GE HealthCare Technologies (GEHC) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 87.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 67.28 |
| May 29, 2026 | 67.43 |
| May 28, 2026 | 67.59 |
| May 27, 2026 | 67.78 |
| May 26, 2026 | 67.94 |
| May 22, 2026 | 68.08 |
| May 21, 2026 | 68.20 |
| May 20, 2026 | 68.36 |
| May 19, 2026 | 68.53 |
| May 18, 2026 | 68.82 |
| May 15, 2026 | 69.07 |
| May 14, 2026 | 69.40 |
| May 13, 2026 | 69.73 |
| May 12, 2026 | 70.05 |
| May 11, 2026 | 70.41 |
| May 8, 2026 | 70.86 |
| May 7, 2026 | 71.27 |
| May 6, 2026 | 71.72 |
| May 5, 2026 | 72.17 |
| May 4, 2026 | 72.63 |
| May 1, 2026 | 73.09 |
| Apr 30, 2026 | 73.53 |
| Apr 29, 2026 | 73.97 |
| Apr 28, 2026 | 74.41 |
| Apr 27, 2026 | 74.65 |
| Apr 24, 2026 | 74.81 |
| Apr 23, 2026 | 75.02 |
| Apr 22, 2026 | 75.21 |
| Apr 21, 2026 | 75.36 |
| Apr 20, 2026 | 75.53 |
| Apr 17, 2026 | 75.69 |
| Apr 16, 2026 | 75.85 |
| Apr 15, 2026 | 75.96 |
| Apr 14, 2026 | 76.10 |
| Apr 13, 2026 | 76.18 |
| Apr 10, 2026 | 76.28 |
| Apr 9, 2026 | 76.40 |
| Apr 8, 2026 | 76.55 |
| Apr 7, 2026 | 76.68 |
| Apr 6, 2026 | 76.88 |
| Apr 2, 2026 | 77.11 |
| Apr 1, 2026 | 77.33 |
| Mar 31, 2026 | 77.46 |
| Mar 30, 2026 | 77.68 |
| Mar 27, 2026 | 77.95 |
| Mar 26, 2026 | 78.27 |
| Mar 25, 2026 | 78.54 |
| Mar 24, 2026 | 78.83 |
| Mar 23, 2026 | 79.16 |
| Mar 20, 2026 | 79.49 |
| Mar 19, 2026 | 79.81 |
| Mar 18, 2026 | 80.14 |
| Mar 17, 2026 | 80.43 |
| Mar 16, 2026 | 80.64 |
| Mar 13, 2026 | 80.84 |
| Mar 12, 2026 | 81.09 |
| Mar 11, 2026 | 81.35 |
| Mar 10, 2026 | 81.57 |
| Mar 9, 2026 | 81.78 |
| Mar 6, 2026 | 81.93 |
| Mar 5, 2026 | 82.13 |
| Mar 4, 2026 | 82.24 |
| Mar 3, 2026 | 82.31 |
| Mar 2, 2026 | 82.40 |
| Feb 27, 2026 | 82.44 |
| Feb 26, 2026 | 82.44 |
| Feb 25, 2026 | 82.44 |
| Feb 24, 2026 | 82.48 |
| Feb 23, 2026 | 82.49 |
| Feb 20, 2026 | 82.47 |
| Feb 19, 2026 | 82.45 |
| Feb 18, 2026 | 82.50 |
| Feb 17, 2026 | 82.49 |
| Feb 13, 2026 | 82.53 |
| Feb 12, 2026 | 82.53 |
| Feb 11, 2026 | 82.54 |
| Feb 10, 2026 | 82.56 |
| Feb 9, 2026 | 82.59 |
| Feb 6, 2026 | 82.60 |
| Feb 5, 2026 | 82.55 |
| Feb 4, 2026 | 82.44 |
| Feb 3, 2026 | 82.28 |
| Feb 2, 2026 | 82.15 |
| Jan 30, 2026 | 81.97 |
| Jan 29, 2026 | 81.80 |
| Jan 28, 2026 | 81.69 |
| Jan 27, 2026 | 81.58 |
| Jan 26, 2026 | 81.48 |
| Jan 23, 2026 | 81.34 |
| Jan 22, 2026 | 81.21 |
| Jan 21, 2026 | 81.04 |
| Jan 20, 2026 | 80.90 |
| Jan 16, 2026 | 80.83 |
| Jan 15, 2026 | 80.68 |
| Jan 14, 2026 | 80.52 |
| Jan 13, 2026 | 80.32 |
| Jan 12, 2026 | 80.12 |
| Jan 9, 2026 | 79.93 |
| Jan 8, 2026 | 79.77 |
| Jan 7, 2026 | 79.58 |
| Jan 6, 2026 | 79.43 |
| Jan 5, 2026 | 79.24 |
| Jan 2, 2026 | 79.06 |
| Dec 31, 2025 | 78.92 |
| Dec 30, 2025 | 78.79 |
| Dec 29, 2025 | 78.61 |
| Dec 26, 2025 | 78.41 |
| Dec 24, 2025 | 78.20 |
| Dec 23, 2025 | 77.98 |
| Dec 22, 2025 | 77.75 |
| Dec 19, 2025 | 77.49 |
| Dec 18, 2025 | 77.32 |
| Dec 17, 2025 | 77.17 |
| Dec 16, 2025 | 77.02 |
| Dec 15, 2025 | 76.90 |
| Dec 12, 2025 | 76.74 |
| Dec 11, 2025 | 76.60 |
| Dec 10, 2025 | 76.39 |
| Dec 9, 2025 | 76.20 |
| Dec 8, 2025 | 76.00 |
| Dec 5, 2025 | 75.79 |
| Dec 4, 2025 | 75.51 |
| Dec 3, 2025 | 75.34 |
| Dec 2, 2025 | 75.16 |
| Dec 1, 2025 | 75.05 |
| Nov 28, 2025 | 74.96 |
| Nov 26, 2025 | 74.84 |
| Nov 25, 2025 | 74.76 |
| Nov 24, 2025 | 74.71 |
| Nov 21, 2025 | 74.70 |
| Nov 20, 2025 | 74.70 |
| Nov 19, 2025 | 74.77 |
| Nov 18, 2025 | 74.84 |
| Nov 17, 2025 | 75.00 |
| Nov 14, 2025 | 75.15 |
| Nov 13, 2025 | 75.20 |
| Nov 12, 2025 | 75.20 |
| Nov 11, 2025 | 75.15 |
| Nov 10, 2025 | 75.11 |
| Nov 7, 2025 | 75.12 |
| Nov 6, 2025 | 75.13 |
| Nov 5, 2025 | 75.13 |
| Nov 4, 2025 | 75.10 |
| Nov 3, 2025 | 75.11 |
| Oct 31, 2025 | 75.12 |
| Oct 30, 2025 | 75.09 |
| Oct 29, 2025 | 75.06 |
| Oct 28, 2025 | 75.00 |
| Oct 27, 2025 | 74.87 |
| Oct 24, 2025 | 74.77 |
| Oct 23, 2025 | 74.68 |
| Oct 22, 2025 | 74.64 |
| Oct 21, 2025 | 74.61 |
| Oct 20, 2025 | 74.55 |
| Oct 17, 2025 | 74.48 |
| Oct 16, 2025 | 74.42 |
| Oct 15, 2025 | 74.35 |
| Oct 14, 2025 | 74.30 |
| Oct 13, 2025 | 74.27 |
| Oct 10, 2025 | 74.23 |
| Oct 9, 2025 | 74.23 |
| Oct 8, 2025 | 74.18 |
| Oct 7, 2025 | 74.23 |
| Oct 6, 2025 | 74.30 |
| Oct 3, 2025 | 74.32 |
| Oct 2, 2025 | 74.33 |
| Oct 1, 2025 | 74.34 |
| Sep 30, 2025 | 74.36 |
| Sep 29, 2025 | 74.34 |
| Sep 26, 2025 | 74.39 |
| Sep 25, 2025 | 74.47 |
| Sep 24, 2025 | 74.55 |
| Sep 23, 2025 | 74.56 |
| Sep 22, 2025 | 74.55 |
| Sep 19, 2025 | 74.56 |
| Sep 18, 2025 | 74.59 |
| Sep 17, 2025 | 74.62 |
| Sep 16, 2025 | 74.59 |
| Sep 15, 2025 | 74.54 |
| Sep 12, 2025 | 74.50 |
| Sep 11, 2025 | 74.50 |
| Sep 10, 2025 | 74.46 |
| Sep 9, 2025 | 74.42 |
| Sep 8, 2025 | 74.33 |
| Sep 5, 2025 | 74.27 |
| Sep 4, 2025 | 74.21 |
| Sep 3, 2025 | 74.16 |
| Sep 2, 2025 | 74.14 |
| Aug 29, 2025 | 74.13 |
| Aug 28, 2025 | 74.10 |
| Aug 27, 2025 | 74.04 |
| Aug 26, 2025 | 74.02 |
| Aug 25, 2025 | 73.98 |
| Aug 22, 2025 | 73.95 |
| Aug 21, 2025 | 73.91 |
| Aug 20, 2025 | 73.93 |
| Aug 19, 2025 | 73.88 |
| Aug 18, 2025 | 73.84 |
| Aug 15, 2025 | 73.81 |
| Aug 14, 2025 | 73.76 |
| Aug 13, 2025 | 73.71 |
| Aug 12, 2025 | 73.61 |
| Aug 11, 2025 | 73.53 |
| Aug 8, 2025 | 73.50 |
| Aug 7, 2025 | 73.48 |
| Aug 6, 2025 | 73.48 |
| Aug 5, 2025 | 73.46 |
| Aug 4, 2025 | 73.44 |
| Aug 1, 2025 | 73.42 |
| Jul 31, 2025 | 73.46 |
| Jul 30, 2025 | 73.49 |
| Jul 29, 2025 | 73.52 |
| Jul 28, 2025 | 73.43 |
| Jul 25, 2025 | 73.33 |
| Jul 24, 2025 | 73.25 |
| Jul 23, 2025 | 73.20 |
| Jul 22, 2025 | 73.05 |
| Jul 21, 2025 | 72.93 |
| Jul 18, 2025 | 72.83 |
| Jul 17, 2025 | 72.65 |
| Jul 16, 2025 | 72.51 |
| Jul 15, 2025 | 72.41 |
| Jul 14, 2025 | 72.28 |
| Jul 11, 2025 | 72.20 |
| Jul 10, 2025 | 72.05 |
| Jul 9, 2025 | 71.89 |
| Jul 8, 2025 | 71.74 |
| Jul 7, 2025 | 71.58 |
| Jul 3, 2025 | 71.39 |
| Jul 2, 2025 | 71.10 |
| Jul 1, 2025 | 70.79 |
| Jun 30, 2025 | 70.51 |
| Jun 27, 2025 | 70.26 |
| Jun 26, 2025 | 70.04 |
| Jun 25, 2025 | 69.83 |
| Jun 24, 2025 | 69.63 |
| Jun 23, 2025 | 69.44 |
| Jun 20, 2025 | 69.31 |
| Jun 18, 2025 | 69.06 |
| Jun 17, 2025 | 68.84 |
| Jun 16, 2025 | 68.63 |
| Jun 13, 2025 | 68.61 |
| Jun 12, 2025 | 68.76 |
| Jun 11, 2025 | 68.88 |
| Jun 10, 2025 | 69.03 |
| Jun 9, 2025 | 69.15 |
| Jun 6, 2025 | 69.35 |
| Jun 5, 2025 | 69.54 |
| Jun 4, 2025 | 69.76 |
| Jun 3, 2025 | 69.97 |
| Jun 2, 2025 | 70.18 |
| May 30, 2025 | 70.41 |
| May 29, 2025 | 70.65 |
| May 28, 2025 | 70.86 |
| May 27, 2025 | 71.09 |
| May 23, 2025 | 71.30 |
| May 22, 2025 | 71.55 |
| May 21, 2025 | 71.84 |
| May 20, 2025 | 72.16 |
| May 19, 2025 | 72.43 |
| May 16, 2025 | 72.70 |
| May 15, 2025 | 72.94 |
| May 14, 2025 | 73.18 |
| May 13, 2025 | 73.41 |
| May 12, 2025 | 73.66 |
| May 9, 2025 | 73.93 |
| May 8, 2025 | 74.32 |
| May 7, 2025 | 74.72 |
| May 6, 2025 | 75.16 |
| May 5, 2025 | 75.63 |
| May 2, 2025 | 76.07 |
| May 1, 2025 | 76.50 |
| Apr 30, 2025 | 76.99 |
| Apr 29, 2025 | 77.44 |
| Apr 28, 2025 | 77.92 |
| Apr 25, 2025 | 78.43 |
| Apr 24, 2025 | 78.78 |
| Apr 23, 2025 | 79.18 |
| Apr 22, 2025 | 79.63 |
| Apr 21, 2025 | 80.15 |
| Apr 17, 2025 | 80.71 |
| Apr 16, 2025 | 81.21 |
| Apr 15, 2025 | 81.72 |
| Apr 14, 2025 | 82.21 |
| Apr 11, 2025 | 82.68 |
| Apr 10, 2025 | 83.22 |
| Apr 9, 2025 | 83.73 |
| Apr 8, 2025 | 84.19 |
| Apr 7, 2025 | 84.79 |
| Apr 4, 2025 | 85.34 |
| Apr 3, 2025 | 85.90 |
| Apr 2, 2025 | 86.20 |
| Apr 1, 2025 | 86.36 |
| Mar 31, 2025 | 86.47 |
| Mar 28, 2025 | 86.55 |
| Mar 27, 2025 | 86.63 |
| Mar 26, 2025 | 86.68 |
| Mar 25, 2025 | 86.76 |
| Mar 24, 2025 | 86.81 |
| Mar 21, 2025 | 86.90 |
| Mar 20, 2025 | 86.94 |
| Mar 19, 2025 | 86.94 |
| Mar 18, 2025 | 86.90 |
| Mar 17, 2025 | 86.82 |
| Mar 14, 2025 | 86.74 |
| Mar 13, 2025 | 86.67 |
| Mar 12, 2025 | 86.63 |
| Mar 11, 2025 | 86.55 |
| Mar 10, 2025 | 86.42 |
| Mar 7, 2025 | 86.30 |
| Mar 6, 2025 | 86.15 |
| Mar 5, 2025 | 85.99 |
| Mar 4, 2025 | 85.84 |
| Mar 3, 2025 | 85.74 |
| Feb 28, 2025 | 85.61 |
| Feb 27, 2025 | 85.49 |
| Feb 26, 2025 | 85.33 |
| Feb 25, 2025 | 85.17 |
| Feb 24, 2025 | 85.00 |
| Feb 21, 2025 | 84.83 |
| Feb 20, 2025 | 84.63 |
| Feb 19, 2025 | 84.42 |
| Feb 18, 2025 | 84.23 |
| Feb 14, 2025 | 84.03 |
| Feb 13, 2025 | 83.85 |
| Feb 12, 2025 | 83.64 |
| Feb 11, 2025 | 83.58 |
| Feb 10, 2025 | 83.49 |
| Feb 7, 2025 | 83.40 |
| Feb 6, 2025 | 83.29 |
| Feb 5, 2025 | 83.16 |
| Feb 4, 2025 | 83.12 |
| Feb 3, 2025 | 83.03 |
| Jan 31, 2025 | 82.93 |
| Jan 30, 2025 | 82.80 |
| Jan 29, 2025 | 82.67 |
| Jan 28, 2025 | 82.60 |
| Jan 27, 2025 | 82.54 |
| Jan 24, 2025 | 82.47 |
| Jan 23, 2025 | 82.41 |
| Jan 22, 2025 | 82.42 |
| Jan 21, 2025 | 82.40 |
| Jan 17, 2025 | 82.42 |
| Jan 16, 2025 | 82.47 |
| Jan 15, 2025 | 82.51 |
| Jan 14, 2025 | 82.58 |
| Jan 13, 2025 | 82.64 |
| Jan 10, 2025 | 82.64 |
| Jan 8, 2025 | 82.66 |
| Jan 7, 2025 | 82.71 |
| Jan 6, 2025 | 82.82 |
| Jan 3, 2025 | 82.97 |
| Jan 2, 2025 | 83.14 |
| Dec 31, 2024 | 83.37 |
| Dec 30, 2024 | 83.63 |
| Dec 27, 2024 | 83.88 |
| Dec 26, 2024 | 84.09 |
| Dec 24, 2024 | 84.31 |
| Dec 23, 2024 | 84.56 |
| Dec 20, 2024 | 84.79 |
| Dec 19, 2024 | 85.02 |
| Dec 18, 2024 | 85.29 |
| Dec 17, 2024 | 85.56 |
| Dec 16, 2024 | 85.78 |
| Dec 13, 2024 | 86.00 |
| Dec 12, 2024 | 86.17 |
| Dec 11, 2024 | 86.36 |
| Dec 10, 2024 | 86.54 |
| Dec 9, 2024 | 86.77 |
| Dec 6, 2024 | 86.97 |
| Dec 5, 2024 | 87.20 |
| Dec 4, 2024 | 87.43 |
| Dec 3, 2024 | 87.61 |
| Dec 2, 2024 | 87.78 |
| Nov 29, 2024 | 87.92 |
| Nov 27, 2024 | 88.07 |
| Nov 26, 2024 | 88.18 |
| Nov 25, 2024 | 88.26 |
| Nov 22, 2024 | 88.34 |
| Nov 21, 2024 | 88.43 |
| Nov 20, 2024 | 88.54 |
| Nov 19, 2024 | 88.59 |
| Nov 18, 2024 | 88.65 |
| Nov 15, 2024 | 88.70 |
| Nov 14, 2024 | 88.76 |
| Nov 13, 2024 | 88.85 |
| Nov 12, 2024 | 88.92 |
| Nov 11, 2024 | 88.92 |
| Nov 8, 2024 | 88.90 |
| Nov 7, 2024 | 88.87 |
| Nov 6, 2024 | 88.78 |
| Nov 5, 2024 | 88.73 |
| Nov 4, 2024 | 88.66 |
| Nov 1, 2024 | 88.61 |
| Oct 31, 2024 | 88.56 |
| Oct 30, 2024 | 88.50 |
| Oct 29, 2024 | 88.44 |
| Oct 28, 2024 | 88.45 |
| Oct 25, 2024 | 88.42 |
| Oct 24, 2024 | 88.36 |
| Oct 23, 2024 | 88.25 |
| Oct 22, 2024 | 88.15 |
| Oct 21, 2024 | 88.01 |
| Oct 18, 2024 | 87.88 |
| Oct 17, 2024 | 87.70 |
| Oct 16, 2024 | 87.47 |
| Oct 15, 2024 | 87.30 |
| Oct 14, 2024 | 87.12 |
| Oct 11, 2024 | 86.95 |
| Oct 10, 2024 | 86.80 |
| Oct 9, 2024 | 86.69 |
| Oct 8, 2024 | 86.53 |
| Oct 7, 2024 | 86.35 |
| Oct 4, 2024 | 86.16 |
| Oct 3, 2024 | 85.93 |
| Oct 2, 2024 | 85.73 |
| Oct 1, 2024 | 85.52 |
| Sep 30, 2024 | 85.31 |
| Sep 27, 2024 | 85.05 |
| Sep 26, 2024 | 84.83 |
| Sep 25, 2024 | 84.63 |
| Sep 24, 2024 | 84.42 |
| Sep 23, 2024 | 84.18 |
| Sep 20, 2024 | 83.97 |
| Sep 19, 2024 | 83.76 |
| Sep 18, 2024 | 83.53 |
| Sep 17, 2024 | 83.30 |
| Sep 16, 2024 | 83.09 |
| Sep 13, 2024 | 82.90 |
| Sep 12, 2024 | 82.70 |
| Sep 11, 2024 | 82.48 |
| Sep 10, 2024 | 82.26 |
| Sep 9, 2024 | 82.11 |
| Sep 6, 2024 | 81.98 |
| Sep 5, 2024 | 81.84 |
| Sep 4, 2024 | 81.67 |
| Sep 3, 2024 | 81.50 |
| Aug 30, 2024 | 81.38 |
| Aug 29, 2024 | 81.28 |
| Aug 28, 2024 | 81.16 |
| Aug 27, 2024 | 81.03 |
| Aug 26, 2024 | 80.87 |
| Aug 23, 2024 | 80.72 |
| Aug 22, 2024 | 80.55 |
| Aug 21, 2024 | 80.36 |
| Aug 20, 2024 | 80.18 |
| Aug 19, 2024 | 80.03 |
| Aug 16, 2024 | 79.86 |
| Aug 15, 2024 | 79.70 |
| Aug 14, 2024 | 79.55 |
| Aug 13, 2024 | 79.42 |
| Aug 12, 2024 | 79.30 |
| Aug 9, 2024 | 79.22 |
| Aug 8, 2024 | 79.12 |
| Aug 7, 2024 | 79.05 |
| Aug 6, 2024 | 79.06 |
| Aug 5, 2024 | 79.02 |
| Aug 2, 2024 | 79.00 |
| Aug 1, 2024 | 78.97 |
| Jul 31, 2024 | 78.93 |
| Jul 30, 2024 | 78.88 |
| Jul 29, 2024 | 78.85 |
| Jul 26, 2024 | 78.85 |
| Jul 25, 2024 | 78.85 |
| Jul 24, 2024 | 78.87 |
| Jul 23, 2024 | 78.95 |
| Jul 22, 2024 | 78.98 |
| Jul 19, 2024 | 78.98 |
| Jul 18, 2024 | 79.00 |
| Jul 17, 2024 | 78.98 |
| Jul 16, 2024 | 78.92 |
| Jul 15, 2024 | 78.82 |
| Jul 12, 2024 | 78.78 |
| Jul 11, 2024 | 78.70 |
| Jul 10, 2024 | 78.88 |
| Jul 9, 2024 | 79.02 |
| Jul 8, 2024 | 79.21 |
| Jul 5, 2024 | 79.41 |
| Jul 3, 2024 | 79.60 |
| Jul 2, 2024 | 79.74 |
| Jul 1, 2024 | 79.90 |
| Jun 28, 2024 | 80.08 |
| Jun 27, 2024 | 80.22 |
| Jun 26, 2024 | 80.36 |
| Jun 25, 2024 | 80.53 |
| Jun 24, 2024 | 80.67 |
| Jun 21, 2024 | 80.86 |
| Jun 20, 2024 | 80.99 |
| Jun 18, 2024 | 81.14 |
| Jun 17, 2024 | 81.32 |
| Jun 14, 2024 | 81.54 |
| Jun 13, 2024 | 81.77 |
| Jun 12, 2024 | 82.01 |
| Jun 11, 2024 | 82.26 |
| Jun 10, 2024 | 82.55 |
| Jun 7, 2024 | 82.85 |
| Jun 6, 2024 | 83.13 |
| Jun 5, 2024 | 83.38 |
| Jun 4, 2024 | 83.60 |
| Jun 3, 2024 | 83.85 |
| May 31, 2024 | 84.13 |
| May 30, 2024 | 84.38 |
| May 29, 2024 | 84.63 |
| May 28, 2024 | 84.87 |
| May 24, 2024 | 85.09 |
| May 23, 2024 | 85.25 |
| May 22, 2024 | 85.44 |
| May 21, 2024 | 85.66 |
| May 20, 2024 | 85.88 |
| May 17, 2024 | 86.13 |
| May 16, 2024 | 86.34 |
| May 15, 2024 | 86.58 |
| May 14, 2024 | 86.78 |
| May 13, 2024 | 87.02 |
| May 10, 2024 | 87.25 |
| May 9, 2024 | 87.41 |
| May 8, 2024 | 87.62 |
| May 7, 2024 | 87.85 |
| May 6, 2024 | 88.03 |
| May 3, 2024 | 88.21 |
| May 2, 2024 | 88.38 |
| May 1, 2024 | 88.52 |
| Apr 30, 2024 | 88.68 |
| Apr 29, 2024 | 88.88 |
| Apr 26, 2024 | 88.81 |
| Apr 25, 2024 | 88.75 |
| Apr 24, 2024 | 88.68 |
| Apr 23, 2024 | 88.61 |
| Apr 22, 2024 | 88.51 |
| Apr 19, 2024 | 88.46 |
| Apr 18, 2024 | 88.41 |
| Apr 17, 2024 | 88.35 |
| Apr 16, 2024 | 88.12 |
| Apr 15, 2024 | 87.88 |
| Apr 12, 2024 | 87.64 |
| Apr 11, 2024 | 87.38 |
| Apr 10, 2024 | 87.10 |
| Apr 9, 2024 | 86.88 |
| Apr 8, 2024 | 86.60 |
| Apr 5, 2024 | 86.31 |
| Apr 4, 2024 | 85.97 |
| Apr 3, 2024 | 85.68 |
| Apr 2, 2024 | 85.39 |
| Apr 1, 2024 | 85.11 |
| Mar 28, 2024 | 84.79 |
| Mar 27, 2024 | 84.43 |
| Mar 26, 2024 | 84.12 |
| Mar 25, 2024 | 83.86 |
| Mar 22, 2024 | 83.62 |
| Mar 21, 2024 | 83.35 |
| Mar 20, 2024 | 83.06 |
| Mar 19, 2024 | 82.79 |
| Mar 18, 2024 | 82.51 |
| Mar 15, 2024 | 82.23 |
| Mar 14, 2024 | 81.96 |
| Mar 13, 2024 | 81.72 |
| Mar 12, 2024 | 81.50 |
| Mar 11, 2024 | 81.21 |
| Mar 8, 2024 | 80.91 |
| Mar 7, 2024 | 80.59 |
| Mar 6, 2024 | 80.29 |
| Mar 5, 2024 | 79.97 |
| Mar 4, 2024 | 79.65 |
| Mar 1, 2024 | 79.30 |
| Feb 29, 2024 | 78.95 |
| Feb 28, 2024 | 78.63 |
| Feb 27, 2024 | 78.28 |
| Feb 26, 2024 | 77.92 |
| Feb 23, 2024 | 77.55 |
| Feb 22, 2024 | 77.19 |
| Feb 21, 2024 | 76.80 |
| Feb 20, 2024 | 76.45 |
| Feb 16, 2024 | 76.09 |
| Feb 15, 2024 | 75.72 |
| Feb 14, 2024 | 75.40 |
| Feb 13, 2024 | 75.12 |
| Feb 12, 2024 | 74.85 |
| Feb 9, 2024 | 74.54 |
| Feb 8, 2024 | 74.27 |
| Feb 7, 2024 | 74.05 |
| Feb 6, 2024 | 73.89 |
| Feb 5, 2024 | 73.73 |
| Feb 2, 2024 | 73.72 |
| Feb 1, 2024 | 73.71 |
| Jan 31, 2024 | 73.69 |
| Jan 30, 2024 | 73.66 |
| Jan 29, 2024 | 73.61 |
| Jan 26, 2024 | 73.56 |
| Jan 25, 2024 | 73.50 |
| Jan 24, 2024 | 73.43 |
| Jan 23, 2024 | 73.37 |
| Jan 22, 2024 | 73.30 |
| Jan 19, 2024 | 73.22 |
| Jan 18, 2024 | 73.16 |
| Jan 17, 2024 | 73.12 |
| Jan 16, 2024 | 73.05 |
| Jan 12, 2024 | 72.91 |
| Jan 11, 2024 | 72.72 |
| Jan 10, 2024 | 72.46 |
| Jan 9, 2024 | 72.20 |
| Jan 8, 2024 | 71.94 |
| Jan 5, 2024 | 71.69 |
| Jan 4, 2024 | 71.45 |
| Jan 3, 2024 | 71.20 |
| Jan 2, 2024 | 70.96 |
| Dec 29, 2023 | 70.74 |
| Dec 28, 2023 | 70.50 |
| Dec 27, 2023 | 70.28 |
| Dec 26, 2023 | 70.06 |
| Dec 22, 2023 | 69.84 |
| Dec 21, 2023 | 69.62 |
| Dec 20, 2023 | 69.43 |
| Dec 19, 2023 | 69.29 |
| Dec 18, 2023 | 69.13 |
| Dec 15, 2023 | 69.00 |
| Dec 14, 2023 | 68.85 |
| Dec 13, 2023 | 68.69 |
| Dec 12, 2023 | 68.55 |
| Dec 11, 2023 | 68.46 |
| Dec 8, 2023 | 68.40 |
| Dec 7, 2023 | 68.43 |
| Dec 6, 2023 | 68.44 |
| Dec 5, 2023 | 68.41 |
| Dec 4, 2023 | 68.38 |
| Dec 1, 2023 | 68.28 |
| Nov 30, 2023 | 68.17 |
| Nov 29, 2023 | 68.10 |
| Nov 28, 2023 | 68.07 |
| Nov 27, 2023 | 68.03 |
| Nov 24, 2023 | 67.93 |
| Nov 22, 2023 | 67.78 |
| Nov 21, 2023 | 67.60 |
| Nov 20, 2023 | 67.44 |
| Nov 17, 2023 | 67.31 |
| Nov 16, 2023 | 67.14 |
| Nov 15, 2023 | 67.02 |
| Nov 14, 2023 | 66.93 |
| Nov 13, 2023 | 66.84 |
| Nov 10, 2023 | 66.83 |
| Nov 9, 2023 | 66.84 |
| Nov 8, 2023 | 66.89 |
| Nov 7, 2023 | 66.90 |
| Nov 6, 2023 | 66.87 |
| Nov 3, 2023 | 66.82 |
| Nov 2, 2023 | 66.76 |
| Nov 1, 2023 | 66.75 |
| Oct 31, 2023 | 66.76 |
| Oct 30, 2023 | 66.81 |
| Oct 27, 2023 | 66.91 |
| Oct 26, 2023 | 67.02 |
| Oct 25, 2023 | 67.16 |
| Oct 24, 2023 | 67.28 |
| Oct 23, 2023 | 67.42 |
| Oct 20, 2023 | 67.57 |
| Oct 19, 2023 | 67.74 |
| Oct 18, 2023 | 67.91 |
| Oct 17, 2023 | 68.08 |
| Oct 16, 2023 | 68.26 |
| Oct 13, 2023 | 68.44 |
| Oct 12, 2023 | 68.61 |
| Oct 11, 2023 | 68.82 |
| Oct 10, 2023 | 69.01 |
| Oct 9, 2023 | 69.21 |
| Oct 6, 2023 | 69.41 |
| Oct 5, 2023 | 69.58 |
| Oct 4, 2023 | 69.78 |
| Oct 3, 2023 | 70.02 |
| Oct 2, 2023 | 70.30 |
| Sep 29, 2023 | 70.59 |
| Sep 28, 2023 | 70.87 |
| Sep 27, 2023 | 71.11 |
| Sep 26, 2023 | 71.39 |
| Sep 25, 2023 | 71.69 |
| Sep 22, 2023 | 72.00 |
| Sep 21, 2023 | 72.34 |
| Sep 20, 2023 | 72.69 |
| Sep 19, 2023 | 73.02 |
| Sep 18, 2023 | 73.31 |
| Sep 15, 2023 | 73.58 |
| Sep 14, 2023 | 73.83 |
| Sep 13, 2023 | 74.12 |
| Sep 12, 2023 | 74.45 |
| Sep 11, 2023 | 74.76 |
| Sep 8, 2023 | 75.00 |
| Sep 7, 2023 | 75.25 |
| Sep 6, 2023 | 75.47 |
| Sep 5, 2023 | 75.69 |
| Sep 1, 2023 | 75.93 |
| Aug 31, 2023 | 76.15 |
| Aug 30, 2023 | 76.34 |
| Aug 29, 2023 | 76.51 |
| Aug 28, 2023 | 76.67 |
| Aug 25, 2023 | 76.87 |
| Aug 24, 2023 | 77.06 |
| Aug 23, 2023 | 77.25 |
| Aug 22, 2023 | 77.44 |
| Aug 21, 2023 | 77.60 |
| Aug 18, 2023 | 77.78 |
| Aug 17, 2023 | 78.02 |
| Aug 16, 2023 | 78.31 |
| Aug 15, 2023 | 78.51 |
| Aug 14, 2023 | 78.69 |
| Aug 11, 2023 | 78.86 |
| Aug 10, 2023 | 79.01 |
| Aug 9, 2023 | 79.13 |
| Aug 8, 2023 | 79.22 |
| Aug 7, 2023 | 79.34 |
| Aug 4, 2023 | 79.35 |
| Aug 3, 2023 | 79.38 |
| Aug 2, 2023 | 79.44 |
| Aug 1, 2023 | 79.50 |
| Jul 31, 2023 | 79.54 |
| Jul 28, 2023 | 79.58 |
| Jul 27, 2023 | 79.58 |
| Jul 26, 2023 | 79.54 |
| Jul 25, 2023 | 79.49 |
| Jul 24, 2023 | 79.39 |
| Jul 21, 2023 | 79.29 |
| Jul 20, 2023 | 79.17 |
| Jul 19, 2023 | 79.12 |
| Jul 18, 2023 | 79.06 |
| Jul 17, 2023 | 78.98 |
| Jul 14, 2023 | 78.95 |
| Jul 13, 2023 | 78.88 |
| Jul 12, 2023 | 78.87 |
| Jul 11, 2023 | 78.86 |
| Jul 10, 2023 | 78.87 |
| Jul 7, 2023 | 78.86 |
| Jul 6, 2023 | 78.87 |
| Jul 5, 2023 | 79.05 |
| Jul 3, 2023 | 79.16 |
| Jun 30, 2023 | 79.25 |
| Jun 29, 2023 | 79.34 |
| Jun 28, 2023 | 79.44 |
| Jun 27, 2023 | 79.55 |
| Jun 26, 2023 | 79.66 |
| Jun 23, 2023 | 79.76 |
| Jun 22, 2023 | 79.80 |
| Jun 21, 2023 | 79.80 |
| Jun 20, 2023 | 79.82 |
| Jun 16, 2023 | 79.85 |
| Jun 15, 2023 | 79.90 |
| Jun 14, 2023 | 79.95 |
| Jun 13, 2023 | 80.01 |
| Jun 12, 2023 | 80.10 |
| Jun 9, 2023 | 80.18 |
| Jun 8, 2023 | 80.22 |
| Jun 7, 2023 | 80.20 |
| Jun 6, 2023 | 80.12 |
| Jun 5, 2023 | 79.99 |
| Jun 2, 2023 | 79.89 |
| Jun 1, 2023 | 79.79 |
| May 31, 2023 | 79.72 |
| May 30, 2023 | 79.64 |
| May 26, 2023 | 79.60 |
| May 25, 2023 | 79.56 |
| May 24, 2023 | 79.50 |
| May 23, 2023 | 79.51 |
| May 22, 2023 | 79.49 |
| May 19, 2023 | 79.41 |
| May 18, 2023 | 79.35 |
| May 17, 2023 | 79.29 |
| May 16, 2023 | 79.21 |
| May 15, 2023 | 79.19 |
| May 12, 2023 | 79.21 |
| May 11, 2023 | 79.22 |
| May 10, 2023 | 79.22 |
| May 9, 2023 | 79.22 |
| May 8, 2023 | 79.22 |
| May 5, 2023 | 79.13 |
| May 4, 2023 | 79.07 |
| May 3, 2023 | 78.94 |
| May 2, 2023 | 78.80 |
| May 1, 2023 | 78.69 |
| Apr 28, 2023 | 78.49 |
| Apr 27, 2023 | 78.31 |
| Apr 26, 2023 | 78.14 |
| Apr 25, 2023 | 77.92 |
| Apr 24, 2023 | 77.70 |
| Apr 21, 2023 | 77.31 |
| Apr 20, 2023 | 76.98 |
| Apr 19, 2023 | 76.72 |
| Apr 18, 2023 | 76.44 |
| Apr 17, 2023 | 76.18 |
| Apr 14, 2023 | 75.94 |
| Apr 13, 2023 | 75.69 |
| Apr 12, 2023 | 75.42 |
| Apr 11, 2023 | 75.22 |
| Apr 10, 2023 | 75.01 |
| Apr 6, 2023 | 74.78 |
| Apr 5, 2023 | 74.55 |
| Apr 4, 2023 | 74.32 |
| Apr 3, 2023 | 74.08 |
| Mar 31, 2023 | 73.78 |
| Mar 30, 2023 | 73.41 |
| Mar 29, 2023 | 73.01 |
| Mar 28, 2023 | 72.69 |
| Mar 27, 2023 | 72.47 |
| Mar 24, 2023 | 72.25 |
| Mar 23, 2023 | 72.02 |
| Mar 22, 2023 | 71.71 |
| Mar 21, 2023 | 71.37 |
| Mar 20, 2023 | 71.02 |
| Mar 17, 2023 | 70.70 |
| Mar 16, 2023 | 70.39 |
| Mar 15, 2023 | 69.98 |
| Mar 14, 2023 | 69.61 |
| Mar 13, 2023 | 69.23 |
| Mar 10, 2023 | 68.85 |
| Mar 9, 2023 | 68.50 |
| Mar 8, 2023 | 68.13 |
| Mar 7, 2023 | 67.75 |
| Mar 6, 2023 | 67.36 |
| Mar 3, 2023 | 66.97 |
| Mar 2, 2023 | 66.57 |
| Mar 1, 2023 | 66.21 |
| Feb 28, 2023 | 65.90 |