 186.37 |
| Jan 23, 2023 | 185.49 |
| Jan 20, 2023 | 184.63 |
| Jan 19, 2023 | 183.80 |
| Jan 18, 2023 | 183.07 |
| Jan 17, 2023 | 182.41 |
| Jan 13, 2023 | 181.73 |
| Jan 12, 2023 | 181.15 |
| Jan 11, 2023 | 180.59 |
| Jan 10, 2023 | 180.04 |
| Jan 9, 2023 | 179.43 |
| Jan 6, 2023 | 179.08 |
| Jan 5, 2023 | 178.68 |
| Jan 4, 2023 | 178.33 |
| Jan 3, 2023 | 177.85 |
| Dec 30, 2022 | 177.45 |
| Dec 29, 2022 | 177.10 |
| Dec 28, 2022 | 176.79 |
| Dec 27, 2022 | 176.55 |
| Dec 23, 2022 | 176.20 |
| Dec 22, 2022 | 175.95 |
| Dec 21, 2022 | 175.55 |
| Dec 20, 2022 | 175.30 |
| Dec 19, 2022 | 175.07 |
| Dec 16, 2022 | 174.86 |
| Dec 15, 2022 | 174.65 |
| Dec 14, 2022 | 174.36 |
| Dec 13, 2022 | 174.00 |
| Dec 12, 2022 | 173.42 |
| Dec 9, 2022 | 172.85 |
| Dec 8, 2022 | 172.35 |
| Dec 7, 2022 | 171.80 |
| Dec 6, 2022 | 171.31 |
| Dec 5, 2022 | 170.92 |
| Dec 2, 2022 | 170.55 |
| Dec 1, 2022 | 170.25 |
| Nov 30, 2022 | 169.96 |
| Nov 29, 2022 | 169.90 |
| Nov 28, 2022 | 170.14 |
| Nov 25, 2022 | 170.45 |
| Nov 23, 2022 | 170.83 |
| Nov 22, 2022 | 171.29 |
| Nov 21, 2022 | 171.84 |
| Nov 18, 2022 | 172.53 |
| Nov 17, 2022 | 173.42 |
| Nov 16, 2022 | 174.20 |
| Nov 15, 2022 | 174.95 |
| Nov 14, 2022 | 175.54 |
| Nov 11, 2022 | 176.17 |
| Nov 10, 2022 | 176.72 |
| Nov 9, 2022 | 177.36 |
| Nov 8, 2022 | 178.12 |
| Nov 7, 2022 | 178.81 |
| Nov 4, 2022 | 179.56 |
| Nov 3, 2022 | 180.51 |
| Nov 2, 2022 | 181.38 |
| Nov 1, 2022 | 182.11 |
| Oct 31, 2022 | 182.77 |
| Oct 28, 2022 | 183.51 |
| Oct 27, 2022 | 184.31 |
| Oct 26, 2022 | 185.12 |
| Oct 25, 2022 | 185.91 |
| Oct 24, 2022 | 186.75 |
| Oct 21, 2022 | 187.63 |
| Oct 20, 2022 | 188.49 |
| Oct 19, 2022 | 189.38 |
| Oct 18, 2022 | 190.22 |
| Oct 17, 2022 | 191.07 |
| Oct 14, 2022 | 191.91 |
| Oct 13, 2022 | 192.75 |
| Oct 12, 2022 | 193.42 |
| Oct 11, 2022 | 194.66 |
| Oct 10, 2022 | 195.74 |
| Oct 7, 2022 | 196.88 |
| Oct 6, 2022 | 197.98 |
| Oct 5, 2022 | 198.96 |
| Oct 4, 2022 | 199.89 |
| Oct 3, 2022 | 200.73 |
| Sep 30, 2022 | 201.68 |
| Sep 29, 2022 | 202.75 |
| Sep 28, 2022 | 203.67 |
| Sep 27, 2022 | 204.68 |
| Sep 26, 2022 | 205.62 |
| Sep 23, 2022 | 206.53 |
| Sep 22, 2022 | 207.32 |
| Sep 21, 2022 | 207.89 |
| Sep 20, 2022 | 208.49 |
| Sep 19, 2022 | 209.01 |
| Sep 16, 2022 | 209.40 |
| Sep 15, 2022 | 209.67 |
| Sep 14, 2022 | 209.89 |
| Sep 13, 2022 | 209.99 |
| Sep 12, 2022 | 210.10 |
| Sep 9, 2022 | 209.99 |
| Sep 8, 2022 | 209.95 |
| Sep 7, 2022 | 209.94 |
| Sep 6, 2022 | 210.02 |
| Sep 2, 2022 | 210.23 |
| Sep 1, 2022 | 210.29 |
| Aug 31, 2022 | 210.31 |
| Aug 30, 2022 | 210.18 |
| Aug 29, 2022 | 210.07 |
| Aug 26, 2022 | 210.00 |
| Aug 25, 2022 | 210.02 |
| Aug 24, 2022 | 209.90 |
| Aug 23, 2022 | 210.01 |
| Aug 22, 2022 | 210.37 |
| Aug 19, 2022 | 210.69 |
| Aug 18, 2022 | 211.05 |
| Aug 17, 2022 | 211.34 |
| Aug 16, 2022 | 211.55 |
| Aug 15, 2022 | 211.71 |
| Aug 12, 2022 | 211.97 |
| Aug 11, 2022 | 212.12 |
| Aug 10, 2022 | 212.48 |
| Aug 9, 2022 | 212.98 |
| Aug 8, 2022 | 213.41 |
| Aug 5, 2022 | 213.71 |
| Aug 4, 2022 | 214.05 |
| Aug 3, 2022 | 214.44 |
| Aug 2, 2022 | 214.90 |
| Aug 1, 2022 | 214.87 |
| Jul 29, 2022 | 214.81 |
| Jul 28, 2022 | 214.73 |
| Jul 27, 2022 | 214.58 |
| Jul 26, 2022 | 214.48 |
| Jul 25, 2022 | 214.45 |
| Jul 22, 2022 | 214.34 |
| Jul 21, 2022 | 214.30 |
| Jul 20, 2022 | 214.17 |
| Jul 19, 2022 | 214.40 |
| Jul 18, 2022 | 214.68 |
| Jul 15, 2022 | 215.16 |
| Jul 14, 2022 | 215.50 |
| Jul 13, 2022 | 215.85 |
| Jul 12, 2022 | 216.22 |
| Jul 11, 2022 | 216.69 |
| Jul 8, 2022 | 217.14 |
| Jul 7, 2022 | 217.62 |
| Jul 6, 2022 | 218.24 |
| Jul 5, 2022 | 218.70 |
| Jul 1, 2022 | 219.48 |
| Jun 30, 2022 | 220.32 |
| Jun 29, 2022 | 221.15 |
| Jun 28, 2022 | 221.82 |
| Jun 27, 2022 | 222.62 |
| Jun 24, 2022 | 223.45 |
| Jun 23, 2022 | 224.22 |
| Jun 22, 2022 | 225.12 |
| Jun 21, 2022 | 226.08 |
| Jun 17, 2022 | 227.15 |
| Jun 16, 2022 | 228.27 |
| Jun 15, 2022 | 229.28 |
| Jun 14, 2022 | 230.16 |
| Jun 13, 2022 | 231.05 |
| Jun 10, 2022 | 231.66 |
| Jun 9, 2022 | 232.16 |
| Jun 8, 2022 | 232.67 |
| Jun 7, 2022 | 232.98 |
| Jun 6, 2022 | 233.20 |
| Jun 3, 2022 | 233.41 |
| Jun 2, 2022 | 233.60 |
| Jun 1, 2022 | 233.77 |
| May 31, 2022 | 234.02 |
| May 27, 2022 | 234.15 |
| May 26, 2022 | 234.09 |
| May 25, 2022 | 234.01 |
| May 24, 2022 | 233.89 |
| May 23, 2022 | 233.67 |
| May 20, 2022 | 233.49 |
| May 19, 2022 | 233.41 |
| May 18, 2022 | 233.52 |
| May 17, 2022 | 233.64 |
| May 16, 2022 | 233.98 |
| May 13, 2022 | 234.52 |
| May 12, 2022 | 235.08 |
| May 11, 2022 | 235.56 |
| May 10, 2022 | 236.05 |
| May 9, 2022 | 236.54 |
| May 6, 2022 | 237.03 |
| May 5, 2022 | 237.12 |
| May 4, 2022 | 237.08 |
| May 3, 2022 | 237.02 |
| May 2, 2022 | 237.01 |
| Apr 29, 2022 | 237.07 |
| Apr 28, 2022 | 237.25 |
| Apr 27, 2022 | 237.26 |
| Apr 26, 2022 | 237.16 |
| Apr 25, 2022 | 237.09 |
| Apr 22, 2022 | 236.99 |
| Apr 21, 2022 | 237.07 |
| Apr 20, 2022 | 236.73 |
| Apr 19, 2022 | 236.20 |
| Apr 18, 2022 | 235.78 |
| Apr 14, 2022 | 235.50 |
| Apr 13, 2022 | 235.19 |
| Apr 12, 2022 | 234.71 |
| Apr 11, 2022 | 234.27 |
| Apr 8, 2022 | 233.72 |
| Apr 7, 2022 | 233.04 |
| Apr 6, 2022 | 232.44 |
| Apr 5, 2022 | 231.88 |
| Apr 4, 2022 | 231.45 |
| Apr 1, 2022 | 231.08 |
| Mar 31, 2022 | 230.66 |
| Mar 30, 2022 | 230.46 |
| Mar 29, 2022 | 230.15 |
| Mar 28, 2022 | 229.90 |
| Mar 25, 2022 | 229.73 |
| Mar 24, 2022 | 229.80 |
| Mar 23, 2022 | 229.84 |
| Mar 22, 2022 | 229.87 |
| Mar 21, 2022 | 229.86 |
| Mar 18, 2022 | 229.95 |
| Mar 17, 2022 | 230.04 |
| Mar 16, 2022 | 230.30 |
| Mar 15, 2022 | 230.61 |
| Mar 14, 2022 | 231.03 |
| Mar 11, 2022 | 231.59 |
| Mar 10, 2022 | 232.06 |
| Mar 9, 2022 | 232.49 |
| Mar 8, 2022 | 232.82 |
| Mar 7, 2022 | 233.14 |
| Mar 4, 2022 | 233.06 |
| Mar 3, 2022 | 232.78 |
| Mar 2, 2022 | 232.44 |
| Mar 1, 2022 | 232.24 |
| Feb 28, 2022 | 232.12 |
| Feb 25, 2022 | 231.90 |
| Feb 24, 2022 | 231.69 |
| Feb 23, 2022 | 231.70 |
| Feb 22, 2022 | 231.80 |
| Feb 18, 2022 | 231.86 |
| Feb 17, 2022 | 231.95 |
| Feb 16, 2022 | 231.99 |
| Feb 15, 2022 | 231.84 |
| Feb 14, 2022 | 231.58 |
| Feb 11, 2022 | 231.46 |
| Feb 10, 2022 | 231.18 |
| Feb 9, 2022 | 230.88 |
| Feb 8, 2022 | 230.67 |
| Feb 7, 2022 | 230.60 |
| Feb 4, 2022 | 230.63 |
| Feb 3, 2022 | 230.68 |
| Feb 2, 2022 | 230.74 |
| Feb 1, 2022 | 230.84 |
| Jan 31, 2022 | 231.00 |
| Jan 28, 2022 | 231.15 |
| Jan 27, 2022 | 231.47 |
| Jan 26, 2022 | 231.82 |
| Jan 25, 2022 | 232.09 |
| Jan 24, 2022 | 232.30 |
| Jan 21, 2022 | 232.45 |
| Jan 20, 2022 | 232.48 |
| Jan 19, 2022 | 232.54 |
| Jan 18, 2022 | 232.39 |
| Jan 14, 2022 | 232.23 |
| Jan 13, 2022 | 231.99 |
| Jan 12, 2022 | 232.03 |
| Jan 11, 2022 | 231.91 |
| Jan 10, 2022 | 231.89 |
| Jan 7, 2022 | 231.92 |
| Jan 6, 2022 | 231.87 |
| Jan 5, 2022 | 231.81 |
| Jan 4, 2022 | 231.74 |
| Jan 3, 2022 | 231.54 |
| Dec 31, 2021 | 231.33 |
| Dec 30, 2021 | 230.99 |
| Dec 29, 2021 | 230.62 |
| Dec 28, 2021 | 230.24 |
| Dec 27, 2021 | 229.87 |
| Dec 23, 2021 | 229.45 |
| Dec 22, 2021 | 229.03 |
| Dec 21, 2021 | 228.70 |
| Dec 20, 2021 | 228.51 |
| Dec 17, 2021 | 228.36 |
| Dec 16, 2021 | 228.06 |
| Dec 15, 2021 | 227.68 |
| Dec 14, 2021 | 227.25 |
| Dec 13, 2021 | 226.84 |
| Dec 10, 2021 | 226.39 |
| Dec 9, 2021 | 225.88 |
| Dec 8, 2021 | 225.41 |
| Dec 7, 2021 | 225.01 |
| Dec 6, 2021 | 224.75 |
| Dec 3, 2021 | 224.64 |
| Dec 2, 2021 | 224.66 |
| Dec 1, 2021 | 224.56 |
| Nov 30, 2021 | 224.49 |
| Nov 29, 2021 | 224.37 |
| Nov 26, 2021 | 224.13 |
| Nov 24, 2021 | 223.90 |
| Nov 23, 2021 | 223.64 |
| Nov 22, 2021 | 223.38 |
| Nov 19, 2021 | 222.96 |
| Nov 18, 2021 | 222.49 |
| Nov 17, 2021 | 222.07 |
| Nov 16, 2021 | 221.77 |
| Nov 15, 2021 | 221.33 |
| Nov 12, 2021 | 221.04 |
| Nov 11, 2021 | 220.77 |
| Nov 10, 2021 | 220.49 |
| Nov 9, 2021 | 220.15 |
| Nov 8, 2021 | 219.86 |
| Nov 5, 2021 | 219.53 |
| Nov 4, 2021 | 219.29 |
| Nov 3, 2021 | 219.17 |
| Nov 2, 2021 | 218.99 |
| Nov 1, 2021 | 218.52 |
| Oct 29, 2021 | 218.10 |
| Oct 28, 2021 | 217.72 |
| Oct 27, 2021 | 217.39 |
| Oct 26, 2021 | 217.26 |
| Oct 25, 2021 | 217.00 |
| Oct 22, 2021 | 216.67 |
| Oct 21, 2021 | 216.32 |
| Oct 20, 2021 | 216.03 |
| Oct 19, 2021 | 215.86 |
| Oct 18, 2021 | 215.62 |
| Oct 15, 2021 | 215.48 |
| Oct 14, 2021 | 215.29 |
| Oct 13, 2021 | 215.13 |
| Oct 12, 2021 | 215.11 |
| Oct 11, 2021 | 215.12 |
| Oct 8, 2021 | 215.04 |
| Oct 7, 2021 | 214.99 |
| Oct 6, 2021 | 214.93 |
| Oct 5, 2021 | 214.98 |
| Oct 4, 2021 | 215.06 |
| Oct 1, 2021 | 215.19 |
| Sep 30, 2021 | 215.28 |
| Sep 29, 2021 | 215.39 |
| Sep 28, 2021 | 215.38 |
| Sep 27, 2021 | 215.25 |
| Sep 24, 2021 | 215.11 |
| Sep 23, 2021 | 214.83 |
| Sep 22, 2021 | 214.59 |
| Sep 21, 2021 | 214.45 |
| Sep 20, 2021 | 214.42 |
| Sep 17, 2021 | 214.40 |
| Sep 16, 2021 | 214.32 |
| Sep 15, 2021 | 214.28 |
| Sep 14, 2021 | 214.19 |
| Sep 13, 2021 | 214.07 |
| Sep 10, 2021 | 214.04 |
| Sep 9, 2021 | 213.97 |
| Sep 8, 2021 | 213.84 |
| Sep 7, 2021 | 213.65 |
| Sep 3, 2021 | 213.50 |
| Sep 2, 2021 | 213.22 |
| Sep 1, 2021 | 212.97 |
| Aug 31, 2021 | 212.72 |
| Aug 30, 2021 | 212.45 |
| Aug 27, 2021 | 212.14 |
| Aug 26, 2021 | 211.87 |
| Aug 25, 2021 | 211.60 |
| Aug 24, 2021 | 211.24 |
| Aug 23, 2021 | 210.93 |
| Aug 20, 2021 | 210.64 |
| Aug 19, 2021 | 210.31 |
| Aug 18, 2021 | 209.92 |
| Aug 17, 2021 | 209.51 |
| Aug 16, 2021 | 208.87 |
| Aug 13, 2021 | 208.30 |
| Aug 12, 2021 | 207.72 |
| Aug 11, 2021 | 207.18 |
| Aug 10, 2021 | 206.60 |
| Aug 9, 2021 | 206.07 |
| Aug 6, 2021 | 205.58 |
| Aug 5, 2021 | 205.14 |
| Aug 4, 2021 | 204.66 |
| Aug 3, 2021 | 204.13 |
| Aug 2, 2021 | 203.56 |
| Jul 30, 2021 | 202.98 |
| Jul 29, 2021 | 202.41 |
| Jul 28, 2021 | 201.99 |
| Jul 27, 2021 | 201.64 |
| Jul 26, 2021 | 201.30 |
| Jul 23, 2021 | 201.04 |
| Jul 22, 2021 | 200.75 |
| Jul 21, 2021 | 200.60 |
| Jul 20, 2021 | 200.55 |
| Jul 19, 2021 | 200.62 |
| Jul 16, 2021 | 200.74 |
| Jul 15, 2021 | 200.77 |
| Jul 14, 2021 | 200.88 |
| Jul 13, 2021 | 200.99 |
| Jul 12, 2021 | 201.03 |
| Jul 9, 2021 | 201.08 |
| Jul 8, 2021 | 201.07 |
| Jul 7, 2021 | 201.09 |
| Jul 6, 2021 | 201.16 |
| Jul 2, 2021 | 201.24 |
| Jul 1, 2021 | 201.29 |
| Jun 30, 2021 | 201.36 |
| Jun 29, 2021 | 201.43 |
| Jun 28, 2021 | 201.47 |
| Jun 25, 2021 | 201.49 |
| Jun 24, 2021 | 201.49 |
| Jun 23, 2021 | 201.50 |
| Jun 22, 2021 | 201.45 |
| Jun 21, 2021 | 201.37 |
| Jun 18, 2021 | 201.33 |
| Jun 17, 2021 | 201.31 |
| Jun 16, 2021 | 201.18 |
| Jun 15, 2021 | 201.09 |
| Jun 14, 2021 | 201.04 |
| Jun 11, 2021 | 200.95 |
| Jun 10, 2021 | 200.78 |
| Jun 9, 2021 | 200.62 |
| Jun 8, 2021 | 200.57 |
| Jun 7, 2021 | 200.52 |
| Jun 4, 2021 | 200.46 |
| Jun 3, 2021 | 200.35 |
| Jun 2, 2021 | 200.26 |
| Jun 1, 2021 | 200.17 |
| May 28, 2021 | 200.15 |
| May 27, 2021 | 200.07 |
| May 26, 2021 | 199.99 |
| May 25, 2021 | 199.85 |
| May 24, 2021 | 199.76 |
| May 21, 2021 | 199.64 |
| May 20, 2021 | 199.46 |
| May 19, 2021 | 199.28 |
| May 18, 2021 | 199.07 |
| May 17, 2021 | 198.60 |
| May 14, 2021 | 198.21 |
| May 13, 2021 | 197.68 |
| May 12, 2021 | 197.14 |
| May 11, 2021 | 196.74 |
| May 10, 2021 | 196.20 |
| May 7, 2021 | 195.54 |
| May 6, 2021 | 194.77 |
| May 5, 2021 | 194.03 |
| May 4, 2021 | 193.30 |
| May 3, 2021 | 192.58 |
| Apr 30, 2021 | 191.88 |
| Apr 29, 2021 | 191.30 |
| Apr 28, 2021 | 190.74 |
| Apr 27, 2021 | 190.17 |
| Apr 26, 2021 | 189.58 |
| Apr 23, 2021 | 188.90 |
| Apr 22, 2021 | 188.27 |
| Apr 21, 2021 | 187.68 |
| Apr 20, 2021 | 187.11 |
| Apr 19, 2021 | 186.58 |
| Apr 16, 2021 | 186.12 |
| Apr 15, 2021 | 185.62 |
| Apr 14, 2021 | 185.30 |
| Apr 13, 2021 | 184.93 |
| Apr 12, 2021 | 184.62 |
| Apr 9, 2021 | 184.43 |
| Apr 8, 2021 | 184.29 |
| Apr 7, 2021 | 184.19 |
| Apr 6, 2021 | 184.12 |
| Apr 5, 2021 | 184.01 |
| Apr 1, 2021 | 183.86 |
| Mar 31, 2021 | 183.78 |
| Mar 30, 2021 | 183.74 |
| Mar 29, 2021 | 183.63 |
| Mar 26, 2021 | 183.57 |
| Mar 25, 2021 | 183.58 |
| Mar 24, 2021 | 183.60 |
| Mar 23, 2021 | 183.86 |
| Mar 22, 2021 | 184.20 |
| Mar 19, 2021 | 184.46 |
| Mar 18, 2021 | 184.62 |
| Mar 17, 2021 | 184.72 |
| Mar 16, 2021 | 184.75 |
| Mar 15, 2021 | 184.80 |
| Mar 12, 2021 | 184.79 |
| Mar 11, 2021 | 184.82 |
| Mar 10, 2021 | 184.90 |
| Mar 9, 2021 | 185.02 |
| Mar 8, 2021 | 185.13 |
| Mar 5, 2021 | 185.33 |
| Mar 4, 2021 | 185.47 |
| Mar 3, 2021 | 185.74 |
| Mar 2, 2021 | 185.96 |
| Mar 1, 2021 | 186.04 |
| Feb 26, 2021 | 186.25 |
| Feb 25, 2021 | 186.48 |
| Feb 24, 2021 | 186.74 |
| Feb 23, 2021 | 187.08 |
| Feb 22, 2021 | 187.38 |
| Feb 19, 2021 | 187.65 |
| Feb 18, 2021 | 187.82 |
| Feb 17, 2021 | 188.06 |
| Feb 16, 2021 | 188.21 |
| Feb 12, 2021 | 188.42 |
| Feb 11, 2021 | 188.63 |
| Feb 10, 2021 | 188.86 |
| Feb 9, 2021 | 189.03 |
| Feb 8, 2021 | 189.16 |
| Feb 5, 2021 | 189.30 |
| Feb 4, 2021 | 189.42 |
| Feb 3, 2021 | 189.63 |
| Feb 2, 2021 | 189.86 |
| Feb 1, 2021 | 189.88 |
| Jan 29, 2021 | 190.06 |
| Jan 28, 2021 | 190.23 |
| Jan 27, 2021 | 190.26 |
| Jan 26, 2021 | 190.19 |
| Jan 25, 2021 | 190.11 |
| Jan 22, 2021 | 190.09 |
| Jan 21, 2021 | 190.12 |
| Jan 20, 2021 | 189.99 |
| Jan 19, 2021 | 189.78 |
| Jan 15, 2021 | 189.56 |
| Jan 14, 2021 | 189.40 |
| Jan 13, 2021 | 189.23 |
| Jan 12, 2021 | 188.89 |
| Jan 11, 2021 | 188.60 |
| Jan 8, 2021 | 188.16 |
| Jan 7, 2021 | 187.81 |
| Jan 6, 2021 | 187.55 |
| Jan 5, 2021 | 187.39 |
| Jan 4, 2021 | 187.32 |
| Dec 31, 2020 | 187.27 |
| Dec 30, 2020 | 187.21 |
| Dec 29, 2020 | 187.21 |
| Dec 28, 2020 | 187.27 |
| Dec 24, 2020 | 187.31 |
| Dec 23, 2020 | 187.31 |
| Dec 22, 2020 | 187.38 |
| Dec 21, 2020 | 187.57 |
| Dec 18, 2020 | 187.66 |
| Dec 17, 2020 | 187.69 |
| Dec 16, 2020 | 187.75 |
| Dec 15, 2020 | 187.73 |
| Dec 14, 2020 | 187.46 |
| Dec 11, 2020 | 187.19 |
| Dec 10, 2020 | 186.95 |
| Dec 9, 2020 | 186.68 |
| Dec 8, 2020 | 186.37 |
| Dec 7, 2020 | 186.05 |
| Dec 4, 2020 | 185.70 |
| Dec 3, 2020 | 185.18 |
| Dec 2, 2020 | 184.64 |
| Dec 1, 2020 | 184.17 |
| Nov 30, 2020 | 183.73 |
| Nov 27, 2020 | 183.38 |
| Nov 25, 2020 | 182.97 |
| Nov 24, 2020 | 182.59 |
| Nov 23, 2020 | 182.17 |
| Nov 20, 2020 | 181.73 |
| Nov 19, 2020 | 181.06 |
| Nov 18, 2020 | 180.40 |
| Nov 17, 2020 | 179.82 |
| Nov 16, 2020 | 179.10 |
| Nov 13, 2020 | 178.35 |
| Nov 12, 2020 | 177.70 |
| Nov 11, 2020 | 177.19 |
| Nov 10, 2020 | 176.58 |
| Nov 9, 2020 | 175.99 |
| Nov 6, 2020 | 175.34 |
| Nov 5, 2020 | 174.84 |
| Nov 4, 2020 | 174.35 |
| Nov 3, 2020 | 173.89 |
| Nov 2, 2020 | 173.42 |
| Oct 30, 2020 | 172.86 |
| Oct 29, 2020 | 172.41 |
| Oct 28, 2020 | 172.00 |
| Oct 27, 2020 | 171.58 |
| Oct 26, 2020 | 171.04 |
| Oct 23, 2020 | 170.48 |
| Oct 22, 2020 | 169.92 |
| Oct 21, 2020 | 169.36 |
| Oct 20, 2020 | 168.82 |
| Oct 19, 2020 | 168.21 |
| Oct 16, 2020 | 167.57 |
| Oct 15, 2020 | 166.91 |
| Oct 14, 2020 | 166.31 |
| Oct 13, 2020 | 165.74 |
| Oct 12, 2020 | 165.21 |
| Oct 9, 2020 | 164.57 |
| Oct 8, 2020 | 164.02 |
| Oct 7, 2020 | 163.52 |
| Oct 6, 2020 | 162.96 |
| Oct 5, 2020 | 162.49 |
| Oct 2, 2020 | 162.12 |
| Oct 1, 2020 | 161.83 |
| Sep 30, 2020 | 161.50 |
| Sep 29, 2020 | 161.12 |
| Sep 28, 2020 | 160.81 |
| Sep 25, 2020 | 160.55 |
| Sep 24, 2020 | 160.29 |
| Sep 23, 2020 | 160.09 |
| Sep 22, 2020 | 159.85 |
| Sep 21, 2020 | 159.46 |
| Sep 18, 2020 | 159.03 |
| Sep 17, 2020 | 158.52 |
| Sep 16, 2020 | 158.10 |
| Sep 15, 2020 | 157.74 |
| Sep 14, 2020 | 157.42 |
| Sep 11, 2020 | 157.15 |
| Sep 10, 2020 | 156.99 |
| Sep 9, 2020 | 156.82 |
| Sep 8, 2020 | 156.55 |
| Sep 4, 2020 | 156.34 |
| Sep 3, 2020 | 156.16 |
| Sep 2, 2020 | 155.94 |
| Sep 1, 2020 | 155.76 |
| Aug 31, 2020 | 155.65 |
| Aug 28, 2020 | 155.50 |
| Aug 27, 2020 | 155.42 |
| Aug 26, 2020 | 155.38 |
| Aug 25, 2020 | 155.39 |
| Aug 24, 2020 | 155.37 |
| Aug 21, 2020 | 155.35 |
| Aug 20, 2020 | 155.26 |
| Aug 19, 2020 | 155.36 |
| Aug 18, 2020 | 155.46 |
| Aug 17, 2020 | 155.61 |
| Aug 14, 2020 | 155.73 |
| Aug 13, 2020 | 155.76 |
| Aug 12, 2020 | 155.84 |
| Aug 11, 2020 | 155.92 |
| Aug 10, 2020 | 156.06 |
| Aug 7, 2020 | 156.26 |
| Aug 6, 2020 | 156.43 |
| Aug 5, 2020 | 156.51 |
| Aug 4, 2020 | 156.53 |
| Aug 3, 2020 | 156.52 |
| Jul 31, 2020 | 156.43 |
| Jul 30, 2020 | 156.40 |
| Jul 29, 2020 | 156.33 |
| Jul 28, 2020 | 156.28 |
| Jul 27, 2020 | 156.17 |
| Jul 24, 2020 | 156.03 |
| Jul 23, 2020 | 155.84 |
| Jul 22, 2020 | 155.67 |
| Jul 21, 2020 | 155.57 |
| Jul 20, 2020 | 155.39 |
| Jul 17, 2020 | 155.12 |
| Jul 16, 2020 | 154.74 |
| Jul 15, 2020 | 154.43 |
| Jul 14, 2020 | 154.07 |
| Jul 13, 2020 | 153.83 |
| Jul 10, 2020 | 153.67 |
| Jul 9, 2020 | 153.60 |
| Jul 8, 2020 | 153.52 |
| Jul 7, 2020 | 153.49 |
| Jul 6, 2020 | 153.41 |
| Jul 2, 2020 | 153.33 |
| Jul 1, 2020 | 153.27 |
| Jun 30, 2020 | 153.14 |
| Jun 29, 2020 | 153.22 |
| Jun 26, 2020 | 153.32 |
| Jun 25, 2020 | 153.36 |
| Jun 24, 2020 | 153.48 |
| Jun 23, 2020 | 153.64 |
| Jun 22, 2020 | 153.53 |
| Jun 19, 2020 | 153.52 |
| Jun 18, 2020 | 153.46 |
| Jun 17, 2020 | 153.37 |
| Jun 16, 2020 | 153.25 |
| Jun 15, 2020 | 152.92 |
| Jun 12, 2020 | 152.64 |
| Jun 11, 2020 | 152.35 |
| Jun 10, 2020 | 152.17 |
| Jun 9, 2020 | 151.77 |
| Jun 8, 2020 | 151.14 |
| Jun 5, 2020 | 150.42 |
| Jun 4, 2020 | 149.50 |
| Jun 3, 2020 | 148.65 |
| Jun 2, 2020 | 147.54 |
| Jun 1, 2020 | 146.57 |
| May 29, 2020 | 145.68 |
| May 28, 2020 | 144.81 |
| May 27, 2020 | 144.17 |
| May 26, 2020 | 143.38 |
| May 22, 2020 | 142.93 |
| May 21, 2020 | 142.40 |
| May 20, 2020 | 142.18 |
| May 19, 2020 | 142.05 |
| May 18, 2020 | 141.80 |
| May 15, 2020 | 141.75 |
| May 14, 2020 | 141.89 |
| May 13, 2020 | 142.16 |
| May 12, 2020 | 142.44 |
| May 11, 2020 | 142.72 |
| May 8, 2020 | 142.84 |
| May 7, 2020 | 143.15 |
| May 6, 2020 | 143.58 |
| May 5, 2020 | 144.06 |
| May 4, 2020 | 144.57 |
| May 1, 2020 | 145.14 |
| Apr 30, 2020 | 145.68 |
| Apr 29, 2020 | 146.19 |
| Apr 28, 2020 | 146.62 |
| Apr 27, 2020 | 147.06 |
| Apr 24, 2020 | 147.41 |
| Apr 23, 2020 | 147.81 |
| Apr 22, 2020 | 148.07 |
| Apr 21, 2020 | 148.13 |
| Apr 20, 2020 | 148.23 |
| Apr 17, 2020 | 148.16 |
| Apr 16, 2020 | 148.12 |
| Apr 15, 2020 | 148.16 |
| Apr 14, 2020 | 148.08 |
| Apr 13, 2020 | 147.96 |
| Apr 9, 2020 | 148.03 |
| Apr 8, 2020 | 148.01 |
| Apr 7, 2020 | 148.04 |
| Apr 6, 2020 | 148.07 |
| Apr 3, 2020 | 148.12 |
| Apr 2, 2020 | 148.39 |
| Apr 1, 2020 | 148.65 |
| Mar 31, 2020 | 148.97 |
| Mar 30, 2020 | 149.26 |
| Mar 27, 2020 | 149.54 |
| Mar 26, 2020 | 149.99 |
| Mar 25, 2020 | 150.45 |
| Mar 24, 2020 | 151.13 |
| Mar 23, 2020 | 151.78 |
| Mar 20, 2020 | 152.66 |
| Mar 19, 2020 | 153.37 |
| Mar 18, 2020 | 153.97 |
| Mar 17, 2020 | 154.54 |
| Mar 16, 2020 | 154.94 |
| Mar 13, 2020 | 155.57 |
| Mar 12, 2020 | 155.89 |
| Mar 11, 2020 | 156.31 |
| Mar 10, 2020 | 156.44 |
| Mar 9, 2020 | 156.44 |
| Mar 6, 2020 | 156.57 |
| Mar 5, 2020 | 156.46 |
| Mar 4, 2020 | 156.30 |
| Mar 3, 2020 | 155.98 |
| Mar 2, 2020 | 155.74 |
| Feb 28, 2020 | 155.50 |
| Feb 27, 2020 | 155.34 |
| Feb 26, 2020 | 155.11 |
| Feb 25, 2020 | 154.88 |
| Feb 24, 2020 | 154.65 |
| Feb 21, 2020 | 154.38 |
| Feb 20, 2020 | 154.07 |
| Feb 19, 2020 | 153.79 |
| Feb 18, 2020 | 153.49 |
| Feb 14, 2020 | 153.21 |
| Feb 13, 2020 | 152.88 |
| Feb 12, 2020 | 152.55 |
| Feb 11, 2020 | 152.21 |
| Feb 10, 2020 | 152.02 |
| Feb 7, 2020 | 151.98 |
| Feb 6, 2020 | 151.95 |
| Feb 5, 2020 | 151.90 |
| Feb 4, 2020 | 151.86 |
| Feb 3, 2020 | 151.85 |
| Jan 31, 2020 | 151.87 |
| Jan 30, 2020 | 151.85 |
| Jan 29, 2020 | 151.75 |
| Jan 28, 2020 | 151.66 |
| Jan 27, 2020 | 151.55 |
| Jan 24, 2020 | 151.46 |
| Jan 23, 2020 | 151.33 |
| Jan 22, 2020 | 151.21 |
| Jan 21, 2020 | 151.06 |
| Jan 17, 2020 | 150.89 |
| Jan 16, 2020 | 150.72 |
| Jan 15, 2020 | 150.45 |
| Jan 14, 2020 | 150.24 |
| Jan 13, 2020 | 150.02 |
| Jan 10, 2020 | 149.84 |
| Jan 9, 2020 | 149.65 |
| Jan 8, 2020 | 149.41 |
| Jan 7, 2020 | 149.15 |
| Jan 6, 2020 | 148.87 |
| Jan 3, 2020 | 148.60 |
| Jan 2, 2020 | 148.32 |
| Dec 31, 2019 | 148.10 |
| Dec 30, 2019 | 147.92 |
| Dec 27, 2019 | 147.74 |
| Dec 26, 2019 | 147.56 |
| Dec 24, 2019 | 147.39 |
| Dec 23, 2019 | 147.15 |
| Dec 20, 2019 | 146.94 |
| Dec 19, 2019 | 146.73 |
| Dec 18, 2019 | 146.55 |
| Dec 17, 2019 | 146.33 |
| Dec 16, 2019 | 146.14 |
| Dec 13, 2019 | 145.98 |
| Dec 12, 2019 | 145.76 |
| Dec 11, 2019 | 145.47 |
| Dec 10, 2019 | 145.21 |
| Dec 9, 2019 | 145.02 |
| Dec 6, 2019 | 144.80 |
| Dec 5, 2019 | 144.62 |
| Dec 4, 2019 | 144.49 |
| Dec 3, 2019 | 144.35 |
| Dec 2, 2019 | 144.23 |
| Nov 29, 2019 | 144.16 |
| Nov 27, 2019 | 144.06 |
| Nov 26, 2019 | 143.89 |
| Nov 25, 2019 | 143.77 |
| Nov 22, 2019 | 143.62 |
| Nov 21, 2019 | 143.47 |
| Nov 20, 2019 | 143.41 |
| Nov 19, 2019 | 143.26 |
| Nov 18, 2019 | 143.06 |
| Nov 15, 2019 | 142.97 |
| Nov 14, 2019 | 143.09 |
| Nov 13, 2019 | 143.22 |
| Nov 12, 2019 | 143.36 |
| Nov 11, 2019 | 143.49 |
| Nov 8, 2019 | 143.69 |
| Nov 7, 2019 | 143.87 |
| Nov 6, 2019 | 144.03 |
| Nov 5, 2019 | 144.18 |
| Nov 4, 2019 | 144.26 |
| Nov 1, 2019 | 144.42 |
| Oct 31, 2019 | 144.60 |
| Oct 30, 2019 | 144.79 |
| Oct 29, 2019 | 144.96 |
| Oct 28, 2019 | 145.20 |
| Oct 25, 2019 | 145.46 |
| Oct 24, 2019 | 145.74 |
| Oct 23, 2019 | 146.03 |
| Oct 22, 2019 | 146.38 |
| Oct 21, 2019 | 146.72 |
| Oct 18, 2019 | 146.99 |
| Oct 17, 2019 | 147.22 |
| Oct 16, 2019 | 147.41 |
| Oct 15, 2019 | 147.61 |
| Oct 14, 2019 | 147.64 |
| Oct 11, 2019 | 147.80 |
| Oct 10, 2019 | 147.97 |
| Oct 9, 2019 | 148.15 |
| Oct 8, 2019 | 148.35 |
| Oct 7, 2019 | 148.60 |
| Oct 4, 2019 | 148.75 |
| Oct 3, 2019 | 148.85 |
| Oct 2, 2019 | 148.99 |
| Oct 1, 2019 | 149.16 |
| Sep 30, 2019 | 149.29 |
| Sep 27, 2019 | 149.33 |
| Sep 26, 2019 | 149.45 |
| Sep 25, 2019 | 149.50 |
| Sep 24, 2019 | 149.54 |
| Sep 23, 2019 | 149.58 |
| Sep 20, 2019 | 149.61 |
| Sep 19, 2019 | 149.68 |
| Sep 18, 2019 | 149.76 |
| Sep 17, 2019 | 149.92 |
| Sep 16, 2019 | 150.05 |
| Sep 13, 2019 | 150.22 |
| Sep 12, 2019 | 150.40 |
| Sep 11, 2019 | 150.46 |
| Sep 10, 2019 | 150.57 |
| Sep 9, 2019 | 150.71 |
| Sep 6, 2019 | 150.74 |
| Sep 5, 2019 | 150.55 |
| Sep 4, 2019 | 150.40 |
| Sep 3, 2019 | 150.26 |
| Aug 30, 2019 | 150.12 |
| Aug 29, 2019 | 149.94 |
| Aug 28, 2019 | 149.73 |
| Aug 27, 2019 | 149.53 |
| Aug 26, 2019 | 149.33 |
| Aug 23, 2019 | 149.14 |
| Aug 22, 2019 | 149.01 |
| Aug 21, 2019 | 148.83 |
| Aug 20, 2019 | 148.62 |
| Aug 19, 2019 | 148.41 |
| Aug 16, 2019 | 148.11 |
| Aug 15, 2019 | 147.80 |
| Aug 14, 2019 | 147.50 |
| Aug 13, 2019 | 147.19 |
| Aug 12, 2019 | 146.76 |
| Aug 9, 2019 | 146.35 |
| Aug 8, 2019 | 145.94 |
| Aug 7, 2019 | 145.51 |
| Aug 6, 2019 | 145.13 |
| Aug 5, 2019 | 144.79 |
| Aug 2, 2019 | 144.59 |
| Aug 1, 2019 | 144.36 |
| Jul 31, 2019 | 144.09 |
| Jul 30, 2019 | 143.81 |
| Jul 29, 2019 | 143.49 |
| Jul 26, 2019 | 143.15 |
| Jul 25, 2019 | 142.79 |
| Jul 24, 2019 | 142.45 |
| Jul 23, 2019 | 141.98 |
| Jul 22, 2019 | 141.62 |
| Jul 19, 2019 | 141.27 |
| Jul 18, 2019 | 140.95 |
| Jul 17, 2019 | 140.62 |
| Jul 16, 2019 | 140.34 |
| Jul 15, 2019 | 140.04 |
| Jul 12, 2019 | 139.70 |
| Jul 11, 2019 | 139.37 |
| Jul 10, 2019 | 138.99 |
| Jul 9, 2019 | 138.60 |
| Jul 8, 2019 | 138.13 |
| Jul 5, 2019 | 137.65 |
| Jul 3, 2019 | 137.15 |
| Jul 2, 2019 | 136.60 |
| Jul 1, 2019 | 136.05 |
| Jun 28, 2019 | 135.50 |
| Jun 27, 2019 | 134.94 |
| Jun 26, 2019 | 134.51 |
| Jun 25, 2019 | 134.18 |
| Jun 24, 2019 | 133.83 |
| Jun 21, 2019 | 133.48 |
| Jun 20, 2019 | 133.11 |
| Jun 19, 2019 | 132.72 |
| Jun 18, 2019 | 132.33 |
| Jun 17, 2019 | 131.98 |
| Jun 14, 2019 | 131.65 |
| Jun 13, 2019 | 131.36 |
| Jun 12, 2019 | 131.05 |
| Jun 11, 2019 | 130.75 |
| Jun 10, 2019 | 130.50 |
| Jun 7, 2019 | 130.22 |
| Jun 6, 2019 | 129.96 |
| Jun 5, 2019 | 129.68 |
| Jun 4, 2019 | 129.39 |
| Jun 3, 2019 | 129.13 |
| May 31, 2019 | 128.96 |
| May 30, 2019 | 128.75 |
| May 29, 2019 | 128.55 |
| May 28, 2019 | 128.34 |
| May 24, 2019 | 128.13 |
| May 23, 2019 | 127.90 |
| May 22, 2019 | 127.66 |
| May 21, 2019 | 127.38 |
| May 20, 2019 | 127.09 |
| May 17, 2019 | 126.78 |
| May 16, 2019 | 126.50 |
| May 15, 2019 | 126.23 |
| May 14, 2019 | 126.03 |
| May 13, 2019 | 125.86 |
| May 10, 2019 | 125.81 |
| May 9, 2019 | 125.64 |
| May 8, 2019 | 125.46 |
| May 7, 2019 | 125.26 |
| May 6, 2019 | 125.08 |
| May 3, 2019 | 124.85 |
| May 2, 2019 | 124.63 |
| May 1, 2019 | 124.45 |
| Apr 30, 2019 | 124.27 |
| Apr 29, 2019 | 124.10 |
| Apr 26, 2019 | 123.91 |
| Apr 25, 2019 | 123.73 |
| Apr 24, 2019 | 123.59 |
| Apr 23, 2019 | 123.43 |
| Apr 22, 2019 | 123.29 |
| Apr 18, 2019 | 123.21 |
| Apr 17, 2019 | 123.12 |
| Apr 16, 2019 | 123.08 |
| Apr 15, 2019 | 122.88 |
| Apr 12, 2019 | 122.60 |
| Apr 11, 2019 | 122.31 |
| Apr 10, 2019 | 122.02 |
| Apr 9, 2019 | 121.77 |
| Apr 8, 2019 | 121.56 |
| Apr 5, 2019 | 121.37 |
| Apr 4, 2019 | 121.16 |
| Apr 3, 2019 | 120.91 |
| Apr 2, 2019 | 120.64 |
| Apr 1, 2019 | 120.37 |
| Mar 29, 2019 | 120.07 |
| Mar 28, 2019 | 119.74 |
| Mar 27, 2019 | 119.40 |
| Mar 26, 2019 | 119.05 |
| Mar 25, 2019 | 118.78 |
| Mar 22, 2019 | 118.52 |
| Mar 21, 2019 | 118.21 |
| Mar 20, 2019 | 117.84 |
| Mar 19, 2019 | 117.46 |
| Mar 18, 2019 | 117.07 |
| Mar 15, 2019 | 116.63 |
| Mar 14, 2019 | 116.25 |
| Mar 13, 2019 | 115.91 |
| Mar 12, 2019 | 115.56 |
| Mar 11, 2019 | 115.21 |
| Mar 8, 2019 | 114.86 |
| Mar 7, 2019 | 114.47 |
| Mar 6, 2019 | 114.13 |
| Mar 5, 2019 | 113.83 |
| Mar 4, 2019 | 113.57 |
| Mar 1, 2019 | 113.31 |
| Feb 28, 2019 | 113.07 |
| Feb 27, 2019 | 112.91 |
| Feb 26, 2019 | 112.79 |
| Feb 25, 2019 | 112.71 |
| Feb 22, 2019 | 112.57 |
| Feb 21, 2019 | 112.42 |
| Feb 20, 2019 | 112.25 |
| Feb 19, 2019 | 112.16 |
| Feb 15, 2019 | 112.09 |
| Feb 14, 2019 | 112.05 |
| Feb 13, 2019 | 112.01 |
| Feb 12, 2019 | 112.00 |
| Feb 11, 2019 | 111.96 |
| Feb 8, 2019 | 111.86 |
| Feb 7, 2019 | 111.77 |
| Feb 6, 2019 | 111.66 |
| Feb 5, 2019 | 111.55 |
| Feb 4, 2019 | 111.44 |
| Feb 1, 2019 | 111.45 |
| Jan 31, 2019 | 111.52 |
| Jan 30, 2019 | 111.60 |
| Jan 29, 2019 | 111.66 |
| Jan 28, 2019 | 111.75 |
| Jan 25, 2019 | 111.85 |
| Jan 24, 2019 | 111.93 |
| Jan 23, 2019 | 112.05 |
| Jan 22, 2019 | 112.18 |
| Jan 18, 2019 | 112.27 |
| Jan 17, 2019 | 112.26 |
| Jan 16, 2019 | 112.24 |
| Jan 15, 2019 | 112.25 |
| Jan 14, 2019 | 112.25 |
| Jan 11, 2019 | 112.25 |
| Jan 10, 2019 | 112.20 |
| Jan 9, 2019 | 112.14 |
| Jan 8, 2019 | 112.15 |
| Jan 7, 2019 | 112.14 |
| Jan 4, 2019 | 112.16 |
| Jan 3, 2019 | 112.20 |
| Jan 2, 2019 | 112.30 |
| Dec 31, 2018 | 112.39 |
| Dec 28, 2018 | 112.46 |
| Dec 27, 2018 | 112.56 |
| Dec 26, 2018 | 112.59 |
| Dec 24, 2018 | 112.65 |
| Dec 21, 2018 | 112.75 |
| Dec 20, 2018 | 112.79 |
| Dec 19, 2018 | 112.85 |
| Dec 18, 2018 | 112.84 |
| Dec 17, 2018 | 112.84 |
| Dec 14, 2018 | 112.81 |
| Dec 13, 2018 | 112.77 |
| Dec 12, 2018 | 112.74 |
| Dec 11, 2018 | 112.68 |
| Dec 10, 2018 | 112.68 |
| Dec 7, 2018 | 112.65 |
| Dec 6, 2018 | 112.64 |
| Dec 4, 2018 | 112.57 |
| Dec 3, 2018 | 112.47 |
| Nov 30, 2018 | 112.34 |
| Nov 29, 2018 | 112.24 |
| Nov 28, 2018 | 112.12 |
| Nov 27, 2018 | 112.04 |
| Nov 26, 2018 | 112.00 |
| Nov 23, 2018 | 112.03 |
| Nov 21, 2018 | 112.02 |
| Nov 20, 2018 | 112.02 |
| Nov 19, 2018 | 112.04 |
| Nov 16, 2018 | 111.99 |
| Nov 15, 2018 | 111.89 |
| Nov 14, 2018 | 111.79 |
| Nov 13, 2018 | 111.73 |
| Nov 12, 2018 | 111.63 |
| Nov 9, 2018 | 111.52 |
| Nov 8, 2018 | 111.40 |
| Nov 7, 2018 | 111.28 |
| Nov 6, 2018 | 111.18 |
| Nov 5, 2018 | 111.14 |
| Nov 2, 2018 | 111.19 |
| Nov 1, 2018 | 111.27 |
| Oct 31, 2018 | 111.34 |
| Oct 30, 2018 | 111.45 |
| Oct 29, 2018 | 111.58 |
| Oct 26, 2018 | 111.71 |
| Oct 25, 2018 | 111.86 |
| Oct 24, 2018 | 111.96 |
| Oct 23, 2018 | 112.12 |
| Oct 22, 2018 | 112.30 |
| Oct 19, 2018 | 112.48 |
| Oct 18, 2018 | 112.64 |
| Oct 17, 2018 | 112.74 |
| Oct 16, 2018 | 112.85 |
| Oct 15, 2018 | 112.97 |
| Oct 12, 2018 | 113.18 |
| Oct 11, 2018 | 113.38 |
| Oct 10, 2018 | 113.59 |
| Oct 9, 2018 | 113.78 |
| Oct 8, 2018 | 113.87 |
| Oct 5, 2018 | 113.97 |
| Oct 4, 2018 | 114.06 |
| Oct 3, 2018 | 114.14 |
| Oct 2, 2018 | 114.16 |
| Oct 1, 2018 | 114.16 |
| Sep 28, 2018 | 114.12 |
| Sep 27, 2018 | 114.05 |
| Sep 26, 2018 | 113.99 |
| Sep 25, 2018 | 113.93 |
| Sep 24, 2018 | 113.83 |
| Sep 21, 2018 | 113.76 |
| Sep 20, 2018 | 113.68 |
| Sep 19, 2018 | 113.58 |
| Sep 18, 2018 | 113.50 |
| Sep 17, 2018 | 113.39 |
| Sep 14, 2018 | 113.30 |
| Sep 13, 2018 | 113.13 |
| Sep 12, 2018 | 112.99 |
| Sep 11, 2018 | 112.86 |
| Sep 10, 2018 | 112.68 |
| Sep 7, 2018 | 112.49 |
| Sep 6, 2018 | 112.29 |
| Sep 5, 2018 | 112.12 |
| Sep 4, 2018 | 111.96 |
| Aug 31, 2018 | 111.81 |
| Aug 30, 2018 | 111.66 |
| Aug 29, 2018 | 111.51 |
| Aug 28, 2018 | 111.35 |
| Aug 27, 2018 | 111.20 |
| Aug 24, 2018 | 111.02 |
| Aug 23, 2018 | 110.85 |
| Aug 22, 2018 | 110.65 |
| Aug 21, 2018 | 110.47 |
| Aug 20, 2018 | 110.30 |
| Aug 17, 2018 | 110.15 |
| Aug 16, 2018 | 109.96 |
| Aug 15, 2018 | 109.82 |
| Aug 14, 2018 | 109.67 |
| Aug 13, 2018 | 109.48 |
| Aug 10, 2018 | 109.29 |
| Aug 9, 2018 | 109.07 |
| Aug 8, 2018 | 108.87 |
| Aug 7, 2018 | 108.68 |
| Aug 6, 2018 | 108.44 |
| Aug 3, 2018 | 108.21 |
| Aug 2, 2018 | 107.96 |
| Aug 1, 2018 | 107.72 |
| Jul 31, 2018 | 107.51 |
| Jul 30, 2018 | 107.29 |
| Jul 27, 2018 | 107.11 |
| Jul 26, 2018 | 106.91 |
| Jul 25, 2018 | 106.67 |
| Jul 24, 2018 | 106.46 |
| Jul 23, 2018 | 106.28 |
| Jul 20, 2018 | 106.08 |
| Jul 19, 2018 | 105.86 |
| Jul 18, 2018 | 105.60 |
| Jul 17, 2018 | 105.33 |
| Jul 16, 2018 | 105.06 |
| Jul 13, 2018 | 104.75 |
| Jul 12, 2018 | 104.44 |
| Jul 11, 2018 | 104.14 |
| Jul 10, 2018 | 103.85 |
| Jul 9, 2018 | 103.56 |
| Jul 6, 2018 | 103.30 |
| Jul 5, 2018 | 103.03 |
| Jul 3, 2018 | 102.80 |
| Jul 2, 2018 | 102.60 |
| Jun 29, 2018 | 102.39 |
| Jun 28, 2018 | 102.21 |
| Jun 27, 2018 | 102.08 |
| Jun 26, 2018 | 101.96 |
| Jun 25, 2018 | 101.78 |
| Jun 22, 2018 | 101.57 |
| Jun 21, 2018 | 101.33 |
| Jun 20, 2018 | 101.07 |
| Jun 19, 2018 | 100.81 |
| Jun 18, 2018 | 100.54 |
| Jun 15, 2018 | 100.23 |
| Jun 14, 2018 | 100.00 |
| Jun 13, 2018 | 99.72 |
| Jun 12, 2018 | 99.46 |
| Jun 11, 2018 | 99.16 |
| Jun 8, 2018 | 98.89 |
| Jun 7, 2018 | 98.58 |
| Jun 6, 2018 | 98.30 |
| Jun 5, 2018 | 98.00 |
| Jun 4, 2018 | 97.68 |
| Jun 1, 2018 | 97.42 |
| May 31, 2018 | 97.21 |
| May 30, 2018 | 97.02 |
| May 29, 2018 | 96.83 |
| May 25, 2018 | 96.65 |
| May 24, 2018 | 96.48 |
| May 23, 2018 | 96.29 |
| May 22, 2018 | 96.10 |
| May 21, 2018 | 95.93 |
| May 18, 2018 | 95.74 |
| May 17, 2018 | 95.54 |
| May 16, 2018 | 95.33 |
| May 15, 2018 | 95.14 |
| May 14, 2018 | 94.93 |
| May 11, 2018 | 94.67 |
| May 10, 2018 | 94.40 |
| May 9, 2018 | 94.17 |
| May 8, 2018 | 93.99 |
| May 7, 2018 | 93.88 |
| May 4, 2018 | 93.78 |
| May 3, 2018 | 93.66 |
| May 2, 2018 | 93.57 |
| May 1, 2018 | 93.47 |
| Apr 30, 2018 | 93.37 |
| Apr 27, 2018 | 93.27 |
| Apr 26, 2018 | 93.12 |
| Apr 25, 2018 | 92.92 |
| Apr 24, 2018 | 92.73 |
| Apr 23, 2018 | 92.54 |
| Apr 20, 2018 | 92.29 |
| Apr 19, 2018 | 92.10 |
| Apr 18, 2018 | 91.94 |
| Apr 17, 2018 | 91.76 |
| Apr 16, 2018 | 91.64 |
| Apr 13, 2018 | 91.55 |
| Apr 12, 2018 | 91.48 |
| Apr 11, 2018 | 91.43 |
| Apr 10, 2018 | 91.41 |
| Apr 9, 2018 | 91.37 |
| Apr 6, 2018 | 91.35 |
| Apr 5, 2018 | 91.34 |
| Apr 4, 2018 | 91.28 |
| Apr 3, 2018 | 91.26 |
| Apr 2, 2018 | 91.25 |
| Mar 29, 2018 | 91.26 |
| Mar 28, 2018 | 91.23 |
| Mar 27, 2018 | 91.24 |
| Mar 26, 2018 | 91.27 |
| Mar 23, 2018 | 91.25 |
| Mar 22, 2018 | 91.25 |
| Mar 21, 2018 | 91.21 |
| Mar 20, 2018 | 91.11 |
| Mar 19, 2018 | 90.96 |
| Mar 16, 2018 | 90.79 |
| Mar 15, 2018 | 90.63 |
| Mar 14, 2018 | 90.50 |
| Mar 13, 2018 | 90.35 |
| Mar 12, 2018 | 90.21 |
| Mar 9, 2018 | 90.06 |
| Mar 8, 2018 | 89.92 |
| Mar 7, 2018 | 89.81 |
| Mar 6, 2018 | 89.72 |
| Mar 5, 2018 | 89.64 |
| Mar 2, 2018 | 89.62 |
| Mar 1, 2018 | 89.61 |
| Feb 28, 2018 | 89.59 |
| Feb 27, 2018 | 89.52 |
| Feb 26, 2018 | 89.43 |
| Feb 23, 2018 | 89.34 |
| Feb 22, 2018 | 89.26 |
| Feb 21, 2018 | 89.22 |
| Feb 20, 2018 | 89.19 |
| Feb 16, 2018 | 89.18 |
| Feb 15, 2018 | 89.16 |
| Feb 14, 2018 | 89.16 |
| Feb 13, 2018 | 89.19 |
| Feb 12, 2018 | 89.27 |
| Feb 9, 2018 | 89.34 |
| Feb 8, 2018 | 89.41 |
| Feb 7, 2018 | 89.50 |
| Feb 6, 2018 | 89.54 |
| Feb 5, 2018 | 89.53 |
| Feb 2, 2018 | 89.54 |
| Feb 1, 2018 | 89.49 |
| Jan 31, 2018 | 89.42 |
| Jan 30, 2018 | 89.36 |
| Jan 29, 2018 | 89.27 |
| Jan 26, 2018 | 89.18 |
| Jan 25, 2018 | 89.09 |
| Jan 24, 2018 | 88.99 |
| Jan 23, 2018 | 88.92 |
| Jan 22, 2018 | 88.84 |
| Jan 19, 2018 | 88.75 |
| Jan 18, 2018 | 88.65 |
| Jan 17, 2018 | 88.60 |
| Jan 16, 2018 | 88.51 |
| Jan 12, 2018 | 88.46 |
| Jan 11, 2018 | 88.50 |
| Jan 10, 2018 | 88.53 |
| Jan 9, 2018 | 88.59 |
| Jan 8, 2018 | 88.61 |
| Jan 5, 2018 | 88.66 |
| Jan 4, 2018 | 88.74 |
| Jan 3, 2018 | 88.84 |
| Jan 2, 2018 | 88.92 |
| Dec 29, 2017 | 88.96 |
| Dec 28, 2017 | 89.02 |
| Dec 27, 2017 | 89.07 |
| Dec 26, 2017 | 89.12 |
| Dec 22, 2017 | 89.15 |
| Dec 21, 2017 | 89.20 |
| Dec 20, 2017 | 89.24 |
| Dec 19, 2017 | 89.25 |
| Dec 18, 2017 | 89.25 |
| Dec 15, 2017 | 89.28 |
| Dec 14, 2017 | 89.31 |
| Dec 13, 2017 | 89.37 |
| Dec 12, 2017 | 89.40 |
| Dec 11, 2017 | 89.42 |
| Dec 8, 2017 | 89.43 |
| Dec 7, 2017 | 89.42 |
| Dec 6, 2017 | 89.39 |
| Dec 5, 2017 | 89.35 |
| Dec 4, 2017 | 89.30 |
| Dec 1, 2017 | 89.25 |
| Nov 30, 2017 | 89.19 |
| Nov 29, 2017 | 89.13 |
| Nov 28, 2017 | 89.08 |
| Nov 27, 2017 | 89.04 |
| Nov 24, 2017 | 89.00 |
| Nov 22, 2017 | 88.97 |
| Nov 21, 2017 | 88.95 |
| Nov 20, 2017 | 88.93 |
| Nov 17, 2017 | 88.92 |
| Nov 16, 2017 | 88.90 |
| Nov 15, 2017 | 88.88 |
| Nov 14, 2017 | 88.87 |
| Nov 13, 2017 | 88.85 |
| Nov 10, 2017 | 88.83 |
| Nov 9, 2017 | 88.84 |
| Nov 8, 2017 | 88.80 |
| Nov 7, 2017 | 88.75 |
| Nov 6, 2017 | 88.71 |
| Nov 3, 2017 | 88.67 |
| Nov 2, 2017 | 88.59 |
| Nov 1, 2017 | 88.54 |
| Oct 31, 2017 | 88.48 |
| Oct 30, 2017 | 88.31 |
| Oct 27, 2017 | 88.17 |
| Oct 26, 2017 | 88.04 |
| Oct 25, 2017 | 87.95 |
| Oct 24, 2017 | 87.85 |
| Oct 23, 2017 | 87.74 |
| Oct 20, 2017 | 87.61 |
| Oct 19, 2017 | 87.48 |
| Oct 18, 2017 | 87.39 |
| Oct 17, 2017 | 87.32 |
| Oct 16, 2017 | 87.14 |
| Oct 13, 2017 | 86.98 |
| Oct 12, 2017 | 86.83 |
| Oct 11, 2017 | 86.67 |
| Oct 10, 2017 | 86.52 |
| Oct 9, 2017 | 86.36 |
| Oct 6, 2017 | 86.20 |
| Oct 5, 2017 | 86.03 |
| Oct 4, 2017 | 85.86 |
| Oct 3, 2017 | 85.72 |
| Oct 2, 2017 | 85.58 |
| Sep 29, 2017 | 85.45 |
| Sep 28, 2017 | 85.32 |
| Sep 27, 2017 | 85.21 |
| Sep 26, 2017 | 85.09 |
| Sep 25, 2017 | 85.01 |
| Sep 22, 2017 | 84.93 |
| Sep 21, 2017 | 84.83 |
| Sep 20, 2017 | 84.76 |
| Sep 19, 2017 | 84.65 |
| Sep 18, 2017 | 84.56 |
| Sep 15, 2017 | 84.46 |
| Sep 14, 2017 | 84.35 |
| Sep 13, 2017 | 84.26 |
| Sep 12, 2017 | 84.15 |
| Sep 11, 2017 | 84.03 |
| Sep 8, 2017 | 83.91 |
| Sep 7, 2017 | 83.82 |
| Sep 6, 2017 | 83.71 |
| Sep 5, 2017 | 83.63 |
| Sep 1, 2017 | 83.54 |
| Aug 31, 2017 | 83.44 |
| Aug 30, 2017 | 83.33 |
| Aug 29, 2017 | 83.24 |
| Aug 28, 2017 | 83.18 |
| Aug 25, 2017 | 83.11 |
| Aug 24, 2017 | 83.03 |
| Aug 23, 2017 | 82.95 |
| Aug 22, 2017 | 82.85 |
| Aug 21, 2017 | 82.72 |
| Aug 18, 2017 | 82.61 |
| Aug 17, 2017 | 82.51 |
| Aug 16, 2017 | 82.37 |
| Aug 15, 2017 | 82.22 |
| Aug 14, 2017 | 82.08 |
| Aug 11, 2017 | 81.95 |
| Aug 10, 2017 | 81.84 |
| Aug 9, 2017 | 81.70 |
| Aug 8, 2017 | 81.52 |
| Aug 7, 2017 | 81.32 |
| Aug 4, 2017 | 81.23 |
| Aug 3, 2017 | 81.11 |
| Aug 2, 2017 | 80.99 |
| Aug 1, 2017 | 80.86 |
| Jul 31, 2017 | 80.72 |
| Jul 28, 2017 | 80.58 |
| Jul 27, 2017 | 80.42 |
| Jul 26, 2017 | 80.29 |
| Jul 25, 2017 | 80.14 |
| Jul 24, 2017 | 79.98 |
| Jul 21, 2017 | 79.83 |
| Jul 20, 2017 | 79.71 |
| Jul 19, 2017 | 79.58 |
| Jul 18, 2017 | 79.45 |
| Jul 17, 2017 | 79.33 |
| Jul 14, 2017 | 79.18 |
| Jul 13, 2017 | 79.04 |
| Jul 12, 2017 | 78.88 |
| Jul 11, 2017 | 78.71 |
| Jul 10, 2017 | 78.54 |
| Jul 7, 2017 | 78.38 |
| Jul 6, 2017 | 78.20 |
| Jul 5, 2017 | 78.03 |
| Jul 3, 2017 | 77.81 |
| Jun 30, 2017 | 77.59 |
| Jun 29, 2017 | 77.38 |
| Jun 28, 2017 | 77.16 |
| Jun 27, 2017 | 76.91 |
| Jun 26, 2017 | 76.68 |
| Jun 23, 2017 | 76.40 |
| Jun 22, 2017 | 76.15 |
| Jun 21, 2017 | 75.92 |
| Jun 20, 2017 | 75.67 |
| Jun 19, 2017 | 75.44 |
| Jun 16, 2017 | 75.20 |
| Jun 15, 2017 | 74.95 |
| Jun 14, 2017 | 74.72 |
| Jun 13, 2017 | 74.50 |
| Jun 12, 2017 | 74.28 |
| Jun 9, 2017 | 74.08 |
| Jun 8, 2017 | 73.86 |
| Jun 7, 2017 | 73.62 |
| Jun 6, 2017 | 73.40 |
| Jun 5, 2017 | 73.20 |
| Jun 2, 2017 | 72.98 |
| Jun 1, 2017 | 72.76 |
| May 31, 2017 | 72.54 |
| May 30, 2017 | 72.36 |
| May 26, 2017 | 72.20 |
| May 25, 2017 | 72.03 |
| May 24, 2017 | 71.87 |
| May 23, 2017 | 71.70 |
| May 22, 2017 | 71.55 |
| May 19, 2017 | 71.41 |
| May 18, 2017 | 71.27 |
| May 17, 2017 | 71.15 |
| May 16, 2017 | 71.05 |
| May 15, 2017 | 70.93 |
| May 12, 2017 | 70.83 |
| May 11, 2017 | 70.74 |
| May 10, 2017 | 70.66 |
| May 9, 2017 | 70.54 |
| May 8, 2017 | 70.43 |
| May 5, 2017 | 70.33 |
| May 4, 2017 | 70.20 |
| May 3, 2017 | 70.08 |
| May 2, 2017 | 69.97 |
| May 1, 2017 | 69.86 |
| Apr 28, 2017 | 69.74 |
| Apr 27, 2017 | 69.64 |
| Apr 26, 2017 | 69.54 |
| Apr 25, 2017 | 69.44 |
| Apr 24, 2017 | 69.34 |
| Apr 21, 2017 | 69.25 |
| Apr 20, 2017 | 69.17 |
| Apr 19, 2017 | 69.08 |
| Apr 18, 2017 | 69.09 |
| Apr 17, 2017 | 69.13 |
| Apr 13, 2017 | 69.16 |
| Apr 12, 2017 | 69.21 |
| Apr 11, 2017 | 69.23 |
| Apr 10, 2017 | 69.23 |
| Apr 7, 2017 | 69.24 |
| Apr 6, 2017 | 69.25 |
| Apr 5, 2017 | 69.26 |
| Apr 4, 2017 | 69.27 |
| Apr 3, 2017 | 69.26 |
| Mar 31, 2017 | 69.24 |
| Mar 30, 2017 | 69.24 |
| Mar 29, 2017 | 69.25 |
| Mar 28, 2017 | 69.27 |
| Mar 27, 2017 | 69.30 |
| Mar 24, 2017 | 69.30 |
| Mar 23, 2017 | 69.31 |
| Mar 22, 2017 | 69.34 |
| Mar 21, 2017 | 69.35 |
| Mar 20, 2017 | 69.35 |
| Mar 17, 2017 | 69.35 |
| Mar 16, 2017 | 69.34 |
| Mar 15, 2017 | 69.33 |
| Mar 14, 2017 | 69.29 |
| Mar 13, 2017 | 69.27 |
| Mar 10, 2017 | 69.25 |
| Mar 9, 2017 | 69.26 |
| Mar 8, 2017 | 69.26 |
| Mar 7, 2017 | 69.27 |
| Mar 6, 2017 | 69.26 |
| Mar 3, 2017 | 69.25 |
| Mar 2, 2017 | 69.23 |
| Mar 1, 2017 | 69.19 |
| Feb 28, 2017 | 69.16 |
| Feb 27, 2017 | 69.14 |
| Feb 24, 2017 | 69.11 |
| Feb 23, 2017 | 69.07 |
| Feb 22, 2017 | 69.02 |
| Feb 21, 2017 | 68.98 |
| Feb 17, 2017 | 68.93 |
| Feb 16, 2017 | 68.88 |
| Feb 15, 2017 | 68.82 |
| Feb 14, 2017 | 68.75 |
| Feb 13, 2017 | 68.66 |
| Feb 10, 2017 | 68.62 |
| Feb 9, 2017 | 68.61 |
| Feb 8, 2017 | 68.61 |
| Feb 7, 2017 | 68.61 |
| Feb 6, 2017 | 68.62 |
| Feb 3, 2017 | 68.53 |
| Feb 2, 2017 | 68.42 |
| Feb 1, 2017 | 68.31 |
| Jan 31, 2017 | 68.21 |
| Jan 30, 2017 | 68.12 |
| Jan 27, 2017 | 68.06 |
| Jan 26, 2017 | 67.96 |
| Jan 25, 2017 | 67.85 |
| Jan 24, 2017 | 67.76 |
| Jan 23, 2017 | 67.68 |
| Jan 20, 2017 | 67.63 |
| Jan 19, 2017 | 67.59 |
| Jan 18, 2017 | 67.50 |
| Jan 17, 2017 | 67.39 |
| Jan 13, 2017 | 67.30 |
| Jan 12, 2017 | 67.25 |
| Jan 11, 2017 | 67.21 |
| Jan 10, 2017 | 67.17 |
| Jan 9, 2017 | 67.12 |
| Jan 6, 2017 | 67.09 |
| Jan 5, 2017 | 67.09 |
| Jan 4, 2017 | 67.09 |
| Jan 3, 2017 | 67.09 |
| Dec 30, 2016 | 67.11 |
| Dec 29, 2016 | 67.14 |
| Dec 28, 2016 | 67.17 |
| Dec 27, 2016 | 67.20 |
| Dec 23, 2016 | 67.21 |
| Dec 22, 2016 | 67.23 |
| Dec 21, 2016 | 67.24 |
| Dec 20, 2016 | 67.27 |
| Dec 19, 2016 | 67.33 |
| Dec 16, 2016 | 67.38 |
| Dec 15, 2016 | 67.44 |
| Dec 14, 2016 | 67.50 |
| Dec 13, 2016 | 67.55 |
| Dec 12, 2016 | 67.61 |
| Dec 9, 2016 | 67.72 |
| Dec 8, 2016 | 67.82 |
| Dec 7, 2016 | 67.94 |
| Dec 6, 2016 | 68.06 |
| Dec 5, 2016 | 68.20 |
| Dec 2, 2016 | 68.35 |
| Dec 1, 2016 | 68.53 |
| Nov 30, 2016 | 68.71 |
| Nov 29, 2016 | 68.85 |
| Nov 28, 2016 | 68.95 |
| Nov 25, 2016 | 69.04 |
| Nov 23, 2016 | 69.10 |
| Nov 22, 2016 | 69.17 |
| Nov 21, 2016 | 69.24 |
| Nov 18, 2016 | 69.34 |
| Nov 17, 2016 | 69.42 |
| Nov 16, 2016 | 69.52 |
| Nov 15, 2016 | 69.62 |
| Nov 14, 2016 | 69.70 |
| Nov 11, 2016 | 69.82 |
| Nov 10, 2016 | 69.92 |
| Nov 9, 2016 | 70.02 |
| Nov 8, 2016 | 70.11 |
| Nov 7, 2016 | 70.20 |
| Nov 4, 2016 | 70.26 |
| Nov 3, 2016 | 70.35 |
| Nov 2, 2016 | 70.45 |
| Nov 1, 2016 | 70.54 |
| Oct 31, 2016 | 70.61 |
| Oct 28, 2016 | 70.70 |
| Oct 27, 2016 | 70.78 |
| Oct 26, 2016 | 70.85 |
| Oct 25, 2016 | 70.91 |
| Oct 24, 2016 | 70.98 |
| Oct 21, 2016 | 71.04 |
| Oct 20, 2016 | 71.10 |
| Oct 19, 2016 | 71.15 |
| Oct 18, 2016 | 71.22 |
| Oct 17, 2016 | 71.29 |
| Oct 14, 2016 | 71.36 |
| Oct 13, 2016 | 71.38 |
| Oct 12, 2016 | 71.39 |
| Oct 11, 2016 | 71.41 |
| Oct 10, 2016 | 71.44 |
| Oct 7, 2016 | 71.42 |
| Oct 6, 2016 | 71.40 |
| Oct 5, 2016 | 71.37 |
| Oct 4, 2016 | 71.30 |
| Oct 3, 2016 | 71.24 |
| Sep 30, 2016 | 71.18 |
| Sep 29, 2016 | 71.08 |
| Sep 28, 2016 | 71.01 |
| Sep 27, 2016 | 70.92 |
| Sep 26, 2016 | 70.83 |
| Sep 23, 2016 | 70.75 |
| Sep 22, 2016 | 70.67 |
| Sep 21, 2016 | 70.57 |
| Sep 20, 2016 | 70.49 |
| Sep 19, 2016 | 70.41 |
| Sep 16, 2016 | 70.36 |
| Sep 15, 2016 | 70.30 |
| Sep 14, 2016 | 70.25 |
| Sep 13, 2016 | 70.20 |
| Sep 12, 2016 | 70.18 |
| Sep 9, 2016 | 70.13 |
| Sep 8, 2016 | 70.07 |
| Sep 7, 2016 | 69.94 |
| Sep 6, 2016 | 69.78 |
| Sep 2, 2016 | 69.67 |
| Sep 1, 2016 | 69.63 |
| Aug 31, 2016 | 69.57 |
| Aug 30, 2016 | 69.51 |
| Aug 29, 2016 | 69.44 |
| Aug 26, 2016 | 69.38 |
| Aug 25, 2016 | 69.31 |
| Aug 24, 2016 | 69.26 |
| Aug 23, 2016 | 69.23 |
| Aug 22, 2016 | 69.20 |
| Aug 19, 2016 | 69.20 |
| Aug 18, 2016 | 69.22 |
| Aug 17, 2016 | 69.23 |
| Aug 16, 2016 | 69.24 |
| Aug 15, 2016 | 69.22 |
| Aug 12, 2016 | 69.20 |
| Aug 11, 2016 | 69.17 |
| Aug 10, 2016 | 69.14 |
| Aug 9, 2016 | 69.10 |
| Aug 8, 2016 | 69.03 |
| Aug 5, 2016 | 68.95 |
| Aug 4, 2016 | 68.89 |
| Aug 3, 2016 | 68.87 |
| Aug 2, 2016 | 68.83 |
| Aug 1, 2016 | 68.81 |
| Jul 29, 2016 | 68.79 |
| Jul 28, 2016 | 68.74 |
| Jul 27, 2016 | 68.74 |
| Jul 26, 2016 | 68.78 |
| Jul 25, 2016 | 68.83 |
| Jul 22, 2016 | 68.90 |
| Jul 21, 2016 | 68.94 |
| Jul 20, 2016 | 69.03 |
| Jul 19, 2016 | 69.09 |
| Jul 18, 2016 | 69.14 |
| Jul 15, 2016 | 69.19 |
| Jul 14, 2016 | 69.23 |
| Jul 13, 2016 | 69.24 |
| Jul 12, 2016 | 69.27 |
| Jul 11, 2016 | 69.30 |
| Jul 8, 2016 | 69.34 |
| Jul 7, 2016 | 69.41 |
| Jul 6, 2016 | 69.50 |
| Jul 5, 2016 | 69.58 |
| Jul 1, 2016 | 69.68 |
| Jun 30, 2016 | 69.76 |
| Jun 29, 2016 | 69.84 |
| Jun 28, 2016 | 69.94 |
| Jun 27, 2016 | 70.10 |
| Jun 24, 2016 | 70.26 |
| Jun 23, 2016 | 70.38 |
| Jun 22, 2016 | 70.43 |
| Jun 21, 2016 | 70.50 |
| Jun 20, 2016 | 70.56 |
| Jun 17, 2016 | 70.61 |
| Jun 16, 2016 | 70.65 |
| Jun 15, 2016 | 70.72 |
| Jun 14, 2016 | 70.77 |
| Jun 13, 2016 | 70.82 |
| Jun 10, 2016 | 70.90 |
| Jun 9, 2016 | 70.90 |
| Jun 8, 2016 | 70.91 |
| Jun 7, 2016 | 70.91 |
| Jun 6, 2016 | 70.90 |
| Jun 3, 2016 | 70.88 |
| Jun 2, 2016 | 70.85 |
| Jun 1, 2016 | 70.84 |
| May 31, 2016 | 70.82 |
| May 27, 2016 | 70.78 |
| May 26, 2016 | 70.72 |
| May 25, 2016 | 70.69 |
| May 24, 2016 | 70.63 |
| May 23, 2016 | 70.59 |
| May 20, 2016 | 70.59 |
| May 19, 2016 | 70.52 |
| May 18, 2016 | 70.46 |
| May 17, 2016 | 70.44 |
| May 16, 2016 | 70.39 |
| May 13, 2016 | 70.28 |
| May 12, 2016 | 70.18 |
| May 11, 2016 | 70.05 |
| May 10, 2016 | 69.92 |
| May 9, 2016 | 69.75 |
| May 6, 2016 | 69.60 |
| May 5, 2016 | 69.48 |
| May 4, 2016 | 69.32 |
| May 3, 2016 | 69.17 |
| May 2, 2016 | 69.06 |
| Apr 29, 2016 | 68.92 |
| Apr 28, 2016 | 68.78 |
| Apr 27, 2016 | 68.65 |
| Apr 26, 2016 | 68.48 |
| Apr 25, 2016 | 68.28 |
| Apr 22, 2016 | 68.09 |
| Apr 21, 2016 | 67.91 |
| Apr 20, 2016 | 67.78 |
| Apr 19, 2016 | 67.64 |
| Apr 18, 2016 | 67.53 |
| Apr 15, 2016 | 67.45 |
| Apr 14, 2016 | 67.40 |
| Apr 13, 2016 | 67.35 |
| Apr 12, 2016 | 67.31 |
| Apr 11, 2016 | 67.28 |
| Apr 8, 2016 | 67.23 |
| Apr 7, 2016 | 67.21 |
| Apr 6, 2016 | 67.20 |
| Apr 5, 2016 | 67.18 |
| Apr 4, 2016 | 67.19 |
| Apr 1, 2016 | 67.13 |
| Mar 31, 2016 | 67.04 |
| Mar 30, 2016 | 66.96 |
| Mar 29, 2016 | 66.88 |
| Mar 28, 2016 | 66.80 |
| Mar 24, 2016 | 66.74 |
| Mar 23, 2016 | 66.74 |
| Mar 22, 2016 | 66.75 |
| Mar 21, 2016 | 66.78 |
| Mar 18, 2016 | 66.86 |
| Mar 17, 2016 | 66.99 |
| Mar 16, 2016 | 67.15 |
| Mar 15, 2016 | 67.30 |
| Mar 14, 2016 | 67.47 |
| Mar 11, 2016 | 67.66 |
| Mar 10, 2016 | 67.84 |
| Mar 9, 2016 | 68.04 |
| Mar 8, 2016 | 68.23 |
| Mar 7, 2016 | 68.42 |
| Mar 4, 2016 | 68.54 |
| Mar 3, 2016 | 68.62 |
| Mar 2, 2016 | 68.72 |
| Mar 1, 2016 | 68.89 |
| Feb 29, 2016 | 69.07 |
| Feb 26, 2016 | 69.22 |
| Feb 25, 2016 | 69.37 |
| Feb 24, 2016 | 69.51 |
| Feb 23, 2016 | 69.71 |
| Feb 22, 2016 | 69.89 |
| Feb 19, 2016 | 70.07 |
| Feb 18, 2016 | 70.32 |
| Feb 17, 2016 | 70.53 |
| Feb 16, 2016 | 70.71 |
| Feb 12, 2016 | 70.95 |
| Feb 11, 2016 | 71.24 |
| Feb 10, 2016 | 71.52 |
| Feb 9, 2016 | 71.76 |
| Feb 8, 2016 | 71.95 |
| Feb 5, 2016 | 72.14 |
| Feb 4, 2016 | 72.29 |
| Feb 3, 2016 | 72.41 |
| Feb 2, 2016 | 72.53 |
| Feb 1, 2016 | 72.66 |
| Jan 29, 2016 | 72.77 |
| Jan 28, 2016 | 72.89 |
| Jan 27, 2016 | 73.01 |
| Jan 26, 2016 | 73.10 |
| Jan 25, 2016 | 73.19 |
| Jan 22, 2016 | 73.29 |
| Jan 21, 2016 | 73.37 |
| Jan 20, 2016 | 73.53 |
| Jan 19, 2016 | 73.71 |
| Jan 15, 2016 | 73.88 |
| Jan 14, 2016 | 74.06 |
| Jan 13, 2016 | 74.19 |
| Jan 12, 2016 | 74.35 |
| Jan 11, 2016 | 74.35 |
| Jan 8, 2016 | 74.38 |
| Jan 7, 2016 | 74.34 |
| Jan 6, 2016 | 74.24 |
| Jan 5, 2016 | 74.11 |
| Jan 4, 2016 | 73.97 |
| Dec 31, 2015 | 73.86 |
| Dec 30, 2015 | 73.73 |
| Dec 29, 2015 | 73.54 |
| Dec 28, 2015 | 73.32 |
| Dec 24, 2015 | 73.13 |
| Dec 23, 2015 | 72.90 |
| Dec 22, 2015 | 72.69 |
| Dec 21, 2015 | 72.55 |
| Dec 18, 2015 | 72.46 |
| Dec 17, 2015 | 72.39 |
| Dec 16, 2015 | 72.25 |
| Dec 15, 2015 | 72.07 |
| Dec 14, 2015 | 71.95 |
| Dec 11, 2015 | 71.83 |
| Dec 10, 2015 | 71.69 |
| Dec 9, 2015 | 71.52 |
| Dec 8, 2015 | 71.36 |
| Dec 7, 2015 | 71.20 |
| Dec 4, 2015 | 71.01 |
| Dec 3, 2015 | 70.89 |
| Dec 2, 2015 | 70.68 |
| Dec 1, 2015 | 70.42 |
| Nov 30, 2015 | 70.15 |
| Nov 27, 2015 | 69.89 |
| Nov 25, 2015 | 69.64 |
| Nov 24, 2015 | 69.40 |
| Nov 23, 2015 | 69.18 |
| Nov 20, 2015 | 68.98 |
| Nov 19, 2015 | 68.78 |
| Nov 18, 2015 | 68.58 |
| Nov 17, 2015 | 68.34 |
| Nov 16, 2015 | 68.14 |
| Nov 13, 2015 | 67.90 |
| Nov 12, 2015 | 67.70 |
| Nov 11, 2015 | 67.51 |
| Nov 10, 2015 | 67.29 |
| Nov 9, 2015 | 67.08 |
| Nov 6, 2015 | 66.90 |
| Nov 5, 2015 | 66.69 |
| Nov 4, 2015 | 66.41 |
| Nov 3, 2015 | 66.14 |
| Nov 2, 2015 | 65.85 |
| Oct 30, 2015 | 65.65 |
| Oct 29, 2015 | 65.46 |
| Oct 28, 2015 | 65.42 |
| Oct 27, 2015 | 65.38 |
| Oct 26, 2015 | 65.40 |
| Oct 23, 2015 | 65.42 |
| Oct 22, 2015 | 65.42 |
| Oct 21, 2015 | 65.43 |
| Oct 20, 2015 | 65.40 |
| Oct 19, 2015 | 65.39 |
| Oct 16, 2015 | 65.39 |
| Oct 15, 2015 | 65.41 |
| Oct 14, 2015 | 65.46 |
| Oct 13, 2015 | 65.51 |
| Oct 12, 2015 | 65.56 |
| Oct 9, 2015 | 65.60 |
| Oct 8, 2015 | 65.64 |
| Oct 7, 2015 | 65.66 |
| Oct 6, 2015 | 65.70 |
| Oct 5, 2015 | 65.75 |
| Oct 2, 2015 | 65.78 |
| Oct 1, 2015 | 65.85 |
| Sep 30, 2015 | 65.93 |
| Sep 29, 2015 | 66.01 |
| Sep 28, 2015 | 66.10 |
| Sep 25, 2015 | 66.17 |
| Sep 24, 2015 | 66.19 |
| Sep 23, 2015 | 66.18 |
| Sep 22, 2015 | 66.28 |
| Sep 21, 2015 | 66.37 |
| Sep 18, 2015 | 66.42 |
| Sep 17, 2015 | 66.46 |
| Sep 16, 2015 | 66.47 |
| Sep 15, 2015 | 66.49 |
| Sep 14, 2015 | 66.50 |
| Sep 11, 2015 | 66.51 |
| Sep 10, 2015 | 66.51 |
| Sep 9, 2015 | 66.51 |
| Sep 8, 2015 | 66.52 |
| Sep 4, 2015 | 66.53 |
| Sep 3, 2015 | 66.58 |
| Sep 2, 2015 | 66.60 |
| Sep 1, 2015 | 66.62 |
| Aug 31, 2015 | 66.68 |
| Aug 28, 2015 | 66.69 |
| Aug 27, 2015 | 66.69 |
| Aug 26, 2015 | 66.66 |
| Aug 25, 2015 | 66.68 |
| Aug 24, 2015 | 66.70 |
| Aug 21, 2015 | 66.73 |
| Aug 20, 2015 | 66.74 |
| Aug 19, 2015 | 66.71 |
| Aug 18, 2015 | 66.62 |
| Aug 17, 2015 | 66.52 |
| Aug 14, 2015 | 66.42 |
| Aug 13, 2015 | 66.34 |
| Aug 12, 2015 | 66.32 |
| Aug 11, 2015 | 66.29 |
| Aug 10, 2015 | 66.29 |
| Aug 7, 2015 | 66.27 |
| Aug 6, 2015 | 66.24 |
| Aug 5, 2015 | 66.20 |
| Aug 4, 2015 | 66.19 |
| Aug 3, 2015 | 66.22 |
| Jul 31, 2015 | 66.24 |
| Jul 30, 2015 | 66.26 |
| Jul 29, 2015 | 66.30 |
| Jul 28, 2015 | 66.34 |
| Jul 27, 2015 | 66.37 |
| Jul 24, 2015 | 66.39 |
| Jul 23, 2015 | 66.38 |
| Jul 22, 2015 | 66.35 |
| Jul 21, 2015 | 66.31 |
| Jul 20, 2015 | 66.30 |
| Jul 17, 2015 | 66.27 |
| Jul 16, 2015 | 66.23 |
| Jul 15, 2015 | 66.21 |
| Jul 14, 2015 | 66.21 |
| Jul 13, 2015 | 66.19 |
| Jul 10, 2015 | 66.17 |
| Jul 9, 2015 | 66.20 |
| Jul 8, 2015 | 66.29 |
| Jul 7, 2015 | 66.38 |
| Jul 6, 2015 | 66.50 |
| Jul 2, 2015 | 66.62 |
| Jul 1, 2015 | 66.74 |
| Jun 30, 2015 | 66.85 |
| Jun 29, 2015 | 66.95 |
| Jun 26, 2015 | 67.05 |
| Jun 25, 2015 | 67.12 |
| Jun 24, 2015 | 67.19 |
| Jun 23, 2015 | 67.27 |
| Jun 22, 2015 | 67.38 |
| Jun 19, 2015 | 67.49 |
| Jun 18, 2015 | 67.61 |
| Jun 17, 2015 | 67.73 |
| Jun 16, 2015 | 67.85 |
| Jun 15, 2015 | 67.97 |
| Jun 12, 2015 | 68.09 |
| Jun 11, 2015 | 68.19 |
| Jun 10, 2015 | 68.31 |
| Jun 9, 2015 | 68.44 |
| Jun 8, 2015 | 68.55 |
| Jun 5, 2015 | 68.64 |
| Jun 4, 2015 | 68.72 |
| Jun 3, 2015 | 68.81 |
| Jun 2, 2015 | 68.86 |
| Jun 1, 2015 | 68.91 |
| May 29, 2015 | 68.93 |
| May 28, 2015 | 68.93 |
| May 27, 2015 | 68.96 |
| May 26, 2015 | 68.99 |
| May 22, 2015 | 68.94 |
| May 21, 2015 | 68.86 |
| May 20, 2015 | 68.75 |
| May 19, 2015 | 68.65 |
| May 18, 2015 | 68.51 |
| May 15, 2015 | 68.37 |
| May 14, 2015 | 68.26 |
| May 13, 2015 | 68.15 |
| May 12, 2015 | 68.06 |
| May 11, 2015 | 68.02 |
| May 8, 2015 | 67.96 |
| May 7, 2015 | 67.89 |
| May 6, 2015 | 67.84 |
| May 5, 2015 | 67.82 |
| May 4, 2015 | 67.79 |
| May 1, 2015 | 67.75 |
| Apr 30, 2015 | 67.73 |
| Apr 29, 2015 | 67.72 |
| Apr 28, 2015 | 67.66 |
| Apr 27, 2015 | 67.58 |
| Apr 24, 2015 | 67.52 |
| Apr 23, 2015 | 67.42 |
| Apr 22, 2015 | 67.33 |
| Apr 21, 2015 | 67.23 |
| Apr 20, 2015 | 67.17 |
| Apr 17, 2015 | 67.13 |
| Apr 16, 2015 | 67.09 |
| Apr 15, 2015 | 67.04 |
| Apr 14, 2015 | 66.95 |
| Apr 13, 2015 | 66.87 |
| Apr 10, 2015 | 66.79 |
| Apr 9, 2015 | 66.69 |
| Apr 8, 2015 | 66.61 |
| Apr 7, 2015 | 66.54 |
| Apr 6, 2015 | 66.47 |
| Apr 2, 2015 | 66.39 |
| Apr 1, 2015 | 66.30 |
| Mar 31, 2015 | 66.21 |
| Mar 30, 2015 | 66.10 |
| Mar 27, 2015 | 65.96 |
| Mar 26, 2015 | 65.86 |
| Mar 25, 2015 | 65.79 |
| Mar 24, 2015 | 65.72 |
| Mar 23, 2015 | 65.65 |
| Mar 20, 2015 | 65.61 |
| Mar 19, 2015 | 65.52 |
| Mar 18, 2015 | 65.45 |
| Mar 17, 2015 | 65.39 |
| Mar 16, 2015 | 65.35 |
| Mar 13, 2015 | 65.29 |
| Mar 12, 2015 | 65.29 |
| Mar 11, 2015 | 65.31 |
| Mar 10, 2015 | 65.36 |
| Mar 9, 2015 | 65.40 |
| Mar 6, 2015 | 65.44 |
| Mar 5, 2015 | 65.50 |
| Mar 4, 2015 | 65.55 |
| Mar 3, 2015 | 65.59 |
| Mar 2, 2015 | 65.63 |
| Feb 27, 2015 | 65.60 |
| Feb 26, 2015 | 65.61 |
| Feb 25, 2015 | 65.64 |
| Feb 24, 2015 | 65.67 |
| Feb 23, 2015 | 65.68 |
| Feb 20, 2015 | 65.72 |
| Feb 19, 2015 | 65.70 |
| Feb 18, 2015 | 65.70 |
| Feb 17, 2015 | 65.65 |
| Feb 13, 2015 | 65.62 |
| Feb 12, 2015 | 65.58 |
| Feb 11, 2015 | 65.53 |
| Feb 10, 2015 | 65.49 |
| Feb 9, 2015 | 65.43 |
| Feb 6, 2015 | 65.37 |
| Feb 5, 2015 | 65.30 |
| Feb 4, 2015 | 65.18 |
| Feb 3, 2015 | 65.08 |
| Feb 2, 2015 | 64.99 |
| Jan 30, 2015 | 64.95 |
| Jan 29, 2015 | 64.91 |
| Jan 28, 2015 | 64.85 |
| Jan 27, 2015 | 64.84 |
| Jan 26, 2015 | 64.80 |
| Jan 23, 2015 | 64.74 |
| Jan 22, 2015 | 64.69 |
| Jan 21, 2015 | 64.62 |
| Jan 20, 2015 | 64.59 |
| Jan 16, 2015 | 64.55 |
| Jan 15, 2015 | 64.51 |
| Jan 14, 2015 | 64.45 |
| Jan 13, 2015 | 64.41 |
| Jan 12, 2015 | 64.33 |
| Jan 9, 2015 | 64.24 |
| Jan 8, 2015 | 64.13 |
| Jan 7, 2015 | 63.98 |
| Jan 6, 2015 | 63.87 |
| Jan 5, 2015 | 63.79 |
| Jan 2, 2015 | 63.68 |
| Dec 31, 2014 | 63.51 |
| Dec 30, 2014 | 63.34 |
| Dec 29, 2014 | 63.11 |
| Dec 26, 2014 | 62.89 |
| Dec 24, 2014 | 62.65 |
| Dec 23, 2014 | 62.42 |
| Dec 22, 2014 | 62.23 |
| Dec 19, 2014 | 62.02 |
| Dec 18, 2014 | 61.84 |
| Dec 17, 2014 | 61.69 |
| Dec 16, 2014 | 61.50 |
| Dec 15, 2014 | 61.34 |
| Dec 12, 2014 | 61.13 |
| Dec 11, 2014 | 60.90 |
| Dec 10, 2014 | 60.65 |
| Dec 9, 2014 | 60.41 |
| Dec 8, 2014 | 60.14 |
| Dec 5, 2014 | 59.93 |
| Dec 4, 2014 | 59.72 |
| Dec 3, 2014 | 59.56 |
| Dec 2, 2014 | 59.39 |
| Dec 1, 2014 | 59.22 |
| Nov 28, 2014 | 59.08 |
| Nov 26, 2014 | 58.93 |
| Nov 25, 2014 | 58.79 |
| Nov 24, 2014 | 58.67 |
| Nov 21, 2014 | 58.54 |
| Nov 20, 2014 | 58.42 |
| Nov 19, 2014 | 58.32 |
| Nov 18, 2014 | 58.21 |
| Nov 17, 2014 | 58.08 |
| Nov 14, 2014 | 57.96 |
| Nov 13, 2014 | 57.82 |
| Nov 12, 2014 | 57.65 |
| Nov 11, 2014 | 57.50 |
| Nov 10, 2014 | 57.35 |
| Nov 7, 2014 | 57.20 |
| Nov 6, 2014 | 57.07 |
| Nov 5, 2014 | 56.93 |
| Nov 4, 2014 | 56.80 |
| Nov 3, 2014 | 56.67 |
| Oct 31, 2014 | 56.56 |
| Oct 30, 2014 | 56.44 |
| Oct 29, 2014 | 56.32 |
| Oct 28, 2014 | 56.21 |
| Oct 27, 2014 | 56.10 |
| Oct 24, 2014 | 55.98 |
| Oct 23, 2014 | 55.86 |
| Oct 22, 2014 | 55.72 |
| Oct 21, 2014 | 55.58 |
| Oct 20, 2014 | 55.49 |
| Oct 17, 2014 | 55.39 |
| Oct 16, 2014 | 55.32 |
| Oct 15, 2014 | 55.25 |
| Oct 14, 2014 | 55.19 |
| Oct 13, 2014 | 55.12 |
| Oct 10, 2014 | 55.00 |
| Oct 9, 2014 | 54.89 |
| Oct 8, 2014 | 54.78 |
| Oct 7, 2014 | 54.68 |
| Oct 6, 2014 | 54.61 |
| Oct 3, 2014 | 54.56 |
| Oct 2, 2014 | 54.53 |
| Oct 1, 2014 | 54.53 |
| Sep 30, 2014 | 54.53 |
| Sep 29, 2014 | 54.51 |
| Sep 26, 2014 | 54.49 |
| Sep 25, 2014 | 54.45 |
| Sep 24, 2014 | 54.42 |
| Sep 23, 2014 | 54.38 |
| Sep 22, 2014 | 54.36 |
| Sep 19, 2014 | 54.33 |
| Sep 18, 2014 | 54.28 |
| Sep 17, 2014 | 54.23 |
| Sep 16, 2014 | 54.18 |
| Sep 15, 2014 | 54.12 |
| Sep 12, 2014 | 54.09 |
| Sep 11, 2014 | 54.04 |
| Sep 10, 2014 | 53.99 |
| Sep 9, 2014 | 53.93 |
| Sep 8, 2014 | 53.87 |
| Sep 5, 2014 | 53.80 |
| Sep 4, 2014 | 53.73 |
| Sep 3, 2014 | 53.66 |
| Sep 2, 2014 | 53.59 |
| Aug 29, 2014 | 53.51 |
| Aug 28, 2014 | 53.43 |
| Aug 27, 2014 | 53.36 |
| Aug 26, 2014 | 53.28 |
| Aug 25, 2014 | 53.20 |
| Aug 22, 2014 | 53.12 |
| Aug 21, 2014 | 53.06 |
| Aug 20, 2014 | 53.00 |
| Aug 19, 2014 | 52.96 |
| Aug 18, 2014 | 52.93 |
| Aug 15, 2014 | 52.89 |
| Aug 14, 2014 | 52.88 |
| Aug 13, 2014 | 52.86 |
| Aug 12, 2014 | 52.83 |
| Aug 11, 2014 | 52.84 |
| Aug 8, 2014 | 52.87 |
| Aug 7, 2014 | 52.92 |
| Aug 6, 2014 | 52.97 |
| Aug 5, 2014 | 53.02 |
| Aug 4, 2014 | 53.04 |
| Aug 1, 2014 | 53.08 |
| Jul 31, 2014 | 53.13 |
| Jul 30, 2014 | 53.17 |
| Jul 29, 2014 | 53.19 |
| Jul 28, 2014 | 53.20 |
| Jul 25, 2014 | 53.20 |
| Jul 24, 2014 | 53.20 |
| Jul 23, 2014 | 53.22 |
| Jul 22, 2014 | 53.24 |
| Jul 21, 2014 | 53.24 |
| Jul 18, 2014 | 53.21 |
| Jul 17, 2014 | 53.10 |
| Jul 16, 2014 | 53.00 |
| Jul 15, 2014 | 52.91 |
| Jul 14, 2014 | 52.81 |
| Jul 11, 2014 | 52.68 |
| Jul 10, 2014 | 52.56 |
| Jul 9, 2014 | 52.46 |
| Jul 8, 2014 | 52.36 |
| Jul 7, 2014 | 52.27 |
| Jul 3, 2014 | 52.19 |
| Jul 2, 2014 | 52.09 |
| Jul 1, 2014 | 52.01 |
| Jun 30, 2014 | 51.91 |
| Jun 27, 2014 | 51.83 |
| Jun 26, 2014 | 51.76 |
| Jun 25, 2014 | 51.68 |
| Jun 24, 2014 | 51.60 |
| Jun 23, 2014 | 51.52 |
| Jun 20, 2014 | 51.45 |
| Jun 19, 2014 | 51.40 |
| Jun 18, 2014 | 51.34 |
| Jun 17, 2014 | 51.30 |
| Jun 16, 2014 | 51.27 |
| Jun 13, 2014 | 51.25 |
| Jun 12, 2014 | 51.24 |
| Jun 11, 2014 | 51.17 |
| Jun 10, 2014 | 51.07 |
| Jun 9, 2014 | 50.96 |
| Jun 6, 2014 | 50.85 |
| Jun 5, 2014 | 50.74 |
| Jun 4, 2014 | 50.64 |
| Jun 3, 2014 | 50.54 |
| Jun 2, 2014 | 50.45 |
| May 30, 2014 | 50.35 |
| May 29, 2014 | 50.22 |
| May 28, 2014 | 50.09 |
| May 27, 2014 | 49.95 |
| May 23, 2014 | 49.79 |
| May 22, 2014 | 49.65 |
| May 21, 2014 | 49.51 |
| May 20, 2014 | 49.39 |
| May 19, 2014 | 49.28 |
| May 16, 2014 | 49.16 |
| May 15, 2014 | 49.05 |
| May 14, 2014 | 48.94 |
| May 13, 2014 | 48.83 |
| May 12, 2014 | 48.68 |
| May 9, 2014 | 48.50 |
| May 8, 2014 | 48.35 |
| May 7, 2014 | 48.24 |
| May 6, 2014 | 48.19 |
| May 5, 2014 | 48.14 |
| May 2, 2014 | 48.08 |
| May 1, 2014 | 48.02 |
| Apr 30, 2014 | 47.95 |
| Apr 29, 2014 | 47.89 |
| Apr 28, 2014 | 47.83 |
| Apr 25, 2014 | 47.76 |
| Apr 24, 2014 | 47.67 |
| Apr 23, 2014 | 47.57 |
| Apr 22, 2014 | 47.46 |
| Apr 21, 2014 | 47.33 |
| Apr 17, 2014 | 47.21 |
| Apr 16, 2014 | 47.09 |
| Apr 15, 2014 | 46.97 |
| Apr 14, 2014 | 46.86 |
| Apr 11, 2014 | 46.78 |
| Apr 10, 2014 | 46.74 |
| Apr 9, 2014 | 46.68 |
| Apr 8, 2014 | 46.61 |
| Apr 7, 2014 | 46.55 |
| Apr 4, 2014 | 46.51 |
| Apr 3, 2014 | 46.49 |
| Apr 2, 2014 | 46.46 |
| Apr 1, 2014 | 46.43 |
| Mar 31, 2014 | 46.44 |
| Mar 28, 2014 | 46.48 |
| Mar 27, 2014 | 46.52 |
| Mar 26, 2014 | 46.56 |
| Mar 25, 2014 | 46.59 |
| Mar 24, 2014 | 46.61 |
| Mar 21, 2014 | 46.64 |
| Mar 20, 2014 | 46.66 |
| Mar 19, 2014 | 46.68 |
| Mar 18, 2014 | 46.69 |
| Mar 17, 2014 | 46.69 |
| Mar 14, 2014 | 46.70 |
| Mar 13, 2014 | 46.74 |
| Mar 12, 2014 | 46.78 |
| Mar 11, 2014 | 46.81 |
| Mar 10, 2014 | 46.84 |
| Mar 7, 2014 | 46.85 |
| Mar 6, 2014 | 46.86 |
| Mar 5, 2014 | 46.87 |
| Mar 4, 2014 | 46.86 |
| Mar 3, 2014 | 46.84 |
| Feb 28, 2014 | 46.83 |
| Feb 27, 2014 | 46.82 |
| Feb 26, 2014 | 46.81 |
| Feb 25, 2014 | 46.79 |
| Feb 24, 2014 | 46.78 |
| Feb 21, 2014 | 46.79 |
| Feb 20, 2014 | 46.82 |
| Feb 19, 2014 | 46.85 |
| Feb 18, 2014 | 46.87 |
| Feb 14, 2014 | 46.86 |
| Feb 13, 2014 | 46.88 |
| Feb 12, 2014 | 46.89 |
| Feb 11, 2014 | 46.92 |
| Feb 10, 2014 | 46.95 |
| Feb 7, 2014 | 46.99 |
| Feb 6, 2014 | 47.04 |
| Feb 5, 2014 | 47.09 |
| Feb 4, 2014 | 47.13 |
| Feb 3, 2014 | 47.16 |
| Jan 31, 2014 | 47.18 |
| Jan 30, 2014 | 47.16 |
| Jan 29, 2014 | 47.13 |
| Jan 28, 2014 | 47.11 |
| Jan 27, 2014 | 47.08 |
| Jan 24, 2014 | 47.06 |
| Jan 23, 2014 | 47.01 |
| Jan 22, 2014 | 46.93 |
| Jan 21, 2014 | 46.83 |
| Jan 17, 2014 | 46.74 |
| Jan 16, 2014 | 46.65 |
| Jan 15, 2014 | 46.57 |
| Jan 14, 2014 | 46.47 |
| Jan 13, 2014 | 46.39 |
| Jan 10, 2014 | 46.31 |
| Jan 9, 2014 | 46.27 |
| Jan 8, 2014 | 46.21 |
| Jan 7, 2014 | 46.16 |
| Jan 6, 2014 | 46.12 |
| Jan 3, 2014 | 46.10 |
| Jan 2, 2014 | 46.08 |
| Dec 31, 2013 | 46.06 |
| Dec 30, 2013 | 46.02 |
| Dec 27, 2013 | 45.97 |
| Dec 26, 2013 | 45.92 |
| Dec 24, 2013 | 45.87 |
| Dec 23, 2013 | 45.81 |
| Dec 20, 2013 | 45.75 |
| Dec 19, 2013 | 45.68 |
| Dec 18, 2013 | 45.62 |
| Dec 17, 2013 | 45.55 |
| Dec 16, 2013 | 45.51 |
| Dec 13, 2013 | 45.47 |
| Dec 12, 2013 | 45.42 |
| Dec 11, 2013 | 45.40 |
| Dec 10, 2013 | 45.37 |
| Dec 9, 2013 | 45.31 |
| Dec 6, 2013 | 45.23 |
| Dec 5, 2013 | 45.16 |
| Dec 4, 2013 | 45.10 |
| Dec 3, 2013 | 45.06 |
| Dec 2, 2013 | 45.01 |
| Nov 29, 2013 | 44.97 |
| Nov 27, 2013 | 44.92 |
| Nov 26, 2013 | 44.87 |
| Nov 25, 2013 | 44.81 |
| Nov 22, 2013 | 44.75 |
| Nov 21, 2013 | 44.68 |
| Nov 20, 2013 | 44.61 |
| Nov 19, 2013 | 44.56 |
| Nov 18, 2013 | 44.50 |
| Nov 15, 2013 | 44.44 |
| Nov 14, 2013 | 44.35 |
| Nov 13, 2013 | 44.26 |
| Nov 12, 2013 | 44.17 |
| Nov 11, 2013 | 44.07 |
| Nov 8, 2013 | 43.98 |
| Nov 7, 2013 | 43.91 |
| Nov 6, 2013 | 43.84 |
| Nov 5, 2013 | 43.77 |
| Nov 4, 2013 | 43.72 |
| Nov 1, 2013 | 43.67 |
| Oct 31, 2013 | 43.64 |
| Oct 30, 2013 | 43.58 |
| Oct 29, 2013 | 43.54 |
| Oct 28, 2013 | 43.45 |
| Oct 25, 2013 | 43.38 |
| Oct 24, 2013 | 43.31 |
| Oct 23, 2013 | 43.26 |
| Oct 22, 2013 | 43.21 |
| Oct 21, 2013 | 43.17 |
| Oct 18, 2013 | 43.12 |
| Oct 17, 2013 | 43.08 |
| Oct 16, 2013 | 43.04 |
| Oct 15, 2013 | 43.04 |
| Oct 14, 2013 | 43.04 |
| Oct 11, 2013 | 43.04 |
| Oct 10, 2013 | 43.06 |
| Oct 9, 2013 | 43.08 |
| Oct 8, 2013 | 43.10 |
| Oct 7, 2013 | 43.13 |
| Oct 4, 2013 | 43.16 |
| Oct 3, 2013 | 43.17 |
| Oct 2, 2013 | 43.19 |
| Oct 1, 2013 | 43.21 |
| Sep 30, 2013 | 43.23 |
| Sep 27, 2013 | 43.26 |
| Sep 26, 2013 | 43.30 |
| Sep 25, 2013 | 43.33 |
| Sep 24, 2013 | 43.37 |
| Sep 23, 2013 | 43.40 |
| Sep 20, 2013 | 43.42 |
| Sep 19, 2013 | 43.43 |
| Sep 18, 2013 | 43.44 |
| Sep 17, 2013 | 43.45 |
| Sep 16, 2013 | 43.46 |
| Sep 13, 2013 | 43.47 |
| Sep 12, 2013 | 43.49 |
| Sep 11, 2013 | 43.51 |
| Sep 10, 2013 | 43.54 |
| Sep 9, 2013 | 43.55 |
| Sep 6, 2013 | 43.58 |
| Sep 5, 2013 | 43.61 |
| Sep 4, 2013 | 43.65 |
| Sep 3, 2013 | 43.69 |
| Aug 30, 2013 | 43.75 |
| Aug 29, 2013 | 43.79 |
| Aug 28, 2013 | 43.83 |
| Aug 27, 2013 | 43.90 |
| Aug 26, 2013 | 43.96 |
| Aug 23, 2013 | 43.98 |
| Aug 22, 2013 | 44.00 |
| Aug 21, 2013 | 44.01 |
| Aug 20, 2013 | 44.06 |
| Aug 19, 2013 | 44.11 |
| Aug 16, 2013 | 44.17 |
| Aug 15, 2013 | 44.21 |
| Aug 14, 2013 | 44.24 |
| Aug 13, 2013 | 44.26 |
| Aug 12, 2013 | 44.29 |
| Aug 9, 2013 | 44.31 |
| Aug 8, 2013 | 44.35 |
| Aug 7, 2013 | 44.39 |
| Aug 6, 2013 | 44.43 |
| Aug 5, 2013 | 44.43 |
| Aug 2, 2013 | 44.43 |
| Aug 1, 2013 | 44.42 |
| Jul 31, 2013 | 44.42 |
| Jul 30, 2013 | 44.44 |
| Jul 29, 2013 | 44.48 |
| Jul 26, 2013 | 44.51 |
| Jul 25, 2013 | 44.52 |
| Jul 24, 2013 | 44.54 |
| Jul 23, 2013 | 44.55 |
| Jul 22, 2013 | 44.56 |
| Jul 19, 2013 | 44.57 |
| Jul 18, 2013 | 44.58 |
| Jul 17, 2013 | 44.59 |
| Jul 16, 2013 | 44.53 |
| Jul 15, 2013 | 44.46 |
| Jul 12, 2013 | 44.39 |
| Jul 11, 2013 | 44.31 |
| Jul 10, 2013 | 44.25 |
| Jul 9, 2013 | 44.19 |
| Jul 8, 2013 | 44.11 |
| Jul 5, 2013 | 44.04 |
| Jul 3, 2013 | 43.98 |
| Jul 2, 2013 | 43.92 |
| Jul 1, 2013 | 43.85 |
| Jun 28, 2013 | 43.77 |
| Jun 27, 2013 | 43.69 |
| Jun 26, 2013 | 43.62 |
| Jun 25, 2013 | 43.57 |
| Jun 24, 2013 | 43.51 |
| Jun 21, 2013 | 43.47 |
| Jun 20, 2013 | 43.43 |
| Jun 19, 2013 | 43.40 |
| Jun 18, 2013 | 43.33 |
| Jun 17, 2013 | 43.24 |
| Jun 14, 2013 | 43.16 |
| Jun 13, 2013 | 43.09 |
| Jun 12, 2013 | 43.01 |
| Jun 11, 2013 | 42.96 |
| Jun 10, 2013 | 42.88 |
| Jun 7, 2013 | 42.81 |
| Jun 6, 2013 | 42.73 |
| Jun 5, 2013 | 42.64 |
| Jun 4, 2013 | 42.55 |
| Jun 3, 2013 | 42.44 |
| May 31, 2013 | 42.33 |
| May 30, 2013 | 42.21 |
| May 29, 2013 | 42.09 |
| May 28, 2013 | 41.97 |
| May 24, 2013 | 41.84 |
| May 23, 2013 | 41.72 |
| May 22, 2013 | 41.61 |
| May 21, 2013 | 41.50 |
| May 20, 2013 | 41.37 |
| May 17, 2013 | 41.25 |
| May 16, 2013 | 41.11 |
| May 15, 2013 | 40.98 |
| May 14, 2013 | 40.86 |
| May 13, 2013 | 40.72 |
| May 10, 2013 | 40.60 |
| May 9, 2013 | 40.48 |
| May 8, 2013 | 40.35 |
| May 7, 2013 | 40.23 |
| May 6, 2013 | 40.10 |
| May 3, 2013 | 40.05 |
| May 2, 2013 | 40.00 |
| May 1, 2013 | 39.95 |
| Apr 30, 2013 | 39.93 |
| Apr 29, 2013 | 39.88 |
| Apr 26, 2013 | 39.85 |
| Apr 25, 2013 | 39.83 |
| Apr 24, 2013 | 39.80 |
| Apr 23, 2013 | 39.79 |
| Apr 22, 2013 | 39.77 |
| Apr 19, 2013 | 39.76 |
| Apr 18, 2013 | 39.76 |
| Apr 17, 2013 | 39.73 |
| Apr 16, 2013 | 39.70 |
| Apr 15, 2013 | 39.66 |
| Apr 12, 2013 | 39.61 |
| Apr 11, 2013 | 39.55 |
| Apr 10, 2013 | 39.48 |
| Apr 9, 2013 | 39.41 |
| Apr 8, 2013 | 39.35 |
| Apr 5, 2013 | 39.28 |
| Apr 4, 2013 | 39.21 |
| Apr 3, 2013 | 39.13 |
| Apr 2, 2013 | 39.06 |
| Apr 1, 2013 | 38.95 |
| Mar 28, 2013 | 38.84 |
| Mar 27, 2013 | 38.72 |
| Mar 26, 2013 | 38.60 |
| Mar 25, 2013 | 38.51 |
| Mar 22, 2013 | 38.44 |
| Mar 21, 2013 | 38.37 |
| Mar 20, 2013 | 38.29 |
| Mar 19, 2013 | 38.20 |
| Mar 18, 2013 | 38.12 |
| Mar 15, 2013 | 38.03 |
| Mar 14, 2013 | 37.94 |
| Mar 13, 2013 | 37.84 |
| Mar 12, 2013 | 37.74 |
| Mar 11, 2013 | 37.65 |
| Mar 8, 2013 | 37.55 |
| Mar 7, 2013 | 37.45 |
| Mar 6, 2013 | 37.36 |
| Mar 5, 2013 | 37.26 |
| Mar 4, 2013 | 37.14 |
| Mar 1, 2013 | 37.04 |
| Feb 28, 2013 | 36.95 |
| Feb 27, 2013 | 36.84 |
| Feb 26, 2013 | 36.74 |
| Feb 25, 2013 | 36.65 |
| Feb 22, 2013 | 36.56 |
| Feb 21, 2013 | 36.46 |
| Feb 20, 2013 | 36.36 |
| Feb 19, 2013 | 36.26 |
| Feb 15, 2013 | 36.15 |
| Feb 14, 2013 | 36.05 |
| Feb 13, 2013 | 35.93 |
| Feb 12, 2013 | 35.83 |
| Feb 11, 2013 | 35.72 |
| Feb 8, 2013 | 35.60 |
| Feb 7, 2013 | 35.48 |
| Feb 6, 2013 | 35.37 |
| Feb 5, 2013 | 35.25 |
| Feb 4, 2013 | 35.17 |
| Feb 1, 2013 | 35.08 |
| Jan 31, 2013 | 34.98 |
| Jan 30, 2013 | 34.89 |
| Jan 29, 2013 | 34.78 |
| Jan 28, 2013 | 34.67 |
| Jan 25, 2013 | 34.57 |
| Jan 24, 2013 | 34.48 |
| Jan 23, 2013 | 34.41 |
| Jan 22, 2013 | 34.34 |
| Jan 18, 2013 | 34.28 |
| Jan 17, 2013 | 34.25 |
| Jan 16, 2013 | 34.23 |
| Jan 15, 2013 | 34.21 |
| Jan 14, 2013 | 34.20 |
| Jan 11, 2013 | 34.21 |
| Jan 10, 2013 | 34.22 |
| Jan 9, 2013 | 34.21 |
| Jan 8, 2013 | 34.20 |
| Jan 7, 2013 | 34.21 |
| Jan 4, 2013 | 34.21 |
| Jan 3, 2013 | 34.22 |
| Jan 2, 2013 | 34.25 |
| Dec 31, 2012 | 34.28 |
| Dec 28, 2012 | 34.31 |
| Dec 27, 2012 | 34.32 |
| Dec 26, 2012 | 34.32 |
| Dec 24, 2012 | 34.34 |
| Dec 21, 2012 | 34.35 |
| Dec 20, 2012 | 34.36 |
| Dec 19, 2012 | 34.39 |
| Dec 18, 2012 | 34.44 |
| Dec 17, 2012 | 34.50 |
| Dec 14, 2012 | 34.55 |
| Dec 13, 2012 | 34.60 |
| Dec 12, 2012 | 34.64 |
| Dec 11, 2012 | 34.67 |
| Dec 10, 2012 | 34.70 |
| Dec 7, 2012 | 34.73 |
| Dec 6, 2012 | 34.78 |
| Dec 5, 2012 | 34.82 |
| Dec 4, 2012 | 34.87 |
| Dec 3, 2012 | 34.90 |
| Nov 30, 2012 | 34.93 |
| Nov 29, 2012 | 34.96 |
| Nov 28, 2012 | 34.98 |
| Nov 27, 2012 | 35.01 |
| Nov 26, 2012 | 35.04 |
| Nov 23, 2012 | 35.06 |
| Nov 21, 2012 | 35.08 |
| Nov 20, 2012 | 35.11 |
| Nov 19, 2012 | 35.14 |
| Nov 16, 2012 | 35.18 |
| Nov 15, 2012 | 35.22 |
| Nov 14, 2012 | 35.26 |
| Nov 13, 2012 | 35.30 |
| Nov 12, 2012 | 35.32 |
| Nov 9, 2012 | 35.35 |
| Nov 8, 2012 | 35.37 |
| Nov 7, 2012 | 35.39 |
| Nov 6, 2012 | 35.40 |
| Nov 5, 2012 | 35.39 |
| Nov 2, 2012 | 35.38 |
| Nov 1, 2012 | 35.38 |
| Oct 31, 2012 | 35.36 |
| Oct 26, 2012 | 35.34 |
| Oct 25, 2012 | 35.29 |
| Oct 24, 2012 | 35.24 |
| Oct 23, 2012 | 35.21 |
| Oct 22, 2012 | 35.17 |
| Oct 19, 2012 | 35.13 |
| Oct 18, 2012 | 35.10 |
| Oct 17, 2012 | 35.06 |
| Oct 16, 2012 | 35.01 |
| Oct 15, 2012 | 34.96 |
| Oct 12, 2012 | 34.90 |
| Oct 11, 2012 | 34.83 |
| Oct 10, 2012 | 34.72 |
| Oct 9, 2012 | 34.62 |
| Oct 8, 2012 | 34.52 |
| Oct 5, 2012 | 34.41 |
| Oct 4, 2012 | 34.28 |
| Oct 3, 2012 | 34.16 |
| Oct 2, 2012 | 34.04 |
| Oct 1, 2012 | 33.94 |
| Sep 28, 2012 | 33.85 |
| Sep 27, 2012 | 33.77 |
| Sep 26, 2012 | 33.68 |
| Sep 25, 2012 | 33.60 |
| Sep 24, 2012 | 33.52 |
| Sep 21, 2012 | 33.43 |
| Sep 20, 2012 | 33.34 |
| Sep 19, 2012 | 33.26 |
| Sep 18, 2012 | 33.17 |
| Sep 17, 2012 | 33.09 |
| Sep 14, 2012 | 33.02 |
| Sep 13, 2012 | 32.95 |
| Sep 12, 2012 | 32.89 |
| Sep 11, 2012 | 32.82 |
| Sep 10, 2012 | 32.76 |
| Sep 7, 2012 | 32.67 |
| Sep 6, 2012 | 32.58 |
| Sep 5, 2012 | 32.48 |
| Sep 4, 2012 | 32.39 |
| Aug 31, 2012 | 32.31 |
| Aug 30, 2012 | 32.24 |
| Aug 29, 2012 | 32.18 |
| Aug 28, 2012 | 32.12 |
| Aug 27, 2012 | 32.07 |
| Aug 24, 2012 | 32.00 |
| Aug 23, 2012 | 31.93 |
| Aug 22, 2012 | 31.86 |
| Aug 21, 2012 | 31.80 |
| Aug 20, 2012 | 31.72 |
| Aug 17, 2012 | 31.65 |
| Aug 16, 2012 | 31.57 |
| Aug 15, 2012 | 31.50 |
| Aug 14, 2012 | 31.41 |
| Aug 13, 2012 | 31.32 |
| Aug 10, 2012 | 31.22 |
| Aug 9, 2012 | 31.14 |
| Aug 8, 2012 | 31.06 |
| Aug 7, 2012 | 30.99 |
| Aug 6, 2012 | 30.90 |
| Aug 3, 2012 | 30.84 |
| Aug 2, 2012 | 30.78 |
| Aug 1, 2012 | 30.74 |
| Jul 31, 2012 | 30.73 |
| Jul 30, 2012 | 30.71 |
| Jul 27, 2012 | 30.69 |
| Jul 26, 2012 | 30.67 |
| Jul 25, 2012 | 30.67 |
| Jul 24, 2012 | 30.66 |
| Jul 23, 2012 | 30.65 |
| Jul 20, 2012 | 30.63 |
| Jul 19, 2012 | 30.61 |
| Jul 18, 2012 | 30.60 |
| Jul 17, 2012 | 30.58 |
| Jul 16, 2012 | 30.55 |
| Jul 13, 2012 | 30.53 |
| Jul 12, 2012 | 30.52 |
| Jul 11, 2012 | 30.52 |
| Jul 10, 2012 | 30.52 |
| Jul 9, 2012 | 30.53 |
| Jul 6, 2012 | 30.52 |
| Jul 5, 2012 | 30.52 |
| Jul 3, 2012 | 30.49 |
| Jul 2, 2012 | 30.45 |
| Jun 29, 2012 | 30.43 |
| Jun 28, 2012 | 30.41 |
| Jun 27, 2012 | 30.41 |
| Jun 26, 2012 | 30.41 |
| Jun 25, 2012 | 30.42 |
| Jun 22, 2012 | 30.42 |
| Jun 21, 2012 | 30.43 |
| Jun 20, 2012 | 30.43 |
| Jun 19, 2012 | 30.41 |
| Jun 18, 2012 | 30.38 |
| Jun 15, 2012 | 30.37 |
| Jun 14, 2012 | 30.36 |
| Jun 13, 2012 | 30.37 |
| Jun 12, 2012 | 30.39 |
| Jun 11, 2012 | 30.40 |
| Jun 8, 2012 | 30.42 |
| Jun 7, 2012 | 30.44 |
| Jun 6, 2012 | 30.47 |
| Jun 5, 2012 | 30.50 |
| Jun 4, 2012 | 30.53 |
| Jun 1, 2012 | 30.58 |
| May 31, 2012 | 30.63 |
| May 30, 2012 | 30.67 |
| May 29, 2012 | 30.71 |
| May 25, 2012 | 30.74 |
| May 24, 2012 | 30.78 |
| May 23, 2012 | 30.81 |
| May 22, 2012 | 30.85 |
| May 21, 2012 | 30.89 |
| May 18, 2012 | 30.93 |
| May 17, 2012 | 30.96 |
| May 16, 2012 | 30.98 |
| May 15, 2012 | 31.00 |
| May 14, 2012 | 31.02 |
| May 11, 2012 | 31.04 |
| May 10, 2012 | 31.07 |
| May 9, 2012 | 31.10 |
| May 8, 2012 | 31.14 |
| May 7, 2012 | 31.16 |
| May 4, 2012 | 31.18 |
| May 3, 2012 | 31.23 |
| May 2, 2012 | 31.25 |
| May 1, 2012 | 31.25 |
| Apr 30, 2012 | 31.26 |
| Apr 27, 2012 | 31.27 |
| Apr 26, 2012 | 31.27 |
| Apr 25, 2012 | 31.27 |
| Apr 24, 2012 | 31.29 |
| Apr 23, 2012 | 31.31 |
| Apr 20, 2012 | 31.32 |
| Apr 19, 2012 | 31.34 |
| Apr 18, 2012 | 31.34 |
| Apr 17, 2012 | 31.34 |
| Apr 16, 2012 | 31.33 |
| Apr 13, 2012 | 31.33 |
| Apr 12, 2012 | 31.32 |
| Apr 11, 2012 | 31.30 |
| Apr 10, 2012 | 31.29 |
| Apr 9, 2012 | 31.29 |
| Apr 5, 2012 | 31.27 |
| Apr 4, 2012 | 31.25 |
| Apr 3, 2012 | 31.22 |
| Apr 2, 2012 | 31.19 |
| Mar 30, 2012 | 31.15 |
| Mar 29, 2012 | 31.10 |
| Mar 28, 2012 | 31.05 |
| Mar 27, 2012 | 31.00 |
| Mar 26, 2012 | 30.92 |
| Mar 23, 2012 | 30.85 |
| Mar 22, 2012 | 30.79 |
| Mar 21, 2012 | 30.73 |
| Mar 20, 2012 | 30.66 |
| Mar 19, 2012 | 30.63 |
| Mar 16, 2012 | 30.58 |
| Mar 15, 2012 | 30.54 |
| Mar 14, 2012 | 30.50 |
| Mar 13, 2012 | 30.46 |
| Mar 12, 2012 | 30.42 |
| Mar 9, 2012 | 30.39 |
| Mar 8, 2012 | 30.36 |
| Mar 7, 2012 | 30.34 |
| Mar 6, 2012 | 30.31 |
| Mar 5, 2012 | 30.28 |
| Mar 2, 2012 | 30.24 |
| Mar 1, 2012 | 30.18 |
| Feb 29, 2012 | 30.11 |
| Feb 28, 2012 | 30.05 |
| Feb 27, 2012 | 29.98 |
| Feb 24, 2012 | 29.91 |
| Feb 23, 2012 | 29.85 |
| Feb 22, 2012 | 29.80 |
| Feb 21, 2012 | 29.74 |
| Feb 17, 2012 | 29.71 |
| Feb 16, 2012 | 29.68 |
| Feb 15, 2012 | 29.65 |
| Feb 14, 2012 | 29.62 |
| Feb 13, 2012 | 29.59 |
| Feb 10, 2012 | 29.55 |
| Feb 9, 2012 | 29.49 |
| Feb 8, 2012 | 29.45 |
| Feb 7, 2012 | 29.37 |
| Feb 6, 2012 | 29.31 |
| Feb 3, 2012 | 29.25 |
| Feb 2, 2012 | 29.20 |
| Feb 1, 2012 | 29.17 |
| Jan 31, 2012 | 29.15 |
| Jan 30, 2012 | 29.13 |
| Jan 27, 2012 | 29.12 |
| Jan 26, 2012 | 29.11 |
| Jan 25, 2012 | 29.11 |
| Jan 24, 2012 | 29.09 |
| Jan 23, 2012 | 29.08 |
| Jan 20, 2012 | 29.08 |
| Jan 19, 2012 | 29.07 |
| Jan 18, 2012 | 29.07 |
| Jan 17, 2012 | 29.06 |
| Jan 13, 2012 | 29.06 |
| Jan 12, 2012 | 29.09 |
| Jan 11, 2012 | 29.15 |
| Jan 10, 2012 | 29.23 |
| Jan 9, 2012 | 29.31 |
| Jan 6, 2012 | 29.35 |
| Jan 5, 2012 | 29.35 |
| Jan 4, 2012 | 29.37 |
| Jan 3, 2012 | 29.37 |
| Dec 30, 2011 | 29.34 |
| Dec 29, 2011 | 29.32 |
| Dec 28, 2011 | 29.31 |
| Dec 27, 2011 | 29.31 |
| Dec 23, 2011 | 29.31 |
| Dec 22, 2011 | 29.30 |
| Dec 21, 2011 | 29.30 |
| Dec 20, 2011 | 29.30 |
| Dec 19, 2011 | 29.31 |
| Dec 16, 2011 | 29.33 |
| Dec 15, 2011 | 29.35 |
| Dec 14, 2011 | 29.36 |
| Dec 13, 2011 | 29.39 |
| Dec 12, 2011 | 29.37 |
| Dec 9, 2011 | 29.38 |
| Dec 8, 2011 | 29.36 |
| Dec 7, 2011 | 29.36 |
| Dec 6, 2011 | 29.36 |
| Dec 5, 2011 | 29.34 |
| Dec 2, 2011 | 29.31 |
| Dec 1, 2011 | 29.27 |
| Nov 30, 2011 | 29.25 |
| Nov 29, 2011 | 29.24 |
| Nov 28, 2011 | 29.27 |
| Nov 25, 2011 | 29.31 |
| Nov 23, 2011 | 29.38 |
| Nov 22, 2011 | 29.45 |
| Nov 21, 2011 | 29.50 |
| Nov 18, 2011 | 29.53 |
| Nov 17, 2011 | 29.55 |
| Nov 16, 2011 | 29.59 |
| Nov 15, 2011 | 29.62 |
| Nov 14, 2011 | 29.63 |
| Nov 11, 2011 | 29.64 |
| Nov 10, 2011 | 29.68 |
| Nov 9, 2011 | 29.74 |
| Nov 8, 2011 | 29.81 |
| Nov 7, 2011 | 29.86 |
| Nov 4, 2011 | 29.88 |
| Nov 3, 2011 | 29.89 |
| Nov 2, 2011 | 29.92 |
| Nov 1, 2011 | 29.95 |
| Oct 31, 2011 | 29.92 |
| Oct 28, 2011 | 29.88 |
| Oct 27, 2011 | 29.81 |
| Oct 26, 2011 | 29.77 |
| Oct 25, 2011 | 29.77 |
| Oct 24, 2011 | 29.79 |
| Oct 21, 2011 | 29.77 |
| Oct 20, 2011 | 29.78 |
| Oct 19, 2011 | 29.77 |
| Oct 18, 2011 | 29.80 |
| Oct 17, 2011 | 29.78 |
| Oct 14, 2011 | 29.82 |
| Oct 13, 2011 | 29.83 |
| Oct 12, 2011 | 29.88 |
| Oct 11, 2011 | 29.93 |
| Oct 10, 2011 | 30.02 |
| Oct 7, 2011 | 30.14 |
| Oct 6, 2011 | 30.26 |
| Oct 5, 2011 | 30.38 |
| Oct 4, 2011 | 30.52 |
| Oct 3, 2011 | 30.65 |
| Sep 30, 2011 | 30.83 |
| Sep 29, 2011 | 30.98 |
| Sep 28, 2011 | 31.12 |
| Sep 27, 2011 | 31.27 |
| Sep 26, 2011 | 31.37 |
| Sep 23, 2011 | 31.50 |
| Sep 22, 2011 | 31.65 |
| Sep 21, 2011 | 31.81 |
| Sep 20, 2011 | 31.95 |
| Sep 19, 2011 | 32.07 |
| Sep 16, 2011 | 32.19 |
| Sep 15, 2011 | 32.31 |
| Sep 14, 2011 | 32.41 |
| Sep 13, 2011 | 32.51 |
| Sep 12, 2011 | 32.62 |
| Sep 9, 2011 | 32.72 |
| Sep 8, 2011 | 32.82 |
| Sep 7, 2011 | 32.91 |
| Sep 6, 2011 | 32.98 |
| Sep 2, 2011 | 33.06 |
| Sep 1, 2011 | 33.15 |
| Aug 31, 2011 | 33.19 |
| Aug 30, 2011 | 33.23 |
| Aug 29, 2011 | 33.27 |
| Aug 26, 2011 | 33.31 |
| Aug 25, 2011 | 33.39 |
| Aug 24, 2011 | 33.47 |
| Aug 23, 2011 | 33.55 |
| Aug 22, 2011 | 33.64 |
| Aug 19, 2011 | 33.76 |
| Aug 18, 2011 | 33.88 |
| Aug 17, 2011 | 33.99 |
| Aug 16, 2011 | 34.07 |
| Aug 15, 2011 | 34.14 |
| Aug 12, 2011 | 34.21 |
| Aug 11, 2011 | 34.31 |
| Aug 10, 2011 | 34.42 |
| Aug 9, 2011 | 34.57 |
| Aug 8, 2011 | 34.68 |
| Aug 5, 2011 | 34.80 |
| Aug 4, 2011 | 34.87 |
| Aug 3, 2011 | 34.95 |
| Aug 2, 2011 | 35.01 |
| Aug 1, 2011 | 35.09 |
| Jul 29, 2011 | 35.13 |
| Jul 28, 2011 | 35.15 |
| Jul 27, 2011 | 35.16 |
| Jul 26, 2011 | 35.18 |
| Jul 25, 2011 | 35.17 |
| Jul 22, 2011 | 35.18 |
| Jul 21, 2011 | 35.16 |
| Jul 20, 2011 | 35.15 |
| Jul 19, 2011 | 35.15 |
| Jul 18, 2011 | 35.15 |
| Jul 15, 2011 | 35.15 |
| Jul 14, 2011 | 35.14 |
| Jul 13, 2011 | 35.14 |
| Jul 12, 2011 | 35.14 |
| Jul 11, 2011 | 35.15 |
| Jul 8, 2011 | 35.15 |
| Jul 7, 2011 | 35.15 |
| Jul 6, 2011 | 35.13 |
| Jul 5, 2011 | 35.09 |
| Jul 1, 2011 | 35.06 |
| Jun 30, 2011 | 35.03 |
| Jun 29, 2011 | 35.01 |
| Jun 28, 2011 | 34.99 |
| Jun 27, 2011 | 34.97 |
| Jun 24, 2011 | 34.95 |
| Jun 23, 2011 | 34.95 |
| Jun 22, 2011 | 34.94 |
| Jun 21, 2011 | 34.94 |
| Jun 20, 2011 | 34.94 |
| Jun 17, 2011 | 34.95 |
| Jun 16, 2011 | 34.97 |
| Jun 15, 2011 | 34.98 |
| Jun 14, 2011 | 35.00 |
| Jun 13, 2011 | 35.00 |
| Jun 10, 2011 | 35.01 |
| Jun 9, 2011 | 35.01 |
| Jun 8, 2011 | 35.00 |
| Jun 7, 2011 | 35.00 |
| Jun 6, 2011 | 35.01 |
| Jun 3, 2011 | 35.01 |
| Jun 2, 2011 | 35.01 |
| Jun 1, 2011 | 35.00 |
| May 31, 2011 | 34.96 |
| May 27, 2011 | 34.89 |
| May 26, 2011 | 34.83 |
| May 25, 2011 | 34.77 |
| May 24, 2011 | 34.73 |
| May 23, 2011 | 34.69 |
| May 20, 2011 | 34.66 |
| May 19, 2011 | 34.62 |
| May 18, 2011 | 34.59 |
| May 17, 2011 | 34.57 |
| May 16, 2011 | 34.54 |
| May 13, 2011 | 34.52 |
| May 12, 2011 | 34.49 |
| May 11, 2011 | 34.44 |
| May 10, 2011 | 34.40 |
| May 9, 2011 | 34.35 |
| May 6, 2011 | 34.31 |
| May 5, 2011 | 34.26 |
| May 4, 2011 | 34.22 |
| May 3, 2011 | 34.20 |
| May 2, 2011 | 34.19 |
| Apr 29, 2011 | 34.16 |
| Apr 28, 2011 | 34.13 |
| Apr 27, 2011 | 34.10 |
| Apr 26, 2011 | 34.08 |
| Apr 25, 2011 | 34.06 |
| Apr 21, 2011 | 34.05 |
| Apr 20, 2011 | 34.04 |
| Apr 19, 2011 | 34.04 |
| Apr 18, 2011 | 34.07 |
| Apr 15, 2011 | 34.11 |
| Apr 14, 2011 | 34.14 |
| Apr 13, 2011 | 34.16 |
| Apr 12, 2011 | 34.20 |
| Apr 11, 2011 | 34.22 |
| Apr 8, 2011 | 34.24 |
| Apr 7, 2011 | 34.29 |
| Apr 6, 2011 | 34.33 |
| Apr 5, 2011 | 34.35 |
| Apr 4, 2011 | 34.38 |
| Apr 1, 2011 | 34.39 |
| Mar 31, 2011 | 34.41 |
| Mar 30, 2011 | 34.43 |
| Mar 29, 2011 | 34.47 |
| Mar 28, 2011 | 34.50 |
| Mar 25, 2011 | 34.53 |
| Mar 24, 2011 | 34.56 |
| Mar 23, 2011 | 34.60 |
| Mar 22, 2011 | 34.63 |
| Mar 21, 2011 | 34.67 |
| Mar 18, 2011 | 34.72 |
| Mar 17, 2011 | 34.80 |
| Mar 16, 2011 | 34.89 |
| Mar 15, 2011 | 34.99 |
| Mar 14, 2011 | 35.06 |
| Mar 11, 2011 | 35.15 |
| Mar 10, 2011 | 35.23 |
| Mar 9, 2011 | 35.31 |
| Mar 8, 2011 | 35.36 |
| Mar 7, 2011 | 35.40 |
| Mar 4, 2011 | 35.46 |
| Mar 3, 2011 | 35.52 |
| Mar 2, 2011 | 35.57 |
| Mar 1, 2011 | 35.65 |
| Feb 28, 2011 | 35.74 |
| Feb 25, 2011 | 35.81 |
| Feb 24, 2011 | 35.87 |
| Feb 23, 2011 | 35.93 |
| Feb 22, 2011 | 36.00 |
| Feb 18, 2011 | 36.03 |
| Feb 17, 2011 | 36.05 |
| Feb 16, 2011 | 36.07 |
| Feb 15, 2011 | 36.10 |
| Feb 14, 2011 | 36.14 |
| Feb 11, 2011 | 36.16 |
| Feb 10, 2011 | 36.19 |
| Feb 9, 2011 | 36.19 |
| Feb 8, 2011 | 36.21 |
| Feb 7, 2011 | 36.23 |
| Feb 4, 2011 | 36.21 |
| Feb 3, 2011 | 36.19 |
| Feb 2, 2011 | 36.17 |
| Feb 1, 2011 | 36.15 |
| Jan 31, 2011 | 36.13 |
| Jan 28, 2011 | 36.11 |
| Jan 27, 2011 | 36.10 |
| Jan 26, 2011 | 36.06 |
| Jan 25, 2011 | 36.03 |
| Jan 24, 2011 | 36.00 |
| Jan 21, 2011 | 35.98 |
| Jan 20, 2011 | 35.95 |
| Jan 19, 2011 | 35.94 |
| Jan 18, 2011 | 35.92 |
| Jan 14, 2011 | 35.89 |
| Jan 13, 2011 | 35.86 |
| Jan 12, 2011 | 35.84 |
| Jan 11, 2011 | 35.80 |
| Jan 10, 2011 | 35.77 |
| Jan 7, 2011 | 35.73 |
| Jan 6, 2011 | 35.68 |
| Jan 5, 2011 | 35.65 |
| Jan 4, 2011 | 35.60 |
| Jan 3, 2011 | 35.55 |
| Dec 31, 2010 | 35.48 |
| Dec 30, 2010 | 35.42 |
| Dec 29, 2010 | 35.35 |
| Dec 28, 2010 | 35.29 |
| Dec 27, 2010 | 35.23 |
| Dec 23, 2010 | 35.17 |
| Dec 22, 2010 | 35.12 |
| Dec 21, 2010 | 35.06 |
| Dec 20, 2010 | 35.00 |
| Dec 17, 2010 | 34.93 |
| Dec 16, 2010 | 34.86 |
| Dec 15, 2010 | 34.78 |
| Dec 14, 2010 | 34.71 |
| Dec 13, 2010 | 34.62 |
| Dec 10, 2010 | 34.55 |
| Dec 9, 2010 | 34.48 |
| Dec 8, 2010 | 34.42 |
| Dec 7, 2010 | 34.36 |
| Dec 6, 2010 | 34.31 |
| Dec 3, 2010 | 34.25 |
| Dec 2, 2010 | 34.18 |
| Dec 1, 2010 | 34.12 |
| Nov 30, 2010 | 34.07 |
| Nov 29, 2010 | 34.05 |
| Nov 26, 2010 | 34.01 |
| Nov 24, 2010 | 33.95 |
| Nov 23, 2010 | 33.90 |
| Nov 22, 2010 | 33.85 |
| Nov 19, 2010 | 33.79 |
| Nov 18, 2010 | 33.72 |
| Nov 17, 2010 | 33.65 |
| Nov 16, 2010 | 33.59 |
| Nov 15, 2010 | 33.51 |
| Nov 12, 2010 | 33.42 |
| Nov 11, 2010 | 33.33 |
| Nov 10, 2010 | 33.22 |
| Nov 9, 2010 | 33.11 |
| Nov 8, 2010 | 33.00 |
| Nov 5, 2010 | 32.90 |
| Nov 4, 2010 | 32.78 |
| Nov 3, 2010 | 32.66 |
| Nov 2, 2010 | 32.53 |
| Nov 1, 2010 | 32.41 |
| Oct 29, 2010 | 32.31 |
| Oct 28, 2010 | 32.22 |
| Oct 27, 2010 | 32.16 |
| Oct 26, 2010 | 32.10 |
| Oct 25, 2010 | 32.02 |
| Oct 22, 2010 | 31.94 |
| Oct 21, 2010 | 31.87 |
| Oct 20, 2010 | 31.81 |
| Oct 19, 2010 | 31.78 |
| Oct 18, 2010 | 31.77 |
| Oct 15, 2010 | 31.72 |
| Oct 14, 2010 | 31.68 |
| Oct 13, 2010 | 31.64 |
| Oct 12, 2010 | 31.59 |
| Oct 11, 2010 | 31.55 |
| Oct 8, 2010 | 31.50 |
| Oct 7, 2010 | 31.45 |
| Oct 6, 2010 | 31.38 |
| Oct 5, 2010 | 31.34 |
| Oct 4, 2010 | 31.30 |
| Oct 1, 2010 | 31.26 |
| Sep 30, 2010 | 31.20 |
| Sep 29, 2010 | 31.13 |
| Sep 28, 2010 | 31.08 |
| Sep 27, 2010 | 31.01 |
| Sep 24, 2010 | 30.95 |
| Sep 23, 2010 | 30.91 |
| Sep 22, 2010 | 30.90 |
| Sep 21, 2010 | 30.87 |
| Sep 20, 2010 | 30.83 |
| Sep 17, 2010 | 30.79 |
| Sep 16, 2010 | 30.77 |
| Sep 15, 2010 | 30.76 |
| Sep 14, 2010 | 30.72 |
| Sep 13, 2010 | 30.69 |
| Sep 10, 2010 | 30.67 |
| Sep 9, 2010 | 30.68 |
| Sep 8, 2010 | 30.70 |
| Sep 7, 2010 | 30.73 |
| Sep 3, 2010 | 30.75 |
| Sep 2, 2010 | 30.78 |
| Sep 1, 2010 | 30.82 |
| Aug 31, 2010 | 30.88 |
| Aug 30, 2010 | 30.95 |
| Aug 27, 2010 | 31.02 |
| Aug 26, 2010 | 31.09 |
| Aug 25, 2010 | 31.15 |
| Aug 24, 2010 | 31.23 |
| Aug 23, 2010 | 31.30 |
| Aug 20, 2010 | 31.35 |
| Aug 19, 2010 | 31.37 |
| Aug 18, 2010 | 31.38 |
| Aug 17, 2010 | 31.36 |
| Aug 16, 2010 | 31.34 |
| Aug 13, 2010 | 31.35 |
| Aug 12, 2010 | 31.38 |
| Aug 11, 2010 | 31.39 |
| Aug 10, 2010 | 31.39 |
| Aug 9, 2010 | 31.38 |
| Aug 6, 2010 | 31.38 |
| Aug 5, 2010 | 31.36 |
| Aug 4, 2010 | 31.34 |
| Aug 3, 2010 | 31.33 |
| Aug 2, 2010 | 31.33 |
| Jul 30, 2010 | 31.33 |
| Jul 29, 2010 | 31.35 |
| Jul 28, 2010 | 31.39 |
| Jul 27, 2010 | 31.44 |
| Jul 26, 2010 | 31.47 |
| Jul 23, 2010 | 31.50 |
| Jul 22, 2010 | 31.55 |
| Jul 21, 2010 | 31.61 |
| Jul 20, 2010 | 31.67 |
| Jul 19, 2010 | 31.70 |
| Jul 16, 2010 | 31.76 |
| Jul 15, 2010 | 31.84 |
| Jul 14, 2010 | 31.89 |
| Jul 13, 2010 | 31.93 |
| Jul 12, 2010 | 31.96 |
| Jul 9, 2010 | 32.02 |
| Jul 8, 2010 | 32.08 |
| Jul 7, 2010 | 32.13 |
| Jul 6, 2010 | 32.20 |
| Jul 2, 2010 | 32.29 |
| Jul 1, 2010 | 32.37 |
| Jun 30, 2010 | 32.47 |
| Jun 29, 2010 | 32.57 |
| Jun 28, 2010 | 32.66 |
| Jun 25, 2010 | 32.73 |
| Jun 24, 2010 | 32.81 |
| Jun 23, 2010 | 32.90 |
| Jun 22, 2010 | 32.97 |
| Jun 21, 2010 | 33.04 |
| Jun 18, 2010 | 33.09 |
| Jun 17, 2010 | 33.13 |
| Jun 16, 2010 | 33.19 |
| Jun 15, 2010 | 33.23 |
| Jun 14, 2010 | 33.26 |
| Jun 11, 2010 | 33.30 |
| Jun 10, 2010 | 33.35 |
| Jun 9, 2010 | 33.42 |
| Jun 8, 2010 | 33.50 |
| Jun 7, 2010 | 33.58 |
| Jun 4, 2010 | 33.66 |
| Jun 3, 2010 | 33.73 |
| Jun 2, 2010 | 33.78 |
| Jun 1, 2010 | 33.82 |
| May 28, 2010 | 33.88 |
| May 27, 2010 | 33.91 |
| May 26, 2010 | 33.92 |
| May 25, 2010 | 33.96 |
| May 24, 2010 | 33.98 |
| May 21, 2010 | 33.99 |
| May 20, 2010 | 34.00 |
| May 19, 2010 | 34.01 |
| May 18, 2010 | 33.99 |
| May 17, 2010 | 33.95 |
| May 14, 2010 | 33.93 |
| May 13, 2010 | 33.90 |
| May 12, 2010 | 33.87 |
| May 11, 2010 | 33.85 |
| May 10, 2010 | 33.83 |
| May 7, 2010 | 33.80 |
| May 6, 2010 | 33.79 |
| May 5, 2010 | 33.76 |
| May 4, 2010 | 33.70 |
| May 3, 2010 | 33.65 |
| Apr 30, 2010 | 33.61 |
| Apr 29, 2010 | 33.57 |
| Apr 28, 2010 | 33.50 |
| Apr 27, 2010 | 33.44 |
| Apr 26, 2010 | 33.37 |
| Apr 23, 2010 | 33.29 |
| Apr 22, 2010 | 33.19 |
| Apr 21, 2010 | 33.10 |
| Apr 20, 2010 | 33.00 |
| Apr 19, 2010 | 32.87 |
| Apr 16, 2010 | 32.74 |
| Apr 15, 2010 | 32.63 |
| Apr 14, 2010 | 32.51 |
| Apr 13, 2010 | 32.31 |
| Apr 12, 2010 | 32.12 |
| Apr 9, 2010 | 31.93 |
| Apr 8, 2010 | 31.76 |
| Apr 7, 2010 | 31.60 |
| Apr 6, 2010 | 31.42 |
| Apr 5, 2010 | 31.28 |
| Apr 1, 2010 | 31.13 |
| Mar 31, 2010 | 31.00 |
| Mar 30, 2010 | 30.88 |
| Mar 29, 2010 | 30.75 |
| Mar 26, 2010 | 30.62 |
| Mar 25, 2010 | 30.49 |
| Mar 24, 2010 | 30.35 |
| Mar 23, 2010 | 30.24 |
| Mar 22, 2010 | 30.11 |
| Mar 19, 2010 | 29.99 |
| Mar 18, 2010 | 29.88 |
| Mar 17, 2010 | 29.78 |
| Mar 16, 2010 | 29.69 |
| Mar 15, 2010 | 29.59 |
| Mar 12, 2010 | 29.51 |
| Mar 11, 2010 | 29.44 |
| Mar 10, 2010 | 29.35 |
| Mar 9, 2010 | 29.26 |
| Mar 8, 2010 | 29.18 |
| Mar 5, 2010 | 29.10 |
| Mar 4, 2010 | 29.02 |
| Mar 3, 2010 | 28.95 |
| Mar 2, 2010 | 28.86 |
| Mar 1, 2010 | 28.75 |
| Feb 26, 2010 | 28.67 |
| Feb 25, 2010 | 28.60 |
| Feb 24, 2010 | 28.54 |
| Feb 23, 2010 | 28.49 |
| Feb 22, 2010 | 28.46 |
| Feb 19, 2010 | 28.44 |
| Feb 18, 2010 | 28.41 |
| Feb 17, 2010 | 28.36 |
| Feb 16, 2010 | 28.41 |
| Feb 12, 2010 | 28.46 |
| Feb 11, 2010 | 28.51 |
| Feb 10, 2010 | 28.55 |
| Feb 9, 2010 | 28.60 |
| Feb 8, 2010 | 28.65 |
| Feb 5, 2010 | 28.70 |
| Feb 4, 2010 | 28.76 |
| Feb 3, 2010 | 28.81 |
| Feb 2, 2010 | 28.89 |
| Feb 1, 2010 | 29.00 |
| Jan 29, 2010 | 29.18 |
| Jan 28, 2010 | 29.36 |
| Jan 27, 2010 | 29.53 |
| Jan 26, 2010 | 29.69 |
| Jan 25, 2010 | 29.85 |
| Jan 22, 2010 | 30.01 |
| Jan 21, 2010 | 30.16 |
| Jan 20, 2010 | 30.30 |
| Jan 19, 2010 | 30.43 |
| Jan 15, 2010 | 30.54 |
| Jan 14, 2010 | 30.62 |
| Jan 13, 2010 | 30.66 |
| Jan 12, 2010 | 30.69 |
| Jan 11, 2010 | 30.73 |
| Jan 8, 2010 | 30.78 |
| Jan 7, 2010 | 30.85 |
| Jan 6, 2010 | 30.92 |
| Jan 5, 2010 | 30.99 |
| Jan 4, 2010 | 31.06 |
| Dec 31, 2009 | 31.12 |
| Dec 30, 2009 | 31.21 |
| Dec 29, 2009 | 31.29 |
| Dec 28, 2009 | 31.37 |
| Dec 24, 2009 | 31.46 |
| Dec 23, 2009 | 31.56 |
| Dec 22, 2009 | 31.65 |
| Dec 21, 2009 | 31.75 |
| Dec 18, 2009 | 31.82 |
| Dec 17, 2009 | 31.89 |
| Dec 16, 2009 | 31.95 |
| Dec 15, 2009 | 32.02 |
| Dec 14, 2009 | 32.06 |
| Dec 11, 2009 | 32.07 |
| Dec 10, 2009 | 32.10 |
| Dec 9, 2009 | 32.13 |
| Dec 8, 2009 | 32.15 |
| Dec 7, 2009 | 32.16 |
| Dec 4, 2009 | 32.15 |
| Dec 3, 2009 | 32.16 |
| Dec 2, 2009 | 32.10 |
| Dec 1, 2009 | 32.03 |
| Nov 30, 2009 | 31.97 |
| Nov 27, 2009 | 31.92 |
| Nov 25, 2009 | 31.86 |
| Nov 24, 2009 | 31.78 |
| Nov 23, 2009 | 31.69 |
| Nov 20, 2009 | 31.60 |
| Nov 19, 2009 | 31.53 |
| Nov 18, 2009 | 31.41 |
| Nov 17, 2009 | 31.28 |
| Nov 16, 2009 | 31.14 |
| Nov 13, 2009 | 31.01 |
| Nov 12, 2009 | 30.89 |
| Nov 11, 2009 | 30.77 |
| Nov 10, 2009 | 30.64 |
| Nov 9, 2009 | 30.52 |
| Nov 6, 2009 | 30.41 |
| Nov 5, 2009 | 30.31 |
| Nov 4, 2009 | 30.21 |
| Nov 3, 2009 | 30.14 |
| Nov 2, 2009 | 30.09 |
| Oct 30, 2009 | 30.08 |
| Oct 29, 2009 | 30.08 |
| Oct 28, 2009 | 30.06 |
| Oct 27, 2009 | 30.03 |
| Oct 26, 2009 | 29.97 |
| Oct 23, 2009 | 29.91 |
| Oct 22, 2009 | 29.87 |
| Oct 21, 2009 | 29.81 |
| Oct 20, 2009 | 29.76 |
| Oct 19, 2009 | 29.70 |
| Oct 16, 2009 | 29.61 |
| Oct 15, 2009 | 29.51 |
| Oct 14, 2009 | 29.41 |
| Oct 13, 2009 | 29.33 |
| Oct 12, 2009 | 29.24 |
| Oct 9, 2009 | 29.15 |
| Oct 8, 2009 | 29.11 |
| Oct 7, 2009 | 29.07 |
| Oct 6, 2009 | 29.05 |
| Oct 5, 2009 | 29.02 |
| Oct 2, 2009 | 29.01 |
| Oct 1, 2009 | 29.01 |
| Sep 30, 2009 | 28.98 |
| Sep 29, 2009 | 28.91 |
| Sep 28, 2009 | 28.84 |
| Sep 25, 2009 | 28.78 |
| Sep 24, 2009 | 28.71 |
| Sep 23, 2009 | 28.65 |
| Sep 22, 2009 | 28.55 |
| Sep 21, 2009 | 28.46 |
| Sep 18, 2009 | 28.36 |
| Sep 17, 2009 | 28.26 |
| Sep 16, 2009 | 28.18 |
| Sep 15, 2009 | 28.10 |
| Sep 14, 2009 | 28.05 |
| Sep 11, 2009 | 27.99 |
| Sep 10, 2009 | 27.95 |
| Sep 9, 2009 | 27.91 |
| Sep 8, 2009 | 27.87 |
| Sep 4, 2009 | 27.81 |
| Sep 3, 2009 | 27.73 |
| Sep 2, 2009 | 27.67 |
| Sep 1, 2009 | 27.61 |
| Aug 31, 2009 | 27.55 |
| Aug 28, 2009 | 27.49 |
| Aug 27, 2009 | 27.42 |
| Aug 26, 2009 | 27.35 |
| Aug 25, 2009 | 27.25 |
| Aug 24, 2009 | 27.15 |
| Aug 21, 2009 | 27.07 |
| Aug 20, 2009 | 27.00 |
| Aug 19, 2009 | 26.92 |
| Aug 18, 2009 | 26.85 |
| Aug 17, 2009 | 26.78 |
| Aug 14, 2009 | 26.72 |
| Aug 13, 2009 | 26.66 |
| Aug 12, 2009 | 26.60 |
| Aug 11, 2009 | 26.52 |
| Aug 10, 2009 | 26.44 |
| Aug 7, 2009 | 26.33 |
| Aug 6, 2009 | 26.22 |
| Aug 5, 2009 | 26.12 |
| Aug 4, 2009 | 26.03 |
| Aug 3, 2009 | 25.92 |
| Jul 31, 2009 | 25.81 |
| Jul 30, 2009 | 25.72 |
| Jul 29, 2009 | 25.61 |
| Jul 28, 2009 | 25.51 |
| Jul 27, 2009 | 25.42 |
| Jul 24, 2009 | 25.35 |
| Jul 23, 2009 | 25.27 |
| Jul 22, 2009 | 25.22 |
| Jul 21, 2009 | 25.18 |
| Jul 20, 2009 | 25.16 |
| Jul 17, 2009 | 25.14 |
| Jul 16, 2009 | 25.06 |
| Jul 15, 2009 | 25.00 |
| Jul 14, 2009 | 24.96 |
| Jul 13, 2009 | 24.94 |
| Jul 10, 2009 | 24.91 |
| Jul 9, 2009 | 24.90 |
| Jul 8, 2009 | 24.86 |
| Jul 7, 2009 | 24.82 |
| Jul 6, 2009 | 24.77 |
| Jul 2, 2009 | 24.71 |
| Jul 1, 2009 | 24.68 |
| Jun 30, 2009 | 24.64 |
| Jun 29, 2009 | 24.61 |
| Jun 26, 2009 | 24.61 |
| Jun 25, 2009 | 24.61 |
| Jun 24, 2009 | 24.60 |
| Jun 23, 2009 | 24.59 |
| Jun 22, 2009 | 24.59 |
| Jun 19, 2009 | 24.59 |
| Jun 18, 2009 | 24.56 |
| Jun 17, 2009 | 24.52 |
| Jun 16, 2009 | 24.49 |
| Jun 15, 2009 | 24.49 |
| Jun 12, 2009 | 24.48 |
| Jun 11, 2009 | 24.43 |
| Jun 10, 2009 | 24.39 |
| Jun 9, 2009 | 24.34 |
| Jun 8, 2009 | 24.30 |
| Jun 5, 2009 | 24.28 |
| Jun 4, 2009 | 24.23 |
| Jun 3, 2009 | 24.15 |
| Jun 2, 2009 | 24.07 |
| Jun 1, 2009 | 24.00 |
| May 29, 2009 | 23.94 |
| May 28, 2009 | 23.91 |
| May 27, 2009 | 23.89 |
| May 26, 2009 | 23.86 |
| May 22, 2009 | 23.82 |
| May 21, 2009 | 23.78 |
| May 20, 2009 | 23.72 |
| May 19, 2009 | 23.64 |
| May 18, 2009 | 23.55 |
| May 15, 2009 | 23.47 |
| May 14, 2009 | 23.37 |
| May 13, 2009 | 23.28 |
| May 12, 2009 | 23.18 |
| May 11, 2009 | 23.07 |
| May 8, 2009 | 23.01 |
| May 7, 2009 | 22.96 |
| May 6, 2009 | 22.94 |
| May 5, 2009 | 23.00 |
| May 4, 2009 | 23.04 |
| May 1, 2009 | 23.08 |
| Apr 30, 2009 | 23.12 |
| Apr 29, 2009 | 23.17 |
| Apr 28, 2009 | 23.22 |
| Apr 27, 2009 | 23.31 |
| Apr 24, 2009 | 23.40 |
| Apr 23, 2009 | 23.49 |
| Apr 22, 2009 | 23.57 |
| Apr 21, 2009 | 23.65 |
| Apr 20, 2009 | 23.73 |
| Apr 17, 2009 | 23.78 |
| Apr 16, 2009 | 23.81 |
| Apr 15, 2009 | 23.85 |
| Apr 14, 2009 | 23.90 |
| Apr 13, 2009 | 23.94 |
| Apr 9, 2009 | 23.97 |
| Apr 8, 2009 | 24.00 |
| Apr 7, 2009 | 24.03 |
| Apr 6, 2009 | 24.03 |
| Apr 3, 2009 | 24.03 |
| Apr 2, 2009 | 24.02 |
| Apr 1, 2009 | 24.01 |
| Mar 31, 2009 | 24.02 |
| Mar 30, 2009 | 24.04 |
| Mar 27, 2009 | 24.06 |
| Mar 26, 2009 | 24.06 |
| Mar 25, 2009 | 24.07 |
| Mar 24, 2009 | 24.08 |
| Mar 23, 2009 | 24.10 |
| Mar 20, 2009 | 24.12 |
| Mar 19, 2009 | 24.16 |
| Mar 18, 2009 | 24.20 |
| Mar 17, 2009 | 24.23 |
| Mar 16, 2009 | 24.28 |
| Mar 13, 2009 | 24.33 |
| Mar 12, 2009 | 24.37 |
| Mar 11, 2009 | 24.41 |
| Mar 10, 2009 | 24.48 |
| Mar 9, 2009 | 24.54 |
| Mar 6, 2009 | 24.62 |
| Mar 5, 2009 | 24.70 |
| Mar 4, 2009 | 24.79 |
| Mar 3, 2009 | 24.88 |
| Mar 2, 2009 | 24.96 |
| Feb 27, 2009 | 25.04 |
| Feb 26, 2009 | 25.09 |
| Feb 25, 2009 | 25.14 |
| Feb 24, 2009 | 25.16 |
| Feb 23, 2009 | 25.16 |
| Feb 20, 2009 | 25.18 |
| Feb 19, 2009 | 25.22 |
| Feb 18, 2009 | 25.23 |
| Feb 17, 2009 | 25.24 |
| Feb 13, 2009 | 25.26 |
| Feb 12, 2009 | 25.24 |
| Feb 11, 2009 | 25.21 |
| Feb 10, 2009 | 25.21 |
| Feb 9, 2009 | 25.23 |
| Feb 6, 2009 | 25.22 |
| Feb 5, 2009 | 25.20 |
| Feb 4, 2009 | 25.19 |
| Feb 3, 2009 | 25.18 |
| Feb 2, 2009 | 25.22 |
| Jan 30, 2009 | 25.29 |
| Jan 29, 2009 | 25.39 |
| Jan 28, 2009 | 25.47 |
| Jan 27, 2009 | 25.55 |
| Jan 26, 2009 | 25.66 |
| Jan 23, 2009 | 25.82 |
| Jan 22, 2009 | 26.00 |
| Jan 21, 2009 | 26.20 |
| Jan 20, 2009 | 26.39 |
| Jan 16, 2009 | 26.62 |
| Jan 15, 2009 | 26.85 |
| Jan 14, 2009 | 27.07 |
| Jan 13, 2009 | 27.28 |
| Jan 12, 2009 | 27.46 |
| Jan 9, 2009 | 27.63 |
| Jan 8, 2009 | 27.78 |
| Jan 7, 2009 | 27.91 |
| Jan 6, 2009 | 28.05 |
| Jan 5, 2009 | 28.20 |
| Jan 2, 2009 | 28.35 |
| Dec 31, 2008 | 28.51 |
| Dec 30, 2008 | 28.70 |
| Dec 29, 2008 | 28.88 |
| Dec 26, 2008 | 29.10 |
| Dec 24, 2008 | 29.22 |
| Dec 23, 2008 | 29.41 |
| Dec 22, 2008 | 29.60 |
| Dec 19, 2008 | 29.69 |
| Dec 18, 2008 | 29.78 |
| Dec 17, 2008 | 29.91 |
| Dec 16, 2008 | 30.04 |
| Dec 15, 2008 | 30.20 |
| Dec 12, 2008 | 30.38 |
| Dec 11, 2008 | 30.56 |
| Dec 10, 2008 | 30.76 |
| Dec 9, 2008 | 30.99 |
| Dec 8, 2008 | 31.19 |
| Dec 5, 2008 | 31.39 |
| Dec 4, 2008 | 31.59 |
| Dec 3, 2008 | 31.80 |
| Dec 2, 2008 | 31.99 |
| Dec 1, 2008 | 32.20 |
| Nov 28, 2008 | 32.45 |
| Nov 26, 2008 | 32.62 |
| Nov 25, 2008 | 32.77 |
| Nov 24, 2008 | 32.96 |
| Nov 21, 2008 | 33.15 |
| Nov 20, 2008 | 33.34 |
| Nov 19, 2008 | 33.56 |
| Nov 18, 2008 | 33.72 |
| Nov 17, 2008 | 33.87 |
| Nov 14, 2008 | 34.00 |
| Nov 13, 2008 | 34.12 |
| Nov 12, 2008 | 34.24 |
| Nov 11, 2008 | 34.37 |
| Nov 10, 2008 | 34.47 |
| Nov 7, 2008 | 34.54 |
| Nov 6, 2008 | 34.62 |
| Nov 5, 2008 | 34.67 |
| Nov 4, 2008 | 34.70 |
| Nov 3, 2008 | 34.72 |
| Oct 31, 2008 | 34.78 |
| Oct 30, 2008 | 34.83 |
| Oct 29, 2008 | 34.91 |
| Oct 28, 2008 | 35.02 |
| Oct 27, 2008 | 35.17 |
| Oct 24, 2008 | 35.33 |
| Oct 23, 2008 | 35.46 |
| Oct 22, 2008 | 35.59 |
| Oct 21, 2008 | 35.71 |
| Oct 20, 2008 | 35.82 |
| Oct 17, 2008 | 35.88 |
| Oct 16, 2008 | 35.96 |
| Oct 15, 2008 | 36.03 |
| Oct 14, 2008 | 36.18 |
| Oct 13, 2008 | 36.25 |
| Oct 10, 2008 | 36.30 |
| Oct 9, 2008 | 36.40 |
| Oct 8, 2008 | 36.51 |
| Oct 7, 2008 | 36.52 |
| Oct 6, 2008 | 36.52 |
| Oct 3, 2008 | 36.52 |
| Oct 2, 2008 | 36.50 |
| Oct 1, 2008 | 36.42 |
| Sep 30, 2008 | 36.34 |
| Sep 29, 2008 | 36.21 |
| Sep 26, 2008 | 36.11 |
| Sep 25, 2008 | 35.98 |
| Sep 24, 2008 | 35.86 |
| Sep 23, 2008 | 35.74 |
| Sep 22, 2008 | 35.60 |
| Sep 19, 2008 | 35.47 |
| Sep 18, 2008 | 35.32 |
| Sep 17, 2008 | 35.18 |
| Sep 16, 2008 | 35.08 |
| Sep 15, 2008 | 34.91 |
| Sep 12, 2008 | 34.77 |
| Sep 11, 2008 | 34.60 |
| Sep 10, 2008 | 34.43 |
| Sep 9, 2008 | 34.25 |
| Sep 8, 2008 | 34.08 |
| Sep 5, 2008 | 33.90 |
| Sep 4, 2008 | 33.76 |
| Sep 3, 2008 | 33.61 |
| Sep 2, 2008 | 33.44 |
| Aug 29, 2008 | 33.29 |
| Aug 28, 2008 | 33.16 |
| Aug 27, 2008 | 33.02 |
| Aug 26, 2008 | 32.91 |
| Aug 25, 2008 | 32.81 |
| Aug 22, 2008 | 32.70 |
| Aug 21, 2008 | 32.56 |
| Aug 20, 2008 | 32.43 |
| Aug 19, 2008 | 32.34 |
| Aug 18, 2008 | 32.24 |
| Aug 15, 2008 | 32.15 |
| Aug 14, 2008 | 32.06 |
| Aug 13, 2008 | 31.94 |
| Aug 12, 2008 | 31.80 |
| Aug 11, 2008 | 31.67 |
| Aug 8, 2008 | 31.52 |
| Aug 7, 2008 | 31.39 |
| Aug 6, 2008 | 31.28 |
| Aug 5, 2008 | 31.16 |
| Aug 4, 2008 | 31.03 |
| Aug 1, 2008 | 30.94 |
| Jul 31, 2008 | 30.85 |
| Jul 30, 2008 | 30.79 |
| Jul 29, 2008 | 30.72 |
| Jul 28, 2008 | 30.72 |
| Jul 25, 2008 | 30.72 |
| Jul 24, 2008 | 30.69 |
| Jul 23, 2008 | 30.67 |
| Jul 22, 2008 | 30.66 |
| Jul 21, 2008 | 30.64 |
| Jul 18, 2008 | 30.61 |
| Jul 17, 2008 | 30.58 |
| Jul 16, 2008 | 30.50 |
| Jul 15, 2008 | 30.42 |
| Jul 14, 2008 | 30.36 |
| Jul 11, 2008 | 30.32 |
| Jul 10, 2008 | 30.26 |
| Jul 9, 2008 | 30.21 |
| Jul 8, 2008 | 30.16 |
| Jul 7, 2008 | 30.10 |
| Jul 3, 2008 | 30.07 |
| Jul 2, 2008 | 30.01 |
| Jul 1, 2008 | 29.95 |
| Jun 30, 2008 | 29.91 |
| Jun 27, 2008 | 29.88 |
| Jun 26, 2008 | 29.82 |
| Jun 25, 2008 | 29.76 |
| Jun 24, 2008 | 29.69 |
| Jun 23, 2008 | 29.62 |
| Jun 20, 2008 | 29.55 |
| Jun 19, 2008 | 29.50 |
| Jun 18, 2008 | 29.43 |
| Jun 17, 2008 | 29.37 |
| Jun 16, 2008 | 29.30 |
| Jun 13, 2008 | 29.23 |
| Jun 12, 2008 | 29.15 |
| Jun 11, 2008 | 29.08 |
| Jun 10, 2008 | 29.02 |
| Jun 9, 2008 | 28.90 |
| Jun 6, 2008 | 28.78 |
| Jun 5, 2008 | 28.66 |
| Jun 4, 2008 | 28.53 |
| Jun 3, 2008 | 28.43 |
| Jun 2, 2008 | 28.36 |
| May 30, 2008 | 28.30 |
| May 29, 2008 | 28.24 |
| May 28, 2008 | 28.19 |
| May 27, 2008 | 28.10 |
| May 23, 2008 | 28.01 |
| May 22, 2008 | 27.92 |
| May 21, 2008 | 27.80 |
| May 20, 2008 | 27.69 |
| May 19, 2008 | 27.56 |
| May 16, 2008 | 27.42 |
| May 15, 2008 | 27.29 |
| May 14, 2008 | 27.15 |
| May 13, 2008 | 27.01 |
| May 12, 2008 | 26.86 |
| May 9, 2008 | 26.72 |
| May 8, 2008 | 26.60 |
| May 7, 2008 | 26.50 |
| May 6, 2008 | 26.39 |
| May 5, 2008 | 26.33 |
| May 2, 2008 | 26.26 |
| May 1, 2008 | 26.17 |
| Apr 30, 2008 | 26.08 |
| Apr 29, 2008 | 26.00 |
| Apr 28, 2008 | 25.92 |
| Apr 25, 2008 | 25.85 |
| Apr 24, 2008 | 25.80 |
| Apr 23, 2008 | 25.74 |
| Apr 22, 2008 | 25.69 |
| Apr 21, 2008 | 25.64 |
| Apr 18, 2008 | 25.57 |
| Apr 17, 2008 | 25.51 |
| Apr 16, 2008 | 25.47 |
| Apr 15, 2008 | 25.43 |
| Apr 14, 2008 | 25.40 |
| Apr 11, 2008 | 25.38 |
| Apr 10, 2008 | 25.33 |
| Apr 9, 2008 | 25.34 |
| Apr 8, 2008 | 25.35 |
| Apr 7, 2008 | 25.37 |
| Apr 4, 2008 | 25.38 |
| Apr 3, 2008 | 25.41 |
| Apr 2, 2008 | 25.45 |
| Apr 1, 2008 | 25.48 |
| Mar 31, 2008 | 25.52 |
| Mar 28, 2008 | 25.59 |
| Mar 27, 2008 | 25.65 |
| Mar 26, 2008 | 25.71 |
| Mar 25, 2008 | 25.79 |
| Mar 24, 2008 | 25.87 |
| Mar 20, 2008 | 25.93 |
| Mar 19, 2008 | 25.98 |
| Mar 18, 2008 | 26.03 |
| Mar 17, 2008 | 26.07 |
| Mar 14, 2008 | 26.12 |
| Mar 13, 2008 | 26.17 |
| Mar 12, 2008 | 26.23 |
| Mar 11, 2008 | 26.31 |
| Mar 10, 2008 | 26.38 |
| Mar 7, 2008 | 26.49 |
| Mar 6, 2008 | 26.59 |
| Mar 5, 2008 | 26.67 |
| Mar 4, 2008 | 26.77 |
| Mar 3, 2008 | 26.84 |
| Feb 29, 2008 | 26.92 |
| Feb 28, 2008 | 26.99 |
| Feb 27, 2008 | 27.06 |
| Feb 26, 2008 | 27.13 |
| Feb 25, 2008 | 27.21 |
| Feb 22, 2008 | 27.29 |
| Feb 21, 2008 | 27.39 |
| Feb 20, 2008 | 27.48 |
| Feb 19, 2008 | 27.56 |
| Feb 15, 2008 | 27.62 |
| Feb 14, 2008 | 27.69 |
| Feb 13, 2008 | 27.77 |
| Feb 12, 2008 | 27.84 |
| Feb 11, 2008 | 27.92 |
| Feb 8, 2008 | 28.02 |
| Feb 7, 2008 | 28.10 |
| Feb 6, 2008 | 28.16 |
| Feb 5, 2008 | 28.23 |
| Feb 4, 2008 | 28.29 |
| Feb 1, 2008 | 28.34 |
| Jan 31, 2008 | 28.39 |
| Jan 30, 2008 | 28.44 |
| Jan 29, 2008 | 28.51 |
| Jan 28, 2008 | 28.51 |
| Jan 25, 2008 | 28.52 |
| Jan 24, 2008 | 28.51 |
| Jan 23, 2008 | 28.50 |
| Jan 22, 2008 | 28.47 |
| Jan 18, 2008 | 28.43 |
| Jan 17, 2008 | 28.40 |
| Jan 16, 2008 | 28.36 |
| Jan 15, 2008 | 28.31 |
| Jan 14, 2008 | 28.27 |
| Jan 11, 2008 | 28.25 |
| Jan 10, 2008 | 28.22 |
| Jan 9, 2008 | 28.19 |
| Jan 8, 2008 | 28.15 |
| Jan 7, 2008 | 28.11 |
| Jan 4, 2008 | 28.07 |
| Jan 3, 2008 | 28.03 |
| Jan 2, 2008 | 28.02 |
| Dec 31, 2007 | 27.99 |
| Dec 28, 2007 | 27.98 |
| Dec 27, 2007 | 27.96 |
| Dec 26, 2007 | 27.94 |
| Dec 24, 2007 | 27.90 |
| Dec 21, 2007 | 27.88 |
| Dec 20, 2007 | 27.87 |
| Dec 19, 2007 | 27.86 |
| Dec 18, 2007 | 27.88 |
| Dec 17, 2007 | 27.90 |
| Dec 14, 2007 | 27.92 |
| Dec 13, 2007 | 27.93 |
| Dec 12, 2007 | 27.92 |
| Dec 11, 2007 | 27.91 |
| Dec 10, 2007 | 27.91 |
| Dec 7, 2007 | 27.88 |
| Dec 6, 2007 | 27.87 |
| Dec 5, 2007 | 27.85 |
| Dec 4, 2007 | 27.84 |
| Dec 3, 2007 | 27.83 |
| Nov 30, 2007 | 27.82 |
| Nov 29, 2007 | 27.80 |
| Nov 28, 2007 | 27.79 |
| Nov 27, 2007 | 27.76 |
| Nov 26, 2007 | 27.74 |
| Nov 23, 2007 | 27.74 |
| Nov 21, 2007 | 27.73 |
| Nov 20, 2007 | 27.74 |
| Nov 19, 2007 | 27.73 |
| Nov 16, 2007 | 27.73 |
| Nov 15, 2007 | 27.72 |
| Nov 14, 2007 | 27.72 |
| Nov 13, 2007 | 27.72 |
| Nov 12, 2007 | 27.73 |
| Nov 9, 2007 | 27.74 |
| Nov 8, 2007 | 27.76 |
| Nov 7, 2007 | 27.77 |
| Nov 6, 2007 | 27.79 |
| Nov 5, 2007 | 27.79 |
| Nov 2, 2007 | 27.81 |
| Nov 1, 2007 | 27.82 |
| Oct 31, 2007 | 27.83 |
| Oct 30, 2007 | 27.81 |
| Oct 29, 2007 | 27.79 |
| Oct 26, 2007 | 27.78 |
| Oct 25, 2007 | 27.77 |
| Oct 24, 2007 | 27.77 |
| Oct 23, 2007 | 27.77 |
| Oct 22, 2007 | 27.79 |
| Oct 19, 2007 | 27.80 |
| Oct 18, 2007 | 27.79 |
| Oct 17, 2007 | 27.78 |
| Oct 16, 2007 | 27.76 |
| Oct 15, 2007 | 27.75 |
| Oct 12, 2007 | 27.73 |
| Oct 11, 2007 | 27.72 |
| Oct 10, 2007 | 27.70 |
| Oct 9, 2007 | 27.67 |
| Oct 8, 2007 | 27.64 |
| Oct 5, 2007 | 27.62 |
| Oct 4, 2007 | 27.60 |
| Oct 3, 2007 | 27.61 |
| Oct 2, 2007 | 27.63 |
| Oct 1, 2007 | 27.67 |
| Sep 28, 2007 | 27.71 |
| Sep 27, 2007 | 27.77 |
| Sep 26, 2007 | 27.83 |
| Sep 25, 2007 | 27.90 |
| Sep 24, 2007 | 27.97 |
| Sep 21, 2007 | 28.05 |
| Sep 20, 2007 | 28.12 |
| Sep 19, 2007 | 28.19 |
| Sep 18, 2007 | 28.25 |
| Sep 17, 2007 | 28.32 |
| Sep 14, 2007 | 28.41 |
| Sep 13, 2007 | 28.48 |
| Sep 12, 2007 | 28.56 |
| Sep 11, 2007 | 28.64 |
| Sep 10, 2007 | 28.71 |
| Sep 7, 2007 | 28.80 |
| Sep 6, 2007 | 28.89 |
| Sep 5, 2007 | 28.94 |
| Sep 4, 2007 | 29.00 |
| Aug 31, 2007 | 29.05 |
| Aug 30, 2007 | 29.11 |
| Aug 29, 2007 | 29.16 |
| Aug 28, 2007 | 29.21 |
| Aug 27, 2007 | 29.27 |
| Aug 24, 2007 | 29.32 |
| Aug 23, 2007 | 29.35 |
| Aug 22, 2007 | 29.39 |
| Aug 21, 2007 | 29.41 |
| Aug 20, 2007 | 29.44 |
| Aug 17, 2007 | 29.48 |
| Aug 16, 2007 | 29.50 |
| Aug 15, 2007 | 29.54 |
| Aug 14, 2007 | 29.58 |
| Aug 13, 2007 | 29.63 |
| Aug 10, 2007 | 29.67 |
| Aug 9, 2007 | 29.69 |
| Aug 8, 2007 | 29.76 |
| Aug 7, 2007 | 29.80 |
| Aug 6, 2007 | 29.83 |
| Aug 3, 2007 | 29.86 |
| Aug 2, 2007 | 29.89 |
| Aug 1, 2007 | 29.91 |
| Jul 31, 2007 | 29.92 |
| Jul 30, 2007 | 29.94 |
| Jul 27, 2007 | 29.92 |
| Jul 26, 2007 | 29.92 |
| Jul 25, 2007 | 29.90 |
| Jul 24, 2007 | 29.87 |
| Jul 23, 2007 | 29.84 |
| Jul 20, 2007 | 29.79 |
| Jul 19, 2007 | 29.75 |
| Jul 18, 2007 | 29.68 |
| Jul 17, 2007 | 29.60 |
| Jul 16, 2007 | 29.52 |
| Jul 13, 2007 | 29.43 |
| Jul 12, 2007 | 29.35 |
| Jul 11, 2007 | 29.26 |
| Jul 10, 2007 | 29.16 |
| Jul 9, 2007 | 29.09 |
| Jul 6, 2007 | 29.00 |
| Jul 5, 2007 | 28.93 |
| Jul 3, 2007 | 28.85 |
| Jul 2, 2007 | 28.76 |
| Jun 29, 2007 | 28.67 |
| Jun 28, 2007 | 28.59 |
| Jun 27, 2007 | 28.50 |
| Jun 26, 2007 | 28.42 |
| Jun 25, 2007 | 28.35 |
| Jun 22, 2007 | 28.28 |
| Jun 21, 2007 | 28.21 |
| Jun 20, 2007 | 28.13 |
| Jun 19, 2007 | 28.06 |
| Jun 18, 2007 | 27.99 |
| Jun 15, 2007 | 27.92 |
| Jun 14, 2007 | 27.86 |
| Jun 13, 2007 | 27.81 |
| Jun 12, 2007 | 27.74 |
| Jun 11, 2007 | 27.69 |
| Jun 8, 2007 | 27.63 |
| Jun 7, 2007 | 27.56 |
| Jun 6, 2007 | 27.51 |
| Jun 5, 2007 | 27.45 |
| Jun 4, 2007 | 27.39 |
| Jun 1, 2007 | 27.32 |
| May 31, 2007 | 27.24 |
| May 30, 2007 | 27.16 |
| May 29, 2007 | 27.08 |
| May 25, 2007 | 27.00 |
| May 24, 2007 | 26.93 |
| May 23, 2007 | 26.86 |
| May 22, 2007 | 26.78 |
| May 21, 2007 | 26.71 |
| May 18, 2007 | 26.66 |
| May 17, 2007 | 26.60 |
| May 16, 2007 | 26.56 |
| May 15, 2007 | 26.50 |
| May 14, 2007 | 26.44 |
| May 11, 2007 | 26.40 |
| May 10, 2007 | 26.36 |
| May 9, 2007 | 26.33 |
| May 8, 2007 | 26.30 |
| May 7, 2007 | 26.30 |
| May 4, 2007 | 26.31 |
| May 3, 2007 | 26.32 |
| May 2, 2007 | 26.34 |
| May 1, 2007 | 26.35 |
| Apr 30, 2007 | 26.38 |
| Apr 27, 2007 | 26.40 |
| Apr 26, 2007 | 26.41 |
| Apr 25, 2007 | 26.41 |
| Apr 24, 2007 | 26.41 |
| Apr 23, 2007 | 26.40 |
| Apr 20, 2007 | 26.40 |
| Apr 19, 2007 | 26.40 |
| Apr 18, 2007 | 26.39 |
| Apr 17, 2007 | 26.38 |
| Apr 16, 2007 | 26.37 |
| Apr 13, 2007 | 26.34 |
| Apr 12, 2007 | 26.32 |
| Apr 11, 2007 | 26.30 |
| Apr 10, 2007 | 26.28 |
| Apr 9, 2007 | 26.24 |
| Apr 5, 2007 | 26.21 |
| Apr 4, 2007 | 26.17 |
| Apr 3, 2007 | 26.14 |
| Apr 2, 2007 | 26.10 |
| Mar 30, 2007 | 26.08 |
| Mar 29, 2007 | 26.05 |
| Mar 28, 2007 | 26.03 |
| Mar 27, 2007 | 26.01 |
| Mar 26, 2007 | 25.99 |
| Mar 23, 2007 | 25.96 |
| Mar 22, 2007 | 25.93 |
| Mar 21, 2007 | 25.89 |
| Mar 20, 2007 | 25.86 |
| Mar 19, 2007 | 25.84 |
| Mar 16, 2007 | 25.83 |
| Mar 15, 2007 | 25.83 |
| Mar 14, 2007 | 25.82 |
| Mar 13, 2007 | 25.82 |
| Mar 12, 2007 | 25.84 |
| Mar 9, 2007 | 25.83 |
| Mar 8, 2007 | 25.83 |
| Mar 7, 2007 | 25.83 |
| Mar 6, 2007 | 25.83 |
| Mar 5, 2007 | 25.84 |
| Mar 2, 2007 | 25.87 |
| Mar 1, 2007 | 25.88 |
| Feb 28, 2007 | 25.89 |
| Feb 27, 2007 | 25.90 |
| Feb 26, 2007 | 25.91 |
| Feb 23, 2007 | 25.88 |
| Feb 22, 2007 | 25.85 |
| Feb 21, 2007 | 25.82 |
| Feb 20, 2007 | 25.80 |
| Feb 16, 2007 | 25.77 |
| Feb 15, 2007 | 25.75 |
| Feb 14, 2007 | 25.72 |
| Feb 13, 2007 | 25.70 |
| Feb 12, 2007 | 25.68 |
| Feb 9, 2007 | 25.66 |
| Feb 8, 2007 | 25.64 |
| Feb 7, 2007 | 25.63 |
| Feb 6, 2007 | 25.63 |
| Feb 5, 2007 | 25.63 |
| Feb 2, 2007 | 25.64 |
| Feb 1, 2007 | 25.64 |
| Jan 31, 2007 | 25.65 |
| Jan 30, 2007 | 25.66 |
| Jan 29, 2007 | 25.66 |
| Jan 26, 2007 | 25.65 |
| Jan 25, 2007 | 25.65 |
| Jan 24, 2007 | 25.65 |
| Jan 23, 2007 | 25.64 |
| Jan 22, 2007 | 25.65 |
| Jan 19, 2007 | 25.64 |
| Jan 18, 2007 | 25.62 |
| Jan 17, 2007 | 25.60 |
| Jan 16, 2007 | 25.58 |
| Jan 12, 2007 | 25.56 |
| Jan 11, 2007 | 25.54 |
| Jan 10, 2007 | 25.51 |
| Jan 9, 2007 | 25.50 |
| Jan 8, 2007 | 25.48 |
| Jan 5, 2007 | 25.46 |
| Jan 4, 2007 | 25.44 |
| Jan 3, 2007 | 25.40 |
| Dec 29, 2006 | 25.37 |
| Dec 28, 2006 | 25.34 |
| Dec 27, 2006 | 25.31 |
| Dec 26, 2006 | 25.27 |
| Dec 22, 2006 | 25.24 |
| Dec 21, 2006 | 25.22 |
| Dec 20, 2006 | 25.20 |
| Dec 19, 2006 | 25.17 |
| Dec 18, 2006 | 25.15 |
| Dec 15, 2006 | 25.12 |
| Dec 14, 2006 | 25.08 |
| Dec 13, 2006 | 25.05 |
| Dec 12, 2006 | 25.00 |
| Dec 11, 2006 | 24.96 |
| Dec 8, 2006 | 24.93 |
| Dec 7, 2006 | 24.90 |
| Dec 6, 2006 | 24.87 |
| Dec 5, 2006 | 24.85 |
| Dec 4, 2006 | 24.82 |
| Dec 1, 2006 | 24.79 |
| Nov 30, 2006 | 24.77 |
| Nov 29, 2006 | 24.75 |
| Nov 28, 2006 | 24.73 |
| Nov 27, 2006 | 24.72 |
| Nov 24, 2006 | 24.71 |
| Nov 22, 2006 | 24.68 |
| Nov 21, 2006 | 24.66 |
| Nov 20, 2006 | 24.62 |
| Nov 17, 2006 | 24.56 |
| Nov 16, 2006 | 24.50 |
| Nov 15, 2006 | 24.43 |
| Nov 14, 2006 | 24.38 |
| Nov 13, 2006 | 24.34 |
| Nov 10, 2006 | 24.32 |
| Nov 9, 2006 | 24.28 |
| Nov 8, 2006 | 24.26 |
| Nov 7, 2006 | 24.23 |
| Nov 6, 2006 | 24.19 |
| Nov 3, 2006 | 24.16 |
| Nov 2, 2006 | 24.13 |
| Nov 1, 2006 | 24.11 |
| Oct 31, 2006 | 24.10 |
| Oct 30, 2006 | 24.08 |
| Oct 27, 2006 | 24.06 |
| Oct 26, 2006 | 24.05 |
| Oct 25, 2006 | 24.04 |
| Oct 24, 2006 | 24.02 |
| Oct 23, 2006 | 23.99 |
| Oct 20, 2006 | 23.97 |
| Oct 19, 2006 | 23.95 |
| Oct 18, 2006 | 23.93 |
| Oct 17, 2006 | 23.89 |
| Oct 16, 2006 | 23.87 |
| Oct 13, 2006 | 23.85 |
| Oct 12, 2006 | 23.84 |
| Oct 11, 2006 | 23.82 |
| Oct 10, 2006 | 23.80 |
| Oct 9, 2006 | 23.78 |
| Oct 6, 2006 | 23.76 |
| Oct 5, 2006 | 23.73 |
| Oct 4, 2006 | 23.70 |
| Oct 3, 2006 | 23.67 |
| Oct 2, 2006 | 23.65 |
| Sep 29, 2006 | 23.61 |
| Sep 28, 2006 | 23.58 |
| Sep 27, 2006 | 23.55 |
| Sep 26, 2006 | 23.50 |
| Sep 25, 2006 | 23.45 |
| Sep 22, 2006 | 23.40 |
| Sep 21, 2006 | 23.36 |
| Sep 20, 2006 | 23.32 |
| Sep 19, 2006 | 23.28 |
| Sep 18, 2006 | 23.25 |
| Sep 15, 2006 | 23.22 |
| Sep 14, 2006 | 23.18 |
| Sep 13, 2006 | 23.14 |
| Sep 12, 2006 | 23.11 |
| Sep 11, 2006 | 23.07 |
| Sep 8, 2006 | 23.05 |
| Sep 7, 2006 | 23.02 |
| Sep 6, 2006 | 23.00 |
| Sep 5, 2006 | 22.97 |
| Sep 1, 2006 | 22.92 |
| Aug 31, 2006 | 22.87 |
| Aug 30, 2006 | 22.83 |
| Aug 29, 2006 | 22.78 |
| Aug 28, 2006 | 22.73 |
| Aug 25, 2006 | 22.70 |
| Aug 24, 2006 | 22.67 |
| Aug 23, 2006 | 22.64 |
| Aug 22, 2006 | 22.60 |
| Aug 21, 2006 | 22.57 |
| Aug 18, 2006 | 22.54 |
| Aug 17, 2006 | 22.52 |
| Aug 16, 2006 | 22.50 |
| Aug 15, 2006 | 22.48 |
| Aug 14, 2006 | 22.47 |
| Aug 11, 2006 | 22.48 |
| Aug 10, 2006 | 22.49 |
| Aug 9, 2006 | 22.49 |
| Aug 8, 2006 | 22.49 |
| Aug 7, 2006 | 22.50 |
| Aug 4, 2006 | 22.50 |
| Aug 3, 2006 | 22.50 |
| Aug 2, 2006 | 22.48 |
| Aug 1, 2006 | 22.47 |
| Jul 31, 2006 | 22.46 |
| Jul 28, 2006 | 22.45 |
| Jul 27, 2006 | 22.44 |
| Jul 26, 2006 | 22.44 |
| Jul 25, 2006 | 22.45 |
| Jul 24, 2006 | 22.44 |
| Jul 21, 2006 | 22.44 |
| Jul 20, 2006 | 22.45 |
| Jul 19, 2006 | 22.46 |
| Jul 18, 2006 | 22.48 |
| Jul 17, 2006 | 22.51 |
| Jul 14, 2006 | 22.53 |
| Jul 13, 2006 | 22.56 |
| Jul 12, 2006 | 22.58 |
| Jul 11, 2006 | 22.59 |
| Jul 10, 2006 | 22.59 |
| Jul 7, 2006 | 22.59 |
| Jul 6, 2006 | 22.60 |
| Jul 5, 2006 | 22.60 |
| Jul 3, 2006 | 22.62 |
| Jun 30, 2006 | 22.64 |
| Jun 29, 2006 | 22.66 |
| Jun 28, 2006 | 22.69 |
| Jun 27, 2006 | 22.74 |
| Jun 26, 2006 | 22.78 |
| Jun 23, 2006 | 22.82 |
| Jun 22, 2006 | 22.87 |
| Jun 21, 2006 | 22.92 |
| Jun 20, 2006 | 22.96 |
| Jun 19, 2006 | 23.01 |
| Jun 16, 2006 | 23.07 |
| Jun 15, 2006 | 23.13 |
| Jun 14, 2006 | 23.18 |
| Jun 13, 2006 | 23.24 |
| Jun 12, 2006 | 23.29 |
| Jun 9, 2006 | 23.35 |
| Jun 8, 2006 | 23.41 |
| Jun 7, 2006 | 23.45 |
| Jun 6, 2006 | 23.50 |
| Jun 5, 2006 | 23.55 |
| Jun 2, 2006 | 23.61 |
| Jun 1, 2006 | 23.65 |
| May 31, 2006 | 23.68 |
| May 30, 2006 | 23.73 |
| May 26, 2006 | 23.78 |
| May 25, 2006 | 23.82 |
| May 24, 2006 | 23.86 |
| May 23, 2006 | 23.91 |
| May 22, 2006 | 23.95 |
| May 19, 2006 | 23.99 |
| May 18, 2006 | 24.02 |
| May 17, 2006 | 24.06 |
| May 16, 2006 | 24.09 |
| May 15, 2006 | 24.13 |
| May 12, 2006 | 24.17 |
| May 11, 2006 | 24.22 |
| May 10, 2006 | 24.27 |
| May 9, 2006 | 24.32 |
| May 8, 2006 | 24.37 |
| May 5, 2006 | 24.41 |
| May 4, 2006 | 24.44 |
| May 3, 2006 | 24.49 |
| May 2, 2006 | 24.53 |
| May 1, 2006 | 24.58 |
| Apr 28, 2006 | 24.64 |
| Apr 27, 2006 | 24.70 |
| Apr 26, 2006 | 24.75 |
| Apr 25, 2006 | 24.79 |
| Apr 24, 2006 | 24.84 |
| Apr 21, 2006 | 24.88 |
| Apr 20, 2006 | 24.91 |
| Apr 19, 2006 | 24.94 |
| Apr 18, 2006 | 24.97 |
| Apr 17, 2006 | 24.99 |
| Apr 13, 2006 | 25.03 |
| Apr 12, 2006 | 25.07 |
| Apr 11, 2006 | 25.13 |
| Apr 10, 2006 | 25.19 |
| Apr 7, 2006 | 25.25 |
| Apr 6, 2006 | 25.30 |
| Apr 5, 2006 | 25.34 |
| Apr 4, 2006 | 25.35 |
| Apr 3, 2006 | 25.36 |
| Mar 31, 2006 | 25.37 |
| Mar 30, 2006 | 25.40 |
| Mar 29, 2006 | 25.41 |
| Mar 28, 2006 | 25.43 |
| Mar 27, 2006 | 25.45 |
| Mar 24, 2006 | 25.47 |
| Mar 23, 2006 | 25.48 |
| Mar 22, 2006 | 25.50 |
| Mar 21, 2006 | 25.51 |
| Mar 20, 2006 | 25.53 |
| Mar 17, 2006 | 25.52 |
| Mar 16, 2006 | 25.53 |
| Mar 15, 2006 | 25.54 |
| Mar 14, 2006 | 25.54 |
| Mar 13, 2006 | 25.55 |
| Mar 10, 2006 | 25.57 |
| Mar 9, 2006 | 25.58 |
| Mar 8, 2006 | 25.61 |
| Mar 7, 2006 | 25.63 |
| Mar 6, 2006 | 25.66 |
| Mar 3, 2006 | 25.67 |
| Mar 2, 2006 | 25.67 |
| Mar 1, 2006 | 25.68 |
| Feb 28, 2006 | 25.69 |
| Feb 27, 2006 | 25.73 |
| Feb 24, 2006 | 25.75 |
| Feb 23, 2006 | 25.77 |
| Feb 22, 2006 | 25.80 |
| Feb 21, 2006 | 25.81 |
| Feb 17, 2006 | 25.82 |
| Feb 16, 2006 | 25.82 |
| Feb 15, 2006 | 25.81 |
| Feb 14, 2006 | 25.81 |
| Feb 13, 2006 | 25.80 |
| Feb 10, 2006 | 25.80 |
| Feb 9, 2006 | 25.79 |
| Feb 8, 2006 | 25.78 |
| Feb 7, 2006 | 25.78 |
| Feb 6, 2006 | 25.78 |
| Feb 3, 2006 | 25.77 |
| Feb 2, 2006 | 25.76 |
| Feb 1, 2006 | 25.75 |
| Jan 31, 2006 | 25.73 |
| Jan 30, 2006 | 25.68 |
| Jan 27, 2006 | 25.64 |
| Jan 26, 2006 | 25.59 |
| Jan 25, 2006 | 25.56 |
| Jan 24, 2006 | 25.55 |
| Jan 23, 2006 | 25.53 |
| Jan 20, 2006 | 25.49 |
| Jan 19, 2006 | 25.45 |
| Jan 18, 2006 | 25.39 |
| Jan 17, 2006 | 25.35 |
| Jan 13, 2006 | 25.31 |
| Jan 12, 2006 | 25.25 |
| Jan 11, 2006 | 25.19 |
| Jan 10, 2006 | 25.11 |
| Jan 9, 2006 | 25.03 |
| Jan 6, 2006 | 24.97 |
| Jan 5, 2006 | 24.91 |
| Jan 4, 2006 | 24.86 |
| Jan 3, 2006 | 24.80 |
| Dec 30, 2005 | 24.74 |
| Dec 29, 2005 | 24.69 |
| Dec 28, 2005 | 24.64 |
| Dec 27, 2005 | 24.59 |
| Dec 23, 2005 | 24.54 |
| Dec 22, 2005 | 24.47 |
| Dec 21, 2005 | 24.42 |
| Dec 20, 2005 | 24.36 |
| Dec 19, 2005 | 24.32 |
| Dec 16, 2005 | 24.28 |
| Dec 15, 2005 | 24.22 |
| Dec 14, 2005 | 24.16 |
| Dec 13, 2005 | 24.10 |
| Dec 12, 2005 | 24.04 |
| Dec 9, 2005 | 23.99 |
| Dec 8, 2005 | 23.93 |
| Dec 7, 2005 | 23.88 |
| Dec 6, 2005 | 23.87 |
| Dec 5, 2005 | 23.85 |
| Dec 2, 2005 | 23.84 |
| Dec 1, 2005 | 23.82 |
| Nov 30, 2005 | 23.81 |
| Nov 29, 2005 | 23.82 |
| Nov 28, 2005 | 23.83 |
| Nov 25, 2005 | 23.85 |
| Nov 23, 2005 | 23.86 |
| Nov 22, 2005 | 23.86 |
| Nov 21, 2005 | 23.87 |
| Nov 18, 2005 | 23.88 |
| Nov 17, 2005 | 23.89 |
| Nov 16, 2005 | 23.90 |
| Nov 15, 2005 | 23.92 |
| Nov 14, 2005 | 23.94 |
| Nov 11, 2005 | 23.95 |
| Nov 10, 2005 | 23.95 |
| Nov 9, 2005 | 23.95 |
| Nov 8, 2005 | 23.94 |
| Nov 7, 2005 | 23.97 |
| Nov 4, 2005 | 23.98 |
| Nov 3, 2005 | 24.00 |
| Nov 2, 2005 | 24.01 |
| Nov 1, 2005 | 24.01 |
| Oct 31, 2005 | 24.04 |
| Oct 28, 2005 | 24.05 |
| Oct 27, 2005 | 24.08 |
| Oct 26, 2005 | 24.15 |
| Oct 25, 2005 | 24.22 |
| Oct 24, 2005 | 24.28 |
| Oct 21, 2005 | 24.34 |
| Oct 20, 2005 | 24.41 |
| Oct 19, 2005 | 24.48 |
| Oct 18, 2005 | 24.56 |
| Oct 17, 2005 | 24.65 |
| Oct 14, 2005 | 24.73 |
| Oct 13, 2005 | 24.82 |
| Oct 12, 2005 | 24.92 |
| Oct 11, 2005 | 25.01 |
| Oct 10, 2005 | 25.10 |
| Oct 7, 2005 | 25.18 |
| Oct 6, 2005 | 25.26 |
| Oct 5, 2005 | 25.34 |
| Oct 4, 2005 | 25.42 |
| Oct 3, 2005 | 25.49 |
| Sep 30, 2005 | 25.55 |
| Sep 29, 2005 | 25.60 |
| Sep 28, 2005 | 25.66 |
| Sep 27, 2005 | 25.71 |
| Sep 26, 2005 | 25.73 |
| Sep 23, 2005 | 25.76 |
| Sep 22, 2005 | 25.78 |
| Sep 21, 2005 | 25.82 |
| Sep 20, 2005 | 25.86 |
| Sep 19, 2005 | 25.89 |
| Sep 16, 2005 | 25.90 |
| Sep 15, 2005 | 25.89 |
| Sep 14, 2005 | 25.89 |
| Sep 13, 2005 | 25.92 |
| Sep 12, 2005 | 25.92 |
| Sep 9, 2005 | 25.92 |
| Sep 8, 2005 | 25.93 |
| Sep 7, 2005 | 25.93 |
| Sep 6, 2005 | 25.92 |
| Sep 2, 2005 | 25.91 |
| Sep 1, 2005 | 25.92 |
| Aug 31, 2005 | 25.93 |
| Aug 30, 2005 | 25.94 |
| Aug 29, 2005 | 25.97 |
| Aug 26, 2005 | 26.00 |
| Aug 25, 2005 | 26.03 |
| Aug 24, 2005 | 26.06 |
| Aug 23, 2005 | 26.08 |
| Aug 22, 2005 | 26.11 |
| Aug 19, 2005 | 26.12 |
| Aug 18, 2005 | 26.15 |
| Aug 17, 2005 | 26.17 |
| Aug 16, 2005 | 26.16 |
| Aug 15, 2005 | 26.15 |
| Aug 12, 2005 | 26.11 |
| Aug 11, 2005 | 26.09 |
| Aug 10, 2005 | 26.06 |
| Aug 9, 2005 | 26.02 |
| Aug 8, 2005 | 25.97 |
| Aug 5, 2005 | 25.91 |
| Aug 4, 2005 | 25.85 |
| Aug 3, 2005 | 25.78 |
| Aug 2, 2005 | 25.72 |
| Aug 1, 2005 | 25.63 |
| Jul 29, 2005 | 25.55 |
| Jul 28, 2005 | 25.47 |
| Jul 27, 2005 | 25.35 |
| Jul 26, 2005 | 25.29 |
| Jul 25, 2005 | 25.23 |
| Jul 22, 2005 | 25.17 |
| Jul 21, 2005 | 25.12 |
| Jul 20, 2005 | 25.08 |
| Jul 19, 2005 | 25.04 |
| Jul 18, 2005 | 25.00 |
| Jul 15, 2005 | 24.97 |
| Jul 14, 2005 | 24.94 |
| Jul 13, 2005 | 24.90 |
| Jul 12, 2005 | 24.86 |
| Jul 11, 2005 | 24.79 |
| Jul 8, 2005 | 24.72 |
| Jul 7, 2005 | 24.68 |
| Jul 6, 2005 | 24.64 |
| Jul 5, 2005 | 24.61 |
| Jul 1, 2005 | 24.57 |
| Jun 30, 2005 | 24.53 |
| Jun 29, 2005 | 24.49 |
| Jun 28, 2005 | 24.45 |
| Jun 27, 2005 | 24.42 |
| Jun 24, 2005 | 24.40 |
| Jun 23, 2005 | 24.38 |
| Jun 22, 2005 | 24.36 |
| Jun 21, 2005 | 24.35 |
| Jun 20, 2005 | 24.32 |
| Jun 17, 2005 | 24.31 |
| Jun 16, 2005 | 24.30 |
| Jun 15, 2005 | 24.28 |
| Jun 14, 2005 | 24.27 |
| Jun 13, 2005 | 24.26 |
| Jun 10, 2005 | 24.25 |
| Jun 9, 2005 | 24.26 |
| Jun 8, 2005 | 24.27 |
| Jun 7, 2005 | 24.28 |
| Jun 6, 2005 | 24.29 |
| Jun 3, 2005 | 24.29 |
| Jun 2, 2005 | 24.29 |
| Jun 1, 2005 | 24.29 |
| May 31, 2005 | 24.30 |
| May 27, 2005 | 24.31 |
| May 26, 2005 | 24.33 |
| May 25, 2005 | 24.34 |
| May 24, 2005 | 24.36 |
| May 23, 2005 | 24.38 |
| May 20, 2005 | 24.39 |
| May 19, 2005 | 24.42 |
| May 18, 2005 | 24.45 |
| May 17, 2005 | 24.49 |
| May 16, 2005 | 24.56 |
| May 13, 2005 | 24.58 |
| May 12, 2005 | 24.60 |
| May 11, 2005 | 24.63 |
| May 10, 2005 | 24.65 |
| May 9, 2005 | 24.66 |
| May 6, 2005 | 24.67 |
| May 5, 2005 | 24.67 |
| May 4, 2005 | 24.66 |
| May 3, 2005 | 24.66 |
| May 2, 2005 | 24.66 |
| Apr 29, 2005 | 24.67 |
| Apr 28, 2005 | 24.68 |
| Apr 27, 2005 | 24.70 |
| Apr 26, 2005 | 24.70 |
| Apr 25, 2005 | 24.71 |
| Apr 22, 2005 | 24.71 |
| Apr 21, 2005 | 24.71 |
| Apr 20, 2005 | 24.73 |
| Apr 19, 2005 | 24.74 |
| Apr 18, 2005 | 24.75 |
| Apr 15, 2005 | 24.75 |
| Apr 14, 2005 | 24.75 |
| Apr 13, 2005 | 24.74 |
| Apr 12, 2005 | 24.73 |
| Apr 11, 2005 | 24.69 |
| Apr 8, 2005 | 24.66 |
| Apr 7, 2005 | 24.62 |
| Apr 6, 2005 | 24.57 |
| Apr 5, 2005 | 24.52 |
| Apr 4, 2005 | 24.48 |
| Apr 1, 2005 | 24.45 |
| Mar 31, 2005 | 24.41 |
| Mar 30, 2005 | 24.37 |
| Mar 29, 2005 | 24.32 |
| Mar 28, 2005 | 24.27 |
| Mar 24, 2005 | 24.22 |
| Mar 23, 2005 | 24.18 |
| Mar 22, 2005 | 24.15 |
| Mar 21, 2005 | 24.12 |
| Mar 18, 2005 | 24.09 |
| Mar 17, 2005 | 24.04 |
| Mar 16, 2005 | 24.00 |
| Mar 15, 2005 | 23.97 |
| Mar 14, 2005 | 23.95 |
| Mar 11, 2005 | 23.92 |
| Mar 10, 2005 | 23.89 |
| Mar 9, 2005 | 23.86 |
| Mar 8, 2005 | 23.83 |
| Mar 7, 2005 | 23.81 |
| Mar 4, 2005 | 23.77 |
| Mar 3, 2005 | 23.74 |
| Mar 2, 2005 | 23.71 |
| Mar 1, 2005 | 23.68 |
| Feb 28, 2005 | 23.66 |
| Feb 25, 2005 | 23.65 |
| Feb 24, 2005 | 23.63 |
| Feb 23, 2005 | 23.60 |
| Feb 22, 2005 | 23.57 |
| Feb 18, 2005 | 23.54 |
| Feb 17, 2005 | 23.51 |
| Feb 16, 2005 | 23.47 |
| Feb 15, 2005 | 23.44 |
| Feb 14, 2005 | 23.40 |
| Feb 11, 2005 | 23.38 |
| Feb 10, 2005 | 23.35 |
| Feb 9, 2005 | 23.32 |
| Feb 8, 2005 | 23.29 |
| Feb 7, 2005 | 23.24 |
| Feb 4, 2005 | 23.19 |
| Feb 3, 2005 | 23.13 |
| Feb 2, 2005 | 23.08 |
| Feb 1, 2005 | 23.03 |
| Jan 31, 2005 | 23.00 |
| Jan 28, 2005 | 22.96 |
| Jan 27, 2005 | 22.94 |
| Jan 26, 2005 | 22.92 |
| Jan 25, 2005 | 22.89 |
| Jan 24, 2005 | 22.87 |
| Jan 21, 2005 | 22.85 |
| Jan 20, 2005 | 22.82 |
| Jan 19, 2005 | 22.77 |
| Jan 18, 2005 | 22.73 |
| Jan 14, 2005 | 22.68 |
| Jan 13, 2005 | 22.64 |
| Jan 12, 2005 | 22.60 |
| Jan 11, 2005 | 22.55 |
| Jan 10, 2005 | 22.51 |
| Jan 7, 2005 | 22.47 |
| Jan 6, 2005 | 22.41 |
| Jan 5, 2005 | 22.35 |
| Jan 4, 2005 | 22.30 |
| Jan 3, 2005 | 22.25 |
| Dec 31, 2004 | 22.20 |
| Dec 30, 2004 | 22.13 |
| Dec 29, 2004 | 22.06 |
| Dec 28, 2004 | 22.01 |
| Dec 27, 2004 | 21.98 |
| Dec 23, 2004 | 21.94 |
| Dec 22, 2004 | 21.89 |
| Dec 21, 2004 | 21.85 |
| Dec 20, 2004 | 21.81 |
| Dec 17, 2004 | 21.76 |
| Dec 16, 2004 | 21.72 |
| Dec 15, 2004 | 21.68 |
| Dec 14, 2004 | 21.63 |
| Dec 13, 2004 | 21.59 |
| Dec 10, 2004 | 21.57 |
| Dec 9, 2004 | 21.55 |
| Dec 8, 2004 | 21.53 |
| Dec 7, 2004 | 21.50 |
| Dec 6, 2004 | 21.50 |
| Dec 3, 2004 | 21.52 |
| Dec 2, 2004 | 21.52 |
| Dec 1, 2004 | 21.52 |
| Nov 30, 2004 | 21.54 |
| Nov 29, 2004 | 21.56 |
| Nov 26, 2004 | 21.58 |
| Nov 24, 2004 | 21.61 |
| Nov 23, 2004 | 21.64 |
| Nov 22, 2004 | 21.67 |
| Nov 19, 2004 | 21.70 |
| Nov 18, 2004 | 21.74 |
| Nov 17, 2004 | 21.77 |
| Nov 16, 2004 | 21.79 |
| Nov 15, 2004 | 21.82 |
| Nov 12, 2004 | 21.84 |
| Nov 11, 2004 | 21.87 |
| Nov 10, 2004 | 21.88 |
| Nov 9, 2004 | 21.91 |
| Nov 8, 2004 | 21.94 |
| Nov 5, 2004 | 21.98 |
| Nov 4, 2004 | 22.02 |
| Nov 3, 2004 | 22.05 |
| Nov 2, 2004 | 22.08 |
| Nov 1, 2004 | 22.11 |
| Oct 29, 2004 | 22.14 |
| Oct 28, 2004 | 22.16 |
| Oct 27, 2004 | 22.19 |
| Oct 26, 2004 | 22.22 |
| Oct 25, 2004 | 22.26 |
| Oct 22, 2004 | 22.28 |
| Oct 21, 2004 | 22.31 |
| Oct 20, 2004 | 22.33 |
| Oct 19, 2004 | 22.33 |
| Oct 18, 2004 | 22.34 |
| Oct 15, 2004 | 22.33 |
| Oct 14, 2004 | 22.30 |
| Oct 13, 2004 | 22.29 |
| Oct 12, 2004 | 22.27 |
| Oct 11, 2004 | 22.25 |
| Oct 8, 2004 | 22.23 |
| Oct 7, 2004 | 22.22 |
| Oct 6, 2004 | 22.20 |
| Oct 5, 2004 | 22.19 |
| Oct 4, 2004 | 22.19 |
| Oct 1, 2004 | 22.19 |
| Sep 30, 2004 | 22.19 |
| Sep 29, 2004 | 22.19 |
| Sep 28, 2004 | 22.20 |
| Sep 27, 2004 | 22.21 |
| Sep 24, 2004 | 22.20 |
| Sep 23, 2004 | 22.17 |
| Sep 22, 2004 | 22.15 |
| Sep 21, 2004 | 22.13 |
| Sep 20, 2004 | 22.09 |
| Sep 17, 2004 | 22.05 |
| Sep 16, 2004 | 22.02 |
| Sep 15, 2004 | 21.98 |
| Sep 14, 2004 | 21.95 |
| Sep 13, 2004 | 21.93 |
| Sep 10, 2004 | 21.91 |
| Sep 9, 2004 | 21.89 |
| Sep 8, 2004 | 21.88 |
| Sep 7, 2004 | 21.86 |
| Sep 3, 2004 | 21.84 |
| Sep 2, 2004 | 21.84 |
| Sep 1, 2004 | 21.85 |
| Aug 31, 2004 | 21.87 |
| Aug 30, 2004 | 21.87 |
| Aug 27, 2004 | 21.87 |
| Aug 26, 2004 | 21.85 |
| Aug 25, 2004 | 21.84 |
| Aug 24, 2004 | 21.83 |
| Aug 23, 2004 | 21.85 |
| Aug 20, 2004 | 21.87 |
| Aug 19, 2004 | 21.88 |
| Aug 18, 2004 | 21.91 |
| Aug 17, 2004 | 21.93 |
| Aug 16, 2004 | 21.95 |
| Aug 13, 2004 | 21.97 |
| Aug 12, 2004 | 22.00 |
| Aug 11, 2004 | 22.04 |
| Aug 10, 2004 | 22.07 |
| Aug 9, 2004 | 22.12 |
| Aug 6, 2004 | 22.16 |
| Aug 5, 2004 | 22.19 |
| Aug 4, 2004 | 22.22 |
| Aug 3, 2004 | 22.24 |
| Aug 2, 2004 | 22.27 |
| Jul 30, 2004 | 22.28 |
| Jul 29, 2004 | 22.31 |
| Jul 28, 2004 | 22.34 |
| Jul 27, 2004 | 22.36 |
| Jul 26, 2004 | 22.37 |
| Jul 23, 2004 | 22.38 |
| Jul 22, 2004 | 22.39 |
| Jul 21, 2004 | 22.39 |
| Jul 20, 2004 | 22.41 |
| Jul 19, 2004 | 22.41 |
| Jul 16, 2004 | 22.43 |
| Jul 15, 2004 | 22.44 |
| Jul 14, 2004 | 22.44 |
| Jul 13, 2004 | 22.44 |
| Jul 12, 2004 | 22.45 |
| Jul 9, 2004 | 22.45 |
| Jul 8, 2004 | 22.47 |
| Jul 7, 2004 | 22.48 |
| Jul 6, 2004 | 22.51 |
| Jul 2, 2004 | 22.62 |
| Jul 1, 2004 | 22.72 |
| Jun 30, 2004 | 22.81 |
| Jun 29, 2004 | 22.90 |
| Jun 28, 2004 | 22.99 |
| Jun 25, 2004 | 23.07 |
| Jun 24, 2004 | 23.16 |
| Jun 23, 2004 | 23.23 |
| Jun 22, 2004 | 23.30 |
| Jun 21, 2004 | 23.37 |
| Jun 18, 2004 | 23.45 |
| Jun 17, 2004 | 23.53 |
| Jun 16, 2004 | 23.62 |
| Jun 15, 2004 | 23.71 |
| Jun 14, 2004 | 23.79 |
| Jun 10, 2004 | 23.84 |
| Jun 9, 2004 | 23.90 |
| Jun 8, 2004 | 23.96 |
| Jun 7, 2004 | 24.01 |
| Jun 4, 2004 | 24.06 |
| Jun 3, 2004 | 24.11 |
| Jun 2, 2004 | 24.15 |
| Jun 1, 2004 | 24.19 |
| May 28, 2004 | 24.23 |
| May 27, 2004 | 24.27 |
| May 26, 2004 | 24.30 |
| May 25, 2004 | 24.35 |
| May 24, 2004 | 24.42 |
| May 21, 2004 | 24.50 |
| May 20, 2004 | 24.57 |
| May 19, 2004 | 24.63 |
| May 18, 2004 | 24.68 |
| May 17, 2004 | 24.75 |
| May 14, 2004 | 24.82 |
| May 13, 2004 | 24.89 |
| May 12, 2004 | 24.94 |
| May 11, 2004 | 24.99 |
| May 10, 2004 | 25.04 |
| May 7, 2004 | 25.09 |
| May 6, 2004 | 25.14 |
| May 5, 2004 | 25.19 |
| May 4, 2004 | 25.24 |
| May 3, 2004 | 25.29 |
| Apr 30, 2004 | 25.34 |
| Apr 29, 2004 | 25.41 |
| Apr 28, 2004 | 25.49 |
| Apr 27, 2004 | 25.56 |
| Apr 26, 2004 | 25.63 |
| Apr 23, 2004 | 25.70 |
| Apr 22, 2004 | 25.75 |
| Apr 21, 2004 | 25.72 |
| Apr 20, 2004 | 25.69 |
| Apr 19, 2004 | 25.67 |
| Apr 16, 2004 | 25.65 |
| Apr 15, 2004 | 25.63 |
| Apr 14, 2004 | 25.63 |
| Apr 13, 2004 | 25.60 |
| Apr 12, 2004 | 25.58 |
| Apr 8, 2004 | 25.55 |
| Apr 7, 2004 | 25.53 |
| Apr 6, 2004 | 25.51 |
| Apr 5, 2004 | 25.48 |
| Apr 2, 2004 | 25.45 |
| Apr 1, 2004 | 25.44 |
| Mar 31, 2004 | 25.41 |
| Mar 30, 2004 | 25.36 |
| Mar 29, 2004 | 25.31 |
| Mar 26, 2004 | 25.24 |
| Mar 25, 2004 | 25.19 |
| Mar 24, 2004 | 25.13 |
| Mar 23, 2004 | 25.07 |
| Mar 22, 2004 | 25.01 |
| Mar 19, 2004 | 24.96 |
| Mar 18, 2004 | 24.90 |
| Mar 17, 2004 | 24.85 |
| Mar 16, 2004 | 24.79 |
| Mar 15, 2004 | 24.75 |
| Mar 12, 2004 | 24.70 |
| Mar 11, 2004 | 24.65 |
| Mar 10, 2004 | 24.60 |
| Mar 9, 2004 | 24.56 |
| Mar 8, 2004 | 24.51 |
| Mar 5, 2004 | 24.45 |
| Mar 4, 2004 | 24.39 |
| Mar 3, 2004 | 24.32 |
| Mar 2, 2004 | 24.26 |
| Mar 1, 2004 | 24.21 |
| Feb 27, 2004 | 24.16 |
| Feb 26, 2004 | 24.11 |
| Feb 25, 2004 | 24.06 |
| Feb 24, 2004 | 24.00 |
| Feb 23, 2004 | 23.95 |
| Feb 20, 2004 | 23.89 |
| Feb 19, 2004 | 23.83 |
| Feb 18, 2004 | 23.76 |
| Feb 17, 2004 | 23.69 |
| Feb 13, 2004 | 23.62 |
| Feb 12, 2004 | 23.55 |
| Feb 11, 2004 | 23.50 |
| Feb 10, 2004 | 23.44 |
| Feb 9, 2004 | 23.38 |
| Feb 6, 2004 | 23.32 |
| Feb 5, 2004 | 23.26 |
| Feb 4, 2004 | 23.17 |
| Feb 3, 2004 | 23.08 |
| Feb 2, 2004 | 23.00 |
| Jan 30, 2004 | 22.92 |
| Jan 29, 2004 | 22.85 |
| Jan 28, 2004 | 22.76 |
| Jan 27, 2004 | 22.67 |
| Jan 26, 2004 | 22.57 |
| Jan 23, 2004 | 22.48 |
| Jan 22, 2004 | 22.39 |
| Jan 21, 2004 | 22.30 |
| Jan 20, 2004 | 22.24 |
| Jan 16, 2004 | 22.19 |
| Jan 15, 2004 | 22.15 |
| Jan 14, 2004 | 22.12 |
| Jan 13, 2004 | 22.08 |
| Jan 12, 2004 | 22.04 |
| Jan 9, 2004 | 21.99 |
| Jan 8, 2004 | 21.96 |
| Jan 7, 2004 | 21.93 |
| Jan 6, 2004 | 21.90 |
| Jan 5, 2004 | 21.86 |
| Jan 2, 2004 | 21.85 |
| Dec 31, 2003 | 21.82 |
| Dec 30, 2003 | 21.82 |
| Dec 29, 2003 | 21.81 |
| Dec 26, 2003 | 21.81 |
| Dec 24, 2003 | 21.81 |
| Dec 23, 2003 | 21.81 |
| Dec 22, 2003 | 21.81 |
| Dec 19, 2003 | 21.82 |
| Dec 18, 2003 | 21.83 |
| Dec 17, 2003 | 21.84 |
| Dec 16, 2003 | 21.84 |
| Dec 15, 2003 | 21.85 |
| Dec 12, 2003 | 21.86 |
| Dec 11, 2003 | 21.87 |
| Dec 10, 2003 | 21.89 |
| Dec 9, 2003 | 21.90 |
| Dec 8, 2003 | 21.91 |
| Dec 5, 2003 | 21.93 |
| Dec 4, 2003 | 21.95 |
| Dec 3, 2003 | 21.98 |
| Dec 2, 2003 | 22.01 |
| Dec 1, 2003 | 22.03 |
| Nov 28, 2003 | 22.05 |
| Nov 26, 2003 | 22.06 |
| Nov 25, 2003 | 22.08 |
| Nov 24, 2003 | 22.09 |
| Nov 21, 2003 | 22.12 |
| Nov 20, 2003 | 22.17 |
| Nov 19, 2003 | 22.21 |
| Nov 18, 2003 | 22.25 |
| Nov 17, 2003 | 22.30 |
| Nov 14, 2003 | 22.34 |
| Nov 13, 2003 | 22.39 |
| Nov 12, 2003 | 22.45 |
| Nov 11, 2003 | 22.50 |
| Nov 10, 2003 | 22.56 |
| Nov 7, 2003 | 22.61 |
| Nov 6, 2003 | 22.65 |
| Nov 5, 2003 | 22.68 |
| Nov 4, 2003 | 22.71 |
| Nov 3, 2003 | 22.74 |
| Oct 31, 2003 | 22.77 |
| Oct 30, 2003 | 22.81 |
| Oct 29, 2003 | 22.86 |
| Oct 28, 2003 | 22.91 |
| Oct 27, 2003 | 22.95 |
| Oct 24, 2003 | 22.99 |
| Oct 23, 2003 | 23.01 |
| Oct 22, 2003 | 23.06 |
| Oct 21, 2003 | 23.07 |
| Oct 20, 2003 | 23.08 |
| Oct 17, 2003 | 23.07 |
| Oct 16, 2003 | 23.06 |
| Oct 15, 2003 | 23.05 |
| Oct 14, 2003 | 23.05 |
| Oct 13, 2003 | 23.04 |
| Oct 10, 2003 | 23.05 |
| Oct 9, 2003 | 23.06 |
| Oct 8, 2003 | 23.07 |
| Oct 7, 2003 | 23.09 |
| Oct 6, 2003 | 23.10 |
| Oct 3, 2003 | 23.11 |
| Oct 2, 2003 | 23.12 |
| Oct 1, 2003 | 23.11 |
| Sep 30, 2003 | 23.11 |
| Sep 29, 2003 | 23.11 |
| Sep 26, 2003 | 23.12 |
| Sep 25, 2003 | 23.11 |
| Sep 24, 2003 | 23.11 |
| Sep 23, 2003 | 23.11 |
| Sep 22, 2003 | 23.10 |
| Sep 19, 2003 | 23.08 |
| Sep 18, 2003 | 23.06 |
| Sep 17, 2003 | 23.04 |
| Sep 16, 2003 | 23.03 |
| Sep 15, 2003 | 23.01 |
| Sep 12, 2003 | 22.99 |
| Sep 11, 2003 | 22.97 |
| Sep 10, 2003 | 22.95 |
| Sep 9, 2003 | 22.93 |
| Sep 8, 2003 | 22.92 |
| Sep 5, 2003 | 22.92 |
| Sep 4, 2003 | 22.92 |
| Sep 3, 2003 | 22.91 |
| Sep 2, 2003 | 22.91 |
| Aug 29, 2003 | 22.91 |
| Aug 28, 2003 | 22.93 |
| Aug 27, 2003 | 22.95 |
| Aug 26, 2003 | 22.99 |
| Aug 25, 2003 | 23.02 |
| Aug 22, 2003 | 23.04 |
| Aug 21, 2003 | 23.05 |
| Aug 20, 2003 | 23.05 |
| Aug 19, 2003 | 23.05 |
| Aug 18, 2003 | 23.06 |
| Aug 15, 2003 | 23.07 |
| Aug 14, 2003 | 23.09 |
| Aug 13, 2003 | 23.12 |
| Aug 12, 2003 | 23.14 |
| Aug 11, 2003 | 23.16 |
| Aug 8, 2003 | 23.18 |
| Aug 7, 2003 | 23.19 |
| Aug 6, 2003 | 23.19 |
| Aug 5, 2003 | 23.20 |
| Aug 4, 2003 | 23.20 |
| Aug 1, 2003 | 23.21 |
| Jul 31, 2003 | 23.20 |
| Jul 30, 2003 | 23.18 |
| Jul 29, 2003 | 23.16 |
| Jul 28, 2003 | 23.14 |
| Jul 25, 2003 | 23.13 |
| Jul 24, 2003 | 23.11 |
| Jul 23, 2003 | 23.11 |
| Jul 22, 2003 | 23.12 |
| Jul 21, 2003 | 23.13 |
| Jul 18, 2003 | 23.12 |
| Jul 17, 2003 | 23.12 |
| Jul 16, 2003 | 23.14 |
| Jul 15, 2003 | 23.15 |
| Jul 14, 2003 | 23.12 |
| Jul 11, 2003 | 23.10 |
| Jul 10, 2003 | 23.10 |
| Jul 9, 2003 | 23.08 |
| Jul 8, 2003 | 23.06 |
| Jul 7, 2003 | 23.05 |
| Jul 3, 2003 | 23.00 |
| Jul 2, 2003 | 22.99 |
| Jul 1, 2003 | 22.96 |
| Jun 30, 2003 | 22.94 |
| Jun 27, 2003 | 22.92 |
| Jun 26, 2003 | 22.88 |
| Jun 25, 2003 | 22.88 |
| Jun 24, 2003 | 22.88 |
| Jun 23, 2003 | 22.90 |
| Jun 20, 2003 | 22.92 |
| Jun 19, 2003 | 22.92 |
| Jun 18, 2003 | 22.92 |
| Jun 17, 2003 | 22.91 |
| Jun 16, 2003 | 22.90 |
| Jun 13, 2003 | 22.94 |
| Jun 12, 2003 | 23.01 |
| Jun 11, 2003 | 23.09 |
| Jun 10, 2003 | 23.16 |
| Jun 9, 2003 | 23.22 |
| Jun 6, 2003 | 23.30 |
| Jun 5, 2003 | 23.36 |
| Jun 4, 2003 | 23.43 |
| Jun 3, 2003 | 23.47 |
| Jun 2, 2003 | 23.53 |
| May 30, 2003 | 23.58 |
| May 29, 2003 | 23.64 |
| May 28, 2003 | 23.70 |
| May 27, 2003 | 23.77 |
| May 23, 2003 | 23.82 |
| May 22, 2003 | 23.88 |
| May 21, 2003 | 23.92 |
| May 20, 2003 | 23.97 |
| May 19, 2003 | 24.04 |
| May 16, 2003 | 24.11 |
| May 15, 2003 | 24.17 |
| May 14, 2003 | 24.23 |
| May 13, 2003 | 24.29 |
| May 12, 2003 | 24.34 |
| May 9, 2003 | 24.38 |
| May 8, 2003 | 24.41 |
| May 7, 2003 | 24.45 |
| May 6, 2003 | 24.48 |
| May 5, 2003 | 24.49 |
| May 2, 2003 | 24.50 |
| May 1, 2003 | 24.52 |
| Apr 30, 2003 | 24.56 |
| Apr 29, 2003 | 24.58 |
| Apr 28, 2003 | 24.61 |
| Apr 25, 2003 | 24.64 |
| Apr 24, 2003 | 24.68 |
| Apr 23, 2003 | 24.75 |
| Apr 22, 2003 | 24.77 |
| Apr 21, 2003 | 24.82 |
| Apr 17, 2003 | 24.86 |
| Apr 16, 2003 | 24.89 |
| Apr 15, 2003 | 24.93 |
| Apr 14, 2003 | 24.94 |
| Apr 11, 2003 | 24.93 |
| Apr 10, 2003 | 24.91 |
| Apr 9, 2003 | 24.89 |
| Apr 8, 2003 | 24.87 |
| Apr 7, 2003 | 24.84 |
| Apr 4, 2003 | 24.82 |
| Apr 3, 2003 | 24.81 |
| Apr 2, 2003 | 24.75 |
| Apr 1, 2003 | 24.68 |
| Mar 31, 2003 | 24.60 |
| Mar 28, 2003 | 24.54 |
| Mar 27, 2003 | 24.48 |
| Mar 26, 2003 | 24.41 |
| Mar 25, 2003 | 24.37 |
| Mar 24, 2003 | 24.34 |
| Mar 21, 2003 | 24.33 |
| Mar 20, 2003 | 24.30 |
| Mar 19, 2003 | 24.27 |
| Mar 18, 2003 | 24.25 |
| Mar 17, 2003 | 24.24 |
| Mar 14, 2003 | 24.21 |
| Mar 13, 2003 | 24.19 |
| Mar 12, 2003 | 24.16 |
| Mar 11, 2003 | 24.14 |
| Mar 10, 2003 | 24.13 |
| Mar 7, 2003 | 24.11 |
| Mar 6, 2003 | 24.08 |
| Mar 5, 2003 | 24.05 |
| Mar 4, 2003 | 24.00 |
| Mar 3, 2003 | 23.97 |
| Feb 28, 2003 | 23.94 |
| Feb 27, 2003 | 23.92 |
| Feb 26, 2003 | 23.90 |
| Feb 25, 2003 | 23.89 |
| Feb 24, 2003 | 23.89 |
| Feb 21, 2003 | 23.88 |
| Feb 20, 2003 | 23.87 |
| Feb 19, 2003 | 23.88 |
| Feb 18, 2003 | 23.87 |
| Feb 14, 2003 | 23.84 |
| Feb 13, 2003 | 23.80 |
| Feb 12, 2003 | 23.77 |
| Feb 11, 2003 | 23.74 |
| Feb 10, 2003 | 23.72 |
| Feb 7, 2003 | 23.68 |
| Feb 6, 2003 | 23.66 |
| Feb 5, 2003 | 23.67 |
| Feb 4, 2003 | 23.69 |
| Feb 3, 2003 | 23.72 |
| Jan 31, 2003 | 23.76 |
| Jan 30, 2003 | 23.81 |
| Jan 29, 2003 | 23.88 |
| Jan 28, 2003 | 23.94 |
| Jan 27, 2003 | 23.99 |
| Jan 24, 2003 | 24.04 |
| Jan 23, 2003 | 24.10 |
| Jan 22, 2003 | 24.13 |
| Jan 21, 2003 | 24.20 |
| Jan 17, 2003 | 24.26 |
| Jan 16, 2003 | 24.32 |
| Jan 15, 2003 | 24.38 |
| Jan 14, 2003 | 24.45 |
| Jan 13, 2003 | 24.52 |
| Jan 10, 2003 | 24.55 |
| Jan 9, 2003 | 24.53 |
| Jan 8, 2003 | 24.54 |
| Jan 7, 2003 | 24.56 |
| Jan 6, 2003 | 24.57 |
| Jan 3, 2003 | 24.59 |
| Jan 2, 2003 | 24.60 |
| Dec 31, 2002 | 24.62 |
| Dec 30, 2002 | 24.66 |
| Dec 27, 2002 | 24.70 |
| Dec 26, 2002 | 24.75 |
| Dec 24, 2002 | 24.79 |
| Dec 23, 2002 | 24.82 |
| Dec 20, 2002 | 24.85 |
| Dec 19, 2002 | 24.88 |
| Dec 18, 2002 | 24.93 |
| Dec 17, 2002 | 24.98 |
| Dec 16, 2002 | 24.99 |
| Dec 13, 2002 | 24.99 |
| Dec 12, 2002 | 25.02 |
| Dec 11, 2002 | 25.04 |
| Dec 10, 2002 | 25.06 |
| Dec 9, 2002 | 25.08 |
| Dec 6, 2002 | 25.09 |
| Dec 5, 2002 | 25.05 |
| Dec 4, 2002 | 25.02 |
| Dec 3, 2002 | 25.01 |
| Dec 2, 2002 | 25.00 |
| Nov 29, 2002 | 24.99 |
| Nov 27, 2002 | 24.98 |
| Nov 26, 2002 | 24.98 |
| Nov 25, 2002 | 24.98 |
| Nov 22, 2002 | 24.99 |
| Nov 21, 2002 | 24.96 |
| Nov 20, 2002 | 24.92 |
| Nov 19, 2002 | 24.88 |
| Nov 18, 2002 | 24.81 |
| Nov 15, 2002 | 24.75 |
| Nov 14, 2002 | 24.69 |
| Nov 13, 2002 | 24.62 |
| Nov 12, 2002 | 24.56 |
| Nov 11, 2002 | 24.49 |
| Nov 8, 2002 | 24.43 |
| Nov 7, 2002 | 24.38 |
| Nov 6, 2002 | 24.29 |
| Nov 5, 2002 | 24.20 |
| Nov 4, 2002 | 24.12 |
| Nov 1, 2002 | 24.03 |
| Oct 31, 2002 | 23.94 |
| Oct 30, 2002 | 23.84 |
| Oct 29, 2002 | 23.76 |
| Oct 28, 2002 | 23.71 |
| Oct 25, 2002 | 23.64 |
| Oct 24, 2002 | 23.56 |
| Oct 23, 2002 | 23.49 |
| Oct 22, 2002 | 23.41 |
| Oct 21, 2002 | 23.33 |
| Oct 18, 2002 | 23.24 |
| Oct 17, 2002 | 23.15 |
| Oct 16, 2002 | 23.05 |
| Oct 15, 2002 | 22.92 |
| Oct 14, 2002 | 22.81 |
| Oct 11, 2002 | 22.69 |
| Oct 10, 2002 | 22.60 |
| Oct 9, 2002 | 22.51 |
| Oct 8, 2002 | 22.38 |
| Oct 7, 2002 | 22.28 |
| Oct 4, 2002 | 22.19 |
| Oct 3, 2002 | 22.09 |
| Oct 2, 2002 | 21.97 |
| Oct 1, 2002 | 21.79 |
| Sep 30, 2002 | 21.61 |
| Sep 27, 2002 | 21.45 |
| Sep 26, 2002 | 21.33 |
| Sep 25, 2002 | 21.25 |
| Sep 24, 2002 | 21.16 |
| Sep 23, 2002 | 21.09 |
| Sep 20, 2002 | 21.03 |
| Sep 19, 2002 | 20.93 |
| Sep 18, 2002 | 20.84 |
| Sep 17, 2002 | 20.74 |
| Sep 16, 2002 | 20.66 |
| Sep 13, 2002 | 20.58 |
| Sep 12, 2002 | 20.50 |
| Sep 11, 2002 | 20.42 |
| Sep 10, 2002 | 20.34 |
| Sep 9, 2002 | 20.27 |
| Sep 6, 2002 | 20.19 |
| Sep 5, 2002 | 20.11 |
| Sep 4, 2002 | 20.00 |
| Sep 3, 2002 | 19.92 |
| Aug 30, 2002 | 19.84 |
| Aug 29, 2002 | 19.78 |
| Aug 28, 2002 | 19.73 |
| Aug 27, 2002 | 19.70 |
| Aug 26, 2002 | 19.67 |
| Aug 23, 2002 | 19.62 |
| Aug 22, 2002 | 19.57 |
| Aug 21, 2002 | 19.51 |
| Aug 20, 2002 | 19.47 |
| Aug 19, 2002 | 19.43 |
| Aug 16, 2002 | 19.40 |
| Aug 15, 2002 | 19.37 |
| Aug 14, 2002 | 19.35 |
| Aug 13, 2002 | 19.34 |
| Aug 12, 2002 | 19.34 |
| Aug 9, 2002 | 19.32 |
| Aug 8, 2002 | 19.34 |
| Aug 7, 2002 | 19.34 |
| Aug 6, 2002 | 19.36 |
| Aug 5, 2002 | 19.40 |
| Aug 2, 2002 | 19.44 |
| Aug 1, 2002 | 19.47 |
| Jul 31, 2002 | 19.50 |
| Jul 30, 2002 | 19.53 |
| Jul 29, 2002 | 19.59 |
| Jul 26, 2002 | 19.64 |
| Jul 25, 2002 | 19.70 |
| Jul 24, 2002 | 19.77 |
| Jul 23, 2002 | 19.83 |
| Jul 22, 2002 | 19.93 |
| Jul 19, 2002 | 20.06 |
| Jul 18, 2002 | 20.17 |
| Jul 17, 2002 | 20.26 |
| Jul 16, 2002 | 20.35 |
| Jul 15, 2002 | 20.45 |
| Jul 12, 2002 | 20.53 |
| Jul 11, 2002 | 20.61 |
| Jul 10, 2002 | 20.70 |
| Jul 9, 2002 | 20.82 |
| Jul 8, 2002 | 20.90 |
| Jul 5, 2002 | 20.93 |
| Jul 3, 2002 | 20.93 |
| Jul 2, 2002 | 20.95 |
| Jul 1, 2002 | 20.97 |
| Jun 28, 2002 | 21.00 |
| Jun 27, 2002 | 21.03 |
| Jun 26, 2002 | 21.07 |
| Jun 25, 2002 | 21.11 |
| Jun 24, 2002 | 21.19 |
| Jun 21, 2002 | 21.24 |
| Jun 20, 2002 | 21.27 |
| Jun 19, 2002 | 21.30 |
| Jun 18, 2002 | 21.32 |
| Jun 17, 2002 | 21.33 |
| Jun 14, 2002 | 21.35 |
| Jun 13, 2002 | 21.39 |
| Jun 12, 2002 | 21.43 |
| Jun 11, 2002 | 21.47 |
| Jun 10, 2002 | 21.50 |
| Jun 7, 2002 | 21.52 |
| Jun 6, 2002 | 21.52 |
| Jun 5, 2002 | 21.54 |
| Jun 4, 2002 | 21.53 |
| Jun 3, 2002 | 21.54 |
| May 31, 2002 | 21.53 |
| May 30, 2002 | 21.52 |
| May 29, 2002 | 21.50 |
| May 28, 2002 | 21.50 |
| May 24, 2002 | 21.49 |
| May 23, 2002 | 21.47 |
| May 22, 2002 | 21.45 |
| May 21, 2002 | 21.44 |
| May 20, 2002 | 21.42 |
| May 17, 2002 | 21.38 |
| May 16, 2002 | 21.33 |
| May 15, 2002 | 21.28 |
| May 14, 2002 | 21.23 |
| May 13, 2002 | 21.17 |
| May 10, 2002 | 21.14 |
| May 9, 2002 | 21.11 |
| May 8, 2002 | 21.07 |
| May 7, 2002 | 21.02 |
| May 6, 2002 | 20.96 |
| May 3, 2002 | 20.90 |
| May 2, 2002 | 20.82 |
| May 1, 2002 | 20.76 |
| Apr 30, 2002 | 20.68 |
| Apr 29, 2002 | 20.60 |
| Apr 26, 2002 | 20.51 |
| Apr 25, 2002 | 20.44 |
| Apr 24, 2002 | 20.40 |
| Apr 23, 2002 | 20.39 |
| Apr 22, 2002 | 20.38 |
| Apr 19, 2002 | 20.34 |
| Apr 18, 2002 | 20.30 |
| Apr 17, 2002 | 20.27 |
| Apr 16, 2002 | 20.23 |
| Apr 15, 2002 | 20.19 |
| Apr 12, 2002 | 20.14 |
| Apr 11, 2002 | 20.09 |
| Apr 10, 2002 | 20.03 |
| Apr 9, 2002 | 19.97 |
| Apr 8, 2002 | 19.91 |
| Apr 5, 2002 | 19.83 |
| Apr 4, 2002 | 19.75 |
| Apr 3, 2002 | 19.65 |
| Apr 2, 2002 | 19.56 |
| Apr 1, 2002 | 19.47 |
| Mar 28, 2002 | 19.38 |
| Mar 27, 2002 | 19.31 |
| Mar 26, 2002 | 19.23 |
| Mar 25, 2002 | 19.16 |
| Mar 22, 2002 | 19.10 |
| Mar 21, 2002 | 19.03 |
| Mar 20, 2002 | 18.97 |
| Mar 19, 2002 | 18.91 |
| Mar 18, 2002 | 18.85 |
| Mar 15, 2002 | 18.79 |
| Mar 14, 2002 | 18.74 |
| Mar 13, 2002 | 18.68 |
| Mar 12, 2002 | 18.64 |
| Mar 11, 2002 | 18.60 |
| Mar 8, 2002 | 18.56 |
| Mar 7, 2002 | 18.50 |
| Mar 6, 2002 | 18.47 |
| Mar 5, 2002 | 18.41 |
| Mar 4, 2002 | 18.36 |
| Mar 1, 2002 | 18.33 |
| Feb 28, 2002 | 18.27 |
| Feb 27, 2002 | 18.21 |
| Feb 26, 2002 | 18.14 |
| Feb 25, 2002 | 18.08 |
| Feb 22, 2002 | 18.04 |
| Feb 21, 2002 | 18.00 |
| Feb 20, 2002 | 17.97 |
| Feb 19, 2002 | 17.97 |
| Feb 15, 2002 | 18.02 |
| Feb 14, 2002 | 18.06 |
| Feb 13, 2002 | 18.09 |
| Feb 12, 2002 | 18.11 |
| Feb 11, 2002 | 18.15 |
| Feb 8, 2002 | 18.18 |
| Feb 7, 2002 | 18.22 |
| Feb 6, 2002 | 18.31 |
| Feb 5, 2002 | 18.39 |
| Feb 4, 2002 | 18.46 |
| Feb 1, 2002 | 18.53 |
| Jan 31, 2002 | 18.60 |
| Jan 30, 2002 | 18.69 |
| Jan 29, 2002 | 18.77 |
| Jan 28, 2002 | 18.86 |
| Jan 25, 2002 | 18.95 |
| Jan 24, 2002 | 19.04 |
| Jan 23, 2002 | 19.15 |
| Jan 22, 2002 | 19.28 |
| Jan 18, 2002 | 19.41 |
| Jan 17, 2002 | 19.54 |
| Jan 16, 2002 | 19.66 |
| Jan 15, 2002 | 19.77 |
| Jan 14, 2002 | 19.87 |
| Jan 11, 2002 | 19.98 |
| Jan 10, 2002 | 20.08 |
| Jan 9, 2002 | 20.19 |
| Jan 8, 2002 | 20.30 |
| Jan 7, 2002 | 20.40 |
| Jan 4, 2002 | 20.49 |
| Jan 3, 2002 | 20.56 |
| Jan 2, 2002 | 20.61 |
| Dec 31, 2001 | 20.67 |
| Dec 28, 2001 | 20.68 |
| Dec 27, 2001 | 20.65 |
| Dec 26, 2001 | 20.63 |
| Dec 24, 2001 | 20.62 |
| Dec 21, 2001 | 20.61 |
| Dec 20, 2001 | 20.59 |
| Dec 19, 2001 | 20.59 |
| Dec 18, 2001 | 20.58 |
| Dec 17, 2001 | 20.58 |
| Dec 14, 2001 | 20.59 |
| Dec 13, 2001 | 20.62 |
| Dec 12, 2001 | 20.66 |
| Dec 11, 2001 | 20.70 |
| Dec 10, 2001 | 20.71 |
| Dec 7, 2001 | 20.76 |
| Dec 6, 2001 | 20.77 |
| Dec 5, 2001 | 20.76 |
| Dec 4, 2001 | 20.71 |
| Dec 3, 2001 | 20.63 |
| Nov 30, 2001 | 20.54 |
| Nov 29, 2001 | 20.49 |
| Nov 28, 2001 | 20.45 |
| Nov 27, 2001 | 20.41 |
| Nov 26, 2001 | 20.36 |
| Nov 23, 2001 | 20.30 |
| Nov 21, 2001 | 20.26 |
| Nov 20, 2001 | 20.23 |
| Nov 19, 2001 | 20.21 |
| Nov 16, 2001 | 20.19 |
| Nov 15, 2001 | 20.17 |
| Nov 14, 2001 | 20.13 |
| Nov 13, 2001 | 20.08 |
| Nov 12, 2001 | 20.05 |
| Nov 9, 2001 | 20.04 |
| Nov 8, 2001 | 20.02 |
| Nov 7, 2001 | 19.97 |
| Nov 6, 2001 | 19.93 |
| Nov 5, 2001 | 19.90 |
| Nov 2, 2001 | 19.88 |
| Nov 1, 2001 | 19.87 |
| Oct 31, 2001 | 19.85 |
| Oct 30, 2001 | 19.83 |
| Oct 29, 2001 | 19.79 |
| Oct 26, 2001 | 19.76 |
| Oct 25, 2001 | 19.70 |
| Oct 24, 2001 | 19.65 |
| Oct 23, 2001 | 19.62 |
| Oct 22, 2001 | 19.61 |
| Oct 19, 2001 | 19.61 |
| Oct 18, 2001 | 19.63 |
| Oct 17, 2001 | 19.69 |
| Oct 16, 2001 | 19.78 |
| Oct 15, 2001 | 19.85 |
| Oct 12, 2001 | 19.91 |
| Oct 11, 2001 | 19.96 |
| Oct 10, 2001 | 20.01 |
| Oct 9, 2001 | 20.06 |
| Oct 8, 2001 | 20.11 |
| Oct 5, 2001 | 20.16 |
| Oct 4, 2001 | 20.21 |
| Oct 3, 2001 | 20.27 |
| Oct 2, 2001 | 20.33 |
| Oct 1, 2001 | 20.39 |
| Sep 28, 2001 | 20.46 |
| Sep 27, 2001 | 20.51 |
| Sep 26, 2001 | 20.58 |
| Sep 25, 2001 | 20.64 |
| Sep 24, 2001 | 20.68 |
| Sep 21, 2001 | 20.76 |
| Sep 20, 2001 | 20.86 |
| Sep 19, 2001 | 20.92 |
| Sep 18, 2001 | 20.97 |
| Sep 17, 2001 | 21.01 |
| Sep 10, 2001 | 21.04 |
| Sep 7, 2001 | 21.04 |
| Sep 6, 2001 | 21.03 |
| Sep 5, 2001 | 20.99 |
| Sep 4, 2001 | 20.94 |
| Aug 31, 2001 | 20.90 |
| Aug 30, 2001 | 20.86 |
| Aug 29, 2001 | 20.83 |
| Aug 28, 2001 | 20.80 |
| Aug 27, 2001 | 20.74 |
| Aug 24, 2001 | 20.65 |
| Aug 23, 2001 | 20.55 |
| Aug 22, 2001 | 20.47 |
| Aug 21, 2001 | 20.41 |
| Aug 20, 2001 | 20.34 |
| Aug 17, 2001 | 20.26 |
| Aug 16, 2001 | 20.18 |
| Aug 15, 2001 | 20.09 |
| Aug 14, 2001 | 20.03 |
| Aug 13, 2001 | 19.97 |
| Aug 10, 2001 | 19.91 |
| Aug 9, 2001 | 19.84 |
| Aug 8, 2001 | 19.78 |
| Aug 7, 2001 | 19.70 |
| Aug 6, 2001 | 19.63 |
| Aug 3, 2001 | 19.56 |
| Aug 2, 2001 | 19.47 |
| Aug 1, 2001 | 19.38 |
| Jul 31, 2001 | 19.30 |
| Jul 30, 2001 | 19.22 |
| Jul 27, 2001 | 19.16 |
| Jul 26, 2001 | 19.09 |
| Jul 25, 2001 | 19.03 |
| Jul 24, 2001 | 18.97 |
| Jul 23, 2001 | 18.92 |
| Jul 20, 2001 | 18.85 |
| Jul 19, 2001 | 18.77 |
| Jul 18, 2001 | 18.68 |
| Jul 17, 2001 | 18.60 |
| Jul 16, 2001 | 18.51 |
| Jul 13, 2001 | 18.42 |
| Jul 12, 2001 | 18.34 |
| Jul 11, 2001 | 18.26 |
| Jul 10, 2001 | 18.20 |
| Jul 9, 2001 | 18.15 |
| Jul 6, 2001 | 18.08 |
| Jul 5, 2001 | 17.98 |
| Jul 3, 2001 | 17.87 |
| Jul 2, 2001 | 17.78 |
| Jun 29, 2001 | 17.68 |
| Jun 28, 2001 | 17.58 |
| Jun 27, 2001 | 17.48 |
| Jun 26, 2001 | 17.37 |
| Jun 25, 2001 | 17.27 |
| Jun 22, 2001 | 17.17 |
| Jun 21, 2001 | 17.06 |
| Jun 20, 2001 | 16.93 |
| Jun 19, 2001 | 16.84 |
| Jun 18, 2001 | 16.74 |
| Jun 15, 2001 | 16.66 |
| Jun 14, 2001 | 16.56 |
| Jun 13, 2001 | 16.46 |
| Jun 12, 2001 | 16.38 |
| Jun 11, 2001 | 16.30 |
| Jun 8, 2001 | 16.20 |
| Jun 7, 2001 | 16.09 |
| Jun 6, 2001 | 15.99 |
| Jun 5, 2001 | 15.91 |
| Jun 4, 2001 | 15.80 |
| Jun 1, 2001 | 15.69 |
| May 31, 2001 | 15.59 |
| May 30, 2001 | 15.51 |
| May 29, 2001 | 15.44 |
| May 25, 2001 | 15.36 |
| May 24, 2001 | 15.29 |
| May 23, 2001 | 15.29 |
| May 22, 2001 | 15.29 |
| May 21, 2001 | 15.30 |
| May 18, 2001 | 15.30 |
| May 17, 2001 | 15.31 |
| May 16, 2001 | 15.31 |
| May 15, 2001 | 15.32 |
| May 14, 2001 | 15.34 |
| May 11, 2001 | 15.36 |
| May 10, 2001 | 15.37 |
| May 9, 2001 | 15.41 |
| May 8, 2001 | 15.43 |
| May 7, 2001 | 15.45 |
| May 4, 2001 | 15.46 |
| May 3, 2001 | 15.46 |
| May 2, 2001 | 15.48 |
| May 1, 2001 | 15.49 |
| Apr 30, 2001 | 15.50 |
| Apr 27, 2001 | 15.52 |
| Apr 26, 2001 | 15.54 |
| Apr 25, 2001 | 15.56 |
| Apr 24, 2001 | 15.64 |
| Apr 23, 2001 | 15.71 |
| Apr 20, 2001 | 15.74 |
| Apr 19, 2001 | 15.78 |
| Apr 18, 2001 | 15.82 |
| Apr 17, 2001 | 15.87 |
| Apr 16, 2001 | 15.94 |
| Apr 12, 2001 | 16.01 |
| Apr 11, 2001 | 16.10 |
| Apr 10, 2001 | 16.19 |
| Apr 9, 2001 | 16.27 |
| Apr 6, 2001 | 16.34 |
| Apr 5, 2001 | 16.36 |
| Apr 4, 2001 | 16.37 |
| Apr 3, 2001 | 16.39 |
| Apr 2, 2001 | 16.43 |
| Mar 30, 2001 | 16.45 |
| Mar 29, 2001 | 16.47 |
| Mar 28, 2001 | 16.51 |
| Mar 27, 2001 | 16.56 |
| Mar 26, 2001 | 16.60 |
| Mar 23, 2001 | 16.62 |
| Mar 22, 2001 | 16.67 |
| Mar 21, 2001 | 16.72 |
| Mar 20, 2001 | 16.77 |
| Mar 19, 2001 | 16.80 |
| Mar 16, 2001 | 16.85 |
| Mar 15, 2001 | 16.91 |
| Mar 14, 2001 | 16.95 |
| Mar 13, 2001 | 16.93 |
| Mar 12, 2001 | 16.91 |
| Mar 9, 2001 | 16.88 |
| Mar 8, 2001 | 16.84 |
| Mar 7, 2001 | 16.78 |
| Mar 6, 2001 | 16.74 |
| Mar 5, 2001 | 16.67 |
| Mar 2, 2001 | 16.59 |
| Mar 1, 2001 | 16.51 |
| Feb 28, 2001 | 16.45 |
| Feb 27, 2001 | 16.37 |
| Feb 26, 2001 | 16.32 |
| Feb 23, 2001 | 16.28 |
| Feb 22, 2001 | 16.22 |
| Feb 21, 2001 | 16.15 |
| Feb 20, 2001 | 16.09 |
| Feb 16, 2001 | 16.02 |
| Feb 15, 2001 | 15.95 |
| Feb 14, 2001 | 15.86 |
| Feb 13, 2001 | 15.80 |
| Feb 12, 2001 | 15.73 |
| Feb 9, 2001 | 15.66 |
| Feb 8, 2001 | 15.60 |
| Feb 7, 2001 | 15.56 |
| Feb 6, 2001 | 15.53 |
| Feb 5, 2001 | 15.49 |
| Feb 2, 2001 | 15.45 |
| Feb 1, 2001 | 15.41 |
| Jan 31, 2001 | 15.36 |
| Jan 30, 2001 | 15.30 |
| Jan 29, 2001 | 15.26 |
| Jan 26, 2001 | 15.22 |
| Jan 25, 2001 | 15.18 |
| Jan 24, 2001 | 15.22 |
| Jan 23, 2001 | 15.28 |
| Jan 22, 2001 | 15.33 |
| Jan 19, 2001 | 15.37 |
| Jan 18, 2001 | 15.40 |
| Jan 17, 2001 | 15.41 |
| Jan 16, 2001 | 15.41 |
| Jan 12, 2001 | 15.41 |
| Jan 11, 2001 | 15.41 |
| Jan 10, 2001 | 15.41 |
| Jan 9, 2001 | 15.42 |
| Jan 8, 2001 | 15.43 |
| Jan 5, 2001 | 15.42 |
| Jan 4, 2001 | 15.42 |
| Jan 3, 2001 | 15.42 |
| Jan 2, 2001 | 15.39 |
| Dec 29, 2000 | 15.36 |
| Dec 28, 2000 | 15.31 |
| Dec 27, 2000 | 15.24 |
| Dec 26, 2000 | 15.19 |
| Dec 22, 2000 | 15.14 |
| Dec 21, 2000 | 15.10 |
| Dec 20, 2000 | 15.07 |
| Dec 19, 2000 | 15.05 |
| Dec 18, 2000 | 15.05 |
| Dec 15, 2000 | 15.04 |
| Dec 14, 2000 | 15.03 |
| Dec 13, 2000 | 15.00 |
| Dec 12, 2000 | 14.97 |
| Dec 11, 2000 | 14.91 |
| Dec 8, 2000 | 14.85 |
| Dec 7, 2000 | 14.79 |
| Dec 6, 2000 | 14.73 |
| Dec 5, 2000 | 14.67 |
| Dec 4, 2000 | 14.60 |
| Dec 1, 2000 | 14.55 |
| Nov 30, 2000 | 14.48 |
| Nov 29, 2000 | 14.43 |
| Nov 28, 2000 | 14.36 |
| Nov 27, 2000 | 14.30 |
| Nov 24, 2000 | 14.23 |
| Nov 22, 2000 | 14.17 |
| Nov 21, 2000 | 14.11 |
| Nov 20, 2000 | 14.03 |
| Nov 17, 2000 | 13.96 |
| Nov 16, 2000 | 13.88 |
| Nov 15, 2000 | 13.81 |
| Nov 14, 2000 | 13.72 |
| Nov 13, 2000 | 13.61 |
| Nov 10, 2000 | 13.51 |
| Nov 9, 2000 | 13.39 |
| Nov 8, 2000 | 13.25 |
| Nov 7, 2000 | 13.12 |
| Nov 6, 2000 | 13.00 |
| Nov 3, 2000 | 12.86 |
| Nov 2, 2000 | 12.73 |
| Nov 1, 2000 | 12.61 |
| Oct 31, 2000 | 12.49 |
| Oct 30, 2000 | 12.37 |
| Oct 27, 2000 | 12.26 |
| Oct 26, 2000 | 12.13 |
| Oct 25, 2000 | 12.01 |
| Oct 24, 2000 | 11.88 |
| Oct 23, 2000 | 11.76 |
| Oct 20, 2000 | 11.64 |
| Oct 19, 2000 | 11.51 |
| Oct 18, 2000 | 11.39 |
| Oct 17, 2000 | 11.29 |
| Oct 16, 2000 | 11.19 |
| Oct 13, 2000 | 11.10 |
| Oct 12, 2000 | 11.01 |
| Oct 11, 2000 | 10.92 |
| Oct 10, 2000 | 10.82 |
| Oct 9, 2000 | 10.73 |
| Oct 6, 2000 | 10.64 |
| Oct 5, 2000 | 10.54 |
| Oct 4, 2000 | 10.44 |
| Oct 3, 2000 | 10.33 |
| Oct 2, 2000 | 10.23 |
| Sep 29, 2000 | 10.13 |
| Sep 28, 2000 | 10.07 |
| Sep 27, 2000 | 10.00 |
| Sep 26, 2000 | 9.94 |
| Sep 25, 2000 | 9.87 |
| Sep 22, 2000 | 9.81 |
| Sep 21, 2000 | 9.76 |
| Sep 20, 2000 | 9.71 |
| Sep 19, 2000 | 9.66 |
| Sep 18, 2000 | 9.61 |
| Sep 15, 2000 | 9.56 |
| Sep 14, 2000 | 9.50 |
| Sep 13, 2000 | 9.44 |
| Sep 12, 2000 | 9.38 |
| Sep 11, 2000 | 9.32 |
| Sep 8, 2000 | 9.26 |
| Sep 7, 2000 | 9.21 |
| Sep 6, 2000 | 9.16 |
| Sep 5, 2000 | 9.12 |
| Sep 1, 2000 | 9.09 |
| Aug 31, 2000 | 9.07 |
| Aug 30, 2000 | 9.04 |
| Aug 29, 2000 | 9.02 |
| Aug 28, 2000 | 9.00 |
| Aug 25, 2000 | 8.98 |
| Aug 24, 2000 | 8.97 |
| Aug 23, 2000 | 8.97 |
| Aug 22, 2000 | 8.97 |
| Aug 21, 2000 | 8.96 |
| Aug 18, 2000 | 8.98 |
| Aug 17, 2000 | 8.98 |
| Aug 16, 2000 | 8.98 |
| Aug 15, 2000 | 8.97 |
| Aug 14, 2000 | 8.97 |
| Aug 11, 2000 | 8.95 |
| Aug 10, 2000 | 8.94 |
| Aug 9, 2000 | 8.95 |
| Aug 8, 2000 | 8.96 |
| Aug 7, 2000 | 8.95 |
| Aug 4, 2000 | 8.94 |
| Aug 3, 2000 | 8.93 |
| Aug 2, 2000 | 8.91 |
| Aug 1, 2000 | 8.90 |
| Jul 31, 2000 | 8.89 |
| Jul 28, 2000 | 8.89 |
| Jul 27, 2000 | 8.88 |
| Jul 26, 2000 | 8.86 |
| Jul 25, 2000 | 8.86 |
| Jul 24, 2000 | 8.87 |
| Jul 21, 2000 | 8.88 |
| Jul 20, 2000 | 8.88 |
| Jul 19, 2000 | 8.88 |
| Jul 18, 2000 | 8.89 |
| Jul 17, 2000 | 8.90 |
| Jul 14, 2000 | 8.90 |
| Jul 13, 2000 | 8.90 |
| Jul 12, 2000 | 8.89 |
| Jul 11, 2000 | 8.87 |
| Jul 10, 2000 | 8.85 |
| Jul 7, 2000 | 8.83 |
| Jul 6, 2000 | 8.84 |
| Jul 5, 2000 | 8.86 |
| Jul 3, 2000 | 8.87 |
| Jun 30, 2000 | 8.90 |
| Jun 29, 2000 | 8.92 |
| Jun 28, 2000 | 8.94 |
| Jun 27, 2000 | 8.96 |
| Jun 26, 2000 | 8.98 |
| Jun 23, 2000 | 9.01 |
| Jun 22, 2000 | 9.05 |
| Jun 21, 2000 | 9.10 |
| Jun 20, 2000 | 9.15 |
| Jun 19, 2000 | 9.20 |
| Jun 16, 2000 | 9.25 |
| Jun 15, 2000 | 9.31 |
| Jun 14, 2000 | 9.35 |
| Jun 13, 2000 | 9.38 |
| Jun 12, 2000 | 9.41 |
| Jun 9, 2000 | 9.43 |
| Jun 8, 2000 | 9.43 |
| Jun 7, 2000 | 9.45 |
| Jun 6, 2000 | 9.47 |
| Jun 5, 2000 | 9.50 |
| Jun 2, 2000 | 9.53 |
| Jun 1, 2000 | 9.57 |
| May 31, 2000 | 9.59 |
| May 30, 2000 | 9.60 |
| May 26, 2000 | 9.63 |
| May 25, 2000 | 9.67 |
| May 24, 2000 | 9.70 |
| May 23, 2000 | 9.73 |
| May 22, 2000 | 9.77 |
| May 19, 2000 | 9.81 |
| May 18, 2000 | 9.83 |
| May 17, 2000 | 9.84 |
| May 16, 2000 | 9.87 |
| May 15, 2000 | 9.89 |
| May 12, 2000 | 9.92 |
| May 11, 2000 | 9.94 |
| May 10, 2000 | 9.96 |
| May 9, 2000 | 9.98 |
| May 8, 2000 | 10.00 |
| May 5, 2000 | 10.02 |
| May 4, 2000 | 10.04 |
| May 3, 2000 | 10.07 |
| May 2, 2000 | 10.11 |
| May 1, 2000 | 10.14 |
| Apr 28, 2000 | 10.17 |
| Apr 27, 2000 | 10.21 |
| Apr 26, 2000 | 10.25 |
| Apr 25, 2000 | 10.27 |
| Apr 24, 2000 | 10.29 |
| Apr 20, 2000 | 10.32 |
| Apr 19, 2000 | 10.34 |
| Apr 18, 2000 | 10.36 |
| Apr 17, 2000 | 10.38 |
| Apr 14, 2000 | 10.41 |
| Apr 13, 2000 | 10.43 |
| Apr 12, 2000 | 10.45 |
| Apr 11, 2000 | 10.45 |
| Apr 10, 2000 | 10.43 |
| Apr 7, 2000 | 10.40 |
| Apr 6, 2000 | 10.39 |
| Apr 5, 2000 | 10.38 |
| Apr 4, 2000 | 10.34 |
| Apr 3, 2000 | 10.32 |
| Mar 31, 2000 | 10.32 |
| Mar 30, 2000 | 10.32 |
| Mar 29, 2000 | 10.34 |
| Mar 28, 2000 | 10.36 |
| Mar 27, 2000 | 10.39 |
| Mar 24, 2000 | 10.43 |
| Mar 23, 2000 | 10.45 |
| Mar 22, 2000 | 10.44 |
| Mar 21, 2000 | 10.43 |
| Mar 20, 2000 | 10.44 |
| Mar 17, 2000 | 10.44 |
| Mar 16, 2000 | 10.43 |
| Mar 15, 2000 | 10.43 |
| Mar 14, 2000 | 10.43 |
| Mar 13, 2000 | 10.43 |
| Mar 10, 2000 | 10.44 |
| Mar 9, 2000 | 10.43 |
| Mar 8, 2000 | 10.43 |
| Mar 7, 2000 | 10.43 |
| Mar 6, 2000 | 10.44 |
| Mar 3, 2000 | 10.44 |
| Mar 2, 2000 | 10.45 |
| Mar 1, 2000 | 10.45 |
| Feb 29, 2000 | 10.51 |
| Feb 28, 2000 | 10.56 |
| Feb 25, 2000 | 10.61 |
| Feb 24, 2000 | 10.66 |
| Feb 23, 2000 | 10.70 |
| Feb 22, 2000 | 10.76 |
| Feb 18, 2000 | 10.79 |
| Feb 17, 2000 | 10.83 |
| Feb 16, 2000 | 10.88 |
| Feb 15, 2000 | 10.93 |
| Feb 14, 2000 | 10.97 |
| Feb 11, 2000 | 11.01 |
| Feb 10, 2000 | 11.05 |
| Feb 9, 2000 | 11.08 |
| Feb 8, 2000 | 11.12 |
| Feb 7, 2000 | 11.17 |
| Feb 4, 2000 | 11.22 |
| Feb 3, 2000 | 11.27 |
| Feb 2, 2000 | 11.32 |
| Feb 1, 2000 | 11.38 |
| Jan 31, 2000 | 11.43 |
| Jan 28, 2000 | 11.50 |
| Jan 27, 2000 | 11.56 |
| Jan 26, 2000 | 11.63 |
| Jan 25, 2000 | 11.69 |
| Jan 24, 2000 | 11.77 |
| Jan 21, 2000 | 11.85 |
| Jan 20, 2000 | 11.94 |
| Jan 19, 2000 | 12.01 |
| Jan 18, 2000 | 12.09 |
| Jan 14, 2000 | 12.14 |
| Jan 13, 2000 | 12.18 |
| Jan 12, 2000 | 12.21 |
| Jan 11, 2000 | 12.26 |
| Jan 10, 2000 | 12.33 |
| Jan 7, 2000 | 12.40 |
| Jan 6, 2000 | 12.46 |
| Jan 5, 2000 | 12.49 |
| Jan 4, 2000 | 12.53 |
| Jan 3, 2000 | 12.58 |
| Dec 31, 1999 | 12.62 |
| Dec 30, 1999 | 12.67 |
| Dec 29, 1999 | 12.71 |
| Dec 28, 1999 | 12.75 |
| Dec 27, 1999 | 12.80 |
| Dec 23, 1999 | 12.84 |
| Dec 22, 1999 | 12.89 |
| Dec 21, 1999 | 12.94 |
| Dec 20, 1999 | 12.99 |
| Dec 17, 1999 | 13.05 |
| Dec 16, 1999 | 13.05 |
| Dec 15, 1999 | 13.06 |
| Dec 14, 1999 | 13.07 |
| Dec 13, 1999 | 13.07 |
| Dec 10, 1999 | 13.07 |
| Dec 9, 1999 | 13.09 |
| Dec 8, 1999 | 13.09 |
| Dec 7, 1999 | 13.08 |
| Dec 6, 1999 | 13.06 |
| Dec 3, 1999 | 13.04 |
| Dec 2, 1999 | 13.02 |
| Dec 1, 1999 | 13.02 |
| Nov 30, 1999 | 13.01 |
| Nov 29, 1999 | 13.01 |
| Nov 26, 1999 | 13.00 |
| Nov 24, 1999 | 12.99 |
| Nov 23, 1999 | 12.97 |
| Nov 22, 1999 | 12.96 |
| Nov 19, 1999 | 12.97 |
| Nov 18, 1999 | 12.96 |
| Nov 17, 1999 | 12.95 |
| Nov 16, 1999 | 12.93 |
| Nov 15, 1999 | 12.91 |
| Nov 12, 1999 | 12.89 |
| Nov 11, 1999 | 12.86 |
| Nov 10, 1999 | 12.83 |
| Nov 9, 1999 | 12.80 |
| Nov 8, 1999 | 12.78 |
| Nov 5, 1999 | 12.77 |
| Nov 4, 1999 | 12.75 |
| Nov 3, 1999 | 12.75 |
| Nov 2, 1999 | 12.75 |
| Nov 1, 1999 | 12.75 |
| Oct 29, 1999 | 12.74 |
| Oct 28, 1999 | 12.72 |
| Oct 27, 1999 | 12.71 |
| Oct 26, 1999 | 12.71 |
| Oct 25, 1999 | 12.73 |
| Oct 22, 1999 | 12.75 |
| Oct 21, 1999 | 12.75 |
| Oct 20, 1999 | 12.75 |
| Oct 19, 1999 | 12.74 |
| Oct 18, 1999 | 12.75 |
| Oct 15, 1999 | 12.77 |
| Oct 14, 1999 | 12.78 |
| Oct 13, 1999 | 12.80 |
| Oct 12, 1999 | 12.84 |
| Oct 11, 1999 | 12.86 |
| Oct 8, 1999 | 12.87 |
| Oct 7, 1999 | 12.94 |
| Oct 6, 1999 | 13.02 |
| Oct 5, 1999 | 13.10 |
| Oct 4, 1999 | 13.20 |
| Oct 1, 1999 | 13.31 |
| Sep 30, 1999 | 13.42 |
| Sep 29, 1999 | 13.52 |
| Sep 28, 1999 | 13.63 |
| Sep 27, 1999 | 13.77 |
| Sep 24, 1999 | 13.92 |
| Sep 23, 1999 | 14.06 |
| Sep 22, 1999 | 14.20 |
| Sep 21, 1999 | 14.34 |
| Sep 20, 1999 | 14.47 |
| Sep 17, 1999 | 14.60 |
| Sep 16, 1999 | 14.72 |
| Sep 15, 1999 | 14.85 |
| Sep 14, 1999 | 14.98 |
| Sep 13, 1999 | 15.10 |
| Sep 10, 1999 | 15.20 |
| Sep 9, 1999 | 15.31 |
| Sep 8, 1999 | 15.40 |
| Sep 7, 1999 | 15.51 |
| Sep 3, 1999 | 15.60 |
| Sep 2, 1999 | 15.68 |
| Sep 1, 1999 | 15.76 |
| Aug 31, 1999 | 15.84 |
| Aug 30, 1999 | 15.93 |
| Aug 27, 1999 | 16.01 |
| Aug 26, 1999 | 16.08 |
| Aug 25, 1999 | 16.16 |
| Aug 24, 1999 | 16.23 |
| Aug 23, 1999 | 16.33 |
| Aug 20, 1999 | 16.41 |
| Aug 19, 1999 | 16.48 |
| Aug 18, 1999 | 16.57 |
| Aug 17, 1999 | 16.65 |
| Aug 16, 1999 | 16.74 |
| Aug 13, 1999 | 16.82 |
| Aug 12, 1999 | 16.89 |
| Aug 11, 1999 | 16.97 |
| Aug 10, 1999 | 17.06 |
| Aug 9, 1999 | 17.14 |
| Aug 6, 1999 | 17.23 |
| Aug 5, 1999 | 17.31 |
| Aug 4, 1999 | 17.39 |
| Aug 3, 1999 | 17.47 |
| Aug 2, 1999 | 17.54 |
| Jul 30, 1999 | 17.61 |
| Jul 29, 1999 | 17.67 |
| Jul 28, 1999 | 17.67 |
| Jul 27, 1999 | 17.66 |
| Jul 26, 1999 | 17.64 |
| Jul 23, 1999 | 17.61 |
| Jul 22, 1999 | 17.58 |
| Jul 21, 1999 | 17.56 |
| Jul 20, 1999 | 17.54 |
| Jul 19, 1999 | 17.53 |
| Jul 16, 1999 | 17.52 |
| Jul 15, 1999 | 17.48 |
| Jul 14, 1999 | 17.45 |
| Jul 13, 1999 | 17.42 |
| Jul 12, 1999 | 17.38 |
| Jul 9, 1999 | 17.35 |
| Jul 8, 1999 | 17.29 |
| Jul 7, 1999 | 17.39 |
| Jul 6, 1999 | 17.50 |
| Jul 2, 1999 | 17.64 |
| Jul 1, 1999 | 17.80 |
| Jun 30, 1999 | 17.96 |
| Jun 29, 1999 | 18.08 |
| Jun 28, 1999 | 18.23 |
| Jun 25, 1999 | 18.40 |
| Jun 24, 1999 | 18.57 |
| Jun 23, 1999 | 18.73 |
| Jun 22, 1999 | 18.88 |
| Jun 21, 1999 | 19.01 |
| Jun 18, 1999 | 19.16 |
| Jun 17, 1999 | 19.34 |
| Jun 16, 1999 | 19.52 |
| Jun 15, 1999 | 19.70 |
| Jun 14, 1999 | 19.89 |
| Jun 11, 1999 | 20.06 |
| Jun 10, 1999 | 20.25 |
| Jun 9, 1999 | 20.46 |
| Jun 8, 1999 | 20.69 |
| Jun 7, 1999 | 20.92 |
| Jun 4, 1999 | 21.12 |
| Jun 3, 1999 | 21.33 |
| Jun 2, 1999 | 21.54 |
| Jun 1, 1999 | 21.75 |
| May 28, 1999 | 22.01 |
| May 27, 1999 | 22.28 |
| May 26, 1999 | 22.55 |
| May 25, 1999 | 22.85 |
| May 24, 1999 | 23.15 |
| May 21, 1999 | 23.45 |
| May 20, 1999 | 23.76 |
| May 19, 1999 | 24.06 |
| May 18, 1999 | 24.42 |
| May 17, 1999 | 24.79 |
| May 14, 1999 | 25.15 |
| May 13, 1999 | 25.52 |
| May 12, 1999 | 25.86 |
| May 11, 1999 | 26.21 |
| May 10, 1999 | 26.51 |
| May 7, 1999 | 26.82 |
| May 6, 1999 | 27.12 |
| May 5, 1999 | 27.42 |
| May 4, 1999 | 27.75 |
| May 3, 1999 | 28.06 |
| Apr 30, 1999 | 28.35 |
| Apr 29, 1999 | 28.62 |
| Apr 28, 1999 | 28.86 |
| Apr 27, 1999 | 29.15 |
| Apr 26, 1999 | 29.27 |
| Apr 23, 1999 | 29.40 |
| Apr 22, 1999 | 29.50 |
| Apr 21, 1999 | 29.56 |
| Apr 20, 1999 | 29.67 |
| Apr 19, 1999 | 29.77 |
| Apr 16, 1999 | 29.88 |
| Apr 15, 1999 | 29.98 |
| Apr 14, 1999 | 30.08 |
| Apr 13, 1999 | 30.18 |
| Apr 12, 1999 | 30.30 |
| Apr 9, 1999 | 30.43 |
| Apr 8, 1999 | 30.53 |
| Apr 7, 1999 | 30.60 |
| Apr 6, 1999 | 30.67 |
| Apr 5, 1999 | 30.75 |
| Apr 1, 1999 | 30.83 |
| Mar 31, 1999 | 30.91 |
| Mar 30, 1999 | 31.00 |
| Mar 29, 1999 | 31.05 |
| Mar 26, 1999 | 31.06 |
| Mar 25, 1999 | 31.06 |
| Mar 24, 1999 | 31.06 |
| Mar 23, 1999 | 31.07 |
| Mar 22, 1999 | 31.09 |
| Mar 19, 1999 | 31.10 |
| Mar 18, 1999 | 31.07 |
| Mar 17, 1999 | 31.05 |
| Mar 16, 1999 | 31.03 |
| Mar 15, 1999 | 30.97 |
| Mar 12, 1999 | 30.90 |
| Mar 11, 1999 | 30.81 |
| Mar 10, 1999 | 30.74 |
| Mar 9, 1999 | 30.66 |
| Mar 8, 1999 | 30.53 |
| Mar 5, 1999 | 30.37 |
| Mar 4, 1999 | 30.23 |
| Mar 3, 1999 | 30.08 |
| Mar 2, 1999 | 29.95 |
| Mar 1, 1999 | 29.81 |
| Feb 26, 1999 | 29.71 |
| Feb 25, 1999 | 29.59 |
| Feb 24, 1999 | 29.45 |
| Feb 23, 1999 | 29.33 |
| Feb 22, 1999 | 29.21 |
| Feb 19, 1999 | 29.08 |
| Feb 18, 1999 | 28.95 |
| Feb 17, 1999 | 28.82 |
| Feb 16, 1999 | 28.74 |
| Feb 12, 1999 | 28.66 |
| Feb 11, 1999 | 28.61 |
| Feb 10, 1999 | 28.53 |
| Feb 9, 1999 | 28.44 |
| Feb 8, 1999 | 28.33 |
| Feb 5, 1999 | 28.20 |
| Feb 4, 1999 | 28.10 |
| Feb 3, 1999 | 28.02 |
| Feb 2, 1999 | 27.94 |
| Feb 1, 1999 | 27.85 |
| Jan 29, 1999 | 27.77 |
| Jan 28, 1999 | 27.66 |
| Jan 27, 1999 | 27.55 |
| Jan 26, 1999 | 27.44 |
| Jan 25, 1999 | 27.33 |
| Jan 22, 1999 | 27.22 |
| Jan 21, 1999 | 27.09 |
| Jan 20, 1999 | 26.96 |
| Jan 19, 1999 | 26.82 |
| Jan 15, 1999 | 26.67 |
| Jan 14, 1999 | 26.55 |
| Jan 13, 1999 | 26.46 |
| Jan 12, 1999 | 26.35 |
| Jan 11, 1999 | 26.28 |
| Jan 8, 1999 | 26.16 |
| Jan 7, 1999 | 26.06 |
| Jan 6, 1999 | 26.00 |
| Jan 5, 1999 | 25.94 |
| Jan 4, 1999 | 25.88 |
| Dec 31, 1998 | 25.81 |
| Dec 30, 1998 | 25.78 |
| Dec 29, 1998 | 25.73 |
| Dec 28, 1998 | 25.67 |
| Dec 24, 1998 | 25.61 |
| Dec 23, 1998 | 25.50 |
| Dec 22, 1998 | 25.36 |
| Dec 21, 1998 | 25.19 |
| Dec 18, 1998 | 25.09 |
| Dec 17, 1998 | 24.95 |
| Dec 16, 1998 | 24.84 |
| Dec 15, 1998 | 24.77 |
| Dec 14, 1998 | 24.70 |
| Dec 11, 1998 | 24.67 |
| Dec 10, 1998 | 24.66 |
| Dec 9, 1998 | 24.68 |
| Dec 8, 1998 | 24.70 |
| Dec 7, 1998 | 24.72 |
| Dec 4, 1998 | 24.75 |
| Dec 3, 1998 | 24.78 |
| Dec 2, 1998 | 24.82 |
| Dec 1, 1998 | 24.82 |
| Nov 30, 1998 | 24.74 |
| Nov 27, 1998 | 24.72 |
| Nov 25, 1998 | 24.74 |
| Nov 24, 1998 | 24.77 |
| Nov 23, 1998 | 24.80 |
| Nov 20, 1998 | 24.83 |
| Nov 19, 1998 | 24.82 |
| Nov 18, 1998 | 24.80 |
| Nov 17, 1998 | 24.83 |
| Nov 16, 1998 | 24.86 |
| Nov 13, 1998 | 24.87 |
| Nov 12, 1998 | 24.89 |
| Nov 11, 1998 | 24.90 |
| Nov 10, 1998 | 24.91 |
| Nov 9, 1998 | 24.90 |
| Nov 6, 1998 | 24.98 |
| Nov 5, 1998 | 25.05 |
| Nov 4, 1998 | 25.19 |
| Nov 3, 1998 | 25.33 |
| Nov 2, 1998 | 25.38 |
| Oct 30, 1998 | 25.41 |
| Oct 29, 1998 | 25.49 |
| Oct 28, 1998 | 25.60 |
| Oct 27, 1998 | 25.75 |
| Oct 26, 1998 | 25.84 |
| Oct 23, 1998 | 25.93 |
| Oct 22, 1998 | 26.02 |
| Oct 21, 1998 | 26.11 |
| Oct 20, 1998 | 26.18 |
| Oct 19, 1998 | 26.22 |
| Oct 16, 1998 | 26.28 |
| Oct 15, 1998 | 26.36 |
| Oct 14, 1998 | 26.40 |
| Oct 13, 1998 | 26.52 |
| Oct 12, 1998 | 26.68 |
| Oct 9, 1998 | 26.92 |
| Oct 8, 1998 | 27.07 |
| Oct 7, 1998 | 27.27 |
| Oct 6, 1998 | 27.47 |
| Oct 5, 1998 | 27.61 |
| Oct 2, 1998 | 27.78 |
| Oct 1, 1998 | 27.90 |
| Sep 30, 1998 | 28.06 |
| Sep 29, 1998 | 28.16 |
| Sep 28, 1998 | 28.30 |
| Sep 25, 1998 | 28.44 |
| Sep 24, 1998 | 28.61 |
| Sep 23, 1998 | 28.76 |
| Sep 22, 1998 | 28.89 |
| Sep 21, 1998 | 29.00 |
| Sep 18, 1998 | 29.18 |
| Sep 17, 1998 | 29.33 |
| Sep 16, 1998 | 29.44 |
| Sep 15, 1998 | 29.55 |
| Sep 14, 1998 | 29.64 |
| Sep 11, 1998 | 29.75 |
| Sep 10, 1998 | 29.88 |
| Sep 9, 1998 | 29.99 |
| Sep 8, 1998 | 30.09 |
| Sep 4, 1998 | 30.18 |
| Sep 3, 1998 | 30.32 |
| Sep 2, 1998 | 30.48 |
| Sep 1, 1998 | 30.63 |
| Aug 31, 1998 | 30.80 |
| Aug 28, 1998 | 30.96 |
| Aug 27, 1998 | 31.05 |
| Aug 26, 1998 | 31.16 |
| Aug 25, 1998 | 31.19 |
| Aug 24, 1998 | 31.22 |
| Aug 21, 1998 | 31.33 |
| Aug 20, 1998 | 31.47 |
| Aug 19, 1998 | 31.59 |
| Aug 18, 1998 | 31.68 |
| Aug 17, 1998 | 31.75 |
| Aug 14, 1998 | 31.83 |
| Aug 13, 1998 | 31.90 |
| Aug 12, 1998 | 31.95 |
| Aug 11, 1998 | 31.99 |
| Aug 10, 1998 | 32.02 |
| Aug 7, 1998 | 32.06 |
| Aug 6, 1998 | 32.10 |
| Aug 5, 1998 | 32.11 |
| Aug 4, 1998 | 32.15 |
| Aug 3, 1998 | 32.17 |
| Jul 31, 1998 | 32.17 |
| Jul 30, 1998 | 32.14 |
| Jul 29, 1998 | 32.11 |
| Jul 28, 1998 | 32.08 |
| Jul 27, 1998 | 32.02 |
| Jul 24, 1998 | 31.98 |
| Jul 23, 1998 | 31.92 |
| Jul 22, 1998 | 31.86 |
| Jul 21, 1998 | 31.77 |
| Jul 20, 1998 | 31.67 |
| Jul 17, 1998 | 31.54 |
| Jul 16, 1998 | 31.42 |
| Jul 15, 1998 | 31.31 |
| Jul 14, 1998 | 31.23 |
| Jul 13, 1998 | 31.14 |
| Jul 10, 1998 | 31.08 |
| Jul 9, 1998 | 31.00 |
| Jul 8, 1998 | 30.89 |
| Jul 7, 1998 | 30.77 |
| Jul 6, 1998 | 30.66 |
| Jul 2, 1998 | 30.55 |
| Jul 1, 1998 | 30.44 |
| Jun 30, 1998 | 30.33 |
| Jun 29, 1998 | 30.24 |
| Jun 26, 1998 | 30.13 |
| Jun 25, 1998 | 30.00 |
| Jun 24, 1998 | 29.89 |
| Jun 23, 1998 | 29.77 |
| Jun 22, 1998 | 29.66 |
| Jun 19, 1998 | 29.54 |
| Jun 18, 1998 | 29.42 |
| Jun 17, 1998 | 29.29 |
| Jun 16, 1998 | 29.17 |
| Jun 15, 1998 | 29.07 |
| Jun 12, 1998 | 28.97 |
| Jun 11, 1998 | 28.86 |
| Jun 10, 1998 | 28.75 |
| Jun 9, 1998 | 28.66 |
| Jun 8, 1998 | 28.56 |
| Jun 5, 1998 | 28.49 |
| Jun 4, 1998 | 28.42 |
| Jun 3, 1998 | 28.34 |
| Jun 2, 1998 | 28.25 |
| Jun 1, 1998 | 28.14 |
| May 29, 1998 | 28.07 |
| May 28, 1998 | 27.99 |
| May 27, 1998 | 27.91 |
| May 26, 1998 | 27.87 |
| May 22, 1998 | 27.81 |
| May 21, 1998 | 27.79 |
| May 20, 1998 | 27.78 |
| May 19, 1998 | 27.79 |
| May 18, 1998 | 27.79 |
| May 15, 1998 | 27.80 |
| May 14, 1998 | 27.81 |
| May 13, 1998 | 27.84 |
| May 12, 1998 | 27.86 |
| May 11, 1998 | 27.89 |
| May 8, 1998 | 27.91 |
| May 7, 1998 | 27.94 |
| May 6, 1998 | 27.96 |
| May 5, 1998 | 27.97 |
| May 4, 1998 | 27.96 |
| May 1, 1998 | 27.94 |
| Apr 30, 1998 | 27.94 |
| Apr 29, 1998 | 27.91 |
| Apr 28, 1998 | 27.90 |
| Apr 27, 1998 | 27.89 |
| Apr 24, 1998 | 27.93 |
| Apr 23, 1998 | 27.97 |
| Apr 22, 1998 | 27.99 |
| Apr 21, 1998 | 28.01 |
| Apr 20, 1998 | 28.00 |
| Apr 17, 1998 | 27.99 |
| Apr 16, 1998 | 27.98 |
| Apr 15, 1998 | 27.99 |
| Apr 14, 1998 | 27.98 |
| Apr 13, 1998 | 27.97 |
| Apr 9, 1998 | 27.97 |
| Apr 8, 1998 | 27.92 |
| Apr 7, 1998 | 27.91 |
| Apr 6, 1998 | 27.89 |
| Apr 3, 1998 | 27.87 |
| Apr 2, 1998 | 27.85 |
| Apr 1, 1998 | 27.84 |
| Mar 31, 1998 | 27.83 |
| Mar 30, 1998 | 27.80 |
| Mar 27, 1998 | 27.71 |
| Mar 26, 1998 | 27.64 |
| Mar 25, 1998 | 27.53 |
| Mar 24, 1998 | 27.42 |
| Mar 23, 1998 | 27.32 |
| Mar 20, 1998 | 27.24 |
| Mar 19, 1998 | 27.17 |
| Mar 18, 1998 | 27.09 |
| Mar 17, 1998 | 27.02 |
| Mar 16, 1998 | 26.94 |
| Mar 13, 1998 | 26.87 |
| Mar 12, 1998 | 26.82 |
| Mar 11, 1998 | 26.72 |
| Mar 10, 1998 | 26.59 |
| Mar 9, 1998 | 26.46 |
| Mar 6, 1998 | 26.36 |
| Mar 5, 1998 | 26.24 |
| Mar 4, 1998 | 26.12 |
| Mar 3, 1998 | 26.01 |
| Mar 2, 1998 | 25.88 |
| Feb 27, 1998 | 25.75 |
| Feb 26, 1998 | 25.62 |
| Feb 25, 1998 | 25.49 |
| Feb 24, 1998 | 25.37 |
| Feb 23, 1998 | 25.26 |
| Feb 20, 1998 | 25.15 |
| Feb 19, 1998 | 25.07 |
| Feb 18, 1998 | 24.98 |
| Feb 17, 1998 | 24.91 |
| Feb 13, 1998 | 24.84 |
| Feb 12, 1998 | 24.78 |
| Feb 11, 1998 | 24.69 |
| Feb 10, 1998 | 24.58 |
| Feb 9, 1998 | 24.49 |
| Feb 6, 1998 | 24.39 |
| Feb 5, 1998 | 24.30 |
| Feb 4, 1998 | 24.21 |
| Feb 3, 1998 | 24.11 |
| Feb 2, 1998 | 23.99 |
| Jan 30, 1998 | 23.87 |
| Jan 29, 1998 | 23.76 |
| Jan 28, 1998 | 23.64 |
| Jan 27, 1998 | 23.55 |
| Jan 26, 1998 | 23.43 |
| Jan 23, 1998 | 23.30 |
| Jan 22, 1998 | 23.18 |
| Jan 21, 1998 | 23.04 |
| Jan 20, 1998 | 22.89 |
| Jan 16, 1998 | 22.77 |
| Jan 15, 1998 | 22.66 |
| Jan 14, 1998 | 22.58 |
| Jan 13, 1998 | 22.50 |
| Jan 12, 1998 | 22.41 |
| Jan 9, 1998 | 22.34 |
| Jan 8, 1998 | 22.27 |
| Jan 7, 1998 | 22.14 |
| Jan 6, 1998 | 22.06 |
| Jan 5, 1998 | 21.98 |
| Jan 2, 1998 | 21.92 |
| Dec 31, 1997 | 21.87 |
| Dec 30, 1997 | 21.78 |
| Dec 29, 1997 | 21.67 |
| Dec 26, 1997 | 21.60 |
| Dec 24, 1997 | 21.55 |
| Dec 23, 1997 | 21.51 |
| Dec 22, 1997 | 21.46 |
| Dec 19, 1997 | 21.40 |
| Dec 18, 1997 | 21.33 |
| Dec 17, 1997 | 21.25 |
| Dec 16, 1997 | 21.15 |
| Dec 15, 1997 | 21.08 |
| Dec 12, 1997 | 21.01 |
| Dec 11, 1997 | 20.94 |
| Dec 10, 1997 | 20.86 |
| Dec 9, 1997 | 20.78 |
| Dec 8, 1997 | 20.73 |
| Dec 5, 1997 | 20.66 |
| Dec 4, 1997 | 20.60 |
| Dec 3, 1997 | 20.54 |
| Dec 2, 1997 | 20.48 |
| Dec 1, 1997 | 20.42 |
| Nov 28, 1997 | 20.38 |
| Nov 26, 1997 | 20.34 |
| Nov 25, 1997 | 20.30 |
| Nov 24, 1997 | 20.28 |
| Nov 21, 1997 | 20.26 |
| Nov 20, 1997 | 20.24 |
| Nov 19, 1997 | 20.22 |
| Nov 18, 1997 | 20.21 |
| Nov 17, 1997 | 20.21 |
| Nov 14, 1997 | 20.21 |
| Nov 13, 1997 | 20.20 |
| Nov 12, 1997 | 20.20 |
| Nov 11, 1997 | 20.21 |
| Nov 10, 1997 | 20.21 |
| Nov 7, 1997 | 20.19 |
| Nov 6, 1997 | 20.19 |
| Nov 5, 1997 | 20.17 |
| Nov 4, 1997 | 20.15 |
| Nov 3, 1997 | 20.15 |
| Oct 31, 1997 | 20.14 |
| Oct 30, 1997 | 20.13 |
| Oct 29, 1997 | 20.15 |
| Oct 28, 1997 | 20.14 |
| Oct 27, 1997 | 20.12 |
| Oct 24, 1997 | 20.17 |
| Oct 23, 1997 | 20.16 |
| Oct 22, 1997 | 20.14 |
| Oct 21, 1997 | 20.10 |
| Oct 20, 1997 | 20.05 |
| Oct 17, 1997 | 20.02 |
| Oct 16, 1997 | 20.00 |
| Oct 15, 1997 | 19.98 |
| Oct 14, 1997 | 19.95 |
| Oct 13, 1997 | 19.92 |
| Oct 10, 1997 | 19.90 |
| Oct 9, 1997 | 19.88 |
| Oct 8, 1997 | 19.87 |
| Oct 7, 1997 | 19.87 |
| Oct 6, 1997 | 19.87 |
| Oct 3, 1997 | 19.88 |
| Oct 2, 1997 | 19.89 |
| Oct 1, 1997 | 19.87 |
| Sep 30, 1997 | 19.85 |
| Sep 29, 1997 | 19.80 |
| Sep 26, 1997 | 19.72 |
| Sep 25, 1997 | 19.65 |
| Sep 24, 1997 | 19.57 |
| Sep 23, 1997 | 19.51 |
| Sep 22, 1997 | 19.45 |
| Sep 19, 1997 | 19.38 |
| Sep 18, 1997 | 19.31 |
| Sep 17, 1997 | 19.25 |
| Sep 16, 1997 | 19.18 |
| Sep 15, 1997 | 19.11 |
| Sep 12, 1997 | 19.06 |
| Sep 11, 1997 | 19.00 |
| Sep 10, 1997 | 18.96 |
| Sep 9, 1997 | 18.93 |
| Sep 8, 1997 | 18.89 |
| Sep 5, 1997 | 18.85 |
| Sep 4, 1997 | 18.83 |
| Sep 3, 1997 | 18.81 |
| Sep 2, 1997 | 18.77 |
| Aug 29, 1997 | 18.76 |
| Aug 28, 1997 | 18.76 |
| Aug 27, 1997 | 18.75 |
| Aug 26, 1997 | 18.74 |
| Aug 25, 1997 | 18.71 |
| Aug 22, 1997 | 18.67 |
| Aug 21, 1997 | 18.62 |
| Aug 20, 1997 | 18.57 |
| Aug 19, 1997 | 18.51 |
| Aug 18, 1997 | 18.48 |
| Aug 15, 1997 | 18.46 |
| Aug 14, 1997 | 18.43 |
| Aug 13, 1997 | 18.41 |
| Aug 12, 1997 | 18.41 |
| Aug 11, 1997 | 18.41 |
| Aug 8, 1997 | 18.43 |
| Aug 7, 1997 | 18.43 |
| Aug 6, 1997 | 18.42 |
| Aug 5, 1997 | 18.41 |
| Aug 4, 1997 | 18.38 |
| Aug 1, 1997 | 18.33 |
| Jul 31, 1997 | 18.28 |
| Jul 30, 1997 | 18.21 |
| Jul 29, 1997 | 18.15 |
| Jul 28, 1997 | 18.08 |
| Jul 25, 1997 | 18.03 |
| Jul 24, 1997 | 17.95 |
| Jul 23, 1997 | 17.90 |
| Jul 22, 1997 | 17.86 |
| Jul 21, 1997 | 17.81 |
| Jul 18, 1997 | 17.78 |
| Jul 17, 1997 | 17.75 |
| Jul 16, 1997 | 17.73 |
| Jul 15, 1997 | 17.70 |
| Jul 14, 1997 | 17.66 |
| Jul 11, 1997 | 17.61 |
| Jul 10, 1997 | 17.57 |
| Jul 9, 1997 | 17.49 |
| Jul 8, 1997 | 17.39 |
| Jul 7, 1997 | 17.27 |
| Jul 3, 1997 | 17.17 |
| Jul 2, 1997 | 17.06 |
| Jul 1, 1997 | 16.97 |
| Jun 30, 1997 | 16.86 |
| Jun 27, 1997 | 16.77 |
| Jun 26, 1997 | 16.68 |
| Jun 25, 1997 | 16.58 |
| Jun 24, 1997 | 16.49 |
| Jun 23, 1997 | 16.39 |
| Jun 20, 1997 | 16.31 |
| Jun 19, 1997 | 16.22 |
| Jun 18, 1997 | 16.13 |
| Jun 17, 1997 | 16.02 |
| Jun 16, 1997 | 15.93 |
| Jun 13, 1997 | 15.83 |
| Jun 12, 1997 | 15.73 |
| Jun 11, 1997 | 15.63 |
| Jun 10, 1997 | 15.53 |
| Jun 9, 1997 | 15.43 |
| Jun 6, 1997 | 15.32 |
| Jun 5, 1997 | 15.21 |
| Jun 4, 1997 | 15.09 |
| Jun 3, 1997 | 14.98 |
| Jun 2, 1997 | 14.84 |
| May 30, 1997 | 14.70 |
| May 29, 1997 | 14.58 |
| May 28, 1997 | 14.46 |
| May 27, 1997 | 14.37 |
| May 23, 1997 | 14.28 |
| May 22, 1997 | 14.20 |
| May 21, 1997 | 14.14 |
| May 20, 1997 | 14.08 |
| May 19, 1997 | 14.03 |
| May 16, 1997 | 13.99 |
| May 15, 1997 | 13.94 |
| May 14, 1997 | 13.88 |
| May 13, 1997 | 13.81 |
| May 12, 1997 | 13.73 |
| May 9, 1997 | 13.65 |
| May 8, 1997 | 13.59 |
| May 7, 1997 | 13.51 |
| May 6, 1997 | 13.44 |
| May 5, 1997 | 13.36 |
| May 2, 1997 | 13.28 |
| May 1, 1997 | 13.20 |
| Apr 30, 1997 | 13.13 |
| Apr 29, 1997 | 13.05 |
| Apr 28, 1997 | 13.02 |
| Apr 25, 1997 | 13.00 |
| Apr 24, 1997 | 12.99 |
| Apr 23, 1997 | 12.98 |
| Apr 22, 1997 | 12.97 |
| Apr 21, 1997 | 12.99 |
| Apr 18, 1997 | 13.01 |
| Apr 17, 1997 | 13.02 |
| Apr 16, 1997 | 13.03 |
| Apr 15, 1997 | 13.04 |
| Apr 14, 1997 | 13.06 |
| Apr 11, 1997 | 13.07 |
| Apr 10, 1997 | 13.08 |
| Apr 9, 1997 | 13.08 |
| Apr 8, 1997 | 13.09 |
| Apr 7, 1997 | 13.12 |
| Apr 4, 1997 | 13.14 |
| Apr 3, 1997 | 13.18 |
| Apr 2, 1997 | 13.32 |
| Apr 1, 1997 | 13.46 |
| Mar 31, 1997 | 13.60 |
| Mar 27, 1997 | 13.73 |
| Mar 26, 1997 | 13.86 |
| Mar 25, 1997 | 13.99 |
| Mar 24, 1997 | 14.14 |
| Mar 21, 1997 | 14.31 |
| Mar 20, 1997 | 14.48 |
| Mar 19, 1997 | 14.65 |
| Mar 18, 1997 | 14.83 |
| Mar 17, 1997 | 15.00 |
| Mar 14, 1997 | 15.15 |
| Mar 13, 1997 | 15.31 |
| Mar 12, 1997 | 15.48 |
| Mar 11, 1997 | 15.64 |
| Mar 10, 1997 | 15.80 |
| Mar 7, 1997 | 15.95 |
| Mar 6, 1997 | 16.11 |
| Mar 5, 1997 | 16.25 |
| Mar 4, 1997 | 16.37 |
| Mar 3, 1997 | 16.51 |
| Feb 28, 1997 | 16.67 |
| Feb 27, 1997 | 16.83 |
| Feb 26, 1997 | 17.00 |
| Feb 25, 1997 | 17.17 |
| Feb 24, 1997 | 17.35 |
| Feb 21, 1997 | 17.53 |
| Feb 20, 1997 | 17.70 |
| Feb 19, 1997 | 17.88 |
| Feb 18, 1997 | 18.06 |
| Feb 14, 1997 | 18.21 |
| Feb 13, 1997 | 18.37 |
| Feb 12, 1997 | 18.50 |
| Feb 11, 1997 | 18.60 |
| Feb 10, 1997 | 18.70 |
| Feb 7, 1997 | 18.79 |
| Feb 6, 1997 | 18.86 |
| Feb 5, 1997 | 18.93 |
| Feb 4, 1997 | 19.00 |
| Feb 3, 1997 | 19.04 |
| Jan 31, 1997 | 19.10 |
| Jan 30, 1997 | 19.15 |
| Jan 29, 1997 | 19.21 |
| Jan 28, 1997 | 19.26 |
| Jan 27, 1997 | 19.33 |
| Jan 24, 1997 | 19.39 |
| Jan 23, 1997 | 19.46 |
| Jan 22, 1997 | 19.54 |
| Jan 21, 1997 | 19.62 |
| Jan 20, 1997 | 19.60 |
| Jan 17, 1997 | 19.59 |
| Jan 16, 1997 | 19.58 |
| Jan 15, 1997 | 19.57 |
| Jan 14, 1997 | 19.56 |
| Jan 13, 1997 | 19.56 |
| Jan 10, 1997 | 19.54 |
| Jan 9, 1997 | 19.51 |
| Jan 8, 1997 | 19.47 |
| Jan 7, 1997 | 19.43 |
| Jan 6, 1997 | 19.39 |
| Jan 3, 1997 | 19.34 |
| Jan 2, 1997 | 19.28 |
| Dec 31, 1996 | 19.24 |
| Dec 30, 1996 | 19.16 |
| Dec 27, 1996 | 19.08 |
| Dec 26, 1996 | 19.00 |
| Dec 24, 1996 | 18.92 |
| Dec 23, 1996 | 18.83 |
| Dec 20, 1996 | 18.75 |
| Dec 19, 1996 | 18.69 |
| Dec 18, 1996 | 18.61 |
| Dec 17, 1996 | 18.53 |
| Dec 16, 1996 | 18.44 |
| Dec 13, 1996 | 18.36 |
| Dec 12, 1996 | 18.27 |
| Dec 11, 1996 | 18.18 |
| Dec 10, 1996 | 18.09 |
| Dec 9, 1996 | 18.00 |
| Dec 6, 1996 | 17.91 |
| Dec 5, 1996 | 17.82 |
| Dec 4, 1996 | 17.75 |
| Dec 3, 1996 | 17.67 |
| Dec 2, 1996 | 17.62 |
| Nov 29, 1996 | 17.61 |
| Nov 27, 1996 | 17.59 |
| Nov 26, 1996 | 17.57 |
| Nov 25, 1996 | 17.56 |
| Nov 22, 1996 | 17.55 |
| Nov 21, 1996 | 17.54 |
| Nov 20, 1996 | 17.54 |
| Nov 19, 1996 | 17.51 |
| Nov 18, 1996 | 17.46 |
| Nov 15, 1996 | 17.41 |
| Nov 14, 1996 | 17.37 |
| Nov 13, 1996 | 17.32 |
| Nov 12, 1996 | 17.27 |
| Nov 11, 1996 | 17.21 |
| Nov 8, 1996 | 17.15 |
| Nov 7, 1996 | 17.09 |
| Nov 6, 1996 | 17.04 |
| Nov 5, 1996 | 16.98 |
| Nov 4, 1996 | 16.92 |
| Nov 1, 1996 | 16.86 |
| Oct 31, 1996 | 16.80 |
| Oct 30, 1996 | 16.73 |
| Oct 29, 1996 | 16.67 |
| Oct 28, 1996 | 16.60 |
| Oct 25, 1996 | 16.53 |
| Oct 24, 1996 | 16.47 |
| Oct 23, 1996 | 16.41 |
| Oct 22, 1996 | 16.35 |
| Oct 21, 1996 | 16.31 |
| Oct 18, 1996 | 16.24 |
| Oct 17, 1996 | 16.20 |
| Oct 16, 1996 | 16.16 |
| Oct 15, 1996 | 16.12 |
| Oct 14, 1996 | 16.09 |
| Oct 11, 1996 | 16.04 |
| Oct 10, 1996 | 16.00 |
| Oct 9, 1996 | 15.95 |
| Oct 8, 1996 | 15.90 |
| Oct 7, 1996 | 15.84 |
| Oct 4, 1996 | 15.80 |
| Oct 3, 1996 | 15.75 |
| Oct 2, 1996 | 15.68 |
| Oct 1, 1996 | 15.60 |
| Sep 30, 1996 | 15.54 |
| Sep 27, 1996 | 15.49 |
| Sep 26, 1996 | 15.43 |
| Sep 25, 1996 | 15.38 |
| Sep 24, 1996 | 15.31 |
| Sep 23, 1996 | 15.24 |
| Sep 20, 1996 | 15.18 |
| Sep 19, 1996 | 15.11 |
| Sep 18, 1996 | 15.06 |
| Sep 17, 1996 | 15.01 |
| Sep 16, 1996 | 14.94 |
| Sep 13, 1996 | 14.89 |
| Sep 12, 1996 | 14.86 |
| Sep 11, 1996 | 14.83 |
| Sep 10, 1996 | 14.84 |
| Sep 9, 1996 | 14.86 |
| Sep 6, 1996 | 14.88 |
| Sep 5, 1996 | 14.89 |
| Sep 4, 1996 | 14.91 |
| Sep 3, 1996 | 14.93 |
| Aug 30, 1996 | 14.95 |
| Aug 29, 1996 | 14.96 |
| Aug 28, 1996 | 14.98 |
| Aug 27, 1996 | 15.00 |
| Aug 26, 1996 | 15.03 |
| Aug 23, 1996 | 15.06 |
| Aug 22, 1996 | 15.11 |
| Aug 21, 1996 | 15.15 |
| Aug 20, 1996 | 15.20 |
| Aug 19, 1996 | 15.24 |
| Aug 16, 1996 | 15.28 |
| Aug 15, 1996 | 15.32 |
| Aug 14, 1996 | 15.37 |
| Aug 13, 1996 | 15.41 |
| Aug 12, 1996 | 15.45 |
| Aug 9, 1996 | 15.48 |
| Aug 8, 1996 | 15.49 |
| Aug 7, 1996 | 15.50 |
| Aug 6, 1996 | 15.53 |
| Aug 5, 1996 | 15.57 |
| Aug 2, 1996 | 15.59 |
| Aug 1, 1996 | 15.63 |
| Jul 31, 1996 | 15.67 |
| Jul 30, 1996 | 15.72 |
| Jul 29, 1996 | 15.78 |
| Jul 26, 1996 | 15.83 |
| Jul 25, 1996 | 15.87 |
| Jul 24, 1996 | 15.89 |
| Jul 23, 1996 | 15.94 |
| Jul 22, 1996 | 16.00 |
| Jul 19, 1996 | 16.03 |
| Jul 18, 1996 | 16.06 |
| Jul 17, 1996 | 16.10 |
| Jul 16, 1996 | 16.14 |
| Jul 15, 1996 | 16.21 |
| Jul 12, 1996 | 16.27 |
| Jul 11, 1996 | 16.33 |
| Jul 10, 1996 | 16.38 |
| Jul 9, 1996 | 16.43 |
| Jul 8, 1996 | 16.47 |
| Jul 5, 1996 | 16.54 |
| Jul 3, 1996 | 16.58 |
| Jul 2, 1996 | 16.62 |
| Jul 1, 1996 | 16.64 |
| Jun 28, 1996 | 16.65 |
| Jun 27, 1996 | 16.66 |
| Jun 26, 1996 | 16.68 |
| Jun 25, 1996 | 16.71 |
| Jun 24, 1996 | 16.72 |
| Jun 21, 1996 | 16.73 |
| Jun 20, 1996 | 16.72 |
| Jun 19, 1996 | 16.73 |
| Jun 18, 1996 | 16.73 |
| Jun 17, 1996 | 16.72 |
| Jun 14, 1996 | 16.70 |
| Jun 13, 1996 | 16.68 |
| Jun 12, 1996 | 16.63 |
| Jun 11, 1996 | 16.58 |
| Jun 10, 1996 | 16.53 |
| Jun 7, 1996 | 16.47 |
| Jun 6, 1996 | 16.42 |
| Jun 5, 1996 | 16.36 |
| Jun 4, 1996 | 16.31 |
| Jun 3, 1996 | 16.25 |
| May 31, 1996 | 16.19 |
| May 30, 1996 | 16.15 |
| May 29, 1996 | 16.13 |
| May 28, 1996 | 16.11 |
| May 24, 1996 | 16.08 |
| May 23, 1996 | 16.05 |
| May 22, 1996 | 16.02 |
| May 21, 1996 | 15.98 |
| May 20, 1996 | 15.97 |
| May 17, 1996 | 15.96 |
| May 16, 1996 | 15.95 |
| May 15, 1996 | 15.95 |
| May 14, 1996 | 15.96 |
| May 13, 1996 | 15.99 |
| May 10, 1996 | 16.02 |
| May 9, 1996 | 16.04 |
| May 8, 1996 | 16.08 |
| May 7, 1996 | 16.11 |
| May 6, 1996 | 16.13 |
| May 3, 1996 | 16.16 |
| May 2, 1996 | 16.19 |
| May 1, 1996 | 16.20 |
| Apr 30, 1996 | 16.21 |
| Apr 29, 1996 | 16.23 |
| Apr 26, 1996 | 16.25 |
| Apr 25, 1996 | 16.26 |
| Apr 24, 1996 | 16.27 |
| Apr 23, 1996 | 16.28 |
| Apr 22, 1996 | 16.29 |
| Apr 19, 1996 | 16.32 |
| Apr 18, 1996 | 16.34 |
| Apr 17, 1996 | 16.34 |
| Apr 16, 1996 | 16.34 |
| Apr 15, 1996 | 16.33 |
| Apr 12, 1996 | 16.32 |
| Apr 11, 1996 | 16.32 |
| Apr 10, 1996 | 16.32 |
| Apr 9, 1996 | 16.30 |
| Apr 8, 1996 | 16.29 |
| Apr 4, 1996 | 16.28 |
| Apr 3, 1996 | 16.27 |
| Apr 2, 1996 | 16.25 |
| Apr 1, 1996 | 16.26 |
| Mar 29, 1996 | 16.28 |
| Mar 28, 1996 | 16.29 |
| Mar 27, 1996 | 16.30 |
| Mar 26, 1996 | 16.31 |
| Mar 25, 1996 | 16.33 |
| Mar 22, 1996 | 16.34 |
| Mar 21, 1996 | 16.36 |
| Mar 20, 1996 | 16.37 |
| Mar 19, 1996 | 16.38 |
| Mar 18, 1996 | 16.41 |
| Mar 15, 1996 | 16.42 |
| Mar 14, 1996 | 16.43 |
| Mar 13, 1996 | 16.45 |
| Mar 12, 1996 | 16.46 |
| Mar 11, 1996 | 16.48 |
| Mar 8, 1996 | 16.49 |
| Mar 7, 1996 | 16.49 |
| Mar 6, 1996 | 16.49 |
| Mar 5, 1996 | 16.49 |
| Mar 4, 1996 | 16.47 |
| Mar 1, 1996 | 16.43 |
| Feb 29, 1996 | 16.38 |
| Feb 28, 1996 | 16.36 |
| Feb 27, 1996 | 16.44 |
| Feb 26, 1996 | 16.51 |
| Feb 23, 1996 | 16.59 |
| Feb 22, 1996 | 16.65 |
| Feb 21, 1996 | 16.71 |
| Feb 20, 1996 | 16.77 |
| Feb 16, 1996 | 16.84 |
| Feb 15, 1996 | 16.92 |
| Feb 14, 1996 | 17.01 |
| Feb 13, 1996 | 17.08 |
| Feb 12, 1996 | 17.14 |
| Feb 9, 1996 | 17.20 |
| Feb 8, 1996 | 17.24 |
| Feb 7, 1996 | 17.27 |
| Feb 6, 1996 | 17.32 |
| Feb 5, 1996 | 17.36 |
| Feb 2, 1996 | 17.40 |
| Feb 1, 1996 | 17.46 |
| Jan 31, 1996 | 17.50 |
| Jan 30, 1996 | 17.55 |
| Jan 29, 1996 | 17.61 |
| Jan 26, 1996 | 17.68 |
| Jan 25, 1996 | 17.74 |
| Jan 24, 1996 | 17.81 |
| Jan 23, 1996 | 17.88 |
| Jan 22, 1996 | 17.96 |
| Jan 19, 1996 | 18.03 |
| Jan 18, 1996 | 18.07 |
| Jan 17, 1996 | 18.13 |
| Jan 16, 1996 | 18.18 |
| Jan 15, 1996 | 18.21 |
| Jan 12, 1996 | 18.24 |
| Jan 11, 1996 | 18.26 |
| Jan 10, 1996 | 18.29 |
| Jan 9, 1996 | 18.34 |
| Jan 8, 1996 | 18.37 |
| Jan 5, 1996 | 18.40 |
| Jan 4, 1996 | 18.43 |
| Jan 3, 1996 | 18.44 |
| Jan 2, 1996 | 18.47 |
| Dec 29, 1995 | 18.52 |
| Dec 28, 1995 | 18.58 |
| Dec 27, 1995 | 18.63 |
| Dec 26, 1995 | 18.68 |
| Dec 22, 1995 | 18.73 |
| Dec 21, 1995 | 18.76 |
| Dec 20, 1995 | 18.81 |
| Dec 19, 1995 | 18.87 |
| Dec 18, 1995 | 18.96 |
| Dec 15, 1995 | 19.03 |
| Dec 14, 1995 | 19.01 |
| Dec 13, 1995 | 18.97 |
| Dec 12, 1995 | 18.96 |
| Dec 11, 1995 | 18.95 |
| Dec 8, 1995 | 18.96 |
| Dec 7, 1995 | 18.98 |
| Dec 6, 1995 | 18.99 |
| Dec 5, 1995 | 18.99 |
| Dec 4, 1995 | 18.96 |
| Dec 1, 1995 | 18.94 |
| Nov 30, 1995 | 18.91 |
| Nov 29, 1995 | 18.89 |
| Nov 28, 1995 | 18.87 |
| Nov 27, 1995 | 18.84 |
| Nov 24, 1995 | 18.81 |
| Nov 22, 1995 | 18.80 |
| Nov 21, 1995 | 18.77 |
| Nov 20, 1995 | 18.75 |
| Nov 17, 1995 | 18.74 |
| Nov 16, 1995 | 18.73 |
| Nov 15, 1995 | 18.69 |
| Nov 14, 1995 | 18.63 |
| Nov 13, 1995 | 18.55 |
| Nov 10, 1995 | 18.47 |
| Nov 9, 1995 | 18.38 |
| Nov 8, 1995 | 18.28 |
| Nov 7, 1995 | 18.19 |
| Nov 6, 1995 | 18.12 |
| Nov 3, 1995 | 18.06 |
| Nov 2, 1995 | 18.00 |
| Nov 1, 1995 | 17.94 |
| Oct 31, 1995 | 17.91 |
| Oct 30, 1995 | 17.86 |
| Oct 27, 1995 | 17.79 |
| Oct 26, 1995 | 17.72 |
| Oct 25, 1995 | 17.66 |
| Oct 24, 1995 | 17.59 |
| Oct 23, 1995 | 17.51 |
| Oct 20, 1995 | 17.45 |
| Oct 19, 1995 | 17.37 |
| Oct 18, 1995 | 17.27 |
| Oct 17, 1995 | 17.16 |
| Oct 16, 1995 | 17.05 |
| Oct 13, 1995 | 16.93 |
| Oct 12, 1995 | 16.82 |
| Oct 11, 1995 | 16.71 |
| Oct 10, 1995 | 16.61 |
| Oct 9, 1995 | 16.51 |
| Oct 6, 1995 | 16.39 |
| Oct 5, 1995 | 16.26 |
| Oct 4, 1995 | 16.12 |
| Oct 3, 1995 | 15.97 |
| Oct 2, 1995 | 15.82 |
| Sep 29, 1995 | 15.65 |
| Sep 28, 1995 | 15.48 |
| Sep 27, 1995 | 15.29 |
| Sep 26, 1995 | 15.13 |
| Sep 25, 1995 | 14.96 |
| Sep 22, 1995 | 14.81 |
| Sep 21, 1995 | 14.67 |
| Sep 20, 1995 | 14.54 |
| Sep 19, 1995 | 14.41 |
| Sep 18, 1995 | 14.28 |
| Sep 15, 1995 | 14.15 |
| Sep 14, 1995 | 14.04 |
| Sep 13, 1995 | 13.92 |
| Sep 12, 1995 | 13.81 |
| Sep 11, 1995 | 13.69 |
| Sep 8, 1995 | 13.57 |
| Sep 7, 1995 | 13.45 |
| Sep 6, 1995 | 13.35 |
| Sep 5, 1995 | 13.28 |
| Sep 1, 1995 | 13.24 |
| Aug 31, 1995 | 13.21 |
| Aug 30, 1995 | 13.16 |
| Aug 29, 1995 | 13.12 |
| Aug 28, 1995 | 13.08 |
| Aug 25, 1995 | 13.03 |
| Aug 24, 1995 | 12.96 |
| Aug 23, 1995 | 12.90 |
| Aug 22, 1995 | 12.84 |
| Aug 21, 1995 | 12.77 |
| Aug 18, 1995 | 12.71 |
| Aug 17, 1995 | 12.66 |
| Aug 16, 1995 | 12.61 |
| Aug 15, 1995 | 12.55 |
| Aug 14, 1995 | 12.51 |
| Aug 11, 1995 | 12.45 |
| Aug 10, 1995 | 12.39 |
| Aug 9, 1995 | 12.32 |
| Aug 8, 1995 | 12.25 |
| Aug 7, 1995 | 12.19 |
| Aug 4, 1995 | 12.14 |
| Aug 3, 1995 | 12.08 |
| Aug 2, 1995 | 12.03 |
| Aug 1, 1995 | 11.98 |
| Jul 31, 1995 | 11.93 |
| Jul 28, 1995 | 11.87 |
| Jul 27, 1995 | 11.83 |
| Jul 26, 1995 | 11.78 |
| Jul 25, 1995 | 11.73 |
| Jul 24, 1995 | 11.68 |
| Jul 21, 1995 | 11.63 |
| Jul 20, 1995 | 11.58 |
| Jul 19, 1995 | 11.53 |
| Jul 18, 1995 | 11.49 |
| Jul 17, 1995 | 11.44 |
| Jul 14, 1995 | 11.39 |
| Jul 13, 1995 | 11.34 |
| Jul 12, 1995 | 11.29 |
| Jul 11, 1995 | 11.23 |
| Jul 10, 1995 | 11.19 |
| Jul 7, 1995 | 11.14 |
| Jul 6, 1995 | 11.10 |
| Jul 5, 1995 | 11.05 |
| Jul 3, 1995 | 11.00 |
| Jun 30, 1995 | 10.95 |
| Jun 29, 1995 | 10.90 |
| Jun 28, 1995 | 10.84 |
| Jun 27, 1995 | 10.79 |
| Jun 26, 1995 | 10.74 |
| Jun 23, 1995 | 10.69 |
| Jun 22, 1995 | 10.63 |
| Jun 21, 1995 | 10.58 |
| Jun 20, 1995 | 10.53 |
| Jun 19, 1995 | 10.48 |
| Jun 16, 1995 | 10.42 |
| Jun 15, 1995 | 10.37 |
| Jun 14, 1995 | 10.33 |
| Jun 13, 1995 | 10.31 |
| Jun 12, 1995 | 10.27 |
| Jun 9, 1995 | 10.25 |
| Jun 8, 1995 | 10.23 |
| Jun 7, 1995 | 10.21 |
| Jun 6, 1995 | 10.19 |
| Jun 5, 1995 | 10.18 |
| Jun 2, 1995 | 10.14 |
| Jun 1, 1995 | 10.12 |
| May 31, 1995 | 10.10 |
| May 30, 1995 | 10.08 |
| May 26, 1995 | 10.05 |
| May 25, 1995 | 10.02 |
| May 24, 1995 | 9.99 |
| May 23, 1995 | 9.96 |
| May 22, 1995 | 9.92 |
| May 19, 1995 | 9.88 |
| May 18, 1995 | 9.84 |
| May 17, 1995 | 9.79 |
| May 16, 1995 | 9.74 |
| May 15, 1995 | 9.70 |
| May 12, 1995 | 9.66 |
| May 11, 1995 | 9.63 |
| May 10, 1995 | 9.61 |
| May 9, 1995 | 9.58 |
| May 8, 1995 | 9.56 |
| May 5, 1995 | 9.53 |
| May 4, 1995 | 9.50 |
| May 3, 1995 | 9.47 |
| May 2, 1995 | 9.44 |
| May 1, 1995 | 9.41 |
| Apr 28, 1995 | 9.38 |
| Apr 27, 1995 | 9.37 |
| Apr 26, 1995 | 9.34 |
| Apr 25, 1995 | 9.31 |
| Apr 24, 1995 | 9.28 |
| Apr 21, 1995 | 9.25 |
| Apr 20, 1995 | 9.22 |
| Apr 19, 1995 | 9.18 |
| Apr 18, 1995 | 9.15 |
| Apr 17, 1995 | 9.11 |
| Apr 13, 1995 | 9.09 |
| Apr 12, 1995 | 9.05 |
| Apr 11, 1995 | 9.03 |
| Apr 10, 1995 | 9.00 |
| Apr 7, 1995 | 8.98 |
| Apr 6, 1995 | 8.96 |
| Apr 5, 1995 | 8.95 |
| Apr 4, 1995 | 8.94 |
| Apr 3, 1995 | 8.94 |
| Mar 31, 1995 | 8.92 |
| Mar 30, 1995 | 8.90 |
| Mar 29, 1995 | 8.88 |
| Mar 28, 1995 | 8.85 |
| Mar 27, 1995 | 8.82 |
| Mar 24, 1995 | 8.79 |
| Mar 23, 1995 | 8.77 |
| Mar 22, 1995 | 8.75 |
| Mar 21, 1995 | 8.74 |
| Mar 20, 1995 | 8.72 |
| Mar 17, 1995 | 8.70 |
| Mar 16, 1995 | 8.70 |
| Mar 15, 1995 | 8.68 |
| Mar 14, 1995 | 8.68 |
| Mar 13, 1995 | 8.69 |
| Mar 10, 1995 | 8.71 |
| Mar 9, 1995 | 8.73 |
| Mar 8, 1995 | 8.75 |
| Mar 7, 1995 | 8.77 |
| Mar 6, 1995 | 8.77 |
| Mar 3, 1995 | 8.77 |
| Mar 2, 1995 | 8.78 |
| Mar 1, 1995 | 8.77 |
| Feb 28, 1995 | 8.77 |
| Feb 27, 1995 | 8.78 |
| Feb 24, 1995 | 8.78 |
| Feb 23, 1995 | 8.79 |
| Feb 22, 1995 | 8.79 |
| Feb 21, 1995 | 8.79 |
| Feb 17, 1995 | 8.78 |
| Feb 16, 1995 | 8.78 |
| Feb 15, 1995 | 8.76 |
| Feb 14, 1995 | 8.74 |
| Feb 13, 1995 | 8.72 |
| Feb 10, 1995 | 8.70 |
| Feb 9, 1995 | 8.68 |
| Feb 8, 1995 | 8.68 |
| Feb 7, 1995 | 8.68 |
| Feb 6, 1995 | 8.69 |
| Feb 3, 1995 | 8.69 |
| Feb 2, 1995 | 8.67 |
| Feb 1, 1995 | 8.66 |
| Jan 31, 1995 | 8.64 |
| Jan 30, 1995 | 8.62 |
| Jan 27, 1995 | 8.59 |
| Jan 26, 1995 | 8.55 |
| Jan 25, 1995 | 8.52 |
| Jan 24, 1995 | 8.47 |
| Jan 23, 1995 | 8.42 |
| Jan 20, 1995 | 8.38 |
| Jan 19, 1995 | 8.34 |
| Jan 18, 1995 | 8.29 |
| Jan 17, 1995 | 8.25 |
| Jan 16, 1995 | 8.20 |
| Jan 13, 1995 | 8.15 |
| Jan 12, 1995 | 8.10 |
| Jan 11, 1995 | 8.05 |
| Jan 10, 1995 | 8.01 |
| Jan 9, 1995 | 7.96 |
| Jan 6, 1995 | 7.91 |
| Jan 5, 1995 | 7.86 |
| Jan 4, 1995 | 7.82 |
| Jan 3, 1995 | 7.78 |
| Dec 30, 1994 | 7.73 |
| Dec 29, 1994 | 7.68 |
| Dec 28, 1994 | 7.61 |
| Dec 27, 1994 | 7.56 |
| Dec 23, 1994 | 7.50 |
| Dec 22, 1994 | 7.45 |
| Dec 21, 1994 | 7.41 |
| Dec 20, 1994 | 7.37 |
| Dec 19, 1994 | 7.34 |
| Dec 16, 1994 | 7.31 |
| Dec 15, 1994 | 7.28 |
| Dec 14, 1994 | 7.24 |
| Dec 13, 1994 | 7.19 |
| Dec 12, 1994 | 7.15 |
| Dec 9, 1994 | 7.11 |
| Dec 8, 1994 | 7.08 |
| Dec 7, 1994 | 7.04 |
| Dec 6, 1994 | 7.00 |
| Dec 5, 1994 | 6.97 |
| Dec 2, 1994 | 6.94 |
| Dec 1, 1994 | 6.92 |
| Nov 30, 1994 | 6.89 |
| Nov 29, 1994 | 6.86 |
| Nov 28, 1994 | 6.83 |
| Nov 25, 1994 | 6.80 |
| Nov 23, 1994 | 6.77 |
| Nov 22, 1994 | 6.74 |
| Nov 21, 1994 | 6.72 |
| Nov 18, 1994 | 6.69 |
| Nov 17, 1994 | 6.65 |
| Nov 16, 1994 | 6.62 |
| Nov 15, 1994 | 6.58 |
| Nov 14, 1994 | 6.55 |
| Nov 11, 1994 | 6.52 |
| Nov 10, 1994 | 6.49 |
| Nov 9, 1994 | 6.47 |
| Nov 8, 1994 | 6.44 |
| Nov 7, 1994 | 6.42 |
| Nov 4, 1994 | 6.40 |
| Nov 3, 1994 | 6.37 |
| Nov 2, 1994 | 6.34 |
| Nov 1, 1994 | 6.31 |
| Oct 31, 1994 | 6.28 |
| Oct 28, 1994 | 6.25 |
| Oct 27, 1994 | 6.22 |
| Oct 26, 1994 | 6.19 |
| Oct 25, 1994 | 6.17 |
| Oct 24, 1994 | 6.14 |
| Oct 21, 1994 | 6.11 |
| Oct 20, 1994 | 6.08 |
| Oct 19, 1994 | 6.04 |
| Oct 18, 1994 | 6.01 |
| Oct 17, 1994 | 5.98 |
| Oct 14, 1994 | 5.95 |
| Oct 13, 1994 | 5.93 |
| Oct 12, 1994 | 5.90 |
| Oct 11, 1994 | 5.86 |
| Oct 10, 1994 | 5.82 |
| Oct 7, 1994 | 5.77 |
| Oct 6, 1994 | 5.72 |
| Oct 5, 1994 | 5.68 |
| Oct 4, 1994 | 5.65 |
| Oct 3, 1994 | 5.62 |
| Sep 30, 1994 | 5.59 |
| Sep 29, 1994 | 5.55 |
| Sep 28, 1994 | 5.52 |
| Sep 27, 1994 | 5.49 |
| Sep 26, 1994 | 5.46 |
| Sep 23, 1994 | 5.43 |
| Sep 22, 1994 | 5.40 |
| Sep 21, 1994 | 5.37 |
| Sep 20, 1994 | 5.35 |
| Sep 19, 1994 | 5.32 |
| Sep 16, 1994 | 5.29 |
| Sep 15, 1994 | 5.26 |
| Sep 14, 1994 | 5.23 |
| Sep 13, 1994 | 5.21 |
| Sep 12, 1994 | 5.18 |
| Sep 9, 1994 | 5.15 |
| Sep 8, 1994 | 5.13 |
| Sep 7, 1994 | 5.11 |
| Sep 6, 1994 | 5.09 |
| Sep 2, 1994 | 5.08 |
| Sep 1, 1994 | 5.08 |
| Aug 31, 1994 | 5.07 |
| Aug 30, 1994 | 5.06 |
| Aug 29, 1994 | 5.05 |
| Aug 26, 1994 | 5.04 |
| Aug 25, 1994 | 5.02 |
| Aug 24, 1994 | 5.01 |
| Aug 23, 1994 | 5.01 |
| Aug 22, 1994 | 5.01 |
| Aug 19, 1994 | 5.01 |
| Aug 18, 1994 | 5.01 |
| Aug 17, 1994 | 5.01 |
| Aug 16, 1994 | 5.00 |
| Aug 15, 1994 | 5.00 |
| Aug 12, 1994 | 5.00 |
| Aug 11, 1994 | 5.01 |
| Aug 10, 1994 | 5.02 |
| Aug 9, 1994 | 5.03 |
| Aug 8, 1994 | 5.03 |
| Aug 5, 1994 | 5.02 |
| Aug 4, 1994 | 5.01 |
| Aug 3, 1994 | 5.01 |
| Aug 2, 1994 | 5.01 |
| Aug 1, 1994 | 5.03 |
| Jul 29, 1994 | 5.05 |
| Jul 28, 1994 | 5.07 |
| Jul 27, 1994 | 5.08 |
| Jul 26, 1994 | 5.10 |
| Jul 25, 1994 | 5.10 |
| Jul 22, 1994 | 5.11 |
| Jul 21, 1994 | 5.12 |
| Jul 20, 1994 | 5.14 |
| Jul 19, 1994 | 5.15 |
| Jul 18, 1994 | 5.18 |
| Jul 15, 1994 | 5.20 |
| Jul 14, 1994 | 5.23 |
| Jul 13, 1994 | 5.26 |
| Jul 12, 1994 | 5.29 |
| Jul 11, 1994 | 5.33 |
| Jul 8, 1994 | 5.36 |
| Jul 7, 1994 | 5.38 |
| Jul 6, 1994 | 5.40 |
| Jul 5, 1994 | 5.41 |
| Jul 1, 1994 | 5.43 |
| Jun 30, 1994 | 5.43 |
| Jun 29, 1994 | 5.44 |
| Jun 28, 1994 | 5.46 |
| Jun 27, 1994 | 5.48 |
| Jun 24, 1994 | 5.51 |
| Jun 23, 1994 | 5.53 |
| Jun 22, 1994 | 5.56 |
| Jun 21, 1994 | 5.57 |
| Jun 20, 1994 | 5.60 |
| Jun 17, 1994 | 5.62 |
| Jun 16, 1994 | 5.64 |
| Jun 15, 1994 | 5.65 |
| Jun 14, 1994 | 5.67 |
| Jun 13, 1994 | 5.68 |
| Jun 10, 1994 | 5.69 |
| Jun 9, 1994 | 5.70 |
| Jun 8, 1994 | 5.71 |
| Jun 7, 1994 | 5.73 |
| Jun 6, 1994 | 5.77 |
| Jun 3, 1994 | 5.80 |
| Jun 2, 1994 | 5.83 |
| Jun 1, 1994 | 5.85 |
| May 31, 1994 | 5.87 |
| May 27, 1994 | 5.90 |
| May 26, 1994 | 5.92 |
| May 25, 1994 | 5.95 |
| May 24, 1994 | 5.98 |
| May 23, 1994 | 6.00 |
| May 20, 1994 | 6.02 |
| May 19, 1994 | 6.04 |
| May 18, 1994 | 6.06 |
| May 17, 1994 | 6.08 |
| May 16, 1994 | 6.10 |
| May 13, 1994 | 6.12 |
| May 12, 1994 | 6.14 |
| May 11, 1994 | 6.16 |
| May 10, 1994 | 6.20 |
| May 9, 1994 | 6.22 |
| May 6, 1994 | 6.23 |
| May 5, 1994 | 6.24 |
| May 4, 1994 | 6.24 |
| May 3, 1994 | 6.24 |
| May 2, 1994 | 6.23 |
| Apr 29, 1994 | 6.22 |
| Apr 28, 1994 | 6.21 |
| Apr 26, 1994 | 6.20 |
| Apr 25, 1994 | 6.20 |
| Apr 22, 1994 | 6.20 |
| Apr 21, 1994 | 6.20 |
| Apr 20, 1994 | 6.21 |
| Apr 19, 1994 | 6.22 |
| Apr 18, 1994 | 6.23 |
| Apr 15, 1994 | 6.24 |
| Apr 14, 1994 | 6.24 |
| Apr 13, 1994 | 6.23 |
| Apr 12, 1994 | 6.22 |
| Apr 11, 1994 | 6.21 |
| Apr 8, 1994 | 6.19 |
| Apr 7, 1994 | 6.17 |
| Apr 6, 1994 | 6.15 |
| Apr 5, 1994 | 6.12 |
| Apr 4, 1994 | 6.10 |
| Mar 31, 1994 | 6.08 |
| Mar 30, 1994 | 6.06 |
| Mar 29, 1994 | 6.05 |
| Mar 28, 1994 | 6.02 |
| Mar 25, 1994 | 6.00 |
| Mar 24, 1994 | 5.96 |
| Mar 23, 1994 | 5.93 |
| Mar 22, 1994 | 5.90 |
| Mar 21, 1994 | 5.86 |
| Mar 18, 1994 | 5.83 |
| Mar 17, 1994 | 5.79 |
| Mar 16, 1994 | 5.76 |
| Mar 15, 1994 | 5.73 |
| Mar 14, 1994 | 5.71 |
| Mar 11, 1994 | 5.68 |
| Mar 10, 1994 | 5.65 |
| Mar 9, 1994 | 5.62 |
| Mar 8, 1994 | 5.58 |
| Mar 7, 1994 | 5.54 |
| Mar 4, 1994 | 5.51 |
| Mar 3, 1994 | 5.46 |
| Mar 2, 1994 | 5.42 |
| Mar 1, 1994 | 5.38 |
| Feb 28, 1994 | 5.34 |
| Feb 25, 1994 | 5.29 |
| Feb 24, 1994 | 5.24 |
| Feb 23, 1994 | 5.19 |
| Feb 22, 1994 | 5.15 |
| Feb 18, 1994 | 5.12 |
| Feb 17, 1994 | 5.08 |
| Feb 16, 1994 | 5.04 |
| Feb 15, 1994 | 5.01 |
| Feb 14, 1994 | 4.98 |
| Feb 11, 1994 | 4.94 |
| Feb 10, 1994 | 4.91 |
| Feb 9, 1994 | 4.88 |
| Feb 8, 1994 | 4.84 |
| Feb 7, 1994 | 4.81 |
| Feb 4, 1994 | 4.78 |
| Feb 3, 1994 | 4.75 |
| Feb 2, 1994 | 4.72 |
| Feb 1, 1994 | 4.68 |
| Jan 31, 1994 | 4.65 |
| Jan 28, 1994 | 4.63 |
| Jan 27, 1994 | 4.61 |
| Jan 26, 1994 | 4.60 |
| Jan 25, 1994 | 4.59 |
| Jan 24, 1994 | 4.58 |
| Jan 21, 1994 | 4.58 |
| Jan 20, 1994 | 4.57 |
| Jan 19, 1994 | 4.56 |
| Jan 18, 1994 | 4.55 |
| Jan 17, 1994 | 4.54 |
| Jan 14, 1994 | 4.53 |
| Jan 13, 1994 | 4.53 |
| Jan 12, 1994 | 4.53 |
| Jan 11, 1994 | 4.53 |
| Jan 10, 1994 | 4.53 |
| Jan 7, 1994 | 4.53 |
| Jan 6, 1994 | 4.53 |
| Jan 5, 1994 | 4.52 |
| Jan 4, 1994 | 4.51 |
| Jan 3, 1994 | 4.51 |
| Dec 31, 1993 | 4.50 |
| Dec 30, 1993 | 4.50 |
| Dec 29, 1993 | 4.50 |
| Dec 28, 1993 | 4.51 |
| Dec 27, 1993 | 4.51 |
| Dec 23, 1993 | 4.52 |
| Dec 22, 1993 | 4.53 |
| Dec 21, 1993 | 4.54 |
| Dec 20, 1993 | 4.55 |
| Dec 17, 1993 | 4.55 |
| Dec 16, 1993 | 4.55 |
| Dec 15, 1993 | 4.56 |
| Dec 14, 1993 | 4.57 |
| Dec 13, 1993 | 4.58 |
| Dec 10, 1993 | 4.59 |
| Dec 9, 1993 | 4.60 |
| Dec 8, 1993 | 4.60 |
| Dec 7, 1993 | 4.61 |
| Dec 6, 1993 | 4.61 |
| Dec 3, 1993 | 4.62 |
| Dec 2, 1993 | 4.63 |
| Dec 1, 1993 | 4.64 |
| Nov 30, 1993 | 4.64 |
| Nov 29, 1993 | 4.65 |
| Nov 26, 1993 | 4.66 |
| Nov 24, 1993 | 4.67 |
| Nov 23, 1993 | 4.68 |
| Nov 22, 1993 | 4.69 |
| Nov 19, 1993 | 4.70 |
| Nov 18, 1993 | 4.71 |
| Nov 17, 1993 | 4.72 |
| Nov 16, 1993 | 4.73 |
| Nov 15, 1993 | 4.73 |
| Nov 12, 1993 | 4.75 |
| Nov 11, 1993 | 4.76 |
| Nov 10, 1993 | 4.76 |
| Nov 9, 1993 | 4.76 |
| Nov 8, 1993 | 4.76 |
| Nov 5, 1993 | 4.77 |
| Nov 4, 1993 | 4.78 |
| Nov 3, 1993 | 4.78 |
| Nov 2, 1993 | 4.79 |
| Nov 1, 1993 | 4.79 |
| Oct 29, 1993 | 4.79 |
| Oct 28, 1993 | 4.79 |
| Oct 27, 1993 | 4.79 |
| Oct 26, 1993 | 4.79 |
| Oct 25, 1993 | 4.79 |
| Oct 22, 1993 | 4.79 |
| Oct 21, 1993 | 4.79 |
| Oct 20, 1993 | 4.79 |
| Oct 19, 1993 | 4.79 |
| Oct 18, 1993 | 4.79 |
| Oct 15, 1993 | 4.78 |
| Oct 14, 1993 | 4.77 |
| Oct 13, 1993 | 4.76 |
| Oct 12, 1993 | 4.76 |
| Oct 11, 1993 | 4.75 |
| Oct 8, 1993 | 4.75 |
| Oct 7, 1993 | 4.75 |
| Oct 6, 1993 | 4.76 |
| Oct 5, 1993 | 4.75 |
| Oct 4, 1993 | 4.75 |
| Oct 1, 1993 | 4.73 |
| Sep 30, 1993 | 4.73 |
| Sep 29, 1993 | 4.73 |
| Sep 28, 1993 | 4.73 |
| Sep 27, 1993 | 4.73 |
| Sep 24, 1993 | 4.72 |
| Sep 23, 1993 | 4.72 |
| Sep 22, 1993 | 4.71 |
| Sep 21, 1993 | 4.70 |
| Sep 20, 1993 | 4.70 |
| Sep 17, 1993 | 4.70 |
| Sep 16, 1993 | 4.69 |
| Sep 15, 1993 | 4.69 |
| Sep 14, 1993 | 4.68 |
| Sep 13, 1993 | 4.68 |
| Sep 10, 1993 | 4.67 |
| Sep 9, 1993 | 4.66 |
| Sep 8, 1993 | 4.65 |
| Sep 7, 1993 | 4.64 |
| Sep 3, 1993 | 4.63 |
| Sep 2, 1993 | 4.61 |
| Sep 1, 1993 | 4.60 |
| Aug 31, 1993 | 4.59 |
| Aug 30, 1993 | 4.59 |
| Aug 27, 1993 | 4.59 |
| Aug 26, 1993 | 4.58 |
| Aug 25, 1993 | 4.58 |
| Aug 24, 1993 | 4.57 |
| Aug 23, 1993 | 4.56 |
| Aug 20, 1993 | 4.55 |
| Aug 19, 1993 | 4.54 |
| Aug 18, 1993 | 4.53 |
| Aug 17, 1993 | 4.52 |
| Aug 16, 1993 | 4.51 |
| Aug 13, 1993 | 4.51 |
| Aug 12, 1993 | 4.51 |
| Aug 11, 1993 | 4.50 |
| Aug 10, 1993 | 4.50 |
| Aug 9, 1993 | 4.49 |
| Aug 6, 1993 | 4.49 |
| Aug 5, 1993 | 4.49 |
| Aug 4, 1993 | 4.49 |
| Aug 3, 1993 | 4.48 |
| Aug 2, 1993 | 4.47 |
| Jul 30, 1993 | 4.46 |
| Jul 29, 1993 | 4.45 |
| Jul 28, 1993 | 4.44 |
| Jul 27, 1993 | 4.43 |
| Jul 26, 1993 | 4.42 |
| Jul 23, 1993 | 4.41 |
| Jul 22, 1993 | 4.41 |
| Jul 21, 1993 | 4.40 |
| Jul 20, 1993 | 4.39 |
| Jul 19, 1993 | 4.38 |
| Jul 16, 1993 | 4.37 |
| Jul 15, 1993 | 4.36 |
| Jul 14, 1993 | 4.34 |
| Jul 13, 1993 | 4.32 |
| Jul 12, 1993 | 4.31 |
| Jul 9, 1993 | 4.29 |
| Jul 8, 1993 | 4.28 |
| Jul 7, 1993 | 4.27 |
| Jul 6, 1993 | 4.24 |
| Jul 2, 1993 | 4.23 |
| Jul 1, 1993 | 4.21 |
| Jun 30, 1993 | 4.19 |
| Jun 29, 1993 | 4.17 |
| Jun 28, 1993 | 4.15 |
| Jun 25, 1993 | 4.13 |
| Jun 24, 1993 | 4.10 |
| Jun 23, 1993 | 4.08 |
| Jun 22, 1993 | 4.07 |
| Jun 21, 1993 | 4.05 |
| Jun 18, 1993 | 4.02 |
| Jun 17, 1993 | 4.01 |
| Jun 16, 1993 | 4.00 |
| Jun 15, 1993 | 3.99 |
| Jun 14, 1993 | 3.99 |
| Jun 11, 1993 | 3.98 |
| Jun 10, 1993 | 3.98 |
| Jun 9, 1993 | 3.97 |
| Jun 8, 1993 | 3.95 |
| Jun 7, 1993 | 3.95 |
| Jun 4, 1993 | 3.93 |
| Jun 3, 1993 | 3.92 |
| Jun 2, 1993 | 3.92 |
| Jun 1, 1993 | 3.91 |
| May 28, 1993 | 3.90 |
| May 27, 1993 | 3.89 |
| May 26, 1993 | 3.89 |
| May 25, 1993 | 3.88 |
| May 24, 1993 | 3.88 |
| May 21, 1993 | 3.87 |
| May 20, 1993 | 3.87 |
| May 19, 1993 | 3.87 |
| May 18, 1993 | 3.86 |
| May 17, 1993 | 3.87 |
| May 14, 1993 | 3.87 |
| May 13, 1993 | 3.87 |
| May 12, 1993 | 3.86 |
| May 11, 1993 | 3.85 |
| May 10, 1993 | 3.84 |
| May 7, 1993 | 3.82 |
| May 6, 1993 | 3.81 |
| May 5, 1993 | 3.80 |
| May 4, 1993 | 3.79 |
| May 3, 1993 | 3.79 |
| Apr 30, 1993 | 3.81 |
| Apr 29, 1993 | 3.81 |
| Apr 28, 1993 | 3.82 |
| Apr 27, 1993 | 3.83 |
| Apr 26, 1993 | 3.85 |
| Apr 23, 1993 | 3.87 |
| Apr 22, 1993 | 3.88 |
| Apr 21, 1993 | 3.88 |
| Apr 20, 1993 | 3.89 |
| Apr 19, 1993 | 3.90 |
| Apr 16, 1993 | 3.92 |
| Apr 15, 1993 | 3.94 |
| Apr 14, 1993 | 3.96 |
| Apr 13, 1993 | 3.98 |
| Apr 12, 1993 | 4.00 |
| Apr 8, 1993 | 4.02 |
| Apr 7, 1993 | 4.05 |
| Apr 6, 1993 | 4.07 |
| Apr 5, 1993 | 4.09 |
| Apr 2, 1993 | 4.10 |
| Apr 1, 1993 | 4.12 |
| Mar 31, 1993 | 4.14 |
| Mar 30, 1993 | 4.15 |
| Mar 29, 1993 | 4.17 |
| Mar 26, 1993 | 4.20 |
| Mar 25, 1993 | 4.21 |
| Mar 24, 1993 | 4.23 |
| Mar 23, 1993 | 4.24 |
| Mar 22, 1993 | 4.25 |
| Mar 19, 1993 | 4.26 |
| Mar 18, 1993 | 4.27 |
| Mar 17, 1993 | 4.27 |
| Mar 16, 1993 | 4.28 |
| Mar 15, 1993 | 4.29 |
| Mar 12, 1993 | 4.30 |
| Mar 11, 1993 | 4.30 |
| Mar 10, 1993 | 4.30 |
| Mar 9, 1993 | 4.30 |
| Mar 8, 1993 | 4.30 |
| Mar 5, 1993 | 4.30 |
| Mar 4, 1993 | 4.29 |
| Mar 3, 1993 | 4.30 |
| Mar 2, 1993 | 4.30 |
| Mar 1, 1993 | 4.31 |
| Feb 26, 1993 | 4.32 |
| Feb 25, 1993 | 4.32 |
| Feb 24, 1993 | 4.34 |
| Feb 23, 1993 | 4.35 |
| Feb 22, 1993 | 4.36 |
| Feb 19, 1993 | 4.37 |
| Feb 18, 1993 | 4.37 |
| Feb 17, 1993 | 4.38 |
| Feb 16, 1993 | 4.38 |
| Feb 12, 1993 | 4.37 |
| Feb 11, 1993 | 4.36 |
| Feb 10, 1993 | 4.35 |
| Feb 9, 1993 | 4.35 |
| Feb 8, 1993 | 4.35 |
| Feb 5, 1993 | 4.35 |
| Feb 4, 1993 | 4.35 |
| Feb 3, 1993 | 4.35 |
| Feb 2, 1993 | 4.35 |
| Feb 1, 1993 | 4.34 |
| Jan 29, 1993 | 4.33 |
| Jan 28, 1993 | 4.31 |
| Jan 27, 1993 | 4.28 |
| Jan 26, 1993 | 4.26 |
| Jan 25, 1993 | 4.23 |
| Jan 22, 1993 | 4.20 |
| Jan 21, 1993 | 4.18 |
| Jan 20, 1993 | 4.15 |
| Jan 19, 1993 | 4.12 |
| Jan 18, 1993 | 4.10 |
| Jan 15, 1993 | 4.08 |
| Jan 14, 1993 | 4.06 |
| Jan 13, 1993 | 4.04 |
| Jan 12, 1993 | 4.03 |
| Jan 11, 1993 | 4.01 |
| Jan 8, 1993 | 3.99 |
| Jan 7, 1993 | 3.97 |
| Jan 6, 1993 | 3.96 |
| Jan 5, 1993 | 3.94 |
| Jan 4, 1993 | 3.92 |
| Dec 31, 1992 | 3.90 |
| Dec 30, 1992 | 3.87 |
| Dec 29, 1992 | 3.86 |
| Dec 28, 1992 | 3.84 |
| Dec 24, 1992 | 3.82 |
| Dec 23, 1992 | 3.81 |
| Dec 22, 1992 | 3.79 |
| Dec 21, 1992 | 3.77 |
| Dec 18, 1992 | 3.75 |
| Dec 17, 1992 | 3.73 |
| Dec 16, 1992 | 3.71 |
| Dec 15, 1992 | 3.69 |
| Dec 14, 1992 | 3.66 |
| Dec 11, 1992 | 3.64 |
| Dec 10, 1992 | 3.61 |
| Dec 9, 1992 | 3.58 |
| Dec 8, 1992 | 3.56 |
| Dec 7, 1992 | 3.53 |
| Dec 4, 1992 | 3.51 |
| Dec 3, 1992 | 3.49 |
| Dec 2, 1992 | 3.47 |
| Dec 1, 1992 | 3.46 |
| Nov 30, 1992 | 3.45 |
| Nov 27, 1992 | 3.43 |
| Nov 25, 1992 | 3.42 |
| Nov 24, 1992 | 3.40 |
| Nov 23, 1992 | 3.38 |
| Nov 20, 1992 | 3.36 |
| Nov 19, 1992 | 3.34 |
| Nov 18, 1992 | 3.32 |
| Nov 17, 1992 | 3.31 |
| Nov 16, 1992 | 3.30 |
| Nov 13, 1992 | 3.29 |
| Nov 12, 1992 | 3.28 |
| Nov 11, 1992 | 3.27 |
| Nov 10, 1992 | 3.25 |
| Nov 9, 1992 | 3.23 |
| Nov 6, 1992 | 3.21 |
| Nov 5, 1992 | 3.19 |
| Nov 4, 1992 | 3.17 |
| Nov 3, 1992 | 3.15 |
| Nov 2, 1992 | 3.13 |
| Oct 30, 1992 | 3.11 |
| Oct 29, 1992 | 3.08 |
| Oct 28, 1992 | 3.07 |
| Oct 27, 1992 | 3.05 |
| Oct 26, 1992 | 3.04 |
| Oct 23, 1992 | 3.02 |
| Oct 22, 1992 | 3.00 |
| Oct 21, 1992 | 2.98 |
| Oct 20, 1992 | 2.96 |
| Oct 19, 1992 | 2.95 |
| Oct 16, 1992 | 2.93 |
| Oct 15, 1992 | 2.92 |
| Oct 14, 1992 | 2.91 |
| Oct 13, 1992 | 2.90 |
| Oct 12, 1992 | 2.89 |
| Oct 9, 1992 | 2.88 |
| Oct 8, 1992 | 2.87 |
| Oct 7, 1992 | 2.86 |
| Oct 6, 1992 | 2.85 |
| Oct 5, 1992 | 2.83 |
| Oct 2, 1992 | 2.82 |
| Oct 1, 1992 | 2.81 |
| Sep 30, 1992 | 2.80 |
| Sep 29, 1992 | 2.79 |
| Sep 28, 1992 | 2.78 |
| Sep 25, 1992 | 2.76 |
| Sep 24, 1992 | 2.74 |
| Sep 23, 1992 | 2.72 |
| Sep 22, 1992 | 2.70 |
| Sep 21, 1992 | 2.68 |
| Sep 18, 1992 | 2.66 |
| Sep 17, 1992 | 2.64 |
| Sep 16, 1992 | 2.61 |
| Sep 15, 1992 | 2.58 |
| Sep 14, 1992 | 2.56 |
| Sep 11, 1992 | 2.54 |
| Sep 10, 1992 | 2.53 |
| Sep 9, 1992 | 2.51 |
| Sep 8, 1992 | 2.50 |
| Sep 4, 1992 | 2.48 |
| Sep 3, 1992 | 2.45 |
| Sep 2, 1992 | 2.43 |
| Sep 1, 1992 | 2.42 |
| Aug 31, 1992 | 2.40 |
| Aug 28, 1992 | 2.39 |
| Aug 27, 1992 | 2.37 |
| Aug 26, 1992 | 2.36 |
| Aug 25, 1992 | 2.36 |
| Aug 24, 1992 | 2.35 |
| Aug 21, 1992 | 2.35 |
| Aug 20, 1992 | 2.34 |
| Aug 19, 1992 | 2.33 |
| Aug 18, 1992 | 2.31 |
| Aug 17, 1992 | 2.30 |
| Aug 14, 1992 | 2.30 |
| Aug 13, 1992 | 2.29 |
| Aug 12, 1992 | 2.29 |
| Aug 11, 1992 | 2.28 |
| Aug 10, 1992 | 2.27 |