Edwards Lifesciences (EW) DMA 50 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 87.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 81.86 |
| May 29, 2026 | 81.74 |
| May 28, 2026 | 81.66 |
| May 27, 2026 | 81.63 |
| May 26, 2026 | 81.57 |
| May 22, 2026 | 81.46 |
| May 21, 2026 | 81.43 |
| May 20, 2026 | 81.47 |
| May 19, 2026 | 81.53 |
| May 18, 2026 | 81.57 |
| May 15, 2026 | 81.56 |
| May 14, 2026 | 81.61 |
| May 13, 2026 | 81.68 |
| May 12, 2026 | 81.76 |
| May 11, 2026 | 81.91 |
| May 8, 2026 | 82.10 |
| May 7, 2026 | 82.21 |
| May 6, 2026 | 82.23 |
| May 5, 2026 | 82.21 |
| May 4, 2026 | 82.20 |
| May 1, 2026 | 82.13 |
| Apr 30, 2026 | 82.03 |
| Apr 29, 2026 | 81.94 |
| Apr 28, 2026 | 81.88 |
| Apr 27, 2026 | 81.76 |
| Apr 24, 2026 | 81.62 |
| Apr 23, 2026 | 81.52 |
| Apr 22, 2026 | 81.47 |
| Apr 21, 2026 | 81.37 |
| Apr 20, 2026 | 81.35 |
| Apr 17, 2026 | 81.28 |
| Apr 16, 2026 | 81.26 |
| Apr 15, 2026 | 81.32 |
| Apr 14, 2026 | 81.41 |
| Apr 13, 2026 | 81.47 |
| Apr 10, 2026 | 81.54 |
| Apr 9, 2026 | 81.62 |
| Apr 8, 2026 | 81.71 |
| Apr 7, 2026 | 81.76 |
| Apr 6, 2026 | 81.82 |
| Apr 2, 2026 | 81.88 |
| Apr 1, 2026 | 81.96 |
| Mar 31, 2026 | 82.01 |
| Mar 30, 2026 | 82.09 |
| Mar 27, 2026 | 82.19 |
| Mar 26, 2026 | 82.27 |
| Mar 25, 2026 | 82.30 |
| Mar 24, 2026 | 82.31 |
| Mar 23, 2026 | 82.38 |
| Mar 20, 2026 | 82.43 |
| Mar 19, 2026 | 82.48 |
| Mar 18, 2026 | 82.54 |
| Mar 17, 2026 | 82.58 |
| Mar 16, 2026 | 82.60 |
| Mar 13, 2026 | 82.63 |
| Mar 12, 2026 | 82.72 |
| Mar 11, 2026 | 82.76 |
| Mar 10, 2026 | 82.80 |
| Mar 9, 2026 | 82.81 |
| Mar 6, 2026 | 82.85 |
| Mar 5, 2026 | 82.95 |
| Mar 4, 2026 | 82.98 |
| Mar 3, 2026 | 82.97 |
| Mar 2, 2026 | 82.97 |
| Feb 27, 2026 | 82.93 |
| Feb 26, 2026 | 82.87 |
| Feb 25, 2026 | 82.81 |
| Feb 24, 2026 | 82.83 |
| Feb 23, 2026 | 82.86 |
| Feb 20, 2026 | 82.87 |
| Feb 19, 2026 | 82.97 |
| Feb 18, 2026 | 83.11 |
| Feb 17, 2026 | 83.25 |
| Feb 13, 2026 | 83.36 |
| Feb 12, 2026 | 83.53 |
| Feb 11, 2026 | 83.71 |
| Feb 10, 2026 | 83.86 |
| Feb 9, 2026 | 84.05 |
| Feb 6, 2026 | 84.25 |
| Feb 5, 2026 | 84.37 |
| Feb 4, 2026 | 84.51 |
| Feb 3, 2026 | 84.60 |
| Feb 2, 2026 | 84.68 |
| Jan 30, 2026 | 84.71 |
| Jan 29, 2026 | 84.77 |
| Jan 28, 2026 | 84.87 |
| Jan 27, 2026 | 84.95 |
| Jan 26, 2026 | 84.99 |
| Jan 23, 2026 | 85.01 |
| Jan 22, 2026 | 85.02 |
| Jan 21, 2026 | 85.00 |
| Jan 20, 2026 | 84.94 |
| Jan 16, 2026 | 84.93 |
| Jan 15, 2026 | 84.93 |
| Jan 14, 2026 | 84.90 |
| Jan 13, 2026 | 84.89 |
| Jan 12, 2026 | 84.88 |
| Jan 9, 2026 | 84.87 |
| Jan 8, 2026 | 84.81 |
| Jan 7, 2026 | 84.74 |
| Jan 6, 2026 | 84.56 |
| Jan 5, 2026 | 84.38 |
| Jan 2, 2026 | 84.23 |
| Dec 31, 2025 | 84.05 |
| Dec 30, 2025 | 83.85 |
| Dec 29, 2025 | 83.61 |
| Dec 26, 2025 | 83.33 |
| Dec 24, 2025 | 83.05 |
| Dec 23, 2025 | 82.79 |
| Dec 22, 2025 | 82.53 |
| Dec 19, 2025 | 82.27 |
| Dec 18, 2025 | 82.07 |
| Dec 17, 2025 | 81.88 |
| Dec 16, 2025 | 81.72 |
| Dec 15, 2025 | 81.55 |
| Dec 12, 2025 | 81.42 |
| Dec 11, 2025 | 81.29 |
| Dec 10, 2025 | 81.13 |
| Dec 9, 2025 | 81.01 |
| Dec 8, 2025 | 80.89 |
| Dec 5, 2025 | 80.73 |
| Dec 4, 2025 | 80.51 |
| Dec 3, 2025 | 80.29 |
| Dec 2, 2025 | 80.10 |
| Dec 1, 2025 | 79.88 |
| Nov 28, 2025 | 79.66 |
| Nov 26, 2025 | 79.42 |
| Nov 25, 2025 | 79.19 |
| Nov 24, 2025 | 78.95 |
| Nov 21, 2025 | 78.78 |
| Nov 20, 2025 | 78.63 |
| Nov 19, 2025 | 78.51 |
| Nov 18, 2025 | 78.35 |
| Nov 17, 2025 | 78.27 |
| Nov 14, 2025 | 78.18 |
| Nov 13, 2025 | 78.07 |
| Nov 12, 2025 | 77.97 |
| Nov 11, 2025 | 77.88 |
| Nov 10, 2025 | 77.81 |
| Nov 7, 2025 | 77.76 |
| Nov 6, 2025 | 77.71 |
| Nov 5, 2025 | 77.68 |
| Nov 4, 2025 | 77.65 |
| Nov 3, 2025 | 77.59 |
| Oct 31, 2025 | 77.56 |
| Oct 30, 2025 | 77.54 |
| Oct 29, 2025 | 77.49 |
| Oct 28, 2025 | 77.42 |
| Oct 27, 2025 | 77.34 |
| Oct 24, 2025 | 77.29 |
| Oct 23, 2025 | 77.33 |
| Oct 22, 2025 | 77.35 |
| Oct 21, 2025 | 77.36 |
| Oct 20, 2025 | 77.40 |
| Oct 17, 2025 | 77.46 |
| Oct 16, 2025 | 77.53 |
| Oct 15, 2025 | 77.64 |
| Oct 14, 2025 | 77.77 |
| Oct 13, 2025 | 77.91 |
| Oct 10, 2025 | 78.03 |
| Oct 9, 2025 | 78.14 |
| Oct 8, 2025 | 78.26 |
| Oct 7, 2025 | 78.35 |
| Oct 6, 2025 | 78.39 |
| Oct 3, 2025 | 78.46 |
| Oct 2, 2025 | 78.43 |
| Oct 1, 2025 | 78.44 |
| Sep 30, 2025 | 78.44 |
| Sep 29, 2025 | 78.41 |
| Sep 26, 2025 | 78.40 |
| Sep 25, 2025 | 78.40 |
| Sep 24, 2025 | 78.42 |
| Sep 23, 2025 | 78.46 |
| Sep 22, 2025 | 78.53 |
| Sep 19, 2025 | 78.62 |
| Sep 18, 2025 | 78.71 |
| Sep 17, 2025 | 78.76 |
| Sep 16, 2025 | 78.78 |
| Sep 15, 2025 | 78.82 |
| Sep 12, 2025 | 78.83 |
| Sep 11, 2025 | 78.82 |
| Sep 10, 2025 | 78.80 |
| Sep 9, 2025 | 78.80 |
| Sep 8, 2025 | 78.77 |
| Sep 5, 2025 | 78.71 |
| Sep 4, 2025 | 78.63 |
| Sep 3, 2025 | 78.53 |
| Sep 2, 2025 | 78.41 |
| Aug 29, 2025 | 78.25 |
| Aug 28, 2025 | 78.10 |
| Aug 27, 2025 | 77.94 |
| Aug 26, 2025 | 77.82 |
| Aug 25, 2025 | 77.70 |
| Aug 22, 2025 | 77.60 |
| Aug 21, 2025 | 77.47 |
| Aug 20, 2025 | 77.37 |
| Aug 19, 2025 | 77.27 |
| Aug 18, 2025 | 77.24 |
| Aug 15, 2025 | 77.23 |
| Aug 14, 2025 | 77.22 |
| Aug 13, 2025 | 77.21 |
| Aug 12, 2025 | 77.22 |
| Aug 11, 2025 | 77.24 |
| Aug 8, 2025 | 77.24 |
| Aug 7, 2025 | 77.20 |
| Aug 6, 2025 | 77.17 |
| Aug 5, 2025 | 77.09 |
| Aug 4, 2025 | 77.01 |
| Aug 1, 2025 | 76.93 |
| Jul 31, 2025 | 76.90 |
| Jul 30, 2025 | 76.87 |
| Jul 29, 2025 | 76.81 |
| Jul 28, 2025 | 76.74 |
| Jul 25, 2025 | 76.70 |
| Jul 24, 2025 | 76.61 |
| Jul 23, 2025 | 76.59 |
| Jul 22, 2025 | 76.53 |
| Jul 21, 2025 | 76.49 |
| Jul 18, 2025 | 76.46 |
| Jul 17, 2025 | 76.43 |
| Jul 16, 2025 | 76.41 |
| Jul 15, 2025 | 76.40 |
| Jul 14, 2025 | 76.37 |
| Jul 11, 2025 | 76.31 |
| Jul 10, 2025 | 76.28 |
| Jul 9, 2025 | 76.21 |
| Jul 8, 2025 | 76.19 |
| Jul 7, 2025 | 76.16 |
| Jul 3, 2025 | 76.04 |
| Jul 2, 2025 | 75.91 |
| Jul 1, 2025 | 75.76 |
| Jun 30, 2025 | 75.64 |
| Jun 27, 2025 | 75.50 |
| Jun 26, 2025 | 75.36 |
| Jun 25, 2025 | 75.21 |
| Jun 24, 2025 | 75.06 |
| Jun 23, 2025 | 74.91 |
| Jun 20, 2025 | 74.80 |
| Jun 18, 2025 | 74.66 |
| Jun 17, 2025 | 74.56 |
| Jun 16, 2025 | 74.49 |
| Jun 13, 2025 | 74.45 |
| Jun 12, 2025 | 74.39 |
| Jun 11, 2025 | 74.31 |
| Jun 10, 2025 | 74.25 |
| Jun 9, 2025 | 74.15 |
| Jun 6, 2025 | 74.04 |
| Jun 5, 2025 | 73.92 |
| Jun 4, 2025 | 73.79 |
| Jun 3, 2025 | 73.66 |
| Jun 2, 2025 | 73.51 |
| May 30, 2025 | 73.37 |
| May 29, 2025 | 73.22 |
| May 28, 2025 | 73.07 |
| May 27, 2025 | 72.95 |
| May 23, 2025 | 72.81 |
| May 22, 2025 | 72.67 |
| May 21, 2025 | 72.55 |
| May 20, 2025 | 72.39 |
| May 19, 2025 | 72.21 |
| May 16, 2025 | 72.05 |
| May 15, 2025 | 71.93 |
| May 14, 2025 | 71.85 |
| May 13, 2025 | 71.74 |
| May 12, 2025 | 71.66 |
| May 9, 2025 | 71.60 |
| May 8, 2025 | 71.55 |
| May 7, 2025 | 71.50 |
| May 6, 2025 | 71.42 |
| May 5, 2025 | 71.38 |
| May 2, 2025 | 71.35 |
| May 1, 2025 | 71.33 |
| Apr 30, 2025 | 71.32 |
| Apr 29, 2025 | 71.32 |
| Apr 28, 2025 | 71.32 |
| Apr 25, 2025 | 71.33 |
| Apr 24, 2025 | 71.32 |
| Apr 23, 2025 | 71.24 |
| Apr 22, 2025 | 71.25 |
| Apr 21, 2025 | 71.25 |
| Apr 17, 2025 | 71.28 |
| Apr 16, 2025 | 71.29 |
| Apr 15, 2025 | 71.30 |
| Apr 14, 2025 | 71.31 |
| Apr 11, 2025 | 71.36 |
| Apr 10, 2025 | 71.44 |
| Apr 9, 2025 | 71.49 |
| Apr 8, 2025 | 71.55 |
| Apr 7, 2025 | 71.59 |
| Apr 4, 2025 | 71.59 |
| Apr 3, 2025 | 71.58 |
| Apr 2, 2025 | 71.50 |
| Apr 1, 2025 | 71.46 |
| Mar 31, 2025 | 71.42 |
| Mar 28, 2025 | 71.37 |
| Mar 27, 2025 | 71.35 |
| Mar 26, 2025 | 71.35 |
| Mar 25, 2025 | 71.35 |
| Mar 24, 2025 | 71.39 |
| Mar 21, 2025 | 71.45 |
| Mar 20, 2025 | 71.51 |
| Mar 19, 2025 | 71.57 |
| Mar 18, 2025 | 71.63 |
| Mar 17, 2025 | 71.67 |
| Mar 14, 2025 | 71.74 |
| Mar 13, 2025 | 71.84 |
| Mar 12, 2025 | 71.99 |
| Mar 11, 2025 | 72.14 |
| Mar 10, 2025 | 72.28 |
| Mar 7, 2025 | 72.41 |
| Mar 6, 2025 | 72.50 |
| Mar 5, 2025 | 72.54 |
| Mar 4, 2025 | 72.54 |
| Mar 3, 2025 | 72.59 |
| Feb 28, 2025 | 72.64 |
| Feb 27, 2025 | 72.68 |
| Feb 26, 2025 | 72.73 |
| Feb 25, 2025 | 72.76 |
| Feb 24, 2025 | 72.80 |
| Feb 21, 2025 | 72.77 |
| Feb 20, 2025 | 72.73 |
| Feb 19, 2025 | 72.69 |
| Feb 18, 2025 | 72.68 |
| Feb 14, 2025 | 72.57 |
| Feb 13, 2025 | 72.45 |
| Feb 12, 2025 | 72.36 |
| Feb 11, 2025 | 72.29 |
| Feb 10, 2025 | 72.30 |
| Feb 7, 2025 | 72.30 |
| Feb 6, 2025 | 72.30 |
| Feb 5, 2025 | 72.29 |
| Feb 4, 2025 | 72.24 |
| Feb 3, 2025 | 72.22 |
| Jan 31, 2025 | 72.19 |
| Jan 30, 2025 | 72.09 |
| Jan 29, 2025 | 71.95 |
| Jan 28, 2025 | 71.86 |
| Jan 27, 2025 | 71.73 |
| Jan 24, 2025 | 71.68 |
| Jan 23, 2025 | 71.62 |
| Jan 22, 2025 | 71.56 |
| Jan 21, 2025 | 71.49 |
| Jan 17, 2025 | 71.43 |
| Jan 16, 2025 | 71.36 |
| Jan 15, 2025 | 71.32 |
| Jan 14, 2025 | 71.25 |
| Jan 13, 2025 | 71.20 |
| Jan 10, 2025 | 71.17 |
| Jan 8, 2025 | 71.07 |
| Jan 7, 2025 | 70.97 |
| Jan 6, 2025 | 70.91 |
| Jan 3, 2025 | 70.85 |
| Jan 2, 2025 | 70.76 |
| Dec 31, 2024 | 70.71 |
| Dec 30, 2024 | 70.63 |
| Dec 27, 2024 | 70.51 |
| Dec 26, 2024 | 70.37 |
| Dec 24, 2024 | 70.23 |
| Dec 23, 2024 | 70.11 |
| Dec 20, 2024 | 69.98 |
| Dec 19, 2024 | 69.85 |
| Dec 18, 2024 | 69.73 |
| Dec 17, 2024 | 69.64 |
| Dec 16, 2024 | 69.45 |
| Dec 13, 2024 | 69.28 |
| Dec 12, 2024 | 69.12 |
| Dec 11, 2024 | 68.95 |
| Dec 10, 2024 | 68.77 |
| Dec 9, 2024 | 68.63 |
| Dec 6, 2024 | 68.54 |
| Dec 5, 2024 | 68.42 |
| Dec 4, 2024 | 68.28 |
| Dec 3, 2024 | 68.13 |
| Dec 2, 2024 | 68.07 |
| Nov 29, 2024 | 68.00 |
| Nov 27, 2024 | 67.91 |
| Nov 26, 2024 | 67.82 |
| Nov 25, 2024 | 67.74 |
| Nov 22, 2024 | 67.70 |
| Nov 21, 2024 | 67.66 |
| Nov 20, 2024 | 67.61 |
| Nov 19, 2024 | 67.59 |
| Nov 18, 2024 | 67.53 |
| Nov 15, 2024 | 67.44 |
| Nov 14, 2024 | 67.43 |
| Nov 13, 2024 | 67.42 |
| Nov 12, 2024 | 67.47 |
| Nov 11, 2024 | 67.53 |
| Nov 8, 2024 | 67.59 |
| Nov 7, 2024 | 67.67 |
| Nov 6, 2024 | 67.73 |
| Nov 5, 2024 | 67.81 |
| Nov 4, 2024 | 67.85 |
| Nov 1, 2024 | 67.94 |
| Oct 31, 2024 | 68.01 |
| Oct 30, 2024 | 68.07 |
| Oct 29, 2024 | 68.09 |
| Oct 28, 2024 | 68.07 |
| Oct 25, 2024 | 68.07 |
| Oct 24, 2024 | 68.05 |
| Oct 23, 2024 | 67.97 |
| Oct 22, 2024 | 67.89 |
| Oct 21, 2024 | 67.81 |
| Oct 18, 2024 | 67.70 |
| Oct 17, 2024 | 67.56 |
| Oct 16, 2024 | 67.42 |
| Oct 15, 2024 | 67.29 |
| Oct 14, 2024 | 67.13 |
| Oct 11, 2024 | 66.95 |
| Oct 10, 2024 | 66.82 |
| Oct 9, 2024 | 66.72 |
| Oct 8, 2024 | 66.63 |
| Oct 7, 2024 | 66.54 |
| Oct 4, 2024 | 66.49 |
| Oct 3, 2024 | 66.38 |
| Oct 2, 2024 | 66.81 |
| Oct 1, 2024 | 67.25 |
| Sep 30, 2024 | 67.71 |
| Sep 27, 2024 | 68.12 |
| Sep 26, 2024 | 68.50 |
| Sep 25, 2024 | 68.93 |
| Sep 24, 2024 | 69.38 |
| Sep 23, 2024 | 69.84 |
| Sep 20, 2024 | 70.31 |
| Sep 19, 2024 | 70.83 |
| Sep 18, 2024 | 71.36 |
| Sep 17, 2024 | 71.88 |
| Sep 16, 2024 | 72.38 |
| Sep 13, 2024 | 72.83 |
| Sep 12, 2024 | 73.29 |
| Sep 11, 2024 | 73.75 |
| Sep 10, 2024 | 74.19 |
| Sep 9, 2024 | 74.69 |
| Sep 6, 2024 | 75.24 |
| Sep 5, 2024 | 75.74 |
| Sep 4, 2024 | 76.24 |
| Sep 3, 2024 | 76.67 |
| Aug 30, 2024 | 77.11 |
| Aug 29, 2024 | 77.49 |
| Aug 28, 2024 | 77.85 |
| Aug 27, 2024 | 78.22 |
| Aug 26, 2024 | 78.57 |
| Aug 23, 2024 | 78.95 |
| Aug 22, 2024 | 79.29 |
| Aug 21, 2024 | 79.60 |
| Aug 20, 2024 | 79.92 |
| Aug 19, 2024 | 80.30 |
| Aug 16, 2024 | 80.69 |
| Aug 15, 2024 | 81.05 |
| Aug 14, 2024 | 81.43 |
| Aug 13, 2024 | 81.86 |
| Aug 12, 2024 | 82.27 |
| Aug 9, 2024 | 82.72 |
| Aug 8, 2024 | 83.17 |
| Aug 7, 2024 | 83.64 |
| Aug 6, 2024 | 84.18 |
| Aug 5, 2024 | 84.69 |
| Aug 2, 2024 | 85.28 |
| Aug 1, 2024 | 85.87 |
| Jul 31, 2024 | 86.43 |
| Jul 30, 2024 | 86.95 |
| Jul 29, 2024 | 87.48 |
| Jul 26, 2024 | 88.01 |
| Jul 25, 2024 | 88.49 |
| Jul 24, 2024 | 88.99 |
| Jul 23, 2024 | 88.99 |
| Jul 22, 2024 | 88.99 |
| Jul 19, 2024 | 88.93 |
| Jul 18, 2024 | 88.92 |
| Jul 17, 2024 | 88.91 |
| Jul 16, 2024 | 88.87 |
| Jul 15, 2024 | 88.81 |
| Jul 12, 2024 | 88.71 |
| Jul 11, 2024 | 88.58 |
| Jul 10, 2024 | 88.44 |
| Jul 9, 2024 | 88.30 |
| Jul 8, 2024 | 88.19 |
| Jul 5, 2024 | 88.12 |
| Jul 3, 2024 | 88.03 |
| Jul 2, 2024 | 87.95 |
| Jul 1, 2024 | 87.84 |
| Jun 28, 2024 | 87.77 |
| Jun 27, 2024 | 87.66 |
| Jun 26, 2024 | 87.60 |
| Jun 25, 2024 | 87.55 |
| Jun 24, 2024 | 87.54 |
| Jun 21, 2024 | 87.56 |
| Jun 20, 2024 | 87.57 |
| Jun 18, 2024 | 87.66 |
| Jun 17, 2024 | 87.73 |
| Jun 14, 2024 | 87.85 |
| Jun 13, 2024 | 87.93 |
| Jun 12, 2024 | 88.04 |
| Jun 11, 2024 | 88.17 |
| Jun 10, 2024 | 88.31 |
| Jun 7, 2024 | 88.50 |
| Jun 6, 2024 | 88.64 |
| Jun 5, 2024 | 88.76 |
| Jun 4, 2024 | 88.88 |
| Jun 3, 2024 | 89.00 |
| May 31, 2024 | 89.14 |
| May 30, 2024 | 89.26 |
| May 29, 2024 | 89.39 |
| May 28, 2024 | 89.51 |
| May 24, 2024 | 89.61 |
| May 23, 2024 | 89.72 |
| May 22, 2024 | 89.83 |
| May 21, 2024 | 89.85 |
| May 20, 2024 | 89.86 |
| May 17, 2024 | 89.90 |
| May 16, 2024 | 90.00 |
| May 15, 2024 | 89.96 |
| May 14, 2024 | 89.88 |
| May 13, 2024 | 89.89 |
| May 10, 2024 | 89.90 |
| May 9, 2024 | 89.86 |
| May 8, 2024 | 89.83 |
| May 7, 2024 | 89.86 |
| May 6, 2024 | 89.87 |
| May 3, 2024 | 89.92 |
| May 2, 2024 | 89.97 |
| May 1, 2024 | 90.00 |
| Apr 30, 2024 | 90.05 |
| Apr 29, 2024 | 90.08 |
| Apr 26, 2024 | 90.08 |
| Apr 25, 2024 | 90.08 |
| Apr 24, 2024 | 90.04 |
| Apr 23, 2024 | 90.01 |
| Apr 22, 2024 | 89.96 |
| Apr 19, 2024 | 89.93 |
| Apr 18, 2024 | 89.95 |
| Apr 17, 2024 | 89.98 |
| Apr 16, 2024 | 89.96 |
| Apr 15, 2024 | 89.88 |
| Apr 12, 2024 | 89.67 |
| Apr 11, 2024 | 89.43 |
| Apr 10, 2024 | 89.08 |
| Apr 9, 2024 | 88.75 |
| Apr 8, 2024 | 88.35 |
| Apr 5, 2024 | 87.97 |
| Apr 4, 2024 | 87.57 |
| Apr 3, 2024 | 87.24 |
| Apr 2, 2024 | 86.89 |
| Apr 1, 2024 | 86.49 |
| Mar 28, 2024 | 86.09 |
| Mar 27, 2024 | 85.65 |
| Mar 26, 2024 | 85.23 |
| Mar 25, 2024 | 84.84 |
| Mar 22, 2024 | 84.48 |
| Mar 21, 2024 | 84.13 |
| Mar 20, 2024 | 83.75 |
| Mar 19, 2024 | 83.41 |
| Mar 18, 2024 | 82.98 |
| Mar 15, 2024 | 82.59 |
| Mar 14, 2024 | 82.21 |
| Mar 13, 2024 | 81.85 |
| Mar 12, 2024 | 81.52 |
| Mar 11, 2024 | 81.23 |
| Mar 8, 2024 | 80.94 |
| Mar 7, 2024 | 80.62 |
| Mar 6, 2024 | 80.26 |
| Mar 5, 2024 | 80.00 |
| Mar 4, 2024 | 79.76 |
| Mar 1, 2024 | 79.52 |
| Feb 29, 2024 | 79.32 |
| Feb 28, 2024 | 79.16 |
| Feb 27, 2024 | 78.99 |
| Feb 26, 2024 | 78.76 |
| Feb 23, 2024 | 78.49 |
| Feb 22, 2024 | 78.14 |
| Feb 21, 2024 | 77.77 |
| Feb 20, 2024 | 77.40 |
| Feb 16, 2024 | 77.05 |
| Feb 15, 2024 | 76.71 |
| Feb 14, 2024 | 76.37 |
| Feb 13, 2024 | 76.02 |
| Feb 12, 2024 | 75.65 |
| Feb 9, 2024 | 75.25 |
| Feb 8, 2024 | 74.89 |
| Feb 7, 2024 | 74.52 |
| Feb 6, 2024 | 74.15 |
| Feb 5, 2024 | 73.72 |
| Feb 2, 2024 | 73.34 |
| Feb 1, 2024 | 72.96 |
| Jan 31, 2024 | 72.73 |
| Jan 30, 2024 | 72.51 |
| Jan 29, 2024 | 72.37 |
| Jan 26, 2024 | 72.19 |
| Jan 25, 2024 | 72.02 |
| Jan 24, 2024 | 71.83 |
| Jan 23, 2024 | 71.68 |
| Jan 22, 2024 | 71.50 |
| Jan 19, 2024 | 71.33 |
| Jan 18, 2024 | 71.19 |
| Jan 17, 2024 | 71.04 |
| Jan 16, 2024 | 70.87 |
| Jan 12, 2024 | 70.67 |
| Jan 11, 2024 | 70.46 |
| Jan 10, 2024 | 70.21 |
| Jan 9, 2024 | 69.92 |
| Jan 8, 2024 | 69.66 |
| Jan 5, 2024 | 69.51 |
| Jan 4, 2024 | 69.47 |
| Jan 3, 2024 | 69.38 |
| Jan 2, 2024 | 69.30 |
| Dec 29, 2023 | 69.17 |
| Dec 28, 2023 | 69.04 |
| Dec 27, 2023 | 68.92 |
| Dec 26, 2023 | 68.82 |
| Dec 22, 2023 | 68.71 |
| Dec 21, 2023 | 68.59 |
| Dec 20, 2023 | 68.51 |
| Dec 19, 2023 | 68.49 |
| Dec 18, 2023 | 68.44 |
| Dec 15, 2023 | 68.42 |
| Dec 14, 2023 | 68.32 |
| Dec 13, 2023 | 68.19 |
| Dec 12, 2023 | 68.08 |
| Dec 11, 2023 | 68.02 |
| Dec 8, 2023 | 68.00 |
| Dec 7, 2023 | 68.01 |
| Dec 6, 2023 | 68.05 |
| Dec 5, 2023 | 68.07 |
| Dec 4, 2023 | 68.08 |
| Dec 1, 2023 | 68.09 |
| Nov 30, 2023 | 68.13 |
| Nov 29, 2023 | 68.21 |
| Nov 28, 2023 | 68.32 |
| Nov 27, 2023 | 68.44 |
| Nov 24, 2023 | 68.56 |
| Nov 22, 2023 | 68.68 |
| Nov 21, 2023 | 68.81 |
| Nov 20, 2023 | 68.93 |
| Nov 17, 2023 | 69.09 |
| Nov 16, 2023 | 69.23 |
| Nov 15, 2023 | 69.40 |
| Nov 14, 2023 | 69.60 |
| Nov 13, 2023 | 69.81 |
| Nov 10, 2023 | 70.04 |
| Nov 9, 2023 | 70.29 |
| Nov 8, 2023 | 70.55 |
| Nov 7, 2023 | 70.78 |
| Nov 6, 2023 | 70.97 |
| Nov 3, 2023 | 71.15 |
| Nov 2, 2023 | 71.31 |
| Nov 1, 2023 | 71.52 |
| Oct 31, 2023 | 71.76 |
| Oct 30, 2023 | 72.02 |
| Oct 27, 2023 | 72.30 |
| Oct 26, 2023 | 72.60 |
| Oct 25, 2023 | 72.92 |
| Oct 24, 2023 | 73.15 |
| Oct 23, 2023 | 73.35 |
| Oct 20, 2023 | 73.56 |
| Oct 19, 2023 | 73.74 |
| Oct 18, 2023 | 73.91 |
| Oct 17, 2023 | 74.09 |
| Oct 16, 2023 | 74.28 |
| Oct 13, 2023 | 74.45 |
| Oct 12, 2023 | 74.63 |
| Oct 11, 2023 | 74.84 |
| Oct 10, 2023 | 75.06 |
| Oct 9, 2023 | 75.24 |
| Oct 6, 2023 | 75.46 |
| Oct 5, 2023 | 75.64 |
| Oct 4, 2023 | 76.03 |
| Oct 3, 2023 | 76.44 |
| Oct 2, 2023 | 76.87 |
| Sep 29, 2023 | 77.34 |
| Sep 28, 2023 | 77.81 |
| Sep 27, 2023 | 78.24 |
| Sep 26, 2023 | 78.68 |
| Sep 25, 2023 | 79.12 |
| Sep 22, 2023 | 79.60 |
| Sep 21, 2023 | 80.07 |
| Sep 20, 2023 | 80.53 |
| Sep 19, 2023 | 80.94 |
| Sep 18, 2023 | 81.31 |
| Sep 15, 2023 | 81.66 |
| Sep 14, 2023 | 82.00 |
| Sep 13, 2023 | 82.34 |
| Sep 12, 2023 | 82.71 |
| Sep 11, 2023 | 83.13 |
| Sep 8, 2023 | 83.47 |
| Sep 7, 2023 | 83.80 |
| Sep 6, 2023 | 84.08 |
| Sep 5, 2023 | 84.33 |
| Sep 1, 2023 | 84.62 |
| Aug 31, 2023 | 84.92 |
| Aug 30, 2023 | 85.21 |
| Aug 29, 2023 | 85.49 |
| Aug 28, 2023 | 85.77 |
| Aug 25, 2023 | 86.08 |
| Aug 24, 2023 | 86.37 |
| Aug 23, 2023 | 86.61 |
| Aug 22, 2023 | 86.81 |
| Aug 21, 2023 | 86.97 |
| Aug 18, 2023 | 87.12 |
| Aug 17, 2023 | 87.26 |
| Aug 16, 2023 | 87.43 |
| Aug 15, 2023 | 87.57 |
| Aug 14, 2023 | 87.68 |
| Aug 11, 2023 | 87.77 |
| Aug 10, 2023 | 87.87 |
| Aug 9, 2023 | 87.93 |
| Aug 8, 2023 | 88.01 |
| Aug 7, 2023 | 88.07 |
| Aug 4, 2023 | 88.15 |
| Aug 3, 2023 | 88.26 |
| Aug 2, 2023 | 88.44 |
| Aug 1, 2023 | 88.59 |
| Jul 31, 2023 | 88.70 |
| Jul 28, 2023 | 88.81 |
| Jul 27, 2023 | 88.91 |
| Jul 26, 2023 | 89.03 |
| Jul 25, 2023 | 88.99 |
| Jul 24, 2023 | 88.93 |
| Jul 21, 2023 | 88.88 |
| Jul 20, 2023 | 88.80 |
| Jul 19, 2023 | 88.73 |
| Jul 18, 2023 | 88.67 |
| Jul 17, 2023 | 88.59 |
| Jul 14, 2023 | 88.50 |
| Jul 13, 2023 | 88.38 |
| Jul 12, 2023 | 88.27 |
| Jul 11, 2023 | 88.17 |
| Jul 10, 2023 | 88.06 |
| Jul 7, 2023 | 87.97 |
| Jul 6, 2023 | 87.92 |
| Jul 5, 2023 | 87.89 |
| Jul 3, 2023 | 87.80 |
| Jun 30, 2023 | 87.69 |
| Jun 29, 2023 | 87.53 |
| Jun 28, 2023 | 87.38 |
| Jun 27, 2023 | 87.25 |
| Jun 26, 2023 | 87.13 |
| Jun 23, 2023 | 87.03 |
| Jun 22, 2023 | 86.89 |
| Jun 21, 2023 | 86.70 |
| Jun 20, 2023 | 86.54 |
| Jun 16, 2023 | 86.38 |
| Jun 15, 2023 | 86.21 |
| Jun 14, 2023 | 86.04 |
| Jun 13, 2023 | 85.88 |
| Jun 12, 2023 | 85.78 |
| Jun 9, 2023 | 85.70 |
| Jun 8, 2023 | 85.65 |
| Jun 7, 2023 | 85.59 |
| Jun 6, 2023 | 85.53 |
| Jun 5, 2023 | 85.45 |
| Jun 2, 2023 | 85.32 |
| Jun 1, 2023 | 85.20 |
| May 31, 2023 | 85.13 |
| May 30, 2023 | 85.07 |
| May 26, 2023 | 85.05 |
| May 25, 2023 | 85.05 |
| May 24, 2023 | 85.01 |
| May 23, 2023 | 84.89 |
| May 22, 2023 | 84.73 |
| May 19, 2023 | 84.44 |
| May 18, 2023 | 84.20 |
| May 17, 2023 | 84.00 |
| May 16, 2023 | 83.82 |
| May 15, 2023 | 83.62 |
| May 12, 2023 | 83.48 |
| May 11, 2023 | 83.30 |
| May 10, 2023 | 83.13 |
| May 9, 2023 | 82.96 |
| May 8, 2023 | 82.73 |
| May 5, 2023 | 82.47 |
| May 4, 2023 | 82.25 |
| May 3, 2023 | 82.00 |
| May 2, 2023 | 81.75 |
| May 1, 2023 | 81.57 |
| Apr 28, 2023 | 81.36 |
| Apr 27, 2023 | 81.16 |
| Apr 26, 2023 | 80.96 |
| Apr 25, 2023 | 80.76 |
| Apr 24, 2023 | 80.55 |
| Apr 21, 2023 | 80.32 |
| Apr 20, 2023 | 80.15 |
| Apr 19, 2023 | 80.04 |
| Apr 18, 2023 | 79.89 |
| Apr 17, 2023 | 79.84 |
| Apr 14, 2023 | 79.85 |
| Apr 13, 2023 | 79.79 |
| Apr 12, 2023 | 79.64 |
| Apr 11, 2023 | 79.50 |
| Apr 10, 2023 | 79.42 |
| Apr 6, 2023 | 79.33 |
| Apr 5, 2023 | 79.20 |
| Apr 4, 2023 | 79.08 |
| Apr 3, 2023 | 79.01 |
| Mar 31, 2023 | 78.96 |
| Mar 30, 2023 | 78.87 |
| Mar 29, 2023 | 78.80 |
| Mar 28, 2023 | 78.75 |
| Mar 27, 2023 | 78.71 |
| Mar 24, 2023 | 78.64 |
| Mar 23, 2023 | 78.58 |
| Mar 22, 2023 | 78.53 |
| Mar 21, 2023 | 78.47 |
| Mar 20, 2023 | 78.37 |
| Mar 17, 2023 | 78.26 |
| Mar 16, 2023 | 78.17 |
| Mar 15, 2023 | 78.02 |
| Mar 14, 2023 | 77.92 |
| Mar 13, 2023 | 77.86 |
| Mar 10, 2023 | 77.79 |
| Mar 9, 2023 | 77.78 |
| Mar 8, 2023 | 77.74 |
| Mar 7, 2023 | 77.68 |
| Mar 6, 2023 | 77.60 |
| Mar 3, 2023 | 77.49 |
| Mar 2, 2023 | 77.32 |
| Mar 1, 2023 | 77.18 |
| Feb 28, 2023 | 77.05 |
| Feb 27, 2023 | 76.96 |
| Feb 24, 2023 | 76.93 |
| Feb 23, 2023 | 76.91 |
| Feb 22, 2023 | 76.84 |
| Feb 21, 2023 | 76.78 |
| Feb 17, 2023 | 76.72 |
| Feb 16, 2023 | 76.60 |
| Feb 15, 2023 | 76.53 |
| Feb 14, 2023 | 76.50 |
| Feb 13, 2023 | 76.52 |
| Feb 10, 2023 | 76.51 |
| Feb 9, 2023 | 76.47 |
| Feb 8, 2023 | 76.44 |
| Feb 7, 2023 | 76.40 |
| Feb 6, 2023 | 76.32 |
| Feb 3, 2023 | 76.23 |
| Feb 2, 2023 | 76.07 |
| Feb 1, 2023 | 75.88 |
| Jan 31, 2023 | 75.72 |
| Jan 30, 2023 | 75.69 |
| Jan 27, 2023 | 75.68 |
| Jan 26, 2023 | 75.59 |
| Jan 25, 2023 | 75.52 |
| Jan 24, 2023 | 75.42 |
| Jan 23, 2023 | 75.28 |
| Jan 20, 2023 | 75.07 |
| Jan 19, 2023 | 74.86 |
| Jan 18, 2023 | 74.66 |
| Jan 17, 2023 | 74.47 |
| Jan 13, 2023 | 74.30 |
| Jan 12, 2023 | 74.18 |
| Jan 11, 2023 | 74.07 |
| Jan 10, 2023 | 73.94 |
| Jan 9, 2023 | 74.12 |
| Jan 6, 2023 | 74.33 |
| Jan 5, 2023 | 74.51 |
| Jan 4, 2023 | 74.70 |
| Jan 3, 2023 | 74.87 |
| Dec 30, 2022 | 75.06 |
| Dec 29, 2022 | 75.28 |
| Dec 28, 2022 | 75.50 |
| Dec 27, 2022 | 75.75 |
| Dec 23, 2022 | 75.93 |
| Dec 22, 2022 | 76.13 |
| Dec 21, 2022 | 76.29 |
| Dec 20, 2022 | 76.44 |
| Dec 19, 2022 | 76.63 |
| Dec 16, 2022 | 76.84 |
| Dec 15, 2022 | 77.11 |
| Dec 14, 2022 | 77.39 |
| Dec 13, 2022 | 77.62 |
| Dec 12, 2022 | 77.81 |
| Dec 9, 2022 | 77.95 |
| Dec 8, 2022 | 78.15 |
| Dec 7, 2022 | 78.38 |
| Dec 6, 2022 | 78.58 |
| Dec 5, 2022 | 78.81 |
| Dec 2, 2022 | 79.02 |
| Dec 1, 2022 | 79.18 |
| Nov 30, 2022 | 79.33 |
| Nov 29, 2022 | 79.53 |
| Nov 28, 2022 | 79.81 |
| Nov 25, 2022 | 80.16 |
| Nov 23, 2022 | 80.53 |
| Nov 22, 2022 | 80.89 |
| Nov 21, 2022 | 81.29 |
| Nov 18, 2022 | 81.76 |
| Nov 17, 2022 | 82.20 |
| Nov 16, 2022 | 82.64 |
| Nov 15, 2022 | 82.98 |
| Nov 14, 2022 | 83.24 |
| Nov 11, 2022 | 83.54 |
| Nov 10, 2022 | 83.85 |
| Nov 9, 2022 | 84.20 |
| Nov 8, 2022 | 84.61 |
| Nov 7, 2022 | 85.03 |
| Nov 4, 2022 | 85.48 |
| Nov 3, 2022 | 86.04 |
| Nov 2, 2022 | 86.56 |
| Nov 1, 2022 | 87.04 |
| Oct 31, 2022 | 87.51 |
| Oct 28, 2022 | 88.03 |
| Oct 27, 2022 | 88.60 |
| Oct 26, 2022 | 88.89 |
| Oct 25, 2022 | 89.20 |
| Oct 24, 2022 | 89.58 |
| Oct 21, 2022 | 89.98 |
| Oct 20, 2022 | 90.36 |
| Oct 19, 2022 | 90.76 |
| Oct 18, 2022 | 91.07 |
| Oct 17, 2022 | 91.45 |
| Oct 14, 2022 | 91.87 |
| Oct 13, 2022 | 92.32 |
| Oct 12, 2022 | 92.70 |
| Oct 11, 2022 | 93.09 |
| Oct 10, 2022 | 93.44 |
| Oct 7, 2022 | 93.79 |
| Oct 6, 2022 | 94.25 |
| Oct 5, 2022 | 94.64 |
| Oct 4, 2022 | 94.93 |
| Oct 3, 2022 | 95.23 |
| Sep 30, 2022 | 95.57 |
| Sep 29, 2022 | 95.99 |
| Sep 28, 2022 | 96.35 |
| Sep 27, 2022 | 96.69 |
| Sep 26, 2022 | 96.99 |
| Sep 23, 2022 | 97.31 |
| Sep 22, 2022 | 97.55 |
| Sep 21, 2022 | 97.79 |
| Sep 20, 2022 | 98.01 |
| Sep 19, 2022 | 98.20 |
| Sep 16, 2022 | 98.39 |
| Sep 15, 2022 | 98.49 |
| Sep 14, 2022 | 98.56 |
| Sep 13, 2022 | 98.63 |
| Sep 12, 2022 | 98.70 |
| Sep 9, 2022 | 98.65 |
| Sep 8, 2022 | 98.63 |
| Sep 7, 2022 | 98.61 |
| Sep 6, 2022 | 98.71 |
| Sep 2, 2022 | 98.87 |
| Sep 1, 2022 | 98.96 |
| Aug 31, 2022 | 98.98 |
| Aug 30, 2022 | 98.96 |
| Aug 29, 2022 | 98.91 |
| Aug 26, 2022 | 98.86 |
| Aug 25, 2022 | 98.81 |
| Aug 24, 2022 | 98.60 |
| Aug 23, 2022 | 98.48 |
| Aug 22, 2022 | 98.45 |
| Aug 19, 2022 | 98.41 |
| Aug 18, 2022 | 98.36 |
| Aug 17, 2022 | 98.32 |
| Aug 16, 2022 | 98.24 |
| Aug 15, 2022 | 98.13 |
| Aug 12, 2022 | 98.05 |
| Aug 11, 2022 | 97.91 |
| Aug 10, 2022 | 97.84 |
| Aug 9, 2022 | 97.79 |
| Aug 8, 2022 | 97.73 |
| Aug 5, 2022 | 97.56 |
| Aug 4, 2022 | 97.33 |
| Aug 3, 2022 | 97.15 |
| Aug 2, 2022 | 96.97 |
| Aug 1, 2022 | 96.81 |
| Jul 29, 2022 | 96.69 |
| Jul 28, 2022 | 96.63 |
| Jul 27, 2022 | 96.40 |
| Jul 26, 2022 | 96.24 |
| Jul 25, 2022 | 96.07 |
| Jul 22, 2022 | 95.89 |
| Jul 21, 2022 | 95.74 |
| Jul 20, 2022 | 95.55 |
| Jul 19, 2022 | 95.53 |
| Jul 18, 2022 | 95.58 |
| Jul 15, 2022 | 95.80 |
| Jul 14, 2022 | 95.93 |
| Jul 13, 2022 | 96.09 |
| Jul 12, 2022 | 96.29 |
| Jul 11, 2022 | 96.56 |
| Jul 8, 2022 | 96.81 |
| Jul 7, 2022 | 97.17 |
| Jul 6, 2022 | 97.60 |
| Jul 5, 2022 | 98.01 |
| Jul 1, 2022 | 98.56 |
| Jun 30, 2022 | 99.18 |
| Jun 29, 2022 | 99.77 |
| Jun 28, 2022 | 100.23 |
| Jun 27, 2022 | 100.74 |
| Jun 24, 2022 | 101.24 |
| Jun 23, 2022 | 101.72 |
| Jun 22, 2022 | 102.27 |
| Jun 21, 2022 | 102.94 |
| Jun 17, 2022 | 103.62 |
| Jun 16, 2022 | 104.28 |
| Jun 15, 2022 | 104.92 |
| Jun 14, 2022 | 105.55 |
| Jun 13, 2022 | 106.29 |
| Jun 10, 2022 | 106.87 |
| Jun 9, 2022 | 107.35 |
| Jun 8, 2022 | 107.81 |
| Jun 7, 2022 | 108.17 |
| Jun 6, 2022 | 108.47 |
| Jun 3, 2022 | 108.73 |
| Jun 2, 2022 | 108.94 |
| Jun 1, 2022 | 109.18 |
| May 31, 2022 | 109.46 |
| May 27, 2022 | 109.70 |
| May 26, 2022 | 109.93 |
| May 25, 2022 | 110.15 |
| May 24, 2022 | 110.34 |
| May 23, 2022 | 110.49 |
| May 20, 2022 | 110.64 |
| May 19, 2022 | 110.87 |
| May 18, 2022 | 111.10 |
| May 17, 2022 | 111.27 |
| May 16, 2022 | 111.49 |
| May 13, 2022 | 111.78 |
| May 12, 2022 | 112.07 |
| May 11, 2022 | 112.43 |
| May 10, 2022 | 112.80 |
| May 9, 2022 | 113.15 |
| May 6, 2022 | 113.52 |
| May 5, 2022 | 113.70 |
| May 4, 2022 | 113.74 |
| May 3, 2022 | 113.68 |
| May 2, 2022 | 113.68 |
| Apr 29, 2022 | 113.72 |
| Apr 28, 2022 | 113.82 |
| Apr 27, 2022 | 113.84 |
| Apr 26, 2022 | 113.80 |
| Apr 25, 2022 | 113.65 |
| Apr 22, 2022 | 113.47 |
| Apr 21, 2022 | 113.35 |
| Apr 20, 2022 | 113.07 |
| Apr 19, 2022 | 112.73 |
| Apr 18, 2022 | 112.48 |
| Apr 14, 2022 | 112.33 |
| Apr 13, 2022 | 112.18 |
| Apr 12, 2022 | 111.91 |
| Apr 11, 2022 | 111.68 |
| Apr 8, 2022 | 111.35 |
| Apr 7, 2022 | 110.91 |
| Apr 6, 2022 | 110.60 |
| Apr 5, 2022 | 110.39 |
| Apr 4, 2022 | 110.19 |
| Apr 1, 2022 | 110.04 |
| Mar 31, 2022 | 109.89 |
| Mar 30, 2022 | 109.86 |
| Mar 29, 2022 | 109.84 |
| Mar 28, 2022 | 109.87 |
| Mar 25, 2022 | 109.99 |
| Mar 24, 2022 | 110.19 |
| Mar 23, 2022 | 110.44 |
| Mar 22, 2022 | 110.70 |
| Mar 21, 2022 | 110.89 |
| Mar 18, 2022 | 111.12 |
| Mar 17, 2022 | 111.34 |
| Mar 16, 2022 | 111.65 |
| Mar 15, 2022 | 112.02 |
| Mar 14, 2022 | 112.49 |
| Mar 11, 2022 | 113.06 |
| Mar 10, 2022 | 113.60 |
| Mar 9, 2022 | 114.07 |
| Mar 8, 2022 | 114.57 |
| Mar 7, 2022 | 115.10 |
| Mar 4, 2022 | 115.49 |
| Mar 3, 2022 | 115.76 |
| Mar 2, 2022 | 115.92 |
| Mar 1, 2022 | 116.14 |
| Feb 28, 2022 | 116.30 |
| Feb 25, 2022 | 116.45 |
| Feb 24, 2022 | 116.53 |
| Feb 23, 2022 | 116.75 |
| Feb 22, 2022 | 117.08 |
| Feb 18, 2022 | 117.37 |
| Feb 17, 2022 | 117.64 |
| Feb 16, 2022 | 117.82 |
| Feb 15, 2022 | 117.84 |
| Feb 14, 2022 | 117.79 |
| Feb 11, 2022 | 117.83 |
| Feb 10, 2022 | 117.80 |
| Feb 9, 2022 | 117.74 |
| Feb 8, 2022 | 117.70 |
| Feb 7, 2022 | 117.66 |
| Feb 4, 2022 | 117.73 |
| Feb 3, 2022 | 117.74 |
| Feb 2, 2022 | 117.80 |
| Feb 1, 2022 | 117.89 |
| Jan 31, 2022 | 118.06 |
| Jan 28, 2022 | 118.24 |
| Jan 27, 2022 | 118.53 |
| Jan 26, 2022 | 118.82 |
| Jan 25, 2022 | 118.97 |
| Jan 24, 2022 | 119.06 |
| Jan 21, 2022 | 119.23 |
| Jan 20, 2022 | 119.38 |
| Jan 19, 2022 | 119.45 |
| Jan 18, 2022 | 119.50 |
| Jan 14, 2022 | 119.54 |
| Jan 13, 2022 | 119.51 |
| Jan 12, 2022 | 119.44 |
| Jan 11, 2022 | 119.31 |
| Jan 10, 2022 | 119.27 |
| Jan 7, 2022 | 119.20 |
| Jan 6, 2022 | 119.07 |
| Jan 5, 2022 | 118.95 |
| Jan 4, 2022 | 118.81 |
| Jan 3, 2022 | 118.59 |
| Dec 31, 2021 | 118.34 |
| Dec 30, 2021 | 118.06 |
| Dec 29, 2021 | 117.74 |
| Dec 28, 2021 | 117.35 |
| Dec 27, 2021 | 117.01 |
| Dec 23, 2021 | 116.63 |
| Dec 22, 2021 | 116.24 |
| Dec 21, 2021 | 115.86 |
| Dec 20, 2021 | 115.54 |
| Dec 17, 2021 | 115.31 |
| Dec 16, 2021 | 115.09 |
| Dec 15, 2021 | 114.89 |
| Dec 14, 2021 | 114.67 |
| Dec 13, 2021 | 114.46 |
| Dec 10, 2021 | 114.29 |
| Dec 9, 2021 | 114.11 |
| Dec 8, 2021 | 113.98 |
| Dec 7, 2021 | 113.87 |
| Dec 6, 2021 | 113.90 |
| Dec 3, 2021 | 114.06 |
| Dec 2, 2021 | 114.31 |
| Dec 1, 2021 | 114.51 |
| Nov 30, 2021 | 114.73 |
| Nov 29, 2021 | 114.94 |
| Nov 26, 2021 | 115.12 |
| Nov 24, 2021 | 115.34 |
| Nov 23, 2021 | 115.47 |
| Nov 22, 2021 | 115.64 |
| Nov 19, 2021 | 115.73 |
| Nov 18, 2021 | 115.80 |
| Nov 17, 2021 | 115.90 |
| Nov 16, 2021 | 115.99 |
| Nov 15, 2021 | 116.05 |
| Nov 12, 2021 | 116.14 |
| Nov 11, 2021 | 116.23 |
| Nov 10, 2021 | 116.33 |
| Nov 9, 2021 | 116.30 |
| Nov 8, 2021 | 116.26 |
| Nov 5, 2021 | 116.20 |
| Nov 4, 2021 | 116.17 |
| Nov 3, 2021 | 116.16 |
| Nov 2, 2021 | 116.17 |
| Nov 1, 2021 | 116.18 |
| Oct 29, 2021 | 116.24 |
| Oct 28, 2021 | 116.21 |
| Oct 27, 2021 | 116.20 |
| Oct 26, 2021 | 116.22 |
| Oct 25, 2021 | 116.17 |
| Oct 22, 2021 | 116.09 |
| Oct 21, 2021 | 115.99 |
| Oct 20, 2021 | 115.90 |
| Oct 19, 2021 | 115.83 |
| Oct 18, 2021 | 115.81 |
| Oct 15, 2021 | 115.90 |
| Oct 14, 2021 | 115.95 |
| Oct 13, 2021 | 116.01 |
| Oct 12, 2021 | 116.12 |
| Oct 11, 2021 | 116.21 |
| Oct 8, 2021 | 116.28 |
| Oct 7, 2021 | 116.34 |
| Oct 6, 2021 | 116.32 |
| Oct 5, 2021 | 116.33 |
| Oct 4, 2021 | 116.33 |
| Oct 1, 2021 | 116.39 |
| Sep 30, 2021 | 116.29 |
| Sep 29, 2021 | 116.15 |
| Sep 28, 2021 | 116.01 |
| Sep 27, 2021 | 115.79 |
| Sep 24, 2021 | 115.59 |
| Sep 23, 2021 | 115.31 |
| Sep 22, 2021 | 115.03 |
| Sep 21, 2021 | 114.77 |
| Sep 20, 2021 | 114.54 |
| Sep 17, 2021 | 114.33 |
| Sep 16, 2021 | 114.10 |
| Sep 15, 2021 | 113.85 |
| Sep 14, 2021 | 113.55 |
| Sep 13, 2021 | 113.27 |
| Sep 10, 2021 | 112.98 |
| Sep 9, 2021 | 112.63 |
| Sep 8, 2021 | 112.26 |
| Sep 7, 2021 | 111.86 |
| Sep 3, 2021 | 111.49 |
| Sep 2, 2021 | 111.14 |
| Sep 1, 2021 | 110.83 |
| Aug 31, 2021 | 110.53 |
| Aug 30, 2021 | 110.24 |
| Aug 27, 2021 | 109.89 |
| Aug 26, 2021 | 109.59 |
| Aug 25, 2021 | 109.25 |
| Aug 24, 2021 | 108.92 |
| Aug 23, 2021 | 108.57 |
| Aug 20, 2021 | 108.23 |
| Aug 19, 2021 | 107.85 |
| Aug 18, 2021 | 107.44 |
| Aug 17, 2021 | 107.05 |
| Aug 16, 2021 | 106.63 |
| Aug 13, 2021 | 106.26 |
| Aug 12, 2021 | 105.89 |
| Aug 11, 2021 | 105.52 |
| Aug 10, 2021 | 105.20 |
| Aug 9, 2021 | 104.88 |
| Aug 6, 2021 | 104.48 |
| Aug 5, 2021 | 104.09 |
| Aug 4, 2021 | 103.73 |
| Aug 3, 2021 | 103.35 |
| Aug 2, 2021 | 102.94 |
| Jul 30, 2021 | 102.53 |
| Jul 29, 2021 | 102.10 |
| Jul 28, 2021 | 101.67 |
| Jul 27, 2021 | 101.26 |
| Jul 26, 2021 | 100.86 |
| Jul 23, 2021 | 100.44 |
| Jul 22, 2021 | 100.00 |
| Jul 21, 2021 | 99.65 |
| Jul 20, 2021 | 99.33 |
| Jul 19, 2021 | 99.05 |
| Jul 16, 2021 | 98.82 |
| Jul 15, 2021 | 98.52 |
| Jul 14, 2021 | 98.26 |
| Jul 13, 2021 | 98.02 |
| Jul 12, 2021 | 97.79 |
| Jul 9, 2021 | 97.58 |
| Jul 8, 2021 | 97.37 |
| Jul 7, 2021 | 97.12 |
| Jul 6, 2021 | 96.89 |
| Jul 2, 2021 | 96.71 |
| Jul 1, 2021 | 96.50 |
| Jun 30, 2021 | 96.31 |
| Jun 29, 2021 | 96.03 |
| Jun 28, 2021 | 95.73 |
| Jun 25, 2021 | 95.46 |
| Jun 24, 2021 | 95.14 |
| Jun 23, 2021 | 94.79 |
| Jun 22, 2021 | 94.43 |
| Jun 21, 2021 | 94.05 |
| Jun 18, 2021 | 93.72 |
| Jun 17, 2021 | 93.39 |
| Jun 16, 2021 | 93.05 |
| Jun 15, 2021 | 92.75 |
| Jun 14, 2021 | 92.46 |
| Jun 11, 2021 | 92.12 |
| Jun 10, 2021 | 91.79 |
| Jun 9, 2021 | 91.45 |
| Jun 8, 2021 | 91.16 |
| Jun 7, 2021 | 90.86 |
| Jun 4, 2021 | 90.55 |
| Jun 3, 2021 | 90.24 |
| Jun 2, 2021 | 89.94 |
| Jun 1, 2021 | 89.67 |
| May 28, 2021 | 89.36 |
| May 27, 2021 | 89.01 |
| May 26, 2021 | 88.73 |
| May 25, 2021 | 88.44 |
| May 24, 2021 | 88.13 |
| May 21, 2021 | 87.86 |
| May 20, 2021 | 87.63 |
| May 19, 2021 | 87.44 |
| May 18, 2021 | 87.26 |
| May 17, 2021 | 87.07 |
| May 14, 2021 | 86.91 |
| May 13, 2021 | 86.75 |
| May 12, 2021 | 86.68 |
| May 11, 2021 | 86.66 |
| May 10, 2021 | 86.58 |
| May 7, 2021 | 86.44 |
| May 6, 2021 | 86.27 |
| May 5, 2021 | 86.13 |
| May 4, 2021 | 86.00 |
| May 3, 2021 | 85.80 |
| Apr 30, 2021 | 85.59 |
| Apr 29, 2021 | 85.38 |
| Apr 28, 2021 | 85.16 |
| Apr 27, 2021 | 84.96 |
| Apr 26, 2021 | 84.79 |
| Apr 23, 2021 | 84.64 |
| Apr 22, 2021 | 84.41 |
| Apr 21, 2021 | 84.21 |
| Apr 20, 2021 | 84.02 |
| Apr 19, 2021 | 83.93 |
| Apr 16, 2021 | 83.87 |
| Apr 15, 2021 | 83.77 |
| Apr 14, 2021 | 83.69 |
| Apr 13, 2021 | 83.60 |
| Apr 12, 2021 | 83.52 |
| Apr 9, 2021 | 83.47 |
| Apr 8, 2021 | 83.45 |
| Apr 7, 2021 | 83.50 |
| Apr 6, 2021 | 83.53 |
| Apr 5, 2021 | 83.54 |
| Apr 1, 2021 | 83.57 |
| Mar 31, 2021 | 83.65 |
| Mar 30, 2021 | 83.74 |
| Mar 29, 2021 | 83.84 |
| Mar 26, 2021 | 83.94 |
| Mar 25, 2021 | 84.08 |
| Mar 24, 2021 | 84.22 |
| Mar 23, 2021 | 84.41 |
| Mar 22, 2021 | 84.62 |
| Mar 19, 2021 | 84.82 |
| Mar 18, 2021 | 84.98 |
| Mar 17, 2021 | 85.17 |
| Mar 16, 2021 | 85.34 |
| Mar 15, 2021 | 85.54 |
| Mar 12, 2021 | 85.71 |
| Mar 11, 2021 | 85.87 |
| Mar 10, 2021 | 86.02 |
| Mar 9, 2021 | 86.14 |
| Mar 8, 2021 | 86.26 |
| Mar 5, 2021 | 86.41 |
| Mar 4, 2021 | 86.49 |
| Mar 3, 2021 | 86.59 |
| Mar 2, 2021 | 86.64 |
| Mar 1, 2021 | 86.61 |
| Feb 26, 2021 | 86.60 |
| Feb 25, 2021 | 86.61 |
| Feb 24, 2021 | 86.61 |
| Feb 23, 2021 | 86.66 |
| Feb 22, 2021 | 86.66 |
| Feb 19, 2021 | 86.70 |
| Feb 18, 2021 | 86.73 |
| Feb 17, 2021 | 86.74 |
| Feb 16, 2021 | 86.71 |
| Feb 12, 2021 | 86.66 |
| Feb 11, 2021 | 86.59 |
| Feb 10, 2021 | 86.51 |
| Feb 9, 2021 | 86.48 |
| Feb 8, 2021 | 86.45 |
| Feb 5, 2021 | 86.44 |
| Feb 4, 2021 | 86.43 |
| Feb 3, 2021 | 86.42 |
| Feb 2, 2021 | 86.44 |
| Feb 1, 2021 | 86.47 |
| Jan 29, 2021 | 86.53 |
| Jan 28, 2021 | 86.53 |
| Jan 27, 2021 | 86.49 |
| Jan 26, 2021 | 86.40 |
| Jan 25, 2021 | 86.27 |
| Jan 22, 2021 | 86.18 |
| Jan 21, 2021 | 86.15 |
| Jan 20, 2021 | 85.97 |
| Jan 19, 2021 | 85.75 |
| Jan 15, 2021 | 85.52 |
| Jan 14, 2021 | 85.24 |
| Jan 13, 2021 | 84.94 |
| Jan 12, 2021 | 84.59 |
| Jan 11, 2021 | 84.29 |
| Jan 8, 2021 | 83.97 |
| Jan 7, 2021 | 83.69 |
| Jan 6, 2021 | 83.46 |
| Jan 5, 2021 | 83.33 |
| Jan 4, 2021 | 83.14 |
| Dec 31, 2020 | 83.04 |
| Dec 30, 2020 | 82.90 |
| Dec 29, 2020 | 82.79 |
| Dec 28, 2020 | 82.70 |
| Dec 24, 2020 | 82.59 |
| Dec 23, 2020 | 82.52 |
| Dec 22, 2020 | 82.43 |
| Dec 21, 2020 | 82.38 |
| Dec 18, 2020 | 82.34 |
| Dec 17, 2020 | 82.24 |
| Dec 16, 2020 | 82.14 |
| Dec 15, 2020 | 82.01 |
| Dec 14, 2020 | 81.91 |
| Dec 11, 2020 | 81.81 |
| Dec 10, 2020 | 81.71 |
| Dec 9, 2020 | 81.57 |
| Dec 8, 2020 | 81.43 |
| Dec 7, 2020 | 81.28 |
| Dec 4, 2020 | 81.11 |
| Dec 3, 2020 | 80.89 |
| Dec 2, 2020 | 80.74 |
| Dec 1, 2020 | 80.62 |
| Nov 30, 2020 | 80.57 |
| Nov 27, 2020 | 80.56 |
| Nov 25, 2020 | 80.53 |
| Nov 24, 2020 | 80.52 |
| Nov 23, 2020 | 80.47 |
| Nov 20, 2020 | 80.44 |
| Nov 19, 2020 | 80.38 |
| Nov 18, 2020 | 80.33 |
| Nov 17, 2020 | 80.32 |
| Nov 16, 2020 | 80.26 |
| Nov 13, 2020 | 80.29 |
| Nov 12, 2020 | 80.37 |
| Nov 11, 2020 | 80.51 |
| Nov 10, 2020 | 80.63 |
| Nov 9, 2020 | 80.72 |
| Nov 6, 2020 | 80.73 |
| Nov 5, 2020 | 80.84 |
| Nov 4, 2020 | 80.92 |
| Nov 3, 2020 | 81.01 |
| Nov 2, 2020 | 81.10 |
| Oct 30, 2020 | 81.22 |
| Oct 29, 2020 | 81.37 |
| Oct 28, 2020 | 81.49 |
| Oct 27, 2020 | 81.59 |
| Oct 26, 2020 | 81.63 |
| Oct 23, 2020 | 81.63 |
| Oct 22, 2020 | 81.61 |
| Oct 21, 2020 | 81.60 |
| Oct 20, 2020 | 81.46 |
| Oct 19, 2020 | 81.28 |
| Oct 16, 2020 | 81.14 |
| Oct 15, 2020 | 80.99 |
| Oct 14, 2020 | 80.84 |
| Oct 13, 2020 | 80.67 |
| Oct 12, 2020 | 80.55 |
| Oct 9, 2020 | 80.42 |
| Oct 8, 2020 | 80.32 |
| Oct 7, 2020 | 80.27 |
| Oct 6, 2020 | 80.19 |
| Oct 5, 2020 | 80.19 |
| Oct 2, 2020 | 80.15 |
| Oct 1, 2020 | 80.12 |
| Sep 30, 2020 | 80.10 |
| Sep 29, 2020 | 80.03 |
| Sep 28, 2020 | 79.95 |
| Sep 25, 2020 | 79.88 |
| Sep 24, 2020 | 79.77 |
| Sep 23, 2020 | 79.72 |
| Sep 22, 2020 | 79.63 |
| Sep 21, 2020 | 79.40 |
| Sep 18, 2020 | 79.12 |
| Sep 17, 2020 | 78.83 |
| Sep 16, 2020 | 78.53 |
| Sep 15, 2020 | 78.22 |
| Sep 14, 2020 | 77.95 |
| Sep 11, 2020 | 77.67 |
| Sep 10, 2020 | 77.42 |
| Sep 9, 2020 | 77.14 |
| Sep 8, 2020 | 76.81 |
| Sep 4, 2020 | 76.50 |
| Sep 3, 2020 | 76.19 |
| Sep 2, 2020 | 75.83 |
| Sep 1, 2020 | 75.49 |
| Aug 31, 2020 | 75.17 |
| Aug 28, 2020 | 74.86 |
| Aug 27, 2020 | 74.57 |
| Aug 26, 2020 | 74.30 |
| Aug 25, 2020 | 74.07 |
| Aug 24, 2020 | 73.84 |
| Aug 21, 2020 | 73.63 |
| Aug 20, 2020 | 73.41 |
| Aug 19, 2020 | 73.30 |
| Aug 18, 2020 | 73.22 |
| Aug 17, 2020 | 73.19 |
| Aug 14, 2020 | 73.11 |
| Aug 13, 2020 | 72.97 |
| Aug 12, 2020 | 72.87 |
| Aug 11, 2020 | 72.80 |
| Aug 10, 2020 | 72.75 |
| Aug 7, 2020 | 72.73 |
| Aug 6, 2020 | 72.67 |
| Aug 5, 2020 | 72.57 |
| Aug 4, 2020 | 72.45 |
| Aug 3, 2020 | 72.38 |
| Jul 31, 2020 | 72.28 |
| Jul 30, 2020 | 72.18 |
| Jul 29, 2020 | 72.04 |
| Jul 28, 2020 | 71.89 |
| Jul 27, 2020 | 71.76 |
| Jul 24, 2020 | 71.64 |
| Jul 23, 2020 | 71.50 |
| Jul 22, 2020 | 71.41 |
| Jul 21, 2020 | 71.35 |
| Jul 20, 2020 | 71.28 |
| Jul 17, 2020 | 71.24 |
| Jul 16, 2020 | 71.19 |
| Jul 15, 2020 | 71.18 |
| Jul 14, 2020 | 71.11 |
| Jul 13, 2020 | 71.08 |
| Jul 10, 2020 | 71.19 |
| Jul 9, 2020 | 71.29 |
| Jul 8, 2020 | 71.35 |
| Jul 7, 2020 | 71.44 |
| Jul 6, 2020 | 71.56 |
| Jul 2, 2020 | 71.64 |
| Jul 1, 2020 | 71.70 |
| Jun 30, 2020 | 71.76 |
| Jun 29, 2020 | 71.87 |
| Jun 26, 2020 | 72.04 |
| Jun 25, 2020 | 72.15 |
| Jun 24, 2020 | 72.22 |
| Jun 23, 2020 | 72.31 |
| Jun 22, 2020 | 72.27 |
| Jun 19, 2020 | 72.31 |
| Jun 18, 2020 | 72.29 |
| Jun 17, 2020 | 72.19 |
| Jun 16, 2020 | 72.09 |
| Jun 15, 2020 | 71.95 |
| Jun 12, 2020 | 71.80 |
| Jun 11, 2020 | 71.60 |
| Jun 10, 2020 | 71.49 |
| Jun 9, 2020 | 71.33 |
| Jun 8, 2020 | 71.15 |
| Jun 5, 2020 | 70.95 |
| Jun 4, 2020 | 70.73 |
| Jun 3, 2020 | 70.54 |
| Jun 2, 2020 | 70.10 |
| Jun 1, 2020 | 69.71 |
| May 29, 2020 | 69.43 |
| May 28, 2020 | 69.08 |
| May 27, 2020 | 68.78 |
| May 26, 2020 | 68.44 |
| May 22, 2020 | 68.23 |
| May 21, 2020 | 68.02 |
| May 20, 2020 | 67.88 |
| May 19, 2020 | 67.76 |
| May 18, 2020 | 67.60 |
| May 15, 2020 | 67.53 |
| May 14, 2020 | 67.50 |
| May 13, 2020 | 67.50 |
| May 12, 2020 | 67.46 |
| May 11, 2020 | 67.43 |
| May 8, 2020 | 67.30 |
| May 7, 2020 | 67.26 |
| May 6, 2020 | 67.29 |
| May 5, 2020 | 67.36 |
| May 4, 2020 | 67.43 |
| May 1, 2020 | 67.60 |
| Apr 30, 2020 | 67.76 |
| Apr 29, 2020 | 67.88 |
| Apr 28, 2020 | 67.95 |
| Apr 27, 2020 | 68.07 |
| Apr 24, 2020 | 68.11 |
| Apr 23, 2020 | 68.13 |
| Apr 22, 2020 | 68.20 |
| Apr 21, 2020 | 68.28 |
| Apr 20, 2020 | 68.39 |
| Apr 17, 2020 | 68.47 |
| Apr 16, 2020 | 68.49 |
| Apr 15, 2020 | 68.55 |
| Apr 14, 2020 | 68.58 |
| Apr 13, 2020 | 68.61 |
| Apr 9, 2020 | 68.78 |
| Apr 8, 2020 | 68.90 |
| Apr 7, 2020 | 69.07 |
| Apr 6, 2020 | 69.30 |
| Apr 3, 2020 | 69.53 |
| Apr 2, 2020 | 69.81 |
| Apr 1, 2020 | 70.20 |
| Mar 31, 2020 | 70.67 |
| Mar 30, 2020 | 71.00 |
| Mar 27, 2020 | 71.28 |
| Mar 26, 2020 | 71.54 |
| Mar 25, 2020 | 71.78 |
| Mar 24, 2020 | 72.07 |
| Mar 23, 2020 | 72.39 |
| Mar 20, 2020 | 72.90 |
| Mar 19, 2020 | 73.33 |
| Mar 18, 2020 | 73.68 |
| Mar 17, 2020 | 74.09 |
| Mar 16, 2020 | 74.46 |
| Mar 13, 2020 | 74.91 |
| Mar 12, 2020 | 75.23 |
| Mar 11, 2020 | 75.53 |
| Mar 10, 2020 | 75.78 |
| Mar 9, 2020 | 76.00 |
| Mar 6, 2020 | 76.29 |
| Mar 5, 2020 | 76.50 |
| Mar 4, 2020 | 76.69 |
| Mar 3, 2020 | 76.79 |
| Mar 2, 2020 | 76.97 |
| Feb 28, 2020 | 77.14 |
| Feb 27, 2020 | 77.34 |
| Feb 26, 2020 | 77.47 |
| Feb 25, 2020 | 77.53 |
| Feb 24, 2020 | 77.57 |
| Feb 21, 2020 | 77.59 |
| Feb 20, 2020 | 77.61 |
| Feb 19, 2020 | 77.65 |
| Feb 18, 2020 | 77.70 |
| Feb 14, 2020 | 77.81 |
| Feb 13, 2020 | 77.90 |
| Feb 12, 2020 | 78.01 |
| Feb 11, 2020 | 78.13 |
| Feb 10, 2020 | 78.23 |
| Feb 7, 2020 | 78.35 |
| Feb 6, 2020 | 78.43 |
| Feb 5, 2020 | 78.46 |
| Feb 4, 2020 | 78.53 |
| Feb 3, 2020 | 78.65 |
| Jan 31, 2020 | 78.81 |
| Jan 30, 2020 | 78.96 |
| Jan 29, 2020 | 79.04 |
| Jan 28, 2020 | 79.09 |
| Jan 27, 2020 | 79.15 |
| Jan 24, 2020 | 79.22 |
| Jan 23, 2020 | 79.25 |
| Jan 22, 2020 | 79.27 |
| Jan 21, 2020 | 79.22 |
| Jan 17, 2020 | 79.17 |
| Jan 16, 2020 | 79.13 |
| Jan 15, 2020 | 79.11 |
| Jan 14, 2020 | 79.11 |
| Jan 13, 2020 | 79.12 |
| Jan 10, 2020 | 79.16 |
| Jan 9, 2020 | 79.20 |
| Jan 8, 2020 | 79.22 |
| Jan 7, 2020 | 79.20 |
| Jan 6, 2020 | 79.17 |
| Jan 3, 2020 | 79.11 |
| Jan 2, 2020 | 79.05 |
| Dec 31, 2019 | 79.01 |
| Dec 30, 2019 | 78.97 |
| Dec 27, 2019 | 78.94 |
| Dec 26, 2019 | 78.89 |
| Dec 24, 2019 | 78.84 |
| Dec 23, 2019 | 78.78 |
| Dec 20, 2019 | 78.71 |
| Dec 19, 2019 | 78.64 |
| Dec 18, 2019 | 78.58 |
| Dec 17, 2019 | 78.47 |
| Dec 16, 2019 | 78.38 |
| Dec 13, 2019 | 78.34 |
| Dec 12, 2019 | 78.28 |
| Dec 11, 2019 | 78.18 |
| Dec 10, 2019 | 78.08 |
| Dec 9, 2019 | 78.01 |
| Dec 6, 2019 | 77.90 |
| Dec 5, 2019 | 77.79 |
| Dec 4, 2019 | 77.64 |
| Dec 3, 2019 | 77.46 |
| Dec 2, 2019 | 77.30 |
| Nov 29, 2019 | 77.14 |
| Nov 27, 2019 | 76.94 |
| Nov 26, 2019 | 76.75 |
| Nov 25, 2019 | 76.58 |
| Nov 22, 2019 | 76.38 |
| Nov 21, 2019 | 76.24 |
| Nov 20, 2019 | 76.09 |
| Nov 19, 2019 | 75.92 |
| Nov 18, 2019 | 75.75 |
| Nov 15, 2019 | 75.58 |
| Nov 14, 2019 | 75.45 |
| Nov 13, 2019 | 75.35 |
| Nov 12, 2019 | 75.20 |
| Nov 11, 2019 | 75.06 |
| Nov 8, 2019 | 74.97 |
| Nov 7, 2019 | 74.88 |
| Nov 6, 2019 | 74.76 |
| Nov 5, 2019 | 74.62 |
| Nov 4, 2019 | 74.51 |
| Nov 1, 2019 | 74.35 |
| Oct 31, 2019 | 74.22 |
| Oct 30, 2019 | 74.11 |
| Oct 29, 2019 | 74.00 |
| Oct 28, 2019 | 73.89 |
| Oct 25, 2019 | 73.77 |
| Oct 24, 2019 | 73.68 |
| Oct 23, 2019 | 73.58 |
| Oct 22, 2019 | 73.54 |
| Oct 21, 2019 | 73.50 |
| Oct 18, 2019 | 73.44 |
| Oct 17, 2019 | 73.37 |
| Oct 16, 2019 | 73.27 |
| Oct 15, 2019 | 73.18 |
| Oct 14, 2019 | 73.05 |
| Oct 11, 2019 | 72.97 |
| Oct 10, 2019 | 72.89 |
| Oct 9, 2019 | 72.80 |
| Oct 8, 2019 | 72.75 |
| Oct 7, 2019 | 72.73 |
| Oct 4, 2019 | 72.65 |
| Oct 3, 2019 | 72.54 |
| Oct 2, 2019 | 72.49 |
| Oct 1, 2019 | 72.35 |
| Sep 30, 2019 | 72.21 |
| Sep 27, 2019 | 72.04 |
| Sep 26, 2019 | 71.88 |
| Sep 25, 2019 | 71.67 |
| Sep 24, 2019 | 71.44 |
| Sep 23, 2019 | 71.25 |
| Sep 20, 2019 | 71.07 |
| Sep 19, 2019 | 70.90 |
| Sep 18, 2019 | 70.74 |
| Sep 17, 2019 | 70.56 |
| Sep 16, 2019 | 70.34 |
| Sep 13, 2019 | 70.16 |
| Sep 12, 2019 | 69.95 |
| Sep 11, 2019 | 69.71 |
| Sep 10, 2019 | 69.49 |
| Sep 9, 2019 | 69.27 |
| Sep 6, 2019 | 69.05 |
| Sep 5, 2019 | 68.79 |
| Sep 4, 2019 | 68.57 |
| Sep 3, 2019 | 68.38 |
| Aug 30, 2019 | 68.22 |
| Aug 29, 2019 | 68.02 |
| Aug 28, 2019 | 67.83 |
| Aug 27, 2019 | 67.64 |
| Aug 26, 2019 | 67.44 |
| Aug 23, 2019 | 67.23 |
| Aug 22, 2019 | 67.05 |
| Aug 21, 2019 | 66.84 |
| Aug 20, 2019 | 66.60 |
| Aug 19, 2019 | 66.35 |
| Aug 16, 2019 | 66.09 |
| Aug 15, 2019 | 65.83 |
| Aug 14, 2019 | 65.58 |
| Aug 13, 2019 | 65.31 |
| Aug 12, 2019 | 64.98 |
| Aug 9, 2019 | 64.68 |
| Aug 8, 2019 | 64.36 |
| Aug 7, 2019 | 64.03 |
| Aug 6, 2019 | 63.73 |
| Aug 5, 2019 | 63.45 |
| Aug 2, 2019 | 63.18 |
| Aug 1, 2019 | 62.90 |
| Jul 31, 2019 | 62.62 |
| Jul 30, 2019 | 62.35 |
| Jul 29, 2019 | 62.06 |
| Jul 26, 2019 | 61.80 |
| Jul 25, 2019 | 61.56 |
| Jul 24, 2019 | 61.34 |
| Jul 23, 2019 | 61.09 |
| Jul 22, 2019 | 61.00 |
| Jul 19, 2019 | 60.91 |
| Jul 18, 2019 | 60.80 |
| Jul 17, 2019 | 60.70 |
| Jul 16, 2019 | 60.66 |
| Jul 15, 2019 | 60.62 |
| Jul 12, 2019 | 60.54 |
| Jul 11, 2019 | 60.43 |
| Jul 10, 2019 | 60.30 |
| Jul 9, 2019 | 60.19 |
| Jul 8, 2019 | 60.10 |
| Jul 5, 2019 | 60.03 |
| Jul 3, 2019 | 59.96 |
| Jul 2, 2019 | 59.92 |
| Jul 1, 2019 | 59.88 |
| Jun 28, 2019 | 59.82 |
| Jun 27, 2019 | 59.78 |
| Jun 26, 2019 | 59.81 |
| Jun 25, 2019 | 59.82 |
| Jun 24, 2019 | 59.82 |
| Jun 21, 2019 | 59.81 |
| Jun 20, 2019 | 59.78 |
| Jun 19, 2019 | 59.76 |
| Jun 18, 2019 | 59.75 |
| Jun 17, 2019 | 59.74 |
| Jun 14, 2019 | 59.77 |
| Jun 13, 2019 | 59.82 |
| Jun 12, 2019 | 59.85 |
| Jun 11, 2019 | 59.89 |
| Jun 10, 2019 | 59.93 |
| Jun 7, 2019 | 59.95 |
| Jun 6, 2019 | 59.97 |
| Jun 5, 2019 | 60.04 |
| Jun 4, 2019 | 60.12 |
| Jun 3, 2019 | 60.22 |
| May 31, 2019 | 60.38 |
| May 30, 2019 | 60.50 |
| May 29, 2019 | 60.63 |
| May 28, 2019 | 60.79 |
| May 24, 2019 | 60.86 |
| May 23, 2019 | 60.92 |
| May 22, 2019 | 60.97 |
| May 21, 2019 | 60.99 |
| May 20, 2019 | 61.00 |
| May 17, 2019 | 60.97 |
| May 16, 2019 | 60.96 |
| May 15, 2019 | 60.92 |
| May 14, 2019 | 60.89 |
| May 13, 2019 | 60.84 |
| May 10, 2019 | 60.81 |
| May 9, 2019 | 60.73 |
| May 8, 2019 | 60.65 |
| May 7, 2019 | 60.58 |
| May 6, 2019 | 60.53 |
| May 3, 2019 | 60.46 |
| May 2, 2019 | 60.41 |
| May 1, 2019 | 60.40 |
| Apr 30, 2019 | 60.41 |
| Apr 29, 2019 | 60.42 |
| Apr 26, 2019 | 60.43 |
| Apr 25, 2019 | 60.43 |
| Apr 24, 2019 | 60.43 |
| Apr 23, 2019 | 60.40 |
| Apr 22, 2019 | 60.34 |
| Apr 18, 2019 | 60.29 |
| Apr 17, 2019 | 60.25 |
| Apr 16, 2019 | 60.20 |
| Apr 15, 2019 | 60.07 |
| Apr 12, 2019 | 59.93 |
| Apr 11, 2019 | 59.79 |
| Apr 10, 2019 | 59.65 |
| Apr 9, 2019 | 59.49 |
| Apr 8, 2019 | 59.35 |
| Apr 5, 2019 | 59.23 |
| Apr 4, 2019 | 59.10 |
| Apr 3, 2019 | 58.96 |
| Apr 2, 2019 | 58.81 |
| Apr 1, 2019 | 58.67 |
| Mar 29, 2019 | 58.46 |
| Mar 28, 2019 | 58.23 |
| Mar 27, 2019 | 58.05 |
| Mar 26, 2019 | 57.80 |
| Mar 25, 2019 | 57.55 |
| Mar 22, 2019 | 57.32 |
| Mar 21, 2019 | 57.09 |
| Mar 20, 2019 | 56.82 |
| Mar 19, 2019 | 56.56 |
| Mar 18, 2019 | 56.29 |
| Mar 15, 2019 | 55.98 |
| Mar 14, 2019 | 55.77 |
| Mar 13, 2019 | 55.61 |
| Mar 12, 2019 | 55.43 |
| Mar 11, 2019 | 55.26 |
| Mar 8, 2019 | 55.09 |
| Mar 7, 2019 | 54.89 |
| Mar 6, 2019 | 54.71 |
| Mar 5, 2019 | 54.56 |
| Mar 4, 2019 | 54.43 |
| Mar 1, 2019 | 54.33 |
| Feb 28, 2019 | 54.21 |
| Feb 27, 2019 | 54.14 |
| Feb 26, 2019 | 54.11 |
| Feb 25, 2019 | 54.08 |
| Feb 22, 2019 | 54.03 |
| Feb 21, 2019 | 53.96 |
| Feb 20, 2019 | 53.85 |
| Feb 19, 2019 | 53.76 |
| Feb 15, 2019 | 53.63 |
| Feb 14, 2019 | 53.53 |
| Feb 13, 2019 | 53.44 |
| Feb 12, 2019 | 53.35 |
| Feb 11, 2019 | 53.24 |
| Feb 8, 2019 | 53.12 |
| Feb 7, 2019 | 52.99 |
| Feb 6, 2019 | 52.84 |
| Feb 5, 2019 | 52.69 |
| Feb 4, 2019 | 52.55 |
| Feb 1, 2019 | 52.41 |
| Jan 31, 2019 | 52.32 |
| Jan 30, 2019 | 52.21 |
| Jan 29, 2019 | 52.08 |
| Jan 28, 2019 | 51.96 |
| Jan 25, 2019 | 51.82 |
| Jan 24, 2019 | 51.70 |
| Jan 23, 2019 | 51.62 |
| Jan 22, 2019 | 51.56 |
| Jan 18, 2019 | 51.45 |
| Jan 17, 2019 | 51.33 |
| Jan 16, 2019 | 51.29 |
| Jan 15, 2019 | 51.25 |
| Jan 14, 2019 | 51.16 |
| Jan 11, 2019 | 51.11 |
| Jan 10, 2019 | 51.02 |
| Jan 9, 2019 | 50.92 |
| Jan 8, 2019 | 50.85 |
| Jan 7, 2019 | 50.76 |
| Jan 4, 2019 | 50.75 |
| Jan 3, 2019 | 50.76 |
| Jan 2, 2019 | 50.77 |
| Dec 31, 2018 | 50.76 |
| Dec 28, 2018 | 50.73 |
| Dec 27, 2018 | 50.70 |
| Dec 26, 2018 | 50.65 |
| Dec 24, 2018 | 50.62 |
| Dec 21, 2018 | 50.62 |
| Dec 20, 2018 | 50.59 |
| Dec 19, 2018 | 50.59 |
| Dec 18, 2018 | 50.54 |
| Dec 17, 2018 | 50.52 |
| Dec 14, 2018 | 50.50 |
| Dec 13, 2018 | 50.47 |
| Dec 12, 2018 | 50.46 |
| Dec 11, 2018 | 50.51 |
| Dec 10, 2018 | 50.58 |
| Dec 7, 2018 | 50.65 |
| Dec 6, 2018 | 50.74 |
| Dec 4, 2018 | 50.77 |
| Dec 3, 2018 | 50.83 |
| Nov 30, 2018 | 50.76 |
| Nov 29, 2018 | 50.69 |
| Nov 28, 2018 | 50.60 |
| Nov 27, 2018 | 50.50 |
| Nov 26, 2018 | 50.44 |
| Nov 23, 2018 | 50.41 |
| Nov 21, 2018 | 50.40 |
| Nov 20, 2018 | 50.37 |
| Nov 19, 2018 | 50.34 |
| Nov 16, 2018 | 50.29 |
| Nov 15, 2018 | 50.19 |
| Nov 14, 2018 | 50.11 |
| Nov 13, 2018 | 50.05 |
| Nov 12, 2018 | 50.01 |
| Nov 9, 2018 | 49.98 |
| Nov 8, 2018 | 49.92 |
| Nov 7, 2018 | 49.83 |
| Nov 6, 2018 | 49.73 |
| Nov 5, 2018 | 49.65 |
| Nov 2, 2018 | 49.59 |
| Nov 1, 2018 | 49.52 |
| Oct 31, 2018 | 49.45 |
| Oct 30, 2018 | 49.40 |
| Oct 29, 2018 | 49.39 |
| Oct 26, 2018 | 49.39 |
| Oct 25, 2018 | 49.39 |
| Oct 24, 2018 | 49.35 |
| Oct 23, 2018 | 49.33 |
| Oct 22, 2018 | 49.25 |
| Oct 19, 2018 | 49.18 |
| Oct 18, 2018 | 49.14 |
| Oct 17, 2018 | 49.09 |
| Oct 16, 2018 | 49.05 |
| Oct 15, 2018 | 49.03 |
| Oct 12, 2018 | 49.05 |
| Oct 11, 2018 | 49.06 |
| Oct 10, 2018 | 49.08 |
| Oct 9, 2018 | 49.10 |
| Oct 8, 2018 | 49.06 |
| Oct 5, 2018 | 49.02 |
| Oct 4, 2018 | 49.05 |
| Oct 3, 2018 | 49.06 |
| Oct 2, 2018 | 49.04 |
| Oct 1, 2018 | 48.97 |
| Sep 28, 2018 | 48.85 |
| Sep 27, 2018 | 48.69 |
| Sep 26, 2018 | 48.55 |
| Sep 25, 2018 | 48.40 |
| Sep 24, 2018 | 48.26 |
| Sep 21, 2018 | 48.14 |
| Sep 20, 2018 | 48.10 |
| Sep 19, 2018 | 48.06 |
| Sep 18, 2018 | 48.04 |
| Sep 17, 2018 | 48.05 |
| Sep 14, 2018 | 48.06 |
| Sep 13, 2018 | 48.05 |
| Sep 12, 2018 | 48.05 |
| Sep 11, 2018 | 48.06 |
| Sep 10, 2018 | 48.07 |
| Sep 7, 2018 | 48.10 |
| Sep 6, 2018 | 48.12 |
| Sep 5, 2018 | 48.18 |
| Sep 4, 2018 | 48.25 |
| Aug 31, 2018 | 48.32 |
| Aug 30, 2018 | 48.37 |
| Aug 29, 2018 | 48.44 |
| Aug 28, 2018 | 48.51 |
| Aug 27, 2018 | 48.58 |
| Aug 24, 2018 | 48.66 |
| Aug 23, 2018 | 48.72 |
| Aug 22, 2018 | 48.80 |
| Aug 21, 2018 | 48.85 |
| Aug 20, 2018 | 48.89 |
| Aug 17, 2018 | 48.90 |
| Aug 16, 2018 | 48.91 |
| Aug 15, 2018 | 48.93 |
| Aug 14, 2018 | 48.96 |
| Aug 13, 2018 | 49.00 |
| Aug 10, 2018 | 49.03 |
| Aug 9, 2018 | 49.02 |
| Aug 8, 2018 | 49.01 |
| Aug 7, 2018 | 48.99 |
| Aug 6, 2018 | 48.94 |
| Aug 3, 2018 | 48.90 |
| Aug 2, 2018 | 48.85 |
| Aug 1, 2018 | 48.80 |
| Jul 31, 2018 | 48.76 |
| Jul 30, 2018 | 48.72 |
| Jul 27, 2018 | 48.68 |
| Jul 26, 2018 | 48.64 |
| Jul 25, 2018 | 48.52 |
| Jul 24, 2018 | 48.40 |
| Jul 23, 2018 | 48.31 |
| Jul 20, 2018 | 48.20 |
| Jul 19, 2018 | 48.08 |
| Jul 18, 2018 | 47.98 |
| Jul 17, 2018 | 47.89 |
| Jul 16, 2018 | 47.79 |
| Jul 13, 2018 | 47.70 |
| Jul 12, 2018 | 47.59 |
| Jul 11, 2018 | 47.49 |
| Jul 10, 2018 | 47.38 |
| Jul 9, 2018 | 47.26 |
| Jul 6, 2018 | 47.15 |
| Jul 5, 2018 | 47.03 |
| Jul 3, 2018 | 46.95 |
| Jul 2, 2018 | 46.89 |
| Jun 29, 2018 | 46.83 |
| Jun 28, 2018 | 46.78 |
| Jun 27, 2018 | 46.74 |
| Jun 26, 2018 | 46.70 |
| Jun 25, 2018 | 46.62 |
| Jun 22, 2018 | 46.54 |
| Jun 21, 2018 | 46.45 |
| Jun 20, 2018 | 46.35 |
| Jun 19, 2018 | 46.26 |
| Jun 18, 2018 | 46.15 |
| Jun 15, 2018 | 46.05 |
| Jun 14, 2018 | 45.97 |
| Jun 13, 2018 | 45.88 |
| Jun 12, 2018 | 45.78 |
| Jun 11, 2018 | 45.69 |
| Jun 8, 2018 | 45.65 |
| Jun 7, 2018 | 45.61 |
| Jun 6, 2018 | 45.58 |
| Jun 5, 2018 | 45.57 |
| Jun 4, 2018 | 45.53 |
| Jun 1, 2018 | 45.49 |
| May 31, 2018 | 45.47 |
| May 30, 2018 | 45.50 |
| May 29, 2018 | 45.51 |
| May 25, 2018 | 45.55 |
| May 24, 2018 | 45.59 |
| May 23, 2018 | 45.61 |
| May 22, 2018 | 45.62 |
| May 21, 2018 | 45.65 |
| May 18, 2018 | 45.66 |
| May 17, 2018 | 45.68 |
| May 16, 2018 | 45.69 |
| May 15, 2018 | 45.70 |
| May 14, 2018 | 45.70 |
| May 11, 2018 | 45.67 |
| May 10, 2018 | 45.64 |
| May 9, 2018 | 45.62 |
| May 8, 2018 | 45.62 |
| May 7, 2018 | 45.63 |
| May 4, 2018 | 45.63 |
| May 3, 2018 | 45.62 |
| May 2, 2018 | 45.63 |
| May 1, 2018 | 45.65 |
| Apr 30, 2018 | 45.66 |
| Apr 27, 2018 | 45.70 |
| Apr 26, 2018 | 45.71 |
| Apr 25, 2018 | 45.70 |
| Apr 24, 2018 | 45.68 |
| Apr 23, 2018 | 45.62 |
| Apr 20, 2018 | 45.53 |
| Apr 19, 2018 | 45.48 |
| Apr 18, 2018 | 45.41 |
| Apr 17, 2018 | 45.32 |
| Apr 16, 2018 | 45.27 |
| Apr 13, 2018 | 45.20 |
| Apr 12, 2018 | 45.12 |
| Apr 11, 2018 | 45.04 |
| Apr 10, 2018 | 44.97 |
| Apr 9, 2018 | 44.89 |
| Apr 6, 2018 | 44.81 |
| Apr 5, 2018 | 44.73 |
| Apr 4, 2018 | 44.62 |
| Apr 3, 2018 | 44.52 |
| Apr 2, 2018 | 44.44 |
| Mar 29, 2018 | 44.35 |
| Mar 28, 2018 | 44.22 |
| Mar 27, 2018 | 44.11 |
| Mar 26, 2018 | 43.99 |
| Mar 23, 2018 | 43.86 |
| Mar 22, 2018 | 43.75 |
| Mar 21, 2018 | 43.63 |
| Mar 20, 2018 | 43.49 |
| Mar 19, 2018 | 43.32 |
| Mar 16, 2018 | 43.16 |
| Mar 15, 2018 | 42.97 |
| Mar 14, 2018 | 42.78 |
| Mar 13, 2018 | 42.59 |
| Mar 12, 2018 | 42.41 |
| Mar 9, 2018 | 42.23 |
| Mar 8, 2018 | 42.05 |
| Mar 7, 2018 | 41.88 |
| Mar 6, 2018 | 41.72 |
| Mar 5, 2018 | 41.56 |
| Mar 2, 2018 | 41.41 |
| Mar 1, 2018 | 41.28 |
| Feb 28, 2018 | 41.16 |
| Feb 27, 2018 | 41.03 |
| Feb 26, 2018 | 40.90 |
| Feb 23, 2018 | 40.76 |
| Feb 22, 2018 | 40.64 |
| Feb 21, 2018 | 40.53 |
| Feb 20, 2018 | 40.42 |
| Feb 16, 2018 | 40.28 |
| Feb 15, 2018 | 40.14 |
| Feb 14, 2018 | 40.01 |
| Feb 13, 2018 | 39.91 |
| Feb 12, 2018 | 39.85 |
| Feb 9, 2018 | 39.78 |
| Feb 8, 2018 | 39.69 |
| Feb 7, 2018 | 39.60 |
| Feb 6, 2018 | 39.46 |
| Feb 5, 2018 | 39.34 |
| Feb 2, 2018 | 39.22 |
| Feb 1, 2018 | 39.06 |
| Jan 31, 2018 | 38.93 |
| Jan 30, 2018 | 38.80 |
| Jan 29, 2018 | 38.65 |
| Jan 26, 2018 | 38.51 |
| Jan 25, 2018 | 38.35 |
| Jan 24, 2018 | 38.20 |
| Jan 23, 2018 | 38.07 |
| Jan 22, 2018 | 37.94 |
| Jan 19, 2018 | 37.81 |
| Jan 18, 2018 | 37.67 |
| Jan 17, 2018 | 37.54 |
| Jan 16, 2018 | 37.42 |
| Jan 12, 2018 | 37.30 |
| Jan 11, 2018 | 37.17 |
| Jan 10, 2018 | 37.05 |
| Jan 9, 2018 | 36.94 |
| Jan 8, 2018 | 36.83 |
| Jan 5, 2018 | 36.73 |
| Jan 4, 2018 | 36.72 |
| Jan 3, 2018 | 36.71 |
| Jan 2, 2018 | 36.70 |
| Dec 29, 2017 | 36.71 |
| Dec 28, 2017 | 36.70 |
| Dec 27, 2017 | 36.67 |
| Dec 26, 2017 | 36.63 |
| Dec 22, 2017 | 36.61 |
| Dec 21, 2017 | 36.59 |
| Dec 20, 2017 | 36.57 |
| Dec 19, 2017 | 36.55 |
| Dec 18, 2017 | 36.52 |
| Dec 15, 2017 | 36.50 |
| Dec 14, 2017 | 36.48 |
| Dec 13, 2017 | 36.45 |
| Dec 12, 2017 | 36.40 |
| Dec 11, 2017 | 36.37 |
| Dec 8, 2017 | 36.31 |
| Dec 7, 2017 | 36.25 |
| Dec 6, 2017 | 36.19 |
| Dec 5, 2017 | 36.17 |
| Dec 4, 2017 | 36.16 |
| Dec 1, 2017 | 36.14 |
| Nov 30, 2017 | 36.10 |
| Nov 29, 2017 | 36.06 |
| Nov 28, 2017 | 36.02 |
| Nov 27, 2017 | 36.02 |
| Nov 24, 2017 | 36.05 |
| Nov 22, 2017 | 36.06 |
| Nov 21, 2017 | 36.08 |
| Nov 20, 2017 | 36.11 |
| Nov 17, 2017 | 36.17 |
| Nov 16, 2017 | 36.21 |
| Nov 15, 2017 | 36.24 |
| Nov 14, 2017 | 36.29 |
| Nov 13, 2017 | 36.34 |
| Nov 10, 2017 | 36.39 |
| Nov 9, 2017 | 36.46 |
| Nov 8, 2017 | 36.51 |
| Nov 7, 2017 | 36.55 |
| Nov 6, 2017 | 36.61 |
| Nov 3, 2017 | 36.67 |
| Nov 2, 2017 | 36.73 |
| Nov 1, 2017 | 36.81 |
| Oct 31, 2017 | 36.89 |
| Oct 30, 2017 | 36.97 |
| Oct 27, 2017 | 37.05 |
| Oct 26, 2017 | 37.13 |
| Oct 25, 2017 | 37.21 |
| Oct 24, 2017 | 37.28 |
| Oct 23, 2017 | 37.29 |
| Oct 20, 2017 | 37.30 |
| Oct 19, 2017 | 37.30 |
| Oct 18, 2017 | 37.33 |
| Oct 17, 2017 | 37.36 |
| Oct 16, 2017 | 37.41 |
| Oct 13, 2017 | 37.46 |
| Oct 12, 2017 | 37.51 |
| Oct 11, 2017 | 37.54 |
| Oct 10, 2017 | 37.57 |
| Oct 9, 2017 | 37.61 |
| Oct 6, 2017 | 37.64 |
| Oct 5, 2017 | 37.68 |
| Oct 4, 2017 | 37.70 |
| Oct 3, 2017 | 37.74 |
| Oct 2, 2017 | 37.80 |
| Sep 29, 2017 | 37.85 |
| Sep 28, 2017 | 37.92 |
| Sep 27, 2017 | 37.99 |
| Sep 26, 2017 | 38.03 |
| Sep 25, 2017 | 38.07 |
| Sep 22, 2017 | 38.11 |
| Sep 21, 2017 | 38.15 |
| Sep 20, 2017 | 38.20 |
| Sep 19, 2017 | 38.24 |
| Sep 18, 2017 | 38.29 |
| Sep 15, 2017 | 38.32 |
| Sep 14, 2017 | 38.35 |
| Sep 13, 2017 | 38.40 |
| Sep 12, 2017 | 38.44 |
| Sep 11, 2017 | 38.46 |
| Sep 8, 2017 | 38.48 |
| Sep 7, 2017 | 38.51 |
| Sep 6, 2017 | 38.55 |
| Sep 5, 2017 | 38.59 |
| Sep 1, 2017 | 38.64 |
| Aug 31, 2017 | 38.68 |
| Aug 30, 2017 | 38.71 |
| Aug 29, 2017 | 38.75 |
| Aug 28, 2017 | 38.79 |
| Aug 25, 2017 | 38.80 |
| Aug 24, 2017 | 38.83 |
| Aug 23, 2017 | 38.84 |
| Aug 22, 2017 | 38.86 |
| Aug 21, 2017 | 38.86 |
| Aug 18, 2017 | 38.87 |
| Aug 17, 2017 | 38.90 |
| Aug 16, 2017 | 38.93 |
| Aug 15, 2017 | 38.94 |
| Aug 14, 2017 | 38.96 |
| Aug 11, 2017 | 38.97 |
| Aug 10, 2017 | 38.99 |
| Aug 9, 2017 | 39.00 |
| Aug 8, 2017 | 38.98 |
| Aug 7, 2017 | 38.97 |
| Aug 4, 2017 | 38.96 |
| Aug 3, 2017 | 38.94 |
| Aug 2, 2017 | 38.92 |
| Aug 1, 2017 | 38.92 |
| Jul 31, 2017 | 38.91 |
| Jul 28, 2017 | 38.89 |
| Jul 27, 2017 | 38.86 |
| Jul 26, 2017 | 38.84 |
| Jul 25, 2017 | 38.83 |
| Jul 24, 2017 | 38.79 |
| Jul 21, 2017 | 38.75 |
| Jul 20, 2017 | 38.70 |
| Jul 19, 2017 | 38.63 |
| Jul 18, 2017 | 38.57 |
| Jul 17, 2017 | 38.54 |
| Jul 14, 2017 | 38.50 |
| Jul 13, 2017 | 38.45 |
| Jul 12, 2017 | 38.41 |
| Jul 11, 2017 | 38.35 |
| Jul 10, 2017 | 38.30 |
| Jul 7, 2017 | 38.25 |
| Jul 6, 2017 | 38.19 |
| Jul 5, 2017 | 38.07 |
| Jul 3, 2017 | 37.92 |
| Jun 30, 2017 | 37.79 |
| Jun 29, 2017 | 37.66 |
| Jun 28, 2017 | 37.52 |
| Jun 27, 2017 | 37.36 |
| Jun 26, 2017 | 37.22 |
| Jun 23, 2017 | 37.06 |
| Jun 22, 2017 | 36.88 |
| Jun 21, 2017 | 36.72 |
| Jun 20, 2017 | 36.56 |
| Jun 19, 2017 | 36.40 |
| Jun 16, 2017 | 36.23 |
| Jun 15, 2017 | 36.08 |
| Jun 14, 2017 | 35.94 |
| Jun 13, 2017 | 35.80 |
| Jun 12, 2017 | 35.66 |
| Jun 9, 2017 | 35.52 |
| Jun 8, 2017 | 35.38 |
| Jun 7, 2017 | 35.22 |
| Jun 6, 2017 | 35.07 |
| Jun 5, 2017 | 34.93 |
| Jun 2, 2017 | 34.78 |
| Jun 1, 2017 | 34.62 |
| May 31, 2017 | 34.46 |
| May 30, 2017 | 34.32 |
| May 26, 2017 | 34.18 |
| May 25, 2017 | 34.04 |
| May 24, 2017 | 33.90 |
| May 23, 2017 | 33.77 |
| May 22, 2017 | 33.64 |
| May 19, 2017 | 33.49 |
| May 18, 2017 | 33.36 |
| May 17, 2017 | 33.21 |
| May 16, 2017 | 33.07 |
| May 15, 2017 | 32.91 |
| May 12, 2017 | 32.77 |
| May 11, 2017 | 32.66 |
| May 10, 2017 | 32.55 |
| May 9, 2017 | 32.44 |
| May 8, 2017 | 32.34 |
| May 5, 2017 | 32.23 |
| May 4, 2017 | 32.13 |
| May 3, 2017 | 32.01 |
| May 2, 2017 | 31.90 |
| May 1, 2017 | 31.76 |
| Apr 28, 2017 | 31.63 |
| Apr 27, 2017 | 31.50 |
| Apr 26, 2017 | 31.37 |
| Apr 25, 2017 | 31.24 |
| Apr 24, 2017 | 31.18 |
| Apr 21, 2017 | 31.13 |
| Apr 20, 2017 | 31.09 |
| Apr 19, 2017 | 31.03 |
| Apr 18, 2017 | 30.99 |
| Apr 17, 2017 | 30.96 |
| Apr 13, 2017 | 30.92 |
| Apr 12, 2017 | 30.94 |
| Apr 11, 2017 | 30.96 |
| Apr 10, 2017 | 30.98 |
| Apr 7, 2017 | 31.00 |
| Apr 6, 2017 | 31.00 |
| Apr 5, 2017 | 31.02 |
| Apr 4, 2017 | 31.03 |
| Apr 3, 2017 | 31.04 |
| Mar 31, 2017 | 31.05 |
| Mar 30, 2017 | 31.07 |
| Mar 29, 2017 | 31.08 |
| Mar 28, 2017 | 31.09 |
| Mar 27, 2017 | 31.11 |
| Mar 24, 2017 | 31.12 |
| Mar 23, 2017 | 31.14 |
| Mar 22, 2017 | 31.18 |
| Mar 21, 2017 | 31.21 |
| Mar 20, 2017 | 31.24 |
| Mar 17, 2017 | 31.26 |
| Mar 16, 2017 | 31.27 |
| Mar 15, 2017 | 31.29 |
| Mar 14, 2017 | 31.29 |
| Mar 13, 2017 | 31.28 |
| Mar 10, 2017 | 31.28 |
| Mar 9, 2017 | 31.28 |
| Mar 8, 2017 | 31.28 |
| Mar 7, 2017 | 31.30 |
| Mar 6, 2017 | 31.30 |
| Mar 3, 2017 | 31.31 |
| Mar 2, 2017 | 31.30 |
| Mar 1, 2017 | 31.29 |
| Feb 28, 2017 | 31.27 |
| Feb 27, 2017 | 31.24 |
| Feb 24, 2017 | 31.20 |
| Feb 23, 2017 | 31.16 |
| Feb 22, 2017 | 31.13 |
| Feb 21, 2017 | 31.11 |
| Feb 17, 2017 | 31.05 |
| Feb 16, 2017 | 31.01 |
| Feb 15, 2017 | 30.96 |
| Feb 14, 2017 | 30.91 |
| Feb 13, 2017 | 30.86 |
| Feb 10, 2017 | 30.81 |
| Feb 9, 2017 | 30.77 |
| Feb 8, 2017 | 30.72 |
| Feb 7, 2017 | 30.69 |
| Feb 6, 2017 | 30.66 |
| Feb 3, 2017 | 30.63 |
| Feb 2, 2017 | 30.62 |
| Feb 1, 2017 | 30.62 |
| Jan 31, 2017 | 30.57 |
| Jan 30, 2017 | 30.52 |
| Jan 27, 2017 | 30.47 |
| Jan 26, 2017 | 30.40 |
| Jan 25, 2017 | 30.37 |
| Jan 24, 2017 | 30.35 |
| Jan 23, 2017 | 30.34 |
| Jan 20, 2017 | 30.32 |
| Jan 19, 2017 | 30.29 |
| Jan 18, 2017 | 30.24 |
| Jan 17, 2017 | 30.20 |
| Jan 13, 2017 | 30.15 |
| Jan 12, 2017 | 30.11 |
| Jan 11, 2017 | 30.10 |
| Jan 10, 2017 | 30.08 |
| Jan 9, 2017 | 30.03 |
| Jan 6, 2017 | 30.01 |
| Jan 5, 2017 | 30.12 |
| Jan 4, 2017 | 30.25 |
| Jan 3, 2017 | 30.39 |
| Dec 30, 2016 | 30.54 |
| Dec 29, 2016 | 30.70 |
| Dec 28, 2016 | 30.86 |
| Dec 27, 2016 | 31.02 |
| Dec 23, 2016 | 31.17 |
| Dec 22, 2016 | 31.34 |
| Dec 21, 2016 | 31.51 |
| Dec 20, 2016 | 31.69 |
| Dec 19, 2016 | 31.90 |
| Dec 16, 2016 | 32.09 |
| Dec 15, 2016 | 32.28 |
| Dec 14, 2016 | 32.47 |
| Dec 13, 2016 | 32.67 |
| Dec 12, 2016 | 32.87 |
| Dec 9, 2016 | 33.08 |
| Dec 8, 2016 | 33.27 |
| Dec 7, 2016 | 33.48 |
| Dec 6, 2016 | 33.73 |
| Dec 5, 2016 | 33.97 |
| Dec 2, 2016 | 34.22 |
| Dec 1, 2016 | 34.47 |
| Nov 30, 2016 | 34.72 |
| Nov 29, 2016 | 34.95 |
| Nov 28, 2016 | 35.17 |
| Nov 25, 2016 | 35.38 |
| Nov 23, 2016 | 35.59 |
| Nov 22, 2016 | 35.78 |
| Nov 21, 2016 | 35.97 |
| Nov 18, 2016 | 36.15 |
| Nov 17, 2016 | 36.32 |
| Nov 16, 2016 | 36.50 |
| Nov 15, 2016 | 36.68 |
| Nov 14, 2016 | 36.87 |
| Nov 11, 2016 | 37.07 |
| Nov 10, 2016 | 37.23 |
| Nov 9, 2016 | 37.38 |
| Nov 8, 2016 | 37.54 |
| Nov 7, 2016 | 37.70 |
| Nov 4, 2016 | 37.86 |
| Nov 3, 2016 | 38.03 |
| Nov 2, 2016 | 38.19 |
| Nov 1, 2016 | 38.38 |
| Oct 31, 2016 | 38.55 |
| Oct 28, 2016 | 38.70 |
| Oct 27, 2016 | 38.83 |
| Oct 26, 2016 | 38.96 |
| Oct 25, 2016 | 39.09 |
| Oct 24, 2016 | 39.09 |
| Oct 21, 2016 | 39.07 |
| Oct 20, 2016 | 39.04 |
| Oct 19, 2016 | 39.02 |
| Oct 18, 2016 | 38.99 |
| Oct 17, 2016 | 38.95 |
| Oct 14, 2016 | 38.94 |
| Oct 13, 2016 | 38.91 |
| Oct 12, 2016 | 38.88 |
| Oct 11, 2016 | 38.85 |
| Oct 10, 2016 | 38.82 |
| Oct 7, 2016 | 38.78 |
| Oct 6, 2016 | 38.73 |
| Oct 5, 2016 | 38.69 |
| Oct 4, 2016 | 38.62 |
| Oct 3, 2016 | 38.53 |
| Sep 30, 2016 | 38.44 |
| Sep 29, 2016 | 38.35 |
| Sep 28, 2016 | 38.26 |
| Sep 27, 2016 | 38.17 |
| Sep 26, 2016 | 38.06 |
| Sep 23, 2016 | 37.97 |
| Sep 22, 2016 | 37.89 |
| Sep 21, 2016 | 37.79 |
| Sep 20, 2016 | 37.71 |
| Sep 19, 2016 | 37.62 |
| Sep 16, 2016 | 37.54 |
| Sep 15, 2016 | 37.45 |
| Sep 14, 2016 | 37.36 |
| Sep 13, 2016 | 37.26 |
| Sep 12, 2016 | 37.16 |
| Sep 9, 2016 | 37.05 |
| Sep 8, 2016 | 36.93 |
| Sep 7, 2016 | 36.78 |
| Sep 6, 2016 | 36.64 |
| Sep 2, 2016 | 36.49 |
| Sep 1, 2016 | 36.38 |
| Aug 31, 2016 | 36.26 |
| Aug 30, 2016 | 36.15 |
| Aug 29, 2016 | 36.04 |
| Aug 26, 2016 | 35.93 |
| Aug 25, 2016 | 35.82 |
| Aug 24, 2016 | 35.71 |
| Aug 23, 2016 | 35.62 |
| Aug 22, 2016 | 35.51 |
| Aug 19, 2016 | 35.41 |
| Aug 18, 2016 | 35.30 |
| Aug 17, 2016 | 35.22 |
| Aug 16, 2016 | 35.15 |
| Aug 15, 2016 | 35.07 |
| Aug 12, 2016 | 34.99 |
| Aug 11, 2016 | 34.91 |
| Aug 10, 2016 | 34.82 |
| Aug 9, 2016 | 34.71 |
| Aug 8, 2016 | 34.62 |
| Aug 5, 2016 | 34.54 |
| Aug 4, 2016 | 34.45 |
| Aug 3, 2016 | 34.37 |
| Aug 2, 2016 | 34.28 |
| Aug 1, 2016 | 34.19 |
| Jul 29, 2016 | 34.08 |
| Jul 28, 2016 | 33.98 |
| Jul 27, 2016 | 33.90 |
| Jul 26, 2016 | 33.83 |
| Jul 25, 2016 | 33.79 |
| Jul 22, 2016 | 33.79 |
| Jul 21, 2016 | 33.78 |
| Jul 20, 2016 | 33.78 |
| Jul 19, 2016 | 33.78 |
| Jul 18, 2016 | 33.78 |
| Jul 15, 2016 | 33.77 |
| Jul 14, 2016 | 33.76 |
| Jul 13, 2016 | 33.75 |
| Jul 12, 2016 | 33.75 |
| Jul 11, 2016 | 33.75 |
| Jul 8, 2016 | 33.77 |
| Jul 7, 2016 | 33.80 |
| Jul 6, 2016 | 33.83 |
| Jul 5, 2016 | 33.86 |
| Jul 1, 2016 | 33.92 |
| Jun 30, 2016 | 33.98 |
| Jun 29, 2016 | 34.04 |
| Jun 28, 2016 | 34.10 |
| Jun 27, 2016 | 34.18 |
| Jun 24, 2016 | 34.26 |
| Jun 23, 2016 | 34.34 |
| Jun 22, 2016 | 34.40 |
| Jun 21, 2016 | 34.45 |
| Jun 20, 2016 | 34.50 |
| Jun 17, 2016 | 34.54 |
| Jun 16, 2016 | 34.58 |
| Jun 15, 2016 | 34.64 |
| Jun 14, 2016 | 34.68 |
| Jun 13, 2016 | 34.70 |
| Jun 10, 2016 | 34.63 |
| Jun 9, 2016 | 34.54 |
| Jun 8, 2016 | 34.45 |
| Jun 7, 2016 | 34.36 |
| Jun 6, 2016 | 34.26 |
| Jun 3, 2016 | 34.16 |
| Jun 2, 2016 | 34.06 |
| Jun 1, 2016 | 33.95 |
| May 31, 2016 | 33.86 |
| May 27, 2016 | 33.78 |
| May 26, 2016 | 33.67 |
| May 25, 2016 | 33.58 |
| May 24, 2016 | 33.49 |
| May 23, 2016 | 33.40 |
| May 20, 2016 | 33.32 |
| May 19, 2016 | 33.23 |
| May 18, 2016 | 33.15 |
| May 17, 2016 | 33.05 |
| May 16, 2016 | 32.96 |
| May 13, 2016 | 32.85 |
| May 12, 2016 | 32.75 |
| May 11, 2016 | 32.63 |
| May 10, 2016 | 32.52 |
| May 9, 2016 | 32.39 |
| May 6, 2016 | 32.26 |
| May 5, 2016 | 32.16 |
| May 4, 2016 | 32.04 |
| May 3, 2016 | 31.93 |
| May 2, 2016 | 31.81 |
| Apr 29, 2016 | 31.67 |
| Apr 28, 2016 | 31.54 |
| Apr 27, 2016 | 31.40 |
| Apr 26, 2016 | 31.23 |
| Apr 25, 2016 | 31.05 |
| Apr 22, 2016 | 30.86 |
| Apr 21, 2016 | 30.66 |
| Apr 20, 2016 | 30.45 |
| Apr 19, 2016 | 30.24 |
| Apr 18, 2016 | 30.08 |
| Apr 15, 2016 | 29.92 |
| Apr 14, 2016 | 29.77 |
| Apr 13, 2016 | 29.56 |
| Apr 12, 2016 | 29.36 |
| Apr 11, 2016 | 29.18 |
| Apr 8, 2016 | 28.98 |
| Apr 7, 2016 | 28.80 |
| Apr 6, 2016 | 28.64 |
| Apr 5, 2016 | 28.45 |
| Apr 4, 2016 | 28.29 |
| Apr 1, 2016 | 28.11 |
| Mar 31, 2016 | 28.01 |
| Mar 30, 2016 | 27.92 |
| Mar 29, 2016 | 27.83 |
| Mar 28, 2016 | 27.75 |
| Mar 24, 2016 | 27.67 |
| Mar 23, 2016 | 27.60 |
| Mar 22, 2016 | 27.54 |
| Mar 21, 2016 | 27.47 |
| Mar 18, 2016 | 27.42 |
| Mar 17, 2016 | 27.38 |
| Mar 16, 2016 | 27.35 |
| Mar 15, 2016 | 27.30 |
| Mar 14, 2016 | 27.26 |
| Mar 11, 2016 | 27.20 |
| Mar 10, 2016 | 27.14 |
| Mar 9, 2016 | 27.10 |
| Mar 8, 2016 | 27.06 |
| Mar 7, 2016 | 27.02 |
| Mar 4, 2016 | 26.96 |
| Mar 3, 2016 | 26.91 |
| Mar 2, 2016 | 26.85 |
| Mar 1, 2016 | 26.80 |
| Feb 29, 2016 | 26.76 |
| Feb 26, 2016 | 26.71 |
| Feb 25, 2016 | 26.66 |
| Feb 24, 2016 | 26.60 |
| Feb 23, 2016 | 26.56 |
| Feb 22, 2016 | 26.52 |
| Feb 19, 2016 | 26.47 |
| Feb 18, 2016 | 26.43 |
| Feb 17, 2016 | 26.40 |
| Feb 16, 2016 | 26.35 |
| Feb 12, 2016 | 26.33 |
| Feb 11, 2016 | 26.34 |
| Feb 10, 2016 | 26.35 |
| Feb 9, 2016 | 26.38 |
| Feb 8, 2016 | 26.41 |
| Feb 5, 2016 | 26.43 |
| Feb 4, 2016 | 26.42 |
| Feb 3, 2016 | 26.39 |
| Feb 2, 2016 | 26.36 |
| Feb 1, 2016 | 26.37 |
| Jan 29, 2016 | 26.36 |
| Jan 28, 2016 | 26.35 |
| Jan 27, 2016 | 26.36 |
| Jan 26, 2016 | 26.35 |
| Jan 25, 2016 | 26.34 |
| Jan 22, 2016 | 26.33 |
| Jan 21, 2016 | 26.33 |
| Jan 20, 2016 | 26.33 |
| Jan 19, 2016 | 26.36 |
| Jan 15, 2016 | 26.38 |
| Jan 14, 2016 | 26.41 |
| Jan 13, 2016 | 26.42 |
| Jan 12, 2016 | 26.45 |
| Jan 11, 2016 | 26.45 |
| Jan 8, 2016 | 26.45 |
| Jan 7, 2016 | 26.45 |
| Jan 6, 2016 | 26.42 |
| Jan 5, 2016 | 26.39 |
| Jan 4, 2016 | 26.35 |
| Dec 31, 2015 | 26.32 |
| Dec 30, 2015 | 26.30 |
| Dec 29, 2015 | 26.27 |
| Dec 28, 2015 | 26.24 |
| Dec 24, 2015 | 26.20 |
| Dec 23, 2015 | 26.16 |
| Dec 22, 2015 | 26.11 |
| Dec 21, 2015 | 26.08 |
| Dec 18, 2015 | 26.05 |
| Dec 17, 2015 | 26.01 |
| Dec 16, 2015 | 25.96 |
| Dec 15, 2015 | 25.90 |
| Dec 14, 2015 | 25.86 |
| Dec 11, 2015 | 25.84 |
| Dec 10, 2015 | 25.80 |
| Dec 9, 2015 | 25.73 |
| Dec 8, 2015 | 25.65 |
| Dec 7, 2015 | 25.56 |
| Dec 4, 2015 | 25.49 |
| Dec 3, 2015 | 25.41 |
| Dec 2, 2015 | 25.36 |
| Dec 1, 2015 | 25.29 |
| Nov 30, 2015 | 25.21 |
| Nov 27, 2015 | 25.15 |
| Nov 25, 2015 | 25.07 |
| Nov 24, 2015 | 24.99 |
| Nov 23, 2015 | 24.93 |
| Nov 20, 2015 | 24.85 |
| Nov 19, 2015 | 24.79 |
| Nov 18, 2015 | 24.73 |
| Nov 17, 2015 | 24.67 |
| Nov 16, 2015 | 24.62 |
| Nov 13, 2015 | 24.55 |
| Nov 12, 2015 | 24.50 |
| Nov 11, 2015 | 24.45 |
| Nov 10, 2015 | 24.38 |
| Nov 9, 2015 | 24.33 |
| Nov 6, 2015 | 24.28 |
| Nov 5, 2015 | 24.25 |
| Nov 4, 2015 | 24.18 |
| Nov 3, 2015 | 24.12 |
| Nov 2, 2015 | 24.04 |
| Oct 30, 2015 | 23.98 |
| Oct 29, 2015 | 23.93 |
| Oct 28, 2015 | 23.90 |
| Oct 27, 2015 | 23.87 |
| Oct 26, 2015 | 23.85 |
| Oct 23, 2015 | 23.84 |
| Oct 22, 2015 | 23.82 |
| Oct 21, 2015 | 23.80 |
| Oct 20, 2015 | 23.79 |
| Oct 19, 2015 | 23.76 |
| Oct 16, 2015 | 23.74 |
| Oct 15, 2015 | 23.72 |
| Oct 14, 2015 | 23.73 |
| Oct 13, 2015 | 23.74 |
| Oct 12, 2015 | 23.76 |
| Oct 9, 2015 | 23.77 |
| Oct 8, 2015 | 23.79 |
| Oct 7, 2015 | 23.81 |
| Oct 6, 2015 | 23.85 |
| Oct 5, 2015 | 23.88 |
| Oct 2, 2015 | 23.90 |
| Oct 1, 2015 | 23.90 |
| Sep 30, 2015 | 23.93 |
| Sep 29, 2015 | 23.97 |
| Sep 28, 2015 | 24.03 |
| Sep 25, 2015 | 24.10 |
| Sep 24, 2015 | 24.15 |
| Sep 23, 2015 | 24.19 |
| Sep 22, 2015 | 24.23 |
| Sep 21, 2015 | 24.26 |
| Sep 18, 2015 | 24.28 |
| Sep 17, 2015 | 24.29 |
| Sep 16, 2015 | 24.29 |
| Sep 15, 2015 | 24.32 |
| Sep 14, 2015 | 24.33 |
| Sep 11, 2015 | 24.34 |
| Sep 10, 2015 | 24.36 |
| Sep 9, 2015 | 24.37 |
| Sep 8, 2015 | 24.39 |
| Sep 4, 2015 | 24.41 |
| Sep 3, 2015 | 24.44 |
| Sep 2, 2015 | 24.46 |
| Sep 1, 2015 | 24.47 |
| Aug 31, 2015 | 24.50 |
| Aug 28, 2015 | 24.52 |
| Aug 27, 2015 | 24.52 |
| Aug 26, 2015 | 24.51 |
| Aug 25, 2015 | 24.50 |
| Aug 24, 2015 | 24.50 |
| Aug 21, 2015 | 24.49 |
| Aug 20, 2015 | 24.48 |
| Aug 19, 2015 | 24.45 |
| Aug 18, 2015 | 24.41 |
| Aug 17, 2015 | 24.37 |
| Aug 14, 2015 | 24.33 |
| Aug 13, 2015 | 24.29 |
| Aug 12, 2015 | 24.25 |
| Aug 11, 2015 | 24.21 |
| Aug 10, 2015 | 24.17 |
| Aug 7, 2015 | 24.12 |
| Aug 6, 2015 | 24.08 |
| Aug 5, 2015 | 24.03 |
| Aug 4, 2015 | 23.96 |
| Aug 3, 2015 | 23.90 |
| Jul 31, 2015 | 23.83 |
| Jul 30, 2015 | 23.77 |
| Jul 29, 2015 | 23.69 |
| Jul 28, 2015 | 23.62 |
| Jul 27, 2015 | 23.54 |
| Jul 24, 2015 | 23.46 |
| Jul 23, 2015 | 23.38 |
| Jul 22, 2015 | 23.29 |
| Jul 21, 2015 | 23.19 |
| Jul 20, 2015 | 23.09 |
| Jul 17, 2015 | 22.99 |
| Jul 16, 2015 | 22.89 |
| Jul 15, 2015 | 22.79 |
| Jul 14, 2015 | 22.71 |
| Jul 13, 2015 | 22.62 |
| Jul 10, 2015 | 22.54 |
| Jul 9, 2015 | 22.48 |
| Jul 8, 2015 | 22.43 |
| Jul 7, 2015 | 22.39 |
| Jul 6, 2015 | 22.36 |
| Jul 2, 2015 | 22.35 |
| Jul 1, 2015 | 22.34 |
| Jun 30, 2015 | 22.33 |
| Jun 29, 2015 | 22.33 |
| Jun 26, 2015 | 22.32 |
| Jun 25, 2015 | 22.31 |
| Jun 24, 2015 | 22.30 |
| Jun 23, 2015 | 22.30 |
| Jun 22, 2015 | 22.29 |
| Jun 19, 2015 | 22.28 |
| Jun 18, 2015 | 22.26 |
| Jun 17, 2015 | 22.24 |
| Jun 16, 2015 | 22.23 |
| Jun 15, 2015 | 22.24 |
| Jun 12, 2015 | 22.26 |
| Jun 11, 2015 | 22.28 |
| Jun 10, 2015 | 22.31 |
| Jun 9, 2015 | 22.34 |
| Jun 8, 2015 | 22.37 |
| Jun 5, 2015 | 22.40 |
| Jun 4, 2015 | 22.43 |
| Jun 3, 2015 | 22.48 |
| Jun 2, 2015 | 22.53 |
| Jun 1, 2015 | 22.58 |
| May 29, 2015 | 22.64 |
| May 28, 2015 | 22.69 |
| May 27, 2015 | 22.75 |
| May 26, 2015 | 22.81 |
| May 22, 2015 | 22.84 |
| May 21, 2015 | 22.86 |
| May 20, 2015 | 22.87 |
| May 19, 2015 | 22.87 |
| May 18, 2015 | 22.88 |
| May 15, 2015 | 22.88 |
| May 14, 2015 | 22.90 |
| May 13, 2015 | 22.92 |
| May 12, 2015 | 22.94 |
| May 11, 2015 | 22.95 |
| May 8, 2015 | 22.97 |
| May 7, 2015 | 23.00 |
| May 6, 2015 | 23.04 |
| May 5, 2015 | 23.07 |
| May 4, 2015 | 23.10 |
| May 1, 2015 | 23.13 |
| Apr 30, 2015 | 23.15 |
| Apr 29, 2015 | 23.17 |
| Apr 28, 2015 | 23.18 |
| Apr 27, 2015 | 23.20 |
| Apr 24, 2015 | 23.20 |
| Apr 23, 2015 | 23.18 |
| Apr 22, 2015 | 23.14 |
| Apr 21, 2015 | 23.10 |
| Apr 20, 2015 | 23.07 |
| Apr 17, 2015 | 23.05 |
| Apr 16, 2015 | 23.03 |
| Apr 15, 2015 | 22.98 |
| Apr 14, 2015 | 22.93 |
| Apr 13, 2015 | 22.87 |
| Apr 10, 2015 | 22.83 |
| Apr 9, 2015 | 22.78 |
| Apr 8, 2015 | 22.75 |
| Apr 7, 2015 | 22.72 |
| Apr 6, 2015 | 22.69 |
| Apr 2, 2015 | 22.66 |
| Apr 1, 2015 | 22.62 |
| Mar 31, 2015 | 22.58 |
| Mar 30, 2015 | 22.53 |
| Mar 27, 2015 | 22.48 |
| Mar 26, 2015 | 22.44 |
| Mar 25, 2015 | 22.42 |
| Mar 24, 2015 | 22.39 |
| Mar 23, 2015 | 22.35 |
| Mar 20, 2015 | 22.31 |
| Mar 19, 2015 | 22.25 |
| Mar 18, 2015 | 22.18 |
| Mar 17, 2015 | 22.11 |
| Mar 16, 2015 | 22.04 |
| Mar 13, 2015 | 21.97 |
| Mar 12, 2015 | 21.95 |
| Mar 11, 2015 | 21.92 |
| Mar 10, 2015 | 21.91 |
| Mar 9, 2015 | 21.90 |
| Mar 6, 2015 | 21.88 |
| Mar 5, 2015 | 21.88 |
| Mar 4, 2015 | 21.87 |
| Mar 3, 2015 | 21.86 |
| Mar 2, 2015 | 21.84 |
| Feb 27, 2015 | 21.81 |
| Feb 26, 2015 | 21.79 |
| Feb 25, 2015 | 21.77 |
| Feb 24, 2015 | 21.76 |
| Feb 23, 2015 | 21.75 |
| Feb 20, 2015 | 21.75 |
| Feb 19, 2015 | 21.74 |
| Feb 18, 2015 | 21.73 |
| Feb 17, 2015 | 21.71 |
| Feb 13, 2015 | 21.71 |
| Feb 12, 2015 | 21.70 |
| Feb 11, 2015 | 21.69 |
| Feb 10, 2015 | 21.69 |
| Feb 9, 2015 | 21.68 |
| Feb 6, 2015 | 21.68 |
| Feb 5, 2015 | 21.66 |
| Feb 4, 2015 | 21.63 |
| Feb 3, 2015 | 21.59 |
| Feb 2, 2015 | 21.59 |
| Jan 30, 2015 | 21.60 |
| Jan 29, 2015 | 21.60 |
| Jan 28, 2015 | 21.58 |
| Jan 27, 2015 | 21.57 |
| Jan 26, 2015 | 21.55 |
| Jan 23, 2015 | 21.53 |
| Jan 22, 2015 | 21.51 |
| Jan 21, 2015 | 21.49 |
| Jan 20, 2015 | 21.47 |
| Jan 16, 2015 | 21.45 |
| Jan 15, 2015 | 21.42 |
| Jan 14, 2015 | 21.39 |
| Jan 13, 2015 | 21.35 |
| Jan 12, 2015 | 21.31 |
| Jan 9, 2015 | 21.26 |
| Jan 8, 2015 | 21.21 |
| Jan 7, 2015 | 21.15 |
| Jan 6, 2015 | 21.11 |
| Jan 5, 2015 | 21.03 |
| Jan 2, 2015 | 20.96 |
| Dec 31, 2014 | 20.89 |
| Dec 30, 2014 | 20.80 |
| Dec 29, 2014 | 20.70 |
| Dec 26, 2014 | 20.60 |
| Dec 24, 2014 | 20.50 |
| Dec 23, 2014 | 20.40 |
| Dec 22, 2014 | 20.31 |
| Dec 19, 2014 | 20.22 |
| Dec 18, 2014 | 20.13 |
| Dec 17, 2014 | 20.05 |
| Dec 16, 2014 | 19.97 |
| Dec 15, 2014 | 19.91 |
| Dec 12, 2014 | 19.84 |
| Dec 11, 2014 | 19.76 |
| Dec 10, 2014 | 19.66 |
| Dec 9, 2014 | 19.57 |
| Dec 8, 2014 | 19.46 |
| Dec 5, 2014 | 19.37 |
| Dec 4, 2014 | 19.28 |
| Dec 3, 2014 | 19.19 |
| Dec 2, 2014 | 19.09 |
| Dec 1, 2014 | 19.00 |
| Nov 28, 2014 | 18.91 |
| Nov 26, 2014 | 18.83 |
| Nov 25, 2014 | 18.74 |
| Nov 24, 2014 | 18.65 |
| Nov 21, 2014 | 18.56 |
| Nov 20, 2014 | 18.48 |
| Nov 19, 2014 | 18.40 |
| Nov 18, 2014 | 18.32 |
| Nov 17, 2014 | 18.22 |
| Nov 14, 2014 | 18.13 |
| Nov 13, 2014 | 18.05 |
| Nov 12, 2014 | 17.96 |
| Nov 11, 2014 | 17.88 |
| Nov 10, 2014 | 17.79 |
| Nov 7, 2014 | 17.70 |
| Nov 6, 2014 | 17.62 |
| Nov 5, 2014 | 17.53 |
| Nov 4, 2014 | 17.46 |
| Nov 3, 2014 | 17.39 |
| Oct 31, 2014 | 17.32 |
| Oct 30, 2014 | 17.24 |
| Oct 29, 2014 | 17.17 |
| Oct 28, 2014 | 17.09 |
| Oct 27, 2014 | 17.02 |
| Oct 24, 2014 | 16.96 |
| Oct 23, 2014 | 16.89 |
| Oct 22, 2014 | 16.85 |
| Oct 21, 2014 | 16.82 |
| Oct 20, 2014 | 16.78 |
| Oct 17, 2014 | 16.76 |
| Oct 16, 2014 | 16.74 |
| Oct 15, 2014 | 16.73 |
| Oct 14, 2014 | 16.71 |
| Oct 13, 2014 | 16.68 |
| Oct 10, 2014 | 16.64 |
| Oct 9, 2014 | 16.60 |
| Oct 8, 2014 | 16.55 |
| Oct 7, 2014 | 16.48 |
| Oct 6, 2014 | 16.41 |
| Oct 3, 2014 | 16.34 |
| Oct 2, 2014 | 16.27 |
| Oct 1, 2014 | 16.20 |
| Sep 30, 2014 | 16.15 |
| Sep 29, 2014 | 16.09 |
| Sep 26, 2014 | 16.03 |
| Sep 25, 2014 | 15.97 |
| Sep 24, 2014 | 15.92 |
| Sep 23, 2014 | 15.86 |
| Sep 22, 2014 | 15.81 |
| Sep 19, 2014 | 15.75 |
| Sep 18, 2014 | 15.70 |
| Sep 17, 2014 | 15.65 |
| Sep 16, 2014 | 15.60 |
| Sep 15, 2014 | 15.55 |
| Sep 12, 2014 | 15.51 |
| Sep 11, 2014 | 15.47 |
| Sep 10, 2014 | 15.42 |
| Sep 9, 2014 | 15.37 |
| Sep 8, 2014 | 15.34 |
| Sep 5, 2014 | 15.29 |
| Sep 4, 2014 | 15.25 |
| Sep 3, 2014 | 15.20 |
| Sep 2, 2014 | 15.16 |
| Aug 29, 2014 | 15.12 |
| Aug 28, 2014 | 15.07 |
| Aug 27, 2014 | 15.02 |
| Aug 26, 2014 | 14.97 |
| Aug 25, 2014 | 14.90 |
| Aug 22, 2014 | 14.83 |
| Aug 21, 2014 | 14.77 |
| Aug 20, 2014 | 14.71 |
| Aug 19, 2014 | 14.66 |
| Aug 18, 2014 | 14.60 |
| Aug 15, 2014 | 14.54 |
| Aug 14, 2014 | 14.49 |
| Aug 13, 2014 | 14.44 |
| Aug 12, 2014 | 14.39 |
| Aug 11, 2014 | 14.34 |
| Aug 8, 2014 | 14.29 |
| Aug 7, 2014 | 14.25 |
| Aug 6, 2014 | 14.20 |
| Aug 5, 2014 | 14.15 |
| Aug 4, 2014 | 14.11 |
| Aug 1, 2014 | 14.07 |
| Jul 31, 2014 | 14.04 |
| Jul 30, 2014 | 14.03 |
| Jul 29, 2014 | 14.00 |
| Jul 28, 2014 | 14.01 |
| Jul 25, 2014 | 14.01 |
| Jul 24, 2014 | 14.02 |
| Jul 23, 2014 | 14.02 |
| Jul 22, 2014 | 14.02 |
| Jul 21, 2014 | 14.02 |
| Jul 18, 2014 | 14.02 |
| Jul 17, 2014 | 14.01 |
| Jul 16, 2014 | 14.00 |
| Jul 15, 2014 | 14.00 |
| Jul 14, 2014 | 13.98 |
| Jul 11, 2014 | 13.96 |
| Jul 10, 2014 | 13.94 |
| Jul 9, 2014 | 13.92 |
| Jul 8, 2014 | 13.90 |
| Jul 7, 2014 | 13.88 |
| Jul 3, 2014 | 13.85 |
| Jul 2, 2014 | 13.82 |
| Jul 1, 2014 | 13.80 |
| Jun 30, 2014 | 13.77 |
| Jun 27, 2014 | 13.76 |
| Jun 26, 2014 | 13.73 |
| Jun 25, 2014 | 13.71 |
| Jun 24, 2014 | 13.70 |
| Jun 23, 2014 | 13.66 |
| Jun 20, 2014 | 13.63 |
| Jun 19, 2014 | 13.59 |
| Jun 18, 2014 | 13.56 |
| Jun 17, 2014 | 13.53 |
| Jun 16, 2014 | 13.50 |
| Jun 13, 2014 | 13.49 |
| Jun 12, 2014 | 13.48 |
| Jun 11, 2014 | 13.46 |
| Jun 10, 2014 | 13.43 |
| Jun 9, 2014 | 13.40 |
| Jun 6, 2014 | 13.37 |
| Jun 5, 2014 | 13.35 |
| Jun 4, 2014 | 13.32 |
| Jun 3, 2014 | 13.29 |
| Jun 2, 2014 | 13.26 |
| May 30, 2014 | 13.23 |
| May 29, 2014 | 13.21 |
| May 28, 2014 | 13.18 |
| May 27, 2014 | 13.16 |
| May 23, 2014 | 13.13 |
| May 22, 2014 | 13.10 |
| May 21, 2014 | 13.08 |
| May 20, 2014 | 13.04 |
| May 19, 2014 | 13.00 |
| May 16, 2014 | 12.95 |
| May 15, 2014 | 12.90 |
| May 14, 2014 | 12.86 |
| May 13, 2014 | 12.81 |
| May 12, 2014 | 12.75 |
| May 9, 2014 | 12.70 |
| May 8, 2014 | 12.64 |
| May 7, 2014 | 12.59 |
| May 6, 2014 | 12.53 |
| May 5, 2014 | 12.48 |
| May 2, 2014 | 12.43 |
| May 1, 2014 | 12.38 |
| Apr 30, 2014 | 12.33 |
| Apr 29, 2014 | 12.29 |
| Apr 28, 2014 | 12.24 |
| Apr 25, 2014 | 12.19 |
| Apr 24, 2014 | 12.15 |
| Apr 23, 2014 | 12.10 |
| Apr 22, 2014 | 12.06 |
| Apr 21, 2014 | 12.02 |
| Apr 17, 2014 | 11.98 |
| Apr 16, 2014 | 11.93 |
| Apr 15, 2014 | 11.88 |
| Apr 14, 2014 | 11.82 |
| Apr 11, 2014 | 11.77 |
| Apr 10, 2014 | 11.75 |
| Apr 9, 2014 | 11.71 |
| Apr 8, 2014 | 11.69 |
| Apr 7, 2014 | 11.66 |
| Apr 4, 2014 | 11.64 |
| Apr 3, 2014 | 11.62 |
| Apr 2, 2014 | 11.60 |
| Apr 1, 2014 | 11.58 |
| Mar 31, 2014 | 11.56 |
| Mar 28, 2014 | 11.56 |
| Mar 27, 2014 | 11.56 |
| Mar 26, 2014 | 11.56 |
| Mar 25, 2014 | 11.54 |
| Mar 24, 2014 | 11.53 |
| Mar 21, 2014 | 11.52 |
| Mar 20, 2014 | 11.50 |
| Mar 19, 2014 | 11.48 |
| Mar 18, 2014 | 11.46 |
| Mar 17, 2014 | 11.44 |
| Mar 14, 2014 | 11.42 |
| Mar 13, 2014 | 11.40 |
| Mar 12, 2014 | 11.38 |
| Mar 11, 2014 | 11.35 |
| Mar 10, 2014 | 11.32 |
| Mar 7, 2014 | 11.30 |
| Mar 6, 2014 | 11.28 |
| Mar 5, 2014 | 11.25 |
| Mar 4, 2014 | 11.23 |
| Mar 3, 2014 | 11.20 |
| Feb 28, 2014 | 11.18 |
| Feb 27, 2014 | 11.16 |
| Feb 26, 2014 | 11.14 |
| Feb 25, 2014 | 11.12 |
| Feb 24, 2014 | 11.10 |
| Feb 21, 2014 | 11.08 |
| Feb 20, 2014 | 11.06 |
| Feb 19, 2014 | 11.05 |
| Feb 18, 2014 | 11.04 |
| Feb 14, 2014 | 11.04 |
| Feb 13, 2014 | 11.03 |
| Feb 12, 2014 | 11.02 |
| Feb 11, 2014 | 11.02 |
| Feb 10, 2014 | 11.01 |
| Feb 7, 2014 | 11.00 |
| Feb 6, 2014 | 11.00 |
| Feb 5, 2014 | 10.99 |
| Feb 4, 2014 | 10.99 |
| Feb 3, 2014 | 10.98 |
| Jan 31, 2014 | 10.98 |
| Jan 30, 2014 | 10.97 |
| Jan 29, 2014 | 10.97 |
| Jan 28, 2014 | 10.96 |
| Jan 27, 2014 | 10.96 |
| Jan 24, 2014 | 10.95 |
| Jan 23, 2014 | 10.93 |
| Jan 22, 2014 | 10.92 |
| Jan 21, 2014 | 10.90 |
| Jan 17, 2014 | 10.88 |
| Jan 16, 2014 | 10.86 |
| Jan 15, 2014 | 10.83 |
| Jan 14, 2014 | 10.80 |
| Jan 13, 2014 | 10.78 |
| Jan 10, 2014 | 10.77 |
| Jan 9, 2014 | 10.78 |
| Jan 8, 2014 | 10.80 |
| Jan 7, 2014 | 10.83 |
| Jan 6, 2014 | 10.86 |
| Jan 3, 2014 | 10.90 |
| Jan 2, 2014 | 10.94 |
| Dec 31, 2013 | 10.98 |
| Dec 30, 2013 | 11.02 |
| Dec 27, 2013 | 11.06 |
| Dec 26, 2013 | 11.09 |
| Dec 24, 2013 | 11.12 |
| Dec 23, 2013 | 11.15 |
| Dec 20, 2013 | 11.18 |
| Dec 19, 2013 | 11.21 |
| Dec 18, 2013 | 11.24 |
| Dec 17, 2013 | 11.27 |
| Dec 16, 2013 | 11.30 |
| Dec 13, 2013 | 11.33 |
| Dec 12, 2013 | 11.37 |
| Dec 11, 2013 | 11.40 |
| Dec 10, 2013 | 11.44 |
| Dec 9, 2013 | 11.46 |
| Dec 6, 2013 | 11.48 |
| Dec 5, 2013 | 11.49 |
| Dec 4, 2013 | 11.50 |
| Dec 3, 2013 | 11.51 |
| Dec 2, 2013 | 11.53 |
| Nov 29, 2013 | 11.54 |
| Nov 27, 2013 | 11.56 |
| Nov 26, 2013 | 11.58 |
| Nov 25, 2013 | 11.60 |
| Nov 22, 2013 | 11.63 |
| Nov 21, 2013 | 11.65 |
| Nov 20, 2013 | 11.67 |
| Nov 19, 2013 | 11.70 |
| Nov 18, 2013 | 11.73 |
| Nov 15, 2013 | 11.76 |
| Nov 14, 2013 | 11.78 |
| Nov 13, 2013 | 11.81 |
| Nov 12, 2013 | 11.83 |
| Nov 11, 2013 | 11.85 |
| Nov 8, 2013 | 11.88 |
| Nov 7, 2013 | 11.90 |
| Nov 6, 2013 | 11.92 |
| Nov 5, 2013 | 11.95 |
| Nov 4, 2013 | 11.98 |
| Nov 1, 2013 | 12.02 |
| Oct 31, 2013 | 12.04 |
| Oct 30, 2013 | 12.06 |
| Oct 29, 2013 | 12.08 |
| Oct 28, 2013 | 12.08 |
| Oct 25, 2013 | 12.07 |
| Oct 24, 2013 | 12.05 |
| Oct 23, 2013 | 12.03 |
| Oct 22, 2013 | 12.01 |
| Oct 21, 2013 | 11.99 |
| Oct 18, 2013 | 11.97 |
| Oct 17, 2013 | 11.96 |
| Oct 16, 2013 | 11.94 |
| Oct 15, 2013 | 11.93 |
| Oct 14, 2013 | 11.92 |
| Oct 11, 2013 | 11.91 |
| Oct 10, 2013 | 11.91 |
| Oct 9, 2013 | 11.90 |
| Oct 8, 2013 | 11.90 |
| Oct 7, 2013 | 11.89 |
| Oct 4, 2013 | 11.89 |
| Oct 3, 2013 | 11.88 |
| Oct 2, 2013 | 11.87 |
| Oct 1, 2013 | 11.87 |
| Sep 30, 2013 | 11.87 |
| Sep 27, 2013 | 11.86 |
| Sep 26, 2013 | 11.86 |
| Sep 25, 2013 | 11.85 |
| Sep 24, 2013 | 11.84 |
| Sep 23, 2013 | 11.83 |
| Sep 20, 2013 | 11.83 |
| Sep 19, 2013 | 11.81 |
| Sep 18, 2013 | 11.80 |
| Sep 17, 2013 | 11.78 |
| Sep 16, 2013 | 11.76 |
| Sep 13, 2013 | 11.75 |
| Sep 12, 2013 | 11.73 |
| Sep 11, 2013 | 11.71 |
| Sep 10, 2013 | 11.69 |
| Sep 9, 2013 | 11.67 |
| Sep 6, 2013 | 11.66 |
| Sep 5, 2013 | 11.64 |
| Sep 4, 2013 | 11.62 |
| Sep 3, 2013 | 11.61 |
| Aug 30, 2013 | 11.59 |
| Aug 29, 2013 | 11.58 |
| Aug 28, 2013 | 11.58 |
| Aug 27, 2013 | 11.57 |
| Aug 26, 2013 | 11.57 |
| Aug 23, 2013 | 11.56 |
| Aug 22, 2013 | 11.56 |
| Aug 21, 2013 | 11.54 |
| Aug 20, 2013 | 11.53 |
| Aug 19, 2013 | 11.53 |
| Aug 16, 2013 | 11.52 |
| Aug 15, 2013 | 11.51 |
| Aug 14, 2013 | 11.50 |
| Aug 13, 2013 | 11.47 |
| Aug 12, 2013 | 11.45 |
| Aug 9, 2013 | 11.43 |
| Aug 8, 2013 | 11.41 |
| Aug 7, 2013 | 11.38 |
| Aug 6, 2013 | 11.35 |
| Aug 5, 2013 | 11.33 |
| Aug 2, 2013 | 11.31 |
| Aug 1, 2013 | 11.28 |
| Jul 31, 2013 | 11.26 |
| Jul 30, 2013 | 11.24 |
| Jul 29, 2013 | 11.23 |
| Jul 26, 2013 | 11.22 |
| Jul 25, 2013 | 11.22 |
| Jul 24, 2013 | 11.22 |
| Jul 23, 2013 | 11.21 |
| Jul 22, 2013 | 11.20 |
| Jul 19, 2013 | 11.19 |
| Jul 18, 2013 | 11.18 |
| Jul 17, 2013 | 11.17 |
| Jul 16, 2013 | 11.16 |
| Jul 15, 2013 | 11.15 |
| Jul 12, 2013 | 11.14 |
| Jul 11, 2013 | 11.12 |
| Jul 10, 2013 | 11.12 |
| Jul 9, 2013 | 11.11 |
| Jul 8, 2013 | 11.11 |
| Jul 5, 2013 | 11.10 |
| Jul 3, 2013 | 11.10 |
| Jul 2, 2013 | 11.16 |
| Jul 1, 2013 | 11.21 |
| Jun 28, 2013 | 11.27 |
| Jun 27, 2013 | 11.32 |
| Jun 26, 2013 | 11.38 |
| Jun 25, 2013 | 11.44 |
| Jun 24, 2013 | 11.49 |
| Jun 21, 2013 | 11.55 |
| Jun 20, 2013 | 11.61 |
| Jun 19, 2013 | 11.67 |
| Jun 18, 2013 | 11.72 |
| Jun 17, 2013 | 11.75 |
| Jun 14, 2013 | 11.79 |
| Jun 13, 2013 | 11.83 |
| Jun 12, 2013 | 11.87 |
| Jun 11, 2013 | 11.92 |
| Jun 10, 2013 | 11.97 |
| Jun 7, 2013 | 12.01 |
| Jun 6, 2013 | 12.06 |
| Jun 5, 2013 | 12.11 |
| Jun 4, 2013 | 12.16 |
| Jun 3, 2013 | 12.22 |
| May 31, 2013 | 12.27 |
| May 30, 2013 | 12.32 |
| May 29, 2013 | 12.36 |
| May 28, 2013 | 12.42 |
| May 24, 2013 | 12.48 |
| May 23, 2013 | 12.54 |
| May 22, 2013 | 12.61 |
| May 21, 2013 | 12.69 |
| May 20, 2013 | 12.77 |
| May 17, 2013 | 12.85 |
| May 16, 2013 | 12.92 |
| May 15, 2013 | 12.99 |
| May 14, 2013 | 13.04 |
| May 13, 2013 | 13.09 |
| May 10, 2013 | 13.15 |
| May 9, 2013 | 13.21 |
| May 8, 2013 | 13.28 |
| May 7, 2013 | 13.35 |
| May 6, 2013 | 13.43 |
| May 3, 2013 | 13.50 |
| May 2, 2013 | 13.58 |
| May 1, 2013 | 13.65 |
| Apr 30, 2013 | 13.73 |
| Apr 29, 2013 | 13.81 |
| Apr 26, 2013 | 13.88 |
| Apr 25, 2013 | 13.96 |
| Apr 24, 2013 | 14.03 |
| Apr 23, 2013 | 14.10 |
| Apr 22, 2013 | 14.12 |
| Apr 19, 2013 | 14.13 |
| Apr 18, 2013 | 14.14 |
| Apr 17, 2013 | 14.15 |
| Apr 16, 2013 | 14.18 |
| Apr 15, 2013 | 14.21 |
| Apr 12, 2013 | 14.23 |
| Apr 11, 2013 | 14.25 |
| Apr 10, 2013 | 14.27 |
| Apr 9, 2013 | 14.30 |
| Apr 8, 2013 | 14.32 |
| Apr 5, 2013 | 14.36 |
| Apr 4, 2013 | 14.39 |
| Apr 3, 2013 | 14.42 |
| Apr 2, 2013 | 14.46 |
| Apr 1, 2013 | 14.49 |
| Mar 28, 2013 | 14.52 |
| Mar 27, 2013 | 14.54 |
| Mar 26, 2013 | 14.57 |
| Mar 25, 2013 | 14.61 |
| Mar 22, 2013 | 14.64 |
| Mar 21, 2013 | 14.68 |
| Mar 20, 2013 | 14.71 |
| Mar 19, 2013 | 14.76 |
| Mar 18, 2013 | 14.81 |
| Mar 15, 2013 | 14.84 |
| Mar 14, 2013 | 14.88 |
| Mar 13, 2013 | 14.89 |
| Mar 12, 2013 | 14.90 |
| Mar 11, 2013 | 14.91 |
| Mar 8, 2013 | 14.92 |
| Mar 7, 2013 | 14.92 |
| Mar 6, 2013 | 14.93 |
| Mar 5, 2013 | 14.94 |
| Mar 4, 2013 | 14.96 |
| Mar 1, 2013 | 14.98 |
| Feb 28, 2013 | 15.00 |
| Feb 27, 2013 | 15.01 |
| Feb 26, 2013 | 15.03 |
| Feb 25, 2013 | 15.04 |
| Feb 22, 2013 | 15.06 |
| Feb 21, 2013 | 15.08 |
| Feb 20, 2013 | 15.09 |
| Feb 19, 2013 | 15.11 |
| Feb 15, 2013 | 15.12 |
| Feb 14, 2013 | 15.14 |
| Feb 13, 2013 | 15.14 |
| Feb 12, 2013 | 15.14 |
| Feb 11, 2013 | 15.13 |
| Feb 8, 2013 | 15.12 |
| Feb 7, 2013 | 15.11 |
| Feb 6, 2013 | 15.10 |
| Feb 5, 2013 | 15.10 |
| Feb 4, 2013 | 15.09 |
| Feb 1, 2013 | 15.06 |
| Jan 31, 2013 | 15.03 |
| Jan 30, 2013 | 15.02 |
| Jan 29, 2013 | 15.01 |
| Jan 28, 2013 | 14.99 |
| Jan 25, 2013 | 14.98 |
| Jan 24, 2013 | 14.96 |
| Jan 23, 2013 | 14.95 |
| Jan 22, 2013 | 14.94 |
| Jan 18, 2013 | 14.93 |
| Jan 17, 2013 | 14.91 |
| Jan 16, 2013 | 14.91 |
| Jan 15, 2013 | 14.89 |
| Jan 14, 2013 | 14.89 |
| Jan 11, 2013 | 14.87 |
| Jan 10, 2013 | 14.86 |
| Jan 9, 2013 | 14.84 |
| Jan 8, 2013 | 14.82 |
| Jan 7, 2013 | 14.79 |
| Jan 4, 2013 | 14.76 |
| Jan 3, 2013 | 14.74 |
| Jan 2, 2013 | 14.72 |
| Dec 31, 2012 | 14.71 |
| Dec 28, 2012 | 14.70 |
| Dec 27, 2012 | 14.70 |
| Dec 26, 2012 | 14.68 |
| Dec 24, 2012 | 14.67 |
| Dec 21, 2012 | 14.66 |
| Dec 20, 2012 | 14.63 |
| Dec 19, 2012 | 14.68 |
| Dec 18, 2012 | 14.74 |
| Dec 17, 2012 | 14.80 |
| Dec 14, 2012 | 14.85 |
| Dec 13, 2012 | 14.91 |
| Dec 12, 2012 | 14.97 |
| Dec 11, 2012 | 15.02 |
| Dec 10, 2012 | 15.07 |
| Dec 7, 2012 | 15.11 |
| Dec 6, 2012 | 15.15 |
| Dec 5, 2012 | 15.19 |
| Dec 4, 2012 | 15.25 |
| Dec 3, 2012 | 15.28 |
| Nov 30, 2012 | 15.34 |
| Nov 29, 2012 | 15.40 |
| Nov 28, 2012 | 15.47 |
| Nov 27, 2012 | 15.54 |
| Nov 26, 2012 | 15.61 |
| Nov 23, 2012 | 15.68 |
| Nov 21, 2012 | 15.75 |
| Nov 20, 2012 | 15.83 |
| Nov 19, 2012 | 15.90 |
| Nov 16, 2012 | 15.98 |
| Nov 15, 2012 | 16.04 |
| Nov 14, 2012 | 16.10 |
| Nov 13, 2012 | 16.15 |
| Nov 12, 2012 | 16.20 |
| Nov 9, 2012 | 16.25 |
| Nov 8, 2012 | 16.30 |
| Nov 7, 2012 | 16.34 |
| Nov 6, 2012 | 16.37 |
| Nov 5, 2012 | 16.41 |
| Nov 2, 2012 | 16.44 |
| Nov 1, 2012 | 16.48 |
| Oct 31, 2012 | 16.52 |
| Oct 26, 2012 | 16.56 |
| Oct 25, 2012 | 16.60 |
| Oct 24, 2012 | 16.64 |
| Oct 23, 2012 | 16.67 |
| Oct 22, 2012 | 16.72 |
| Oct 19, 2012 | 16.76 |
| Oct 18, 2012 | 16.80 |
| Oct 17, 2012 | 16.84 |
| Oct 16, 2012 | 16.89 |
| Oct 15, 2012 | 16.92 |
| Oct 12, 2012 | 16.97 |
| Oct 11, 2012 | 17.01 |
| Oct 10, 2012 | 17.06 |
| Oct 9, 2012 | 17.10 |
| Oct 8, 2012 | 17.17 |
| Oct 5, 2012 | 17.16 |
| Oct 4, 2012 | 17.14 |
| Oct 3, 2012 | 17.12 |
| Oct 2, 2012 | 17.09 |
| Oct 1, 2012 | 17.06 |
| Sep 28, 2012 | 17.04 |
| Sep 27, 2012 | 17.02 |
| Sep 26, 2012 | 17.01 |
| Sep 25, 2012 | 17.01 |
| Sep 24, 2012 | 17.00 |
| Sep 21, 2012 | 16.99 |
| Sep 20, 2012 | 16.98 |
| Sep 19, 2012 | 16.97 |
| Sep 18, 2012 | 16.96 |
| Sep 17, 2012 | 16.96 |
| Sep 14, 2012 | 16.95 |
| Sep 13, 2012 | 16.95 |
| Sep 12, 2012 | 16.95 |
| Sep 11, 2012 | 16.94 |
| Sep 10, 2012 | 16.93 |
| Sep 7, 2012 | 16.91 |
| Sep 6, 2012 | 16.89 |
| Sep 5, 2012 | 16.87 |
| Sep 4, 2012 | 16.86 |
| Aug 31, 2012 | 16.86 |
| Aug 30, 2012 | 16.85 |
| Aug 29, 2012 | 16.85 |
| Aug 28, 2012 | 16.85 |
| Aug 27, 2012 | 16.85 |
| Aug 24, 2012 | 16.84 |
| Aug 23, 2012 | 16.83 |
| Aug 22, 2012 | 16.80 |
| Aug 21, 2012 | 16.77 |
| Aug 20, 2012 | 16.73 |
| Aug 17, 2012 | 16.70 |
| Aug 16, 2012 | 16.65 |
| Aug 15, 2012 | 16.61 |
| Aug 14, 2012 | 16.58 |
| Aug 13, 2012 | 16.53 |
| Aug 10, 2012 | 16.49 |
| Aug 9, 2012 | 16.45 |
| Aug 8, 2012 | 16.40 |
| Aug 7, 2012 | 16.36 |
| Aug 6, 2012 | 16.32 |
| Aug 3, 2012 | 16.27 |
| Aug 2, 2012 | 16.22 |
| Aug 1, 2012 | 16.17 |
| Jul 31, 2012 | 16.11 |
| Jul 30, 2012 | 16.05 |
| Jul 27, 2012 | 15.98 |
| Jul 26, 2012 | 15.90 |
| Jul 25, 2012 | 15.84 |
| Jul 24, 2012 | 15.77 |
| Jul 23, 2012 | 15.72 |
| Jul 20, 2012 | 15.67 |
| Jul 19, 2012 | 15.62 |
| Jul 18, 2012 | 15.56 |
| Jul 17, 2012 | 15.50 |
| Jul 16, 2012 | 15.44 |
| Jul 13, 2012 | 15.39 |
| Jul 12, 2012 | 15.34 |
| Jul 11, 2012 | 15.29 |
| Jul 10, 2012 | 15.23 |
| Jul 9, 2012 | 15.16 |
| Jul 6, 2012 | 15.09 |
| Jul 5, 2012 | 15.03 |
| Jul 3, 2012 | 14.92 |
| Jul 2, 2012 | 14.82 |
| Jun 29, 2012 | 14.72 |
| Jun 28, 2012 | 14.62 |
| Jun 27, 2012 | 14.52 |
| Jun 26, 2012 | 14.42 |
| Jun 25, 2012 | 14.31 |
| Jun 22, 2012 | 14.20 |
| Jun 21, 2012 | 14.10 |
| Jun 20, 2012 | 14.01 |
| Jun 19, 2012 | 13.90 |
| Jun 18, 2012 | 13.80 |
| Jun 15, 2012 | 13.70 |
| Jun 14, 2012 | 13.62 |
| Jun 13, 2012 | 13.54 |
| Jun 12, 2012 | 13.48 |
| Jun 11, 2012 | 13.42 |
| Jun 8, 2012 | 13.37 |
| Jun 7, 2012 | 13.32 |
| Jun 6, 2012 | 13.28 |
| Jun 5, 2012 | 13.24 |
| Jun 4, 2012 | 13.19 |
| Jun 1, 2012 | 13.15 |
| May 31, 2012 | 13.10 |
| May 30, 2012 | 13.05 |
| May 29, 2012 | 13.00 |
| May 25, 2012 | 12.95 |
| May 24, 2012 | 12.89 |
| May 23, 2012 | 12.83 |
| May 22, 2012 | 12.78 |
| May 21, 2012 | 12.73 |
| May 18, 2012 | 12.68 |
| May 17, 2012 | 12.64 |
| May 16, 2012 | 12.59 |
| May 15, 2012 | 12.54 |
| May 14, 2012 | 12.50 |
| May 11, 2012 | 12.46 |
| May 10, 2012 | 12.42 |
| May 9, 2012 | 12.38 |
| May 8, 2012 | 12.34 |
| May 7, 2012 | 12.30 |
| May 4, 2012 | 12.26 |
| May 3, 2012 | 12.22 |
| May 2, 2012 | 12.19 |
| May 1, 2012 | 12.15 |
| Apr 30, 2012 | 12.12 |
| Apr 27, 2012 | 12.09 |
| Apr 26, 2012 | 12.07 |
| Apr 25, 2012 | 12.05 |
| Apr 24, 2012 | 12.02 |
| Apr 23, 2012 | 12.02 |
| Apr 20, 2012 | 12.02 |
| Apr 19, 2012 | 12.02 |
| Apr 18, 2012 | 12.03 |
| Apr 17, 2012 | 12.03 |
| Apr 16, 2012 | 12.03 |
| Apr 13, 2012 | 12.07 |
| Apr 12, 2012 | 12.11 |
| Apr 11, 2012 | 12.14 |
| Apr 10, 2012 | 12.17 |
| Apr 9, 2012 | 12.19 |
| Apr 5, 2012 | 12.22 |
| Apr 4, 2012 | 12.24 |
| Apr 3, 2012 | 12.26 |
| Apr 2, 2012 | 12.28 |
| Mar 30, 2012 | 12.30 |
| Mar 29, 2012 | 12.31 |
| Mar 28, 2012 | 12.33 |
| Mar 27, 2012 | 12.33 |
| Mar 26, 2012 | 12.32 |
| Mar 23, 2012 | 12.32 |
| Mar 22, 2012 | 12.33 |
| Mar 21, 2012 | 12.34 |
| Mar 20, 2012 | 12.34 |
| Mar 19, 2012 | 12.35 |
| Mar 16, 2012 | 12.35 |
| Mar 15, 2012 | 12.35 |
| Mar 14, 2012 | 12.36 |
| Mar 13, 2012 | 12.36 |
| Mar 12, 2012 | 12.37 |
| Mar 9, 2012 | 12.37 |
| Mar 8, 2012 | 12.38 |
| Mar 7, 2012 | 12.39 |
| Mar 6, 2012 | 12.39 |
| Mar 5, 2012 | 12.40 |
| Mar 2, 2012 | 12.40 |
| Mar 1, 2012 | 12.38 |
| Feb 29, 2012 | 12.37 |
| Feb 28, 2012 | 12.35 |
| Feb 27, 2012 | 12.32 |
| Feb 24, 2012 | 12.30 |
| Feb 23, 2012 | 12.28 |
| Feb 22, 2012 | 12.25 |
| Feb 21, 2012 | 12.21 |
| Feb 17, 2012 | 12.18 |
| Feb 16, 2012 | 12.14 |
| Feb 15, 2012 | 12.11 |
| Feb 14, 2012 | 12.07 |
| Feb 13, 2012 | 12.05 |
| Feb 10, 2012 | 12.02 |
| Feb 9, 2012 | 11.99 |
| Feb 8, 2012 | 11.95 |
| Feb 7, 2012 | 11.92 |
| Feb 6, 2012 | 11.88 |
| Feb 3, 2012 | 11.85 |
| Feb 2, 2012 | 11.82 |
| Feb 1, 2012 | 11.77 |
| Jan 31, 2012 | 11.71 |
| Jan 30, 2012 | 11.65 |
| Jan 27, 2012 | 11.62 |
| Jan 26, 2012 | 11.59 |
| Jan 25, 2012 | 11.56 |
| Jan 24, 2012 | 11.53 |
| Jan 23, 2012 | 11.50 |
| Jan 20, 2012 | 11.49 |
| Jan 19, 2012 | 11.49 |
| Jan 18, 2012 | 11.49 |
| Jan 17, 2012 | 11.48 |
| Jan 13, 2012 | 11.49 |
| Jan 12, 2012 | 11.49 |
| Jan 11, 2012 | 11.50 |
| Jan 10, 2012 | 11.50 |
| Jan 9, 2012 | 11.51 |
| Jan 6, 2012 | 11.51 |
| Jan 5, 2012 | 11.51 |
| Jan 4, 2012 | 11.52 |
| Jan 3, 2012 | 11.53 |
| Dec 30, 2011 | 11.53 |
| Dec 29, 2011 | 11.52 |
| Dec 28, 2011 | 11.52 |
| Dec 27, 2011 | 11.51 |
| Dec 23, 2011 | 11.51 |
| Dec 22, 2011 | 11.52 |
| Dec 21, 2011 | 11.52 |
| Dec 20, 2011 | 11.52 |
| Dec 19, 2011 | 11.53 |
| Dec 16, 2011 | 11.54 |
| Dec 15, 2011 | 11.55 |
| Dec 14, 2011 | 11.56 |
| Dec 13, 2011 | 11.58 |
| Dec 12, 2011 | 11.58 |
| Dec 9, 2011 | 11.59 |
| Dec 8, 2011 | 11.61 |
| Dec 7, 2011 | 11.65 |
| Dec 6, 2011 | 11.70 |
| Dec 5, 2011 | 11.73 |
| Dec 2, 2011 | 11.76 |
| Dec 1, 2011 | 11.80 |
| Nov 30, 2011 | 11.83 |
| Nov 29, 2011 | 11.87 |
| Nov 28, 2011 | 11.92 |
| Nov 25, 2011 | 11.96 |
| Nov 23, 2011 | 12.01 |
| Nov 22, 2011 | 12.05 |
| Nov 21, 2011 | 12.08 |
| Nov 18, 2011 | 12.10 |
| Nov 17, 2011 | 12.13 |
| Nov 16, 2011 | 12.16 |
| Nov 15, 2011 | 12.19 |
| Nov 14, 2011 | 12.21 |
| Nov 11, 2011 | 12.21 |
| Nov 10, 2011 | 12.23 |
| Nov 9, 2011 | 12.25 |
| Nov 8, 2011 | 12.26 |
| Nov 7, 2011 | 12.25 |
| Nov 4, 2011 | 12.24 |
| Nov 3, 2011 | 12.23 |
| Nov 2, 2011 | 12.21 |
| Nov 1, 2011 | 12.20 |
| Oct 31, 2011 | 12.18 |
| Oct 28, 2011 | 12.15 |
| Oct 27, 2011 | 12.12 |
| Oct 26, 2011 | 12.10 |
| Oct 25, 2011 | 12.09 |
| Oct 24, 2011 | 12.07 |
| Oct 21, 2011 | 12.05 |
| Oct 20, 2011 | 12.03 |
| Oct 19, 2011 | 12.00 |
| Oct 18, 2011 | 11.99 |
| Oct 17, 2011 | 11.97 |
| Oct 14, 2011 | 11.97 |
| Oct 13, 2011 | 11.96 |
| Oct 12, 2011 | 11.96 |
| Oct 11, 2011 | 11.96 |
| Oct 10, 2011 | 11.96 |
| Oct 7, 2011 | 11.95 |
| Oct 6, 2011 | 11.95 |
| Oct 5, 2011 | 11.96 |
| Oct 4, 2011 | 11.97 |
| Oct 3, 2011 | 11.99 |
| Sep 30, 2011 | 12.02 |
| Sep 29, 2011 | 12.06 |
| Sep 28, 2011 | 12.11 |
| Sep 27, 2011 | 12.16 |
| Sep 26, 2011 | 12.20 |
| Sep 23, 2011 | 12.24 |
| Sep 22, 2011 | 12.29 |
| Sep 21, 2011 | 12.34 |
| Sep 20, 2011 | 12.39 |
| Sep 19, 2011 | 12.43 |
| Sep 16, 2011 | 12.47 |
| Sep 15, 2011 | 12.52 |
| Sep 14, 2011 | 12.57 |
| Sep 13, 2011 | 12.62 |
| Sep 12, 2011 | 12.67 |
| Sep 9, 2011 | 12.72 |
| Sep 8, 2011 | 12.77 |
| Sep 7, 2011 | 12.81 |
| Sep 6, 2011 | 12.85 |
| Sep 2, 2011 | 12.89 |
| Sep 1, 2011 | 12.93 |
| Aug 31, 2011 | 12.96 |
| Aug 30, 2011 | 12.99 |
| Aug 29, 2011 | 13.02 |
| Aug 26, 2011 | 13.05 |
| Aug 25, 2011 | 13.08 |
| Aug 24, 2011 | 13.13 |
| Aug 23, 2011 | 13.17 |
| Aug 22, 2011 | 13.21 |
| Aug 19, 2011 | 13.27 |
| Aug 18, 2011 | 13.33 |
| Aug 17, 2011 | 13.39 |
| Aug 16, 2011 | 13.45 |
| Aug 15, 2011 | 13.51 |
| Aug 12, 2011 | 13.57 |
| Aug 11, 2011 | 13.63 |
| Aug 10, 2011 | 13.70 |
| Aug 9, 2011 | 13.78 |
| Aug 8, 2011 | 13.86 |
| Aug 5, 2011 | 13.94 |
| Aug 4, 2011 | 14.00 |
| Aug 3, 2011 | 14.07 |
| Aug 2, 2011 | 14.12 |
| Aug 1, 2011 | 14.18 |
| Jul 29, 2011 | 14.25 |
| Jul 28, 2011 | 14.31 |
| Jul 27, 2011 | 14.36 |
| Jul 26, 2011 | 14.42 |
| Jul 25, 2011 | 14.47 |
| Jul 22, 2011 | 14.52 |
| Jul 21, 2011 | 14.55 |
| Jul 20, 2011 | 14.57 |
| Jul 19, 2011 | 14.57 |
| Jul 18, 2011 | 14.57 |
| Jul 15, 2011 | 14.56 |
| Jul 14, 2011 | 14.55 |
| Jul 13, 2011 | 14.53 |
| Jul 12, 2011 | 14.52 |
| Jul 11, 2011 | 14.51 |
| Jul 8, 2011 | 14.49 |
| Jul 7, 2011 | 14.46 |
| Jul 6, 2011 | 14.44 |
| Jul 5, 2011 | 14.41 |
| Jul 1, 2011 | 14.39 |
| Jun 30, 2011 | 14.38 |
| Jun 29, 2011 | 14.36 |
| Jun 28, 2011 | 14.35 |
| Jun 27, 2011 | 14.35 |
| Jun 24, 2011 | 14.34 |
| Jun 23, 2011 | 14.34 |
| Jun 22, 2011 | 14.33 |
| Jun 21, 2011 | 14.33 |
| Jun 20, 2011 | 14.32 |
| Jun 17, 2011 | 14.32 |
| Jun 16, 2011 | 14.31 |
| Jun 15, 2011 | 14.31 |
| Jun 14, 2011 | 14.32 |
| Jun 13, 2011 | 14.32 |
| Jun 10, 2011 | 14.33 |
| Jun 9, 2011 | 14.34 |
| Jun 8, 2011 | 14.35 |
| Jun 7, 2011 | 14.36 |
| Jun 6, 2011 | 14.36 |
| Jun 3, 2011 | 14.36 |
| Jun 2, 2011 | 14.36 |
| Jun 1, 2011 | 14.35 |
| May 31, 2011 | 14.35 |
| May 27, 2011 | 14.35 |
| May 26, 2011 | 14.34 |
| May 25, 2011 | 14.34 |
| May 24, 2011 | 14.33 |
| May 23, 2011 | 14.33 |
| May 20, 2011 | 14.34 |
| May 19, 2011 | 14.34 |
| May 18, 2011 | 14.34 |
| May 17, 2011 | 14.34 |
| May 16, 2011 | 14.35 |
| May 13, 2011 | 14.35 |
| May 12, 2011 | 14.36 |
| May 11, 2011 | 14.36 |
| May 10, 2011 | 14.35 |
| May 9, 2011 | 14.33 |
| May 6, 2011 | 14.33 |
| May 5, 2011 | 14.32 |
| May 4, 2011 | 14.31 |
| May 3, 2011 | 14.32 |
| May 2, 2011 | 14.33 |
| Apr 29, 2011 | 14.34 |
| Apr 28, 2011 | 14.35 |
| Apr 27, 2011 | 14.36 |
| Apr 26, 2011 | 14.38 |
| Apr 25, 2011 | 14.40 |
| Apr 21, 2011 | 14.41 |
| Apr 20, 2011 | 14.43 |
| Apr 19, 2011 | 14.44 |
| Apr 18, 2011 | 14.46 |
| Apr 15, 2011 | 14.47 |
| Apr 14, 2011 | 14.48 |
| Apr 13, 2011 | 14.48 |
| Apr 12, 2011 | 14.49 |
| Apr 11, 2011 | 14.49 |
| Apr 8, 2011 | 14.49 |
| Apr 7, 2011 | 14.50 |
| Apr 6, 2011 | 14.51 |
| Apr 5, 2011 | 14.51 |
| Apr 4, 2011 | 14.51 |
| Apr 1, 2011 | 14.50 |
| Mar 31, 2011 | 14.50 |
| Mar 30, 2011 | 14.48 |
| Mar 29, 2011 | 14.47 |
| Mar 28, 2011 | 14.45 |
| Mar 25, 2011 | 14.43 |
| Mar 24, 2011 | 14.40 |
| Mar 23, 2011 | 14.38 |
| Mar 22, 2011 | 14.36 |
| Mar 21, 2011 | 14.33 |
| Mar 18, 2011 | 14.30 |
| Mar 17, 2011 | 14.28 |
| Mar 16, 2011 | 14.26 |
| Mar 15, 2011 | 14.23 |
| Mar 14, 2011 | 14.21 |
| Mar 11, 2011 | 14.19 |
| Mar 10, 2011 | 14.16 |
| Mar 9, 2011 | 14.14 |
| Mar 8, 2011 | 14.10 |
| Mar 7, 2011 | 14.07 |
| Mar 4, 2011 | 14.05 |
| Mar 3, 2011 | 14.03 |
| Mar 2, 2011 | 14.00 |
| Mar 1, 2011 | 13.99 |
| Feb 28, 2011 | 13.98 |
| Feb 25, 2011 | 13.97 |
| Feb 24, 2011 | 13.94 |
| Feb 23, 2011 | 13.91 |
| Feb 22, 2011 | 13.86 |
| Feb 18, 2011 | 13.81 |
| Feb 17, 2011 | 13.74 |
| Feb 16, 2011 | 13.67 |
| Feb 15, 2011 | 13.61 |
| Feb 14, 2011 | 13.54 |
| Feb 11, 2011 | 13.47 |
| Feb 10, 2011 | 13.40 |
| Feb 9, 2011 | 13.32 |
| Feb 8, 2011 | 13.25 |
| Feb 7, 2011 | 13.18 |
| Feb 4, 2011 | 13.11 |
| Feb 3, 2011 | 13.04 |
| Feb 2, 2011 | 12.98 |
| Feb 1, 2011 | 12.92 |
| Jan 31, 2011 | 12.85 |
| Jan 28, 2011 | 12.78 |
| Jan 27, 2011 | 12.72 |
| Jan 26, 2011 | 12.66 |
| Jan 25, 2011 | 12.59 |
| Jan 24, 2011 | 12.53 |
| Jan 21, 2011 | 12.47 |
| Jan 20, 2011 | 12.42 |
| Jan 19, 2011 | 12.36 |
| Jan 18, 2011 | 12.30 |
| Jan 14, 2011 | 12.24 |
| Jan 13, 2011 | 12.18 |
| Jan 12, 2011 | 12.13 |
| Jan 11, 2011 | 12.08 |
| Jan 10, 2011 | 12.02 |
| Jan 7, 2011 | 11.97 |
| Jan 6, 2011 | 11.92 |
| Jan 5, 2011 | 11.87 |
| Jan 4, 2011 | 11.83 |
| Jan 3, 2011 | 11.78 |
| Dec 31, 2010 | 11.74 |
| Dec 30, 2010 | 11.69 |
| Dec 29, 2010 | 11.64 |
| Dec 28, 2010 | 11.59 |
| Dec 27, 2010 | 11.54 |
| Dec 23, 2010 | 11.50 |
| Dec 22, 2010 | 11.45 |
| Dec 21, 2010 | 11.40 |
| Dec 20, 2010 | 11.35 |
| Dec 17, 2010 | 11.29 |
| Dec 16, 2010 | 11.24 |
| Dec 15, 2010 | 11.19 |
| Dec 14, 2010 | 11.14 |
| Dec 13, 2010 | 11.11 |
| Dec 10, 2010 | 11.08 |
| Dec 9, 2010 | 11.06 |
| Dec 8, 2010 | 11.05 |
| Dec 7, 2010 | 11.05 |
| Dec 6, 2010 | 11.05 |
| Dec 3, 2010 | 11.05 |
| Dec 2, 2010 | 11.04 |
| Dec 1, 2010 | 11.02 |
| Nov 30, 2010 | 10.99 |
| Nov 29, 2010 | 10.95 |
| Nov 26, 2010 | 10.91 |
| Nov 24, 2010 | 10.89 |
| Nov 23, 2010 | 10.86 |
| Nov 22, 2010 | 10.83 |
| Nov 19, 2010 | 10.80 |
| Nov 18, 2010 | 10.77 |
| Nov 17, 2010 | 10.75 |
| Nov 16, 2010 | 10.74 |
| Nov 15, 2010 | 10.73 |
| Nov 12, 2010 | 10.71 |
| Nov 11, 2010 | 10.69 |
| Nov 10, 2010 | 10.67 |
| Nov 9, 2010 | 10.64 |
| Nov 8, 2010 | 10.61 |
| Nov 5, 2010 | 10.59 |
| Nov 4, 2010 | 10.56 |
| Nov 3, 2010 | 10.53 |
| Nov 2, 2010 | 10.51 |
| Nov 1, 2010 | 10.49 |
| Oct 29, 2010 | 10.47 |
| Oct 28, 2010 | 10.45 |
| Oct 27, 2010 | 10.43 |
| Oct 26, 2010 | 10.41 |
| Oct 25, 2010 | 10.38 |
| Oct 22, 2010 | 10.36 |
| Oct 21, 2010 | 10.33 |
| Oct 20, 2010 | 10.30 |
| Oct 19, 2010 | 10.27 |
| Oct 18, 2010 | 10.25 |
| Oct 15, 2010 | 10.22 |
| Oct 14, 2010 | 10.19 |
| Oct 13, 2010 | 10.15 |
| Oct 12, 2010 | 10.12 |
| Oct 11, 2010 | 10.09 |
| Oct 8, 2010 | 10.06 |
| Oct 7, 2010 | 10.02 |
| Oct 6, 2010 | 9.99 |
| Oct 5, 2010 | 9.96 |
| Oct 4, 2010 | 9.93 |
| Oct 1, 2010 | 9.90 |
| Sep 30, 2010 | 9.87 |
| Sep 29, 2010 | 9.83 |
| Sep 28, 2010 | 9.79 |
| Sep 27, 2010 | 9.74 |
| Sep 24, 2010 | 9.70 |
| Sep 23, 2010 | 9.66 |
| Sep 22, 2010 | 9.62 |
| Sep 21, 2010 | 9.61 |
| Sep 20, 2010 | 9.59 |
| Sep 17, 2010 | 9.60 |
| Sep 16, 2010 | 9.60 |
| Sep 15, 2010 | 9.59 |
| Sep 14, 2010 | 9.59 |
| Sep 13, 2010 | 9.58 |
| Sep 10, 2010 | 9.57 |
| Sep 9, 2010 | 9.56 |
| Sep 8, 2010 | 9.54 |
| Sep 7, 2010 | 9.53 |
| Sep 3, 2010 | 9.50 |
| Sep 2, 2010 | 9.47 |
| Sep 1, 2010 | 9.45 |
| Aug 31, 2010 | 9.43 |
| Aug 30, 2010 | 9.42 |
| Aug 27, 2010 | 9.41 |
| Aug 26, 2010 | 9.40 |
| Aug 25, 2010 | 9.40 |
| Aug 24, 2010 | 9.39 |
| Aug 23, 2010 | 9.38 |
| Aug 20, 2010 | 9.36 |
| Aug 19, 2010 | 9.34 |
| Aug 18, 2010 | 9.33 |
| Aug 17, 2010 | 9.31 |
| Aug 16, 2010 | 9.29 |
| Aug 13, 2010 | 9.27 |
| Aug 12, 2010 | 9.26 |
| Aug 11, 2010 | 9.25 |
| Aug 10, 2010 | 9.23 |
| Aug 9, 2010 | 9.20 |
| Aug 6, 2010 | 9.18 |
| Aug 5, 2010 | 9.16 |
| Aug 4, 2010 | 9.13 |
| Aug 3, 2010 | 9.11 |
| Aug 2, 2010 | 9.08 |
| Jul 30, 2010 | 9.05 |
| Jul 29, 2010 | 9.02 |
| Jul 28, 2010 | 9.00 |
| Jul 27, 2010 | 8.97 |
| Jul 26, 2010 | 8.95 |
| Jul 23, 2010 | 8.92 |
| Jul 22, 2010 | 8.90 |
| Jul 21, 2010 | 8.87 |
| Jul 20, 2010 | 8.86 |
| Jul 19, 2010 | 8.84 |
| Jul 16, 2010 | 8.82 |
| Jul 15, 2010 | 8.81 |
| Jul 14, 2010 | 8.79 |
| Jul 13, 2010 | 8.78 |
| Jul 12, 2010 | 8.77 |
| Jul 9, 2010 | 8.76 |
| Jul 8, 2010 | 8.75 |
| Jul 7, 2010 | 8.73 |
| Jul 6, 2010 | 8.72 |
| Jul 2, 2010 | 8.70 |
| Jul 1, 2010 | 8.69 |
| Jun 30, 2010 | 8.67 |
| Jun 29, 2010 | 8.66 |
| Jun 28, 2010 | 8.65 |
| Jun 25, 2010 | 8.64 |
| Jun 24, 2010 | 8.64 |
| Jun 23, 2010 | 8.64 |
| Jun 22, 2010 | 8.64 |
| Jun 21, 2010 | 8.63 |
| Jun 18, 2010 | 8.62 |
| Jun 17, 2010 | 8.60 |
| Jun 16, 2010 | 8.59 |
| Jun 15, 2010 | 8.58 |
| Jun 14, 2010 | 8.57 |
| Jun 11, 2010 | 8.56 |
| Jun 10, 2010 | 8.54 |
| Jun 9, 2010 | 8.53 |
| Jun 8, 2010 | 8.52 |
| Jun 7, 2010 | 8.51 |
| Jun 4, 2010 | 8.51 |
| Jun 3, 2010 | 8.50 |
| Jun 2, 2010 | 8.49 |
| Jun 1, 2010 | 8.48 |
| May 28, 2010 | 8.47 |
| May 27, 2010 | 8.47 |
| May 26, 2010 | 8.46 |
| May 25, 2010 | 8.45 |
| May 24, 2010 | 8.45 |
| May 21, 2010 | 8.45 |
| May 20, 2010 | 8.45 |
| May 19, 2010 | 8.45 |
| May 18, 2010 | 8.44 |
| May 17, 2010 | 8.44 |
| May 14, 2010 | 8.43 |
| May 13, 2010 | 8.42 |
| May 12, 2010 | 8.41 |
| May 11, 2010 | 8.40 |
| May 10, 2010 | 8.39 |
| May 7, 2010 | 8.37 |
| May 6, 2010 | 8.36 |
| May 5, 2010 | 8.35 |
| May 4, 2010 | 8.33 |
| May 3, 2010 | 8.31 |
| Apr 30, 2010 | 8.28 |
| Apr 29, 2010 | 8.26 |
| Apr 28, 2010 | 8.23 |
| Apr 27, 2010 | 8.21 |
| Apr 26, 2010 | 8.18 |
| Apr 23, 2010 | 8.16 |
| Apr 22, 2010 | 8.13 |
| Apr 21, 2010 | 8.10 |
| Apr 20, 2010 | 8.08 |
| Apr 19, 2010 | 8.05 |
| Apr 16, 2010 | 8.03 |
| Apr 15, 2010 | 8.01 |
| Apr 14, 2010 | 7.99 |
| Apr 13, 2010 | 7.97 |
| Apr 12, 2010 | 7.94 |
| Apr 9, 2010 | 7.92 |
| Apr 8, 2010 | 7.90 |
| Apr 7, 2010 | 7.88 |
| Apr 6, 2010 | 7.87 |
| Apr 5, 2010 | 7.85 |
| Apr 1, 2010 | 7.83 |
| Mar 31, 2010 | 7.82 |
| Mar 30, 2010 | 7.81 |
| Mar 29, 2010 | 7.80 |
| Mar 26, 2010 | 7.78 |
| Mar 25, 2010 | 7.77 |
| Mar 24, 2010 | 7.76 |
| Mar 23, 2010 | 7.75 |
| Mar 22, 2010 | 7.73 |
| Mar 19, 2010 | 7.71 |
| Mar 18, 2010 | 7.69 |
| Mar 17, 2010 | 7.67 |
| Mar 16, 2010 | 7.66 |
| Mar 15, 2010 | 7.64 |
| Mar 12, 2010 | 7.62 |
| Mar 11, 2010 | 7.60 |
| Mar 10, 2010 | 7.58 |
| Mar 9, 2010 | 7.57 |
| Mar 8, 2010 | 7.55 |
| Mar 5, 2010 | 7.54 |
| Mar 4, 2010 | 7.52 |
| Mar 3, 2010 | 7.50 |
| Mar 2, 2010 | 7.49 |
| Mar 1, 2010 | 7.47 |
| Feb 26, 2010 | 7.46 |
| Feb 25, 2010 | 7.45 |
| Feb 24, 2010 | 7.44 |
| Feb 23, 2010 | 7.43 |
| Feb 22, 2010 | 7.42 |
| Feb 19, 2010 | 7.40 |
| Feb 18, 2010 | 7.39 |
| Feb 17, 2010 | 7.38 |
| Feb 16, 2010 | 7.37 |
| Feb 12, 2010 | 7.36 |
| Feb 11, 2010 | 7.35 |
| Feb 10, 2010 | 7.34 |
| Feb 9, 2010 | 7.34 |
| Feb 8, 2010 | 7.33 |
| Feb 5, 2010 | 7.32 |
| Feb 4, 2010 | 7.31 |
| Feb 3, 2010 | 7.29 |
| Feb 2, 2010 | 7.27 |
| Feb 1, 2010 | 7.26 |
| Jan 29, 2010 | 7.24 |
| Jan 28, 2010 | 7.23 |
| Jan 27, 2010 | 7.21 |
| Jan 26, 2010 | 7.19 |
| Jan 25, 2010 | 7.17 |
| Jan 22, 2010 | 7.15 |
| Jan 21, 2010 | 7.14 |
| Jan 20, 2010 | 7.11 |
| Jan 19, 2010 | 7.09 |
| Jan 15, 2010 | 7.07 |
| Jan 14, 2010 | 7.04 |
| Jan 13, 2010 | 7.02 |
| Jan 12, 2010 | 6.99 |
| Jan 11, 2010 | 6.97 |
| Jan 8, 2010 | 6.95 |
| Jan 7, 2010 | 6.92 |
| Jan 6, 2010 | 6.90 |
| Jan 5, 2010 | 6.88 |
| Jan 4, 2010 | 6.86 |
| Dec 31, 2009 | 6.83 |
| Dec 30, 2009 | 6.81 |
| Dec 29, 2009 | 6.78 |
| Dec 28, 2009 | 6.75 |
| Dec 24, 2009 | 6.72 |
| Dec 23, 2009 | 6.69 |
| Dec 22, 2009 | 6.66 |
| Dec 21, 2009 | 6.64 |
| Dec 18, 2009 | 6.61 |
| Dec 17, 2009 | 6.58 |
| Dec 16, 2009 | 6.56 |
| Dec 15, 2009 | 6.53 |
| Dec 14, 2009 | 6.50 |
| Dec 11, 2009 | 6.47 |
| Dec 10, 2009 | 6.45 |
| Dec 9, 2009 | 6.42 |
| Dec 8, 2009 | 6.40 |
| Dec 7, 2009 | 6.38 |
| Dec 4, 2009 | 6.35 |
| Dec 3, 2009 | 6.33 |
| Dec 2, 2009 | 6.30 |
| Dec 1, 2009 | 6.28 |
| Nov 30, 2009 | 6.25 |
| Nov 27, 2009 | 6.23 |
| Nov 25, 2009 | 6.20 |
| Nov 24, 2009 | 6.18 |
| Nov 23, 2009 | 6.15 |
| Nov 20, 2009 | 6.12 |
| Nov 19, 2009 | 6.10 |
| Nov 18, 2009 | 6.07 |
| Nov 17, 2009 | 6.05 |
| Nov 16, 2009 | 6.02 |
| Nov 13, 2009 | 5.99 |
| Nov 12, 2009 | 5.96 |
| Nov 11, 2009 | 5.93 |
| Nov 10, 2009 | 5.90 |
| Nov 9, 2009 | 5.86 |
| Nov 6, 2009 | 5.83 |
| Nov 5, 2009 | 5.81 |
| Nov 4, 2009 | 5.78 |
| Nov 3, 2009 | 5.75 |
| Nov 2, 2009 | 5.73 |
| Oct 30, 2009 | 5.71 |
| Oct 29, 2009 | 5.69 |
| Oct 28, 2009 | 5.66 |
| Oct 27, 2009 | 5.64 |
| Oct 26, 2009 | 5.62 |
| Oct 23, 2009 | 5.60 |
| Oct 22, 2009 | 5.58 |
| Oct 21, 2009 | 5.56 |
| Oct 20, 2009 | 5.55 |
| Oct 19, 2009 | 5.54 |
| Oct 16, 2009 | 5.52 |
| Oct 15, 2009 | 5.51 |
| Oct 14, 2009 | 5.50 |
| Oct 13, 2009 | 5.49 |
| Oct 12, 2009 | 5.48 |
| Oct 9, 2009 | 5.48 |
| Oct 8, 2009 | 5.47 |
| Oct 7, 2009 | 5.46 |
| Oct 6, 2009 | 5.46 |
| Oct 5, 2009 | 5.45 |
| Oct 2, 2009 | 5.45 |
| Oct 1, 2009 | 5.45 |
| Sep 30, 2009 | 5.44 |
| Sep 29, 2009 | 5.43 |
| Sep 28, 2009 | 5.43 |
| Sep 25, 2009 | 5.43 |
| Sep 24, 2009 | 5.42 |
| Sep 23, 2009 | 5.42 |
| Sep 22, 2009 | 5.42 |
| Sep 21, 2009 | 5.42 |
| Sep 18, 2009 | 5.42 |
| Sep 17, 2009 | 5.41 |
| Sep 16, 2009 | 5.41 |
| Sep 15, 2009 | 5.41 |
| Sep 14, 2009 | 5.41 |
| Sep 11, 2009 | 5.41 |
| Sep 10, 2009 | 5.41 |
| Sep 9, 2009 | 5.41 |
| Sep 8, 2009 | 5.42 |
| Sep 4, 2009 | 5.42 |
| Sep 3, 2009 | 5.43 |
| Sep 2, 2009 | 5.43 |
| Sep 1, 2009 | 5.44 |
| Aug 31, 2009 | 5.44 |
| Aug 28, 2009 | 5.45 |
| Aug 27, 2009 | 5.46 |
| Aug 26, 2009 | 5.47 |
| Aug 25, 2009 | 5.47 |
| Aug 24, 2009 | 5.47 |
| Aug 21, 2009 | 5.47 |
| Aug 20, 2009 | 5.47 |
| Aug 19, 2009 | 5.47 |
| Aug 18, 2009 | 5.48 |
| Aug 17, 2009 | 5.48 |
| Aug 14, 2009 | 5.48 |
| Aug 13, 2009 | 5.48 |
| Aug 12, 2009 | 5.48 |
| Aug 11, 2009 | 5.48 |
| Aug 10, 2009 | 5.49 |
| Aug 7, 2009 | 5.48 |
| Aug 6, 2009 | 5.48 |
| Aug 5, 2009 | 5.48 |
| Aug 4, 2009 | 5.48 |
| Aug 3, 2009 | 5.48 |
| Jul 31, 2009 | 5.48 |
| Jul 30, 2009 | 5.47 |
| Jul 29, 2009 | 5.47 |
| Jul 28, 2009 | 5.46 |
| Jul 27, 2009 | 5.46 |
| Jul 24, 2009 | 5.45 |
| Jul 23, 2009 | 5.44 |
| Jul 22, 2009 | 5.44 |
| Jul 21, 2009 | 5.43 |
| Jul 20, 2009 | 5.43 |
| Jul 17, 2009 | 5.42 |
| Jul 16, 2009 | 5.41 |
| Jul 15, 2009 | 5.41 |
| Jul 14, 2009 | 5.40 |
| Jul 13, 2009 | 5.40 |
| Jul 10, 2009 | 5.39 |
| Jul 9, 2009 | 5.39 |
| Jul 8, 2009 | 5.39 |
| Jul 7, 2009 | 5.37 |
| Jul 6, 2009 | 5.36 |
| Jul 2, 2009 | 5.34 |
| Jul 1, 2009 | 5.33 |
| Jun 30, 2009 | 5.32 |
| Jun 29, 2009 | 5.30 |
| Jun 26, 2009 | 5.29 |
| Jun 25, 2009 | 5.27 |
| Jun 24, 2009 | 5.26 |
| Jun 23, 2009 | 5.25 |
| Jun 22, 2009 | 5.24 |
| Jun 19, 2009 | 5.23 |
| Jun 18, 2009 | 5.21 |
| Jun 17, 2009 | 5.20 |
| Jun 16, 2009 | 5.18 |
| Jun 15, 2009 | 5.17 |
| Jun 12, 2009 | 5.17 |
| Jun 11, 2009 | 5.16 |
| Jun 10, 2009 | 5.15 |
| Jun 9, 2009 | 5.14 |
| Jun 8, 2009 | 5.14 |
| Jun 5, 2009 | 5.14 |
| Jun 4, 2009 | 5.13 |
| Jun 3, 2009 | 5.13 |
| Jun 2, 2009 | 5.12 |
| Jun 1, 2009 | 5.11 |
| May 29, 2009 | 5.11 |
| May 28, 2009 | 5.10 |
| May 27, 2009 | 5.10 |
| May 26, 2009 | 5.09 |
| May 22, 2009 | 5.09 |
| May 21, 2009 | 5.08 |
| May 20, 2009 | 5.07 |
| May 19, 2009 | 5.06 |
| May 18, 2009 | 5.05 |
| May 15, 2009 | 5.03 |
| May 14, 2009 | 5.02 |
| May 13, 2009 | 5.00 |
| May 12, 2009 | 4.99 |
| May 11, 2009 | 4.97 |
| May 8, 2009 | 4.96 |
| May 7, 2009 | 4.95 |
| May 6, 2009 | 4.95 |
| May 5, 2009 | 4.94 |
| May 4, 2009 | 4.93 |
| May 1, 2009 | 4.93 |
| Apr 30, 2009 | 4.92 |
| Apr 29, 2009 | 4.92 |
| Apr 28, 2009 | 4.92 |
| Apr 27, 2009 | 4.91 |
| Apr 24, 2009 | 4.92 |
| Apr 23, 2009 | 4.93 |
| Apr 22, 2009 | 4.93 |
| Apr 21, 2009 | 4.94 |
| Apr 20, 2009 | 4.95 |
| Apr 17, 2009 | 4.95 |
| Apr 16, 2009 | 4.95 |
| Apr 15, 2009 | 4.95 |
| Apr 14, 2009 | 4.94 |
| Apr 13, 2009 | 4.94 |
| Apr 9, 2009 | 4.94 |
| Apr 8, 2009 | 4.94 |
| Apr 7, 2009 | 4.94 |
| Apr 6, 2009 | 4.93 |
| Apr 3, 2009 | 4.93 |
| Apr 2, 2009 | 4.93 |
| Apr 1, 2009 | 4.93 |
| Mar 31, 2009 | 4.92 |
| Mar 30, 2009 | 4.91 |
| Mar 27, 2009 | 4.91 |
| Mar 26, 2009 | 4.89 |
| Mar 25, 2009 | 4.88 |
| Mar 24, 2009 | 4.87 |
| Mar 23, 2009 | 4.86 |
| Mar 20, 2009 | 4.85 |
| Mar 19, 2009 | 4.84 |
| Mar 18, 2009 | 4.83 |
| Mar 17, 2009 | 4.82 |
| Mar 16, 2009 | 4.81 |
| Mar 13, 2009 | 4.80 |
| Mar 12, 2009 | 4.79 |
| Mar 11, 2009 | 4.78 |
| Mar 10, 2009 | 4.77 |
| Mar 9, 2009 | 4.77 |
| Mar 6, 2009 | 4.77 |
| Mar 5, 2009 | 4.77 |
| Mar 4, 2009 | 4.77 |
| Mar 3, 2009 | 4.77 |
| Mar 2, 2009 | 4.77 |
| Feb 27, 2009 | 4.76 |
| Feb 26, 2009 | 4.75 |
| Feb 25, 2009 | 4.74 |
| Feb 24, 2009 | 4.72 |
| Feb 23, 2009 | 4.69 |
| Feb 20, 2009 | 4.68 |
| Feb 19, 2009 | 4.66 |
| Feb 18, 2009 | 4.63 |
| Feb 17, 2009 | 4.61 |
| Feb 13, 2009 | 4.59 |
| Feb 12, 2009 | 4.56 |
| Feb 11, 2009 | 4.54 |
| Feb 10, 2009 | 4.52 |
| Feb 9, 2009 | 4.50 |
| Feb 6, 2009 | 4.48 |
| Feb 5, 2009 | 4.46 |
| Feb 4, 2009 | 4.44 |
| Feb 3, 2009 | 4.42 |
| Feb 2, 2009 | 4.40 |
| Jan 30, 2009 | 4.39 |
| Jan 29, 2009 | 4.38 |
| Jan 28, 2009 | 4.37 |
| Jan 27, 2009 | 4.37 |
| Jan 26, 2009 | 4.36 |
| Jan 23, 2009 | 4.36 |
| Jan 22, 2009 | 4.35 |
| Jan 21, 2009 | 4.34 |
| Jan 20, 2009 | 4.34 |
| Jan 16, 2009 | 4.33 |
| Jan 15, 2009 | 4.33 |
| Jan 14, 2009 | 4.32 |
| Jan 13, 2009 | 4.32 |
| Jan 12, 2009 | 4.32 |
| Jan 9, 2009 | 4.31 |
| Jan 8, 2009 | 4.30 |
| Jan 7, 2009 | 4.29 |
| Jan 6, 2009 | 4.28 |
| Jan 5, 2009 | 4.28 |
| Jan 2, 2009 | 4.27 |
| Dec 31, 2008 | 4.27 |
| Dec 30, 2008 | 4.26 |
| Dec 29, 2008 | 4.26 |
| Dec 26, 2008 | 4.25 |
| Dec 24, 2008 | 4.24 |
| Dec 23, 2008 | 4.24 |
| Dec 22, 2008 | 4.24 |
| Dec 19, 2008 | 4.24 |
| Dec 18, 2008 | 4.23 |
| Dec 17, 2008 | 4.23 |
| Dec 16, 2008 | 4.24 |
| Dec 15, 2008 | 4.24 |
| Dec 12, 2008 | 4.25 |
| Dec 11, 2008 | 4.27 |
| Dec 10, 2008 | 4.29 |
| Dec 9, 2008 | 4.31 |
| Dec 8, 2008 | 4.32 |
| Dec 5, 2008 | 4.34 |
| Dec 4, 2008 | 4.36 |
| Dec 3, 2008 | 4.38 |
| Dec 2, 2008 | 4.40 |
| Dec 1, 2008 | 4.41 |
| Nov 28, 2008 | 4.44 |
| Nov 26, 2008 | 4.45 |
| Nov 25, 2008 | 4.46 |
| Nov 24, 2008 | 4.48 |
| Nov 21, 2008 | 4.49 |
| Nov 20, 2008 | 4.50 |
| Nov 19, 2008 | 4.52 |
| Nov 18, 2008 | 4.54 |
| Nov 17, 2008 | 4.55 |
| Nov 14, 2008 | 4.56 |
| Nov 13, 2008 | 4.56 |
| Nov 12, 2008 | 4.57 |
| Nov 11, 2008 | 4.57 |
| Nov 10, 2008 | 4.58 |
| Nov 7, 2008 | 4.59 |
| Nov 6, 2008 | 4.60 |
| Nov 5, 2008 | 4.61 |
| Nov 4, 2008 | 4.62 |
| Nov 3, 2008 | 4.63 |
| Oct 31, 2008 | 4.64 |
| Oct 30, 2008 | 4.65 |
| Oct 29, 2008 | 4.66 |
| Oct 28, 2008 | 4.68 |
| Oct 27, 2008 | 4.69 |
| Oct 24, 2008 | 4.71 |
| Oct 23, 2008 | 4.72 |
| Oct 22, 2008 | 4.73 |
| Oct 21, 2008 | 4.75 |
| Oct 20, 2008 | 4.76 |
| Oct 17, 2008 | 4.77 |
| Oct 16, 2008 | 4.78 |
| Oct 15, 2008 | 4.80 |
| Oct 14, 2008 | 4.83 |
| Oct 13, 2008 | 4.84 |
| Oct 10, 2008 | 4.85 |
| Oct 9, 2008 | 4.87 |
| Oct 8, 2008 | 4.89 |
| Oct 7, 2008 | 4.90 |
| Oct 6, 2008 | 4.92 |
| Oct 3, 2008 | 4.93 |
| Oct 2, 2008 | 4.94 |
| Oct 1, 2008 | 4.95 |
| Sep 30, 2008 | 4.96 |
| Sep 29, 2008 | 4.97 |
| Sep 26, 2008 | 4.99 |
| Sep 25, 2008 | 5.00 |
| Sep 24, 2008 | 5.01 |
| Sep 23, 2008 | 5.02 |
| Sep 22, 2008 | 5.03 |
| Sep 19, 2008 | 5.04 |
| Sep 18, 2008 | 5.04 |
| Sep 17, 2008 | 5.05 |
| Sep 16, 2008 | 5.06 |
| Sep 15, 2008 | 5.07 |
| Sep 12, 2008 | 5.07 |
| Sep 11, 2008 | 5.08 |
| Sep 10, 2008 | 5.09 |
| Sep 9, 2008 | 5.10 |
| Sep 8, 2008 | 5.11 |
| Sep 5, 2008 | 5.11 |
| Sep 4, 2008 | 5.12 |
| Sep 3, 2008 | 5.13 |
| Sep 2, 2008 | 5.14 |
| Aug 29, 2008 | 5.14 |
| Aug 28, 2008 | 5.14 |
| Aug 27, 2008 | 5.15 |
| Aug 26, 2008 | 5.15 |
| Aug 25, 2008 | 5.15 |
| Aug 22, 2008 | 5.16 |
| Aug 21, 2008 | 5.16 |
| Aug 20, 2008 | 5.16 |
| Aug 19, 2008 | 5.16 |
| Aug 18, 2008 | 5.15 |
| Aug 15, 2008 | 5.15 |
| Aug 14, 2008 | 5.16 |
| Aug 13, 2008 | 5.16 |
| Aug 12, 2008 | 5.15 |
| Aug 11, 2008 | 5.15 |
| Aug 8, 2008 | 5.15 |
| Aug 7, 2008 | 5.15 |
| Aug 6, 2008 | 5.15 |
| Aug 5, 2008 | 5.13 |
| Aug 4, 2008 | 5.12 |
| Aug 1, 2008 | 5.11 |
| Jul 31, 2008 | 5.10 |
| Jul 30, 2008 | 5.09 |
| Jul 29, 2008 | 5.08 |
| Jul 28, 2008 | 5.07 |
| Jul 25, 2008 | 5.07 |
| Jul 24, 2008 | 5.06 |
| Jul 23, 2008 | 5.04 |
| Jul 22, 2008 | 5.03 |
| Jul 21, 2008 | 5.02 |
| Jul 18, 2008 | 5.00 |
| Jul 17, 2008 | 4.98 |
| Jul 16, 2008 | 4.97 |
| Jul 15, 2008 | 4.95 |
| Jul 14, 2008 | 4.93 |
| Jul 11, 2008 | 4.92 |
| Jul 10, 2008 | 4.90 |
| Jul 9, 2008 | 4.89 |
| Jul 8, 2008 | 4.88 |
| Jul 7, 2008 | 4.87 |
| Jul 3, 2008 | 4.86 |
| Jul 2, 2008 | 4.85 |
| Jul 1, 2008 | 4.83 |
| Jun 30, 2008 | 4.80 |
| Jun 27, 2008 | 4.78 |
| Jun 26, 2008 | 4.76 |
| Jun 25, 2008 | 4.73 |
| Jun 24, 2008 | 4.71 |
| Jun 23, 2008 | 4.68 |
| Jun 20, 2008 | 4.66 |
| Jun 19, 2008 | 4.63 |
| Jun 18, 2008 | 4.61 |
| Jun 17, 2008 | 4.58 |
| Jun 16, 2008 | 4.56 |
| Jun 13, 2008 | 4.53 |
| Jun 12, 2008 | 4.51 |
| Jun 11, 2008 | 4.49 |
| Jun 10, 2008 | 4.46 |
| Jun 9, 2008 | 4.44 |
| Jun 6, 2008 | 4.41 |
| Jun 5, 2008 | 4.39 |
| Jun 4, 2008 | 4.37 |
| Jun 3, 2008 | 4.35 |
| Jun 2, 2008 | 4.33 |
| May 30, 2008 | 4.31 |
| May 29, 2008 | 4.29 |
| May 28, 2008 | 4.27 |
| May 27, 2008 | 4.25 |
| May 23, 2008 | 4.22 |
| May 22, 2008 | 4.21 |
| May 21, 2008 | 4.19 |
| May 20, 2008 | 4.17 |
| May 19, 2008 | 4.14 |
| May 16, 2008 | 4.12 |
| May 15, 2008 | 4.10 |
| May 14, 2008 | 4.08 |
| May 13, 2008 | 4.05 |
| May 12, 2008 | 4.03 |
| May 9, 2008 | 4.01 |
| May 8, 2008 | 3.99 |
| May 7, 2008 | 3.97 |
| May 6, 2008 | 3.96 |
| May 5, 2008 | 3.94 |
| May 2, 2008 | 3.92 |
| May 1, 2008 | 3.90 |
| Apr 30, 2008 | 3.87 |
| Apr 29, 2008 | 3.85 |
| Apr 28, 2008 | 3.83 |
| Apr 25, 2008 | 3.81 |
| Apr 24, 2008 | 3.79 |
| Apr 23, 2008 | 3.77 |
| Apr 22, 2008 | 3.75 |
| Apr 21, 2008 | 3.75 |
| Apr 18, 2008 | 3.74 |
| Apr 17, 2008 | 3.74 |
| Apr 16, 2008 | 3.74 |
| Apr 15, 2008 | 3.74 |
| Apr 14, 2008 | 3.73 |
| Apr 11, 2008 | 3.73 |
| Apr 10, 2008 | 3.73 |
| Apr 9, 2008 | 3.74 |
| Apr 8, 2008 | 3.73 |
| Apr 7, 2008 | 3.73 |
| Apr 4, 2008 | 3.73 |
| Apr 3, 2008 | 3.73 |
| Apr 2, 2008 | 3.73 |
| Apr 1, 2008 | 3.74 |
| Mar 31, 2008 | 3.74 |
| Mar 28, 2008 | 3.74 |
| Mar 27, 2008 | 3.74 |
| Mar 26, 2008 | 3.75 |
| Mar 25, 2008 | 3.75 |
| Mar 24, 2008 | 3.75 |
| Mar 20, 2008 | 3.75 |
| Mar 19, 2008 | 3.75 |
| Mar 18, 2008 | 3.74 |
| Mar 17, 2008 | 3.74 |
| Mar 14, 2008 | 3.75 |
| Mar 13, 2008 | 3.75 |
| Mar 12, 2008 | 3.75 |
| Mar 11, 2008 | 3.75 |
| Mar 10, 2008 | 3.76 |
| Mar 7, 2008 | 3.76 |
| Mar 6, 2008 | 3.77 |
| Mar 5, 2008 | 3.78 |
| Mar 4, 2008 | 3.79 |
| Mar 3, 2008 | 3.79 |
| Feb 29, 2008 | 3.80 |
| Feb 28, 2008 | 3.81 |
| Feb 27, 2008 | 3.81 |
| Feb 26, 2008 | 3.82 |
| Feb 25, 2008 | 3.83 |
| Feb 22, 2008 | 3.84 |
| Feb 21, 2008 | 3.85 |
| Feb 20, 2008 | 3.85 |
| Feb 19, 2008 | 3.86 |
| Feb 15, 2008 | 3.87 |
| Feb 14, 2008 | 3.88 |
| Feb 13, 2008 | 3.89 |
| Feb 12, 2008 | 3.90 |
| Feb 11, 2008 | 3.91 |
| Feb 8, 2008 | 3.92 |
| Feb 7, 2008 | 3.92 |
| Feb 6, 2008 | 3.93 |
| Feb 5, 2008 | 3.94 |
| Feb 4, 2008 | 3.94 |
| Feb 1, 2008 | 3.95 |
| Jan 31, 2008 | 3.95 |
| Jan 30, 2008 | 3.96 |
| Jan 29, 2008 | 3.96 |
| Jan 28, 2008 | 3.97 |
| Jan 25, 2008 | 3.98 |
| Jan 24, 2008 | 3.98 |
| Jan 23, 2008 | 3.99 |
| Jan 22, 2008 | 4.00 |
| Jan 18, 2008 | 4.00 |
| Jan 17, 2008 | 4.01 |
| Jan 16, 2008 | 4.01 |
| Jan 15, 2008 | 4.02 |
| Jan 14, 2008 | 4.02 |
| Jan 11, 2008 | 4.03 |
| Jan 10, 2008 | 4.04 |
| Jan 9, 2008 | 4.04 |
| Jan 8, 2008 | 4.05 |
| Jan 7, 2008 | 4.05 |
| Jan 4, 2008 | 4.06 |
| Jan 3, 2008 | 4.07 |
| Jan 2, 2008 | 4.07 |
| Dec 31, 2007 | 4.08 |
| Dec 28, 2007 | 4.09 |
| Dec 27, 2007 | 4.09 |
| Dec 26, 2007 | 4.10 |
| Dec 24, 2007 | 4.10 |
| Dec 21, 2007 | 4.10 |
| Dec 20, 2007 | 4.11 |
| Dec 19, 2007 | 4.11 |
| Dec 18, 2007 | 4.12 |
| Dec 17, 2007 | 4.13 |
| Dec 14, 2007 | 4.13 |
| Dec 13, 2007 | 4.14 |
| Dec 12, 2007 | 4.14 |
| Dec 11, 2007 | 4.14 |
| Dec 10, 2007 | 4.14 |
| Dec 7, 2007 | 4.14 |
| Dec 6, 2007 | 4.14 |
| Dec 5, 2007 | 4.14 |
| Dec 4, 2007 | 4.15 |
| Dec 3, 2007 | 4.15 |
| Nov 30, 2007 | 4.15 |
| Nov 29, 2007 | 4.15 |
| Nov 28, 2007 | 4.14 |
| Nov 27, 2007 | 4.14 |
| Nov 26, 2007 | 4.14 |
| Nov 23, 2007 | 4.14 |
| Nov 21, 2007 | 4.13 |
| Nov 20, 2007 | 4.13 |
| Nov 19, 2007 | 4.13 |
| Nov 16, 2007 | 4.12 |
| Nov 15, 2007 | 4.12 |
| Nov 14, 2007 | 4.12 |
| Nov 13, 2007 | 4.11 |
| Nov 12, 2007 | 4.11 |
| Nov 9, 2007 | 4.11 |
| Nov 8, 2007 | 4.10 |
| Nov 7, 2007 | 4.10 |
| Nov 6, 2007 | 4.10 |
| Nov 5, 2007 | 4.09 |
| Nov 2, 2007 | 4.09 |
| Nov 1, 2007 | 4.08 |
| Oct 31, 2007 | 4.08 |
| Oct 30, 2007 | 4.07 |
| Oct 29, 2007 | 4.07 |
| Oct 26, 2007 | 4.07 |
| Oct 25, 2007 | 4.06 |
| Oct 24, 2007 | 4.06 |
| Oct 23, 2007 | 4.05 |
| Oct 22, 2007 | 4.05 |
| Oct 19, 2007 | 4.05 |
| Oct 18, 2007 | 4.04 |
| Oct 17, 2007 | 4.04 |
| Oct 16, 2007 | 4.03 |
| Oct 15, 2007 | 4.03 |
| Oct 12, 2007 | 4.02 |
| Oct 11, 2007 | 4.02 |
| Oct 10, 2007 | 4.01 |
| Oct 9, 2007 | 4.00 |
| Oct 8, 2007 | 3.99 |
| Oct 5, 2007 | 3.98 |
| Oct 4, 2007 | 3.98 |
| Oct 3, 2007 | 3.97 |
| Oct 2, 2007 | 3.97 |
| Oct 1, 2007 | 3.97 |
| Sep 28, 2007 | 3.97 |
| Sep 27, 2007 | 3.97 |
| Sep 26, 2007 | 3.97 |
| Sep 25, 2007 | 3.97 |
| Sep 24, 2007 | 3.98 |
| Sep 21, 2007 | 3.98 |
| Sep 20, 2007 | 3.98 |
| Sep 19, 2007 | 3.98 |
| Sep 18, 2007 | 3.98 |
| Sep 17, 2007 | 3.99 |
| Sep 14, 2007 | 3.99 |
| Sep 13, 2007 | 3.99 |
| Sep 12, 2007 | 4.00 |
| Sep 11, 2007 | 4.00 |
| Sep 10, 2007 | 4.00 |
| Sep 7, 2007 | 4.00 |
| Sep 6, 2007 | 4.01 |
| Sep 5, 2007 | 4.01 |
| Sep 4, 2007 | 4.01 |
| Aug 31, 2007 | 4.01 |
| Aug 30, 2007 | 4.01 |
| Aug 29, 2007 | 4.02 |
| Aug 28, 2007 | 4.02 |
| Aug 27, 2007 | 4.02 |
| Aug 24, 2007 | 4.03 |
| Aug 23, 2007 | 4.03 |
| Aug 22, 2007 | 4.03 |
| Aug 21, 2007 | 4.03 |
| Aug 20, 2007 | 4.04 |
| Aug 17, 2007 | 4.04 |
| Aug 16, 2007 | 4.05 |
| Aug 15, 2007 | 4.05 |
| Aug 14, 2007 | 4.06 |
| Aug 13, 2007 | 4.07 |
| Aug 10, 2007 | 4.07 |
| Aug 9, 2007 | 4.08 |
| Aug 8, 2007 | 4.09 |
| Aug 7, 2007 | 4.09 |
| Aug 6, 2007 | 4.10 |
| Aug 3, 2007 | 4.10 |
| Aug 2, 2007 | 4.11 |
| Aug 1, 2007 | 4.12 |
| Jul 31, 2007 | 4.13 |
| Jul 30, 2007 | 4.13 |
| Jul 27, 2007 | 4.14 |
| Jul 26, 2007 | 4.14 |
| Jul 25, 2007 | 4.15 |
| Jul 24, 2007 | 4.15 |
| Jul 23, 2007 | 4.15 |
| Jul 20, 2007 | 4.15 |
| Jul 19, 2007 | 4.15 |
| Jul 18, 2007 | 4.15 |
| Jul 17, 2007 | 4.15 |
| Jul 16, 2007 | 4.14 |
| Jul 13, 2007 | 4.14 |
| Jul 12, 2007 | 4.14 |
| Jul 11, 2007 | 4.14 |
| Jul 10, 2007 | 4.14 |
| Jul 9, 2007 | 4.14 |
| Jul 6, 2007 | 4.13 |
| Jul 5, 2007 | 4.13 |
| Jul 3, 2007 | 4.13 |
| Jul 2, 2007 | 4.13 |
| Jun 29, 2007 | 4.14 |
| Jun 28, 2007 | 4.14 |
| Jun 27, 2007 | 4.15 |
| Jun 26, 2007 | 4.15 |
| Jun 25, 2007 | 4.16 |
| Jun 22, 2007 | 4.16 |
| Jun 21, 2007 | 4.17 |
| Jun 20, 2007 | 4.17 |
| Jun 19, 2007 | 4.17 |
| Jun 18, 2007 | 4.18 |
| Jun 15, 2007 | 4.18 |
| Jun 14, 2007 | 4.18 |
| Jun 13, 2007 | 4.19 |
| Jun 12, 2007 | 4.19 |
| Jun 11, 2007 | 4.19 |
| Jun 8, 2007 | 4.19 |
| Jun 7, 2007 | 4.19 |
| Jun 6, 2007 | 4.19 |
| Jun 5, 2007 | 4.19 |
| Jun 4, 2007 | 4.19 |
| Jun 1, 2007 | 4.19 |
| May 31, 2007 | 4.19 |
| May 30, 2007 | 4.19 |
| May 29, 2007 | 4.19 |
| May 25, 2007 | 4.18 |
| May 24, 2007 | 4.18 |
| May 23, 2007 | 4.18 |
| May 22, 2007 | 4.17 |
| May 21, 2007 | 4.17 |
| May 18, 2007 | 4.17 |
| May 17, 2007 | 4.17 |
| May 16, 2007 | 4.17 |
| May 15, 2007 | 4.18 |
| May 14, 2007 | 4.18 |
| May 11, 2007 | 4.18 |
| May 10, 2007 | 4.18 |
| May 9, 2007 | 4.18 |
| May 8, 2007 | 4.19 |
| May 7, 2007 | 4.19 |
| May 4, 2007 | 4.19 |
| May 3, 2007 | 4.20 |
| May 2, 2007 | 4.20 |
| May 1, 2007 | 4.21 |
| Apr 30, 2007 | 4.21 |
| Apr 27, 2007 | 4.22 |
| Apr 26, 2007 | 4.22 |
| Apr 25, 2007 | 4.23 |
| Apr 24, 2007 | 4.23 |
| Apr 23, 2007 | 4.23 |
| Apr 20, 2007 | 4.23 |
| Apr 19, 2007 | 4.23 |
| Apr 18, 2007 | 4.22 |
| Apr 17, 2007 | 4.22 |
| Apr 16, 2007 | 4.22 |
| Apr 13, 2007 | 4.22 |
| Apr 12, 2007 | 4.22 |
| Apr 11, 2007 | 4.22 |
| Apr 10, 2007 | 4.22 |
| Apr 9, 2007 | 4.22 |
| Apr 5, 2007 | 4.21 |
| Apr 4, 2007 | 4.21 |
| Apr 3, 2007 | 4.21 |
| Apr 2, 2007 | 4.21 |
| Mar 30, 2007 | 4.20 |
| Mar 29, 2007 | 4.20 |
| Mar 28, 2007 | 4.20 |
| Mar 27, 2007 | 4.20 |
| Mar 26, 2007 | 4.20 |
| Mar 23, 2007 | 4.19 |
| Mar 22, 2007 | 4.19 |
| Mar 21, 2007 | 4.19 |
| Mar 20, 2007 | 4.19 |
| Mar 19, 2007 | 4.18 |
| Mar 16, 2007 | 4.18 |
| Mar 15, 2007 | 4.18 |
| Mar 14, 2007 | 4.18 |
| Mar 13, 2007 | 4.18 |
| Mar 12, 2007 | 4.17 |
| Mar 9, 2007 | 4.17 |
| Mar 8, 2007 | 4.17 |
| Mar 7, 2007 | 4.16 |
| Mar 6, 2007 | 4.16 |
| Mar 5, 2007 | 4.15 |
| Mar 2, 2007 | 4.15 |
| Mar 1, 2007 | 4.15 |
| Feb 28, 2007 | 4.14 |
| Feb 27, 2007 | 4.14 |
| Feb 26, 2007 | 4.13 |
| Feb 23, 2007 | 4.13 |
| Feb 22, 2007 | 4.12 |
| Feb 21, 2007 | 4.11 |
| Feb 20, 2007 | 4.10 |
| Feb 16, 2007 | 4.09 |
| Feb 15, 2007 | 4.08 |
| Feb 14, 2007 | 4.07 |
| Feb 13, 2007 | 4.06 |
| Feb 12, 2007 | 4.06 |
| Feb 9, 2007 | 4.05 |
| Feb 8, 2007 | 4.04 |
| Feb 7, 2007 | 4.03 |
| Feb 6, 2007 | 4.02 |
| Feb 5, 2007 | 4.01 |
| Feb 2, 2007 | 3.99 |
| Feb 1, 2007 | 3.98 |
| Jan 31, 2007 | 3.97 |
| Jan 30, 2007 | 3.96 |
| Jan 29, 2007 | 3.94 |
| Jan 26, 2007 | 3.93 |
| Jan 25, 2007 | 3.92 |
| Jan 24, 2007 | 3.91 |
| Jan 23, 2007 | 3.90 |
| Jan 22, 2007 | 3.88 |
| Jan 19, 2007 | 3.87 |
| Jan 18, 2007 | 3.87 |
| Jan 17, 2007 | 3.85 |
| Jan 16, 2007 | 3.84 |
| Jan 12, 2007 | 3.83 |
| Jan 11, 2007 | 3.82 |
| Jan 10, 2007 | 3.82 |
| Jan 9, 2007 | 3.81 |
| Jan 8, 2007 | 3.80 |
| Jan 5, 2007 | 3.80 |
| Jan 4, 2007 | 3.79 |
| Jan 3, 2007 | 3.79 |
| Dec 29, 2006 | 3.78 |
| Dec 28, 2006 | 3.78 |
| Dec 27, 2006 | 3.78 |
| Dec 26, 2006 | 3.78 |
| Dec 22, 2006 | 3.78 |
| Dec 21, 2006 | 3.78 |
| Dec 20, 2006 | 3.78 |
| Dec 19, 2006 | 3.78 |
| Dec 18, 2006 | 3.78 |
| Dec 15, 2006 | 3.78 |
| Dec 14, 2006 | 3.78 |
| Dec 13, 2006 | 3.78 |
| Dec 12, 2006 | 3.77 |
| Dec 11, 2006 | 3.77 |
| Dec 8, 2006 | 3.77 |
| Dec 7, 2006 | 3.77 |
| Dec 6, 2006 | 3.77 |
| Dec 5, 2006 | 3.77 |
| Dec 4, 2006 | 3.77 |
| Dec 1, 2006 | 3.77 |
| Nov 30, 2006 | 3.77 |
| Nov 29, 2006 | 3.77 |
| Nov 28, 2006 | 3.78 |
| Nov 27, 2006 | 3.78 |
| Nov 24, 2006 | 3.78 |
| Nov 22, 2006 | 3.79 |
| Nov 21, 2006 | 3.79 |
| Nov 20, 2006 | 3.79 |
| Nov 17, 2006 | 3.80 |
| Nov 16, 2006 | 3.80 |
| Nov 15, 2006 | 3.81 |
| Nov 14, 2006 | 3.81 |
| Nov 13, 2006 | 3.82 |
| Nov 10, 2006 | 3.82 |
| Nov 9, 2006 | 3.83 |
| Nov 8, 2006 | 3.83 |
| Nov 7, 2006 | 3.84 |
| Nov 6, 2006 | 3.84 |
| Nov 3, 2006 | 3.85 |
| Nov 2, 2006 | 3.85 |
| Nov 1, 2006 | 3.86 |
| Oct 31, 2006 | 3.86 |
| Oct 30, 2006 | 3.87 |
| Oct 27, 2006 | 3.87 |
| Oct 26, 2006 | 3.88 |
| Oct 25, 2006 | 3.88 |
| Oct 24, 2006 | 3.88 |
| Oct 23, 2006 | 3.88 |
| Oct 20, 2006 | 3.88 |
| Oct 19, 2006 | 3.88 |
| Oct 18, 2006 | 3.88 |
| Oct 17, 2006 | 3.88 |
| Oct 16, 2006 | 3.88 |
| Oct 13, 2006 | 3.87 |
| Oct 12, 2006 | 3.87 |
| Oct 11, 2006 | 3.86 |
| Oct 10, 2006 | 3.85 |
| Oct 9, 2006 | 3.85 |
| Oct 6, 2006 | 3.84 |
| Oct 5, 2006 | 3.84 |
| Oct 4, 2006 | 3.83 |
| Oct 3, 2006 | 3.82 |
| Oct 2, 2006 | 3.82 |
| Sep 29, 2006 | 3.82 |
| Sep 28, 2006 | 3.81 |
| Sep 27, 2006 | 3.81 |
| Sep 26, 2006 | 3.81 |
| Sep 25, 2006 | 3.81 |
| Sep 22, 2006 | 3.80 |
| Sep 21, 2006 | 3.80 |
| Sep 20, 2006 | 3.80 |
| Sep 19, 2006 | 3.79 |
| Sep 18, 2006 | 3.79 |
| Sep 15, 2006 | 3.79 |
| Sep 14, 2006 | 3.78 |
| Sep 13, 2006 | 3.78 |
| Sep 12, 2006 | 3.78 |
| Sep 11, 2006 | 3.77 |
| Sep 8, 2006 | 3.77 |
| Sep 7, 2006 | 3.76 |
| Sep 6, 2006 | 3.76 |
| Sep 5, 2006 | 3.76 |
| Sep 1, 2006 | 3.75 |
| Aug 31, 2006 | 3.75 |
| Aug 30, 2006 | 3.75 |
| Aug 29, 2006 | 3.75 |
| Aug 28, 2006 | 3.74 |
| Aug 25, 2006 | 3.74 |
| Aug 24, 2006 | 3.74 |
| Aug 23, 2006 | 3.74 |
| Aug 22, 2006 | 3.74 |
| Aug 21, 2006 | 3.73 |
| Aug 18, 2006 | 3.73 |
| Aug 17, 2006 | 3.73 |
| Aug 16, 2006 | 3.73 |
| Aug 15, 2006 | 3.73 |
| Aug 14, 2006 | 3.72 |
| Aug 11, 2006 | 3.72 |
| Aug 10, 2006 | 3.72 |
| Aug 9, 2006 | 3.72 |
| Aug 8, 2006 | 3.72 |
| Aug 7, 2006 | 3.72 |
| Aug 4, 2006 | 3.72 |
| Aug 3, 2006 | 3.72 |
| Aug 2, 2006 | 3.72 |
| Aug 1, 2006 | 3.72 |
| Jul 31, 2006 | 3.72 |
| Jul 28, 2006 | 3.72 |
| Jul 27, 2006 | 3.72 |
| Jul 26, 2006 | 3.72 |
| Jul 25, 2006 | 3.72 |
| Jul 24, 2006 | 3.72 |
| Jul 21, 2006 | 3.72 |
| Jul 20, 2006 | 3.72 |
| Jul 19, 2006 | 3.71 |
| Jul 18, 2006 | 3.71 |
| Jul 17, 2006 | 3.71 |
| Jul 14, 2006 | 3.71 |
| Jul 13, 2006 | 3.71 |
| Jul 12, 2006 | 3.71 |
| Jul 11, 2006 | 3.71 |
| Jul 10, 2006 | 3.70 |
| Jul 7, 2006 | 3.70 |
| Jul 6, 2006 | 3.70 |
| Jul 5, 2006 | 3.70 |
| Jul 3, 2006 | 3.70 |
| Jun 30, 2006 | 3.70 |
| Jun 29, 2006 | 3.70 |
| Jun 28, 2006 | 3.70 |
| Jun 27, 2006 | 3.70 |
| Jun 26, 2006 | 3.70 |
| Jun 23, 2006 | 3.70 |
| Jun 22, 2006 | 3.69 |
| Jun 21, 2006 | 3.69 |
| Jun 20, 2006 | 3.69 |
| Jun 19, 2006 | 3.68 |
| Jun 16, 2006 | 3.68 |
| Jun 15, 2006 | 3.68 |
| Jun 14, 2006 | 3.68 |
| Jun 13, 2006 | 3.67 |
| Jun 12, 2006 | 3.67 |
| Jun 9, 2006 | 3.67 |
| Jun 8, 2006 | 3.67 |
| Jun 7, 2006 | 3.66 |
| Jun 6, 2006 | 3.66 |
| Jun 5, 2006 | 3.66 |
| Jun 2, 2006 | 3.67 |
| Jun 1, 2006 | 3.66 |
| May 31, 2006 | 3.66 |
| May 30, 2006 | 3.66 |
| May 26, 2006 | 3.66 |
| May 25, 2006 | 3.65 |
| May 24, 2006 | 3.65 |
| May 23, 2006 | 3.65 |
| May 22, 2006 | 3.64 |
| May 19, 2006 | 3.64 |
| May 18, 2006 | 3.64 |
| May 17, 2006 | 3.63 |
| May 16, 2006 | 3.63 |
| May 15, 2006 | 3.62 |
| May 12, 2006 | 3.62 |
| May 11, 2006 | 3.62 |
| May 10, 2006 | 3.61 |
| May 9, 2006 | 3.61 |
| May 8, 2006 | 3.61 |
| May 5, 2006 | 3.60 |
| May 4, 2006 | 3.60 |
| May 3, 2006 | 3.60 |
| May 2, 2006 | 3.60 |
| May 1, 2006 | 3.59 |
| Apr 28, 2006 | 3.59 |
| Apr 27, 2006 | 3.59 |
| Apr 26, 2006 | 3.59 |
| Apr 25, 2006 | 3.58 |
| Apr 24, 2006 | 3.58 |
| Apr 21, 2006 | 3.58 |
| Apr 20, 2006 | 3.58 |
| Apr 19, 2006 | 3.58 |
| Apr 18, 2006 | 3.58 |
| Apr 17, 2006 | 3.58 |
| Apr 13, 2006 | 3.58 |
| Apr 12, 2006 | 3.58 |
| Apr 11, 2006 | 3.58 |
| Apr 10, 2006 | 3.58 |
| Apr 7, 2006 | 3.58 |
| Apr 6, 2006 | 3.58 |
| Apr 5, 2006 | 3.58 |
| Apr 4, 2006 | 3.58 |
| Apr 3, 2006 | 3.58 |
| Mar 31, 2006 | 3.57 |
| Mar 30, 2006 | 3.57 |
| Mar 29, 2006 | 3.57 |
| Mar 28, 2006 | 3.57 |
| Mar 27, 2006 | 3.57 |
| Mar 24, 2006 | 3.56 |
| Mar 23, 2006 | 3.56 |
| Mar 22, 2006 | 3.56 |
| Mar 21, 2006 | 3.55 |
| Mar 20, 2006 | 3.55 |
| Mar 17, 2006 | 3.55 |
| Mar 16, 2006 | 3.55 |
| Mar 15, 2006 | 3.55 |
| Mar 14, 2006 | 3.55 |
| Mar 13, 2006 | 3.55 |
| Mar 10, 2006 | 3.55 |
| Mar 9, 2006 | 3.55 |
| Mar 8, 2006 | 3.55 |
| Mar 7, 2006 | 3.55 |
| Mar 6, 2006 | 3.55 |
| Mar 3, 2006 | 3.55 |
| Mar 2, 2006 | 3.55 |
| Mar 1, 2006 | 3.55 |
| Feb 28, 2006 | 3.55 |
| Feb 27, 2006 | 3.55 |
| Feb 24, 2006 | 3.55 |
| Feb 23, 2006 | 3.55 |
| Feb 22, 2006 | 3.54 |
| Feb 21, 2006 | 3.54 |
| Feb 17, 2006 | 3.54 |
| Feb 16, 2006 | 3.54 |
| Feb 15, 2006 | 3.54 |
| Feb 14, 2006 | 3.54 |
| Feb 13, 2006 | 3.53 |
| Feb 10, 2006 | 3.53 |
| Feb 9, 2006 | 3.52 |
| Feb 8, 2006 | 3.51 |
| Feb 7, 2006 | 3.51 |
| Feb 6, 2006 | 3.50 |
| Feb 3, 2006 | 3.50 |
| Feb 2, 2006 | 3.49 |
| Feb 1, 2006 | 3.49 |
| Jan 31, 2006 | 3.49 |
| Jan 30, 2006 | 3.49 |
| Jan 27, 2006 | 3.48 |
| Jan 26, 2006 | 3.48 |
| Jan 25, 2006 | 3.48 |
| Jan 24, 2006 | 3.48 |
| Jan 23, 2006 | 3.48 |
| Jan 20, 2006 | 3.48 |
| Jan 19, 2006 | 3.48 |
| Jan 18, 2006 | 3.48 |
| Jan 17, 2006 | 3.48 |
| Jan 13, 2006 | 3.48 |
| Jan 12, 2006 | 3.48 |
| Jan 11, 2006 | 3.48 |
| Jan 10, 2006 | 3.47 |
| Jan 9, 2006 | 3.47 |
| Jan 6, 2006 | 3.47 |
| Jan 5, 2006 | 3.47 |
| Jan 4, 2006 | 3.47 |
| Jan 3, 2006 | 3.47 |
| Dec 30, 2005 | 3.47 |
| Dec 29, 2005 | 3.48 |
| Dec 28, 2005 | 3.48 |
| Dec 27, 2005 | 3.48 |
| Dec 23, 2005 | 3.48 |
| Dec 22, 2005 | 3.48 |
| Dec 21, 2005 | 3.48 |
| Dec 20, 2005 | 3.48 |
| Dec 19, 2005 | 3.48 |
| Dec 16, 2005 | 3.48 |
| Dec 15, 2005 | 3.48 |
| Dec 14, 2005 | 3.49 |
| Dec 13, 2005 | 3.49 |
| Dec 12, 2005 | 3.50 |
| Dec 9, 2005 | 3.50 |
| Dec 8, 2005 | 3.50 |
| Dec 7, 2005 | 3.51 |
| Dec 6, 2005 | 3.51 |
| Dec 5, 2005 | 3.52 |
| Dec 2, 2005 | 3.52 |
| Dec 1, 2005 | 3.52 |
| Nov 30, 2005 | 3.53 |
| Nov 29, 2005 | 3.53 |
| Nov 28, 2005 | 3.54 |
| Nov 25, 2005 | 3.54 |
| Nov 23, 2005 | 3.55 |
| Nov 22, 2005 | 3.55 |
| Nov 21, 2005 | 3.56 |
| Nov 18, 2005 | 3.56 |
| Nov 17, 2005 | 3.57 |
| Nov 16, 2005 | 3.57 |
| Nov 15, 2005 | 3.57 |
| Nov 14, 2005 | 3.58 |
| Nov 11, 2005 | 3.58 |
| Nov 10, 2005 | 3.59 |
| Nov 9, 2005 | 3.59 |
| Nov 8, 2005 | 3.59 |
| Nov 7, 2005 | 3.59 |
| Nov 4, 2005 | 3.59 |
| Nov 3, 2005 | 3.60 |
| Nov 2, 2005 | 3.60 |
| Nov 1, 2005 | 3.60 |
| Oct 31, 2005 | 3.60 |
| Oct 28, 2005 | 3.60 |
| Oct 27, 2005 | 3.61 |
| Oct 26, 2005 | 3.61 |
| Oct 25, 2005 | 3.61 |
| Oct 24, 2005 | 3.62 |
| Oct 21, 2005 | 3.62 |
| Oct 20, 2005 | 3.62 |
| Oct 19, 2005 | 3.62 |
| Oct 18, 2005 | 3.63 |
| Oct 17, 2005 | 3.63 |
| Oct 14, 2005 | 3.63 |
| Oct 13, 2005 | 3.64 |
| Oct 12, 2005 | 3.64 |
| Oct 11, 2005 | 3.65 |
| Oct 10, 2005 | 3.66 |
| Oct 7, 2005 | 3.66 |
| Oct 6, 2005 | 3.67 |
| Oct 5, 2005 | 3.67 |
| Oct 4, 2005 | 3.67 |
| Oct 3, 2005 | 3.68 |
| Sep 30, 2005 | 3.68 |
| Sep 29, 2005 | 3.67 |
| Sep 28, 2005 | 3.67 |
| Sep 27, 2005 | 3.66 |
| Sep 26, 2005 | 3.66 |
| Sep 23, 2005 | 3.65 |
| Sep 22, 2005 | 3.65 |
| Sep 21, 2005 | 3.64 |
| Sep 20, 2005 | 3.64 |
| Sep 19, 2005 | 3.64 |
| Sep 16, 2005 | 3.64 |
| Sep 15, 2005 | 3.63 |
| Sep 14, 2005 | 3.63 |
| Sep 13, 2005 | 3.63 |
| Sep 12, 2005 | 3.63 |
| Sep 9, 2005 | 3.63 |
| Sep 8, 2005 | 3.63 |
| Sep 7, 2005 | 3.62 |
| Sep 6, 2005 | 3.62 |
| Sep 2, 2005 | 3.62 |
| Sep 1, 2005 | 3.61 |
| Aug 31, 2005 | 3.61 |
| Aug 30, 2005 | 3.61 |
| Aug 29, 2005 | 3.61 |
| Aug 26, 2005 | 3.61 |
| Aug 25, 2005 | 3.61 |
| Aug 24, 2005 | 3.61 |
| Aug 23, 2005 | 3.61 |
| Aug 22, 2005 | 3.61 |
| Aug 19, 2005 | 3.62 |
| Aug 18, 2005 | 3.62 |
| Aug 17, 2005 | 3.62 |
| Aug 16, 2005 | 3.63 |
| Aug 15, 2005 | 3.63 |
| Aug 12, 2005 | 3.64 |
| Aug 11, 2005 | 3.64 |
| Aug 10, 2005 | 3.64 |
| Aug 9, 2005 | 3.65 |
| Aug 8, 2005 | 3.65 |
| Aug 5, 2005 | 3.66 |
| Aug 4, 2005 | 3.66 |
| Aug 3, 2005 | 3.66 |
| Aug 2, 2005 | 3.66 |
| Aug 1, 2005 | 3.66 |
| Jul 29, 2005 | 3.66 |
| Jul 28, 2005 | 3.66 |
| Jul 27, 2005 | 3.66 |
| Jul 26, 2005 | 3.66 |
| Jul 25, 2005 | 3.66 |
| Jul 22, 2005 | 3.66 |
| Jul 21, 2005 | 3.66 |
| Jul 20, 2005 | 3.67 |
| Jul 19, 2005 | 3.68 |
| Jul 18, 2005 | 3.68 |
| Jul 15, 2005 | 3.69 |
| Jul 14, 2005 | 3.70 |
| Jul 13, 2005 | 3.71 |
| Jul 12, 2005 | 3.71 |
| Jul 11, 2005 | 3.71 |
| Jul 8, 2005 | 3.72 |
| Jul 7, 2005 | 3.72 |
| Jul 6, 2005 | 3.72 |
| Jul 5, 2005 | 3.72 |
| Jul 1, 2005 | 3.72 |
| Jun 30, 2005 | 3.72 |
| Jun 29, 2005 | 3.72 |
| Jun 28, 2005 | 3.72 |
| Jun 27, 2005 | 3.72 |
| Jun 24, 2005 | 3.72 |
| Jun 23, 2005 | 3.72 |
| Jun 22, 2005 | 3.72 |
| Jun 21, 2005 | 3.72 |
| Jun 20, 2005 | 3.72 |
| Jun 17, 2005 | 3.72 |
| Jun 16, 2005 | 3.72 |
| Jun 15, 2005 | 3.71 |
| Jun 14, 2005 | 3.71 |
| Jun 13, 2005 | 3.71 |
| Jun 10, 2005 | 3.71 |
| Jun 9, 2005 | 3.71 |
| Jun 8, 2005 | 3.70 |
| Jun 7, 2005 | 3.70 |
| Jun 6, 2005 | 3.69 |
| Jun 3, 2005 | 3.69 |
| Jun 2, 2005 | 3.68 |
| Jun 1, 2005 | 3.68 |
| May 31, 2005 | 3.67 |
| May 27, 2005 | 3.67 |
| May 26, 2005 | 3.66 |
| May 25, 2005 | 3.66 |
| May 24, 2005 | 3.66 |
| May 23, 2005 | 3.65 |
| May 20, 2005 | 3.65 |
| May 19, 2005 | 3.64 |
| May 18, 2005 | 3.64 |
| May 17, 2005 | 3.63 |
| May 16, 2005 | 3.63 |
| May 13, 2005 | 3.63 |
| May 12, 2005 | 3.63 |
| May 11, 2005 | 3.62 |
| May 10, 2005 | 3.62 |
| May 9, 2005 | 3.62 |
| May 6, 2005 | 3.61 |
| May 5, 2005 | 3.61 |
| May 4, 2005 | 3.60 |
| May 3, 2005 | 3.59 |
| May 2, 2005 | 3.59 |
| Apr 29, 2005 | 3.58 |
| Apr 28, 2005 | 3.58 |
| Apr 27, 2005 | 3.58 |
| Apr 26, 2005 | 3.57 |
| Apr 25, 2005 | 3.57 |
| Apr 22, 2005 | 3.57 |
| Apr 21, 2005 | 3.57 |
| Apr 20, 2005 | 3.56 |
| Apr 19, 2005 | 3.56 |
| Apr 18, 2005 | 3.56 |
| Apr 15, 2005 | 3.55 |
| Apr 14, 2005 | 3.55 |
| Apr 13, 2005 | 3.55 |
| Apr 12, 2005 | 3.55 |
| Apr 11, 2005 | 3.54 |
| Apr 8, 2005 | 3.54 |
| Apr 7, 2005 | 3.54 |
| Apr 6, 2005 | 3.53 |
| Apr 5, 2005 | 3.53 |
| Apr 4, 2005 | 3.53 |
| Apr 1, 2005 | 3.53 |
| Mar 31, 2005 | 3.52 |
| Mar 30, 2005 | 3.52 |
| Mar 29, 2005 | 3.52 |
| Mar 28, 2005 | 3.51 |
| Mar 24, 2005 | 3.51 |
| Mar 23, 2005 | 3.50 |
| Mar 22, 2005 | 3.50 |
| Mar 21, 2005 | 3.49 |
| Mar 18, 2005 | 3.49 |
| Mar 17, 2005 | 3.48 |
| Mar 16, 2005 | 3.48 |
| Mar 15, 2005 | 3.47 |
| Mar 14, 2005 | 3.47 |
| Mar 11, 2005 | 3.47 |
| Mar 10, 2005 | 3.46 |
| Mar 9, 2005 | 3.46 |
| Mar 8, 2005 | 3.46 |
| Mar 7, 2005 | 3.46 |
| Mar 4, 2005 | 3.45 |
| Mar 3, 2005 | 3.45 |
| Mar 2, 2005 | 3.44 |
| Mar 1, 2005 | 3.44 |
| Feb 28, 2005 | 3.43 |
| Feb 25, 2005 | 3.43 |
| Feb 24, 2005 | 3.43 |
| Feb 23, 2005 | 3.43 |
| Feb 22, 2005 | 3.43 |
| Feb 18, 2005 | 3.43 |
| Feb 17, 2005 | 3.42 |
| Feb 16, 2005 | 3.42 |
| Feb 15, 2005 | 3.41 |
| Feb 14, 2005 | 3.41 |
| Feb 11, 2005 | 3.40 |
| Feb 10, 2005 | 3.39 |
| Feb 9, 2005 | 3.39 |
| Feb 8, 2005 | 3.38 |
| Feb 7, 2005 | 3.37 |
| Feb 4, 2005 | 3.37 |
| Feb 3, 2005 | 3.36 |
| Feb 2, 2005 | 3.35 |
| Feb 1, 2005 | 3.35 |
| Jan 31, 2005 | 3.34 |
| Jan 28, 2005 | 3.33 |
| Jan 27, 2005 | 3.32 |
| Jan 26, 2005 | 3.31 |
| Jan 25, 2005 | 3.31 |
| Jan 24, 2005 | 3.30 |
| Jan 21, 2005 | 3.29 |
| Jan 20, 2005 | 3.28 |
| Jan 19, 2005 | 3.27 |
| Jan 18, 2005 | 3.26 |
| Jan 14, 2005 | 3.25 |
| Jan 13, 2005 | 3.24 |
| Jan 12, 2005 | 3.23 |
| Jan 11, 2005 | 3.22 |
| Jan 10, 2005 | 3.21 |
| Jan 7, 2005 | 3.20 |
| Jan 6, 2005 | 3.19 |
| Jan 5, 2005 | 3.18 |
| Jan 4, 2005 | 3.17 |
| Jan 3, 2005 | 3.16 |
| Dec 31, 2004 | 3.15 |
| Dec 30, 2004 | 3.13 |
| Dec 29, 2004 | 3.12 |
| Dec 28, 2004 | 3.10 |
| Dec 27, 2004 | 3.09 |
| Dec 23, 2004 | 3.07 |
| Dec 22, 2004 | 3.06 |
| Dec 21, 2004 | 3.04 |
| Dec 20, 2004 | 3.03 |
| Dec 17, 2004 | 3.02 |
| Dec 16, 2004 | 3.01 |
| Dec 15, 2004 | 3.00 |
| Dec 14, 2004 | 2.98 |
| Dec 13, 2004 | 2.97 |
| Dec 10, 2004 | 2.96 |
| Dec 9, 2004 | 2.94 |
| Dec 8, 2004 | 2.93 |
| Dec 7, 2004 | 2.92 |
| Dec 6, 2004 | 2.91 |
| Dec 3, 2004 | 2.91 |
| Dec 2, 2004 | 2.90 |
| Dec 1, 2004 | 2.90 |
| Nov 30, 2004 | 2.90 |
| Nov 29, 2004 | 2.89 |
| Nov 26, 2004 | 2.89 |
| Nov 24, 2004 | 2.89 |
| Nov 23, 2004 | 2.89 |
| Nov 22, 2004 | 2.89 |
| Nov 19, 2004 | 2.89 |
| Nov 18, 2004 | 2.89 |
| Nov 17, 2004 | 2.88 |
| Nov 16, 2004 | 2.88 |
| Nov 15, 2004 | 2.89 |
| Nov 12, 2004 | 2.89 |
| Nov 11, 2004 | 2.89 |
| Nov 10, 2004 | 2.89 |
| Nov 9, 2004 | 2.89 |
| Nov 8, 2004 | 2.89 |
| Nov 5, 2004 | 2.88 |
| Nov 4, 2004 | 2.88 |
| Nov 3, 2004 | 2.88 |
| Nov 2, 2004 | 2.88 |
| Nov 1, 2004 | 2.88 |
| Oct 29, 2004 | 2.88 |
| Oct 28, 2004 | 2.88 |
| Oct 27, 2004 | 2.88 |
| Oct 26, 2004 | 2.88 |
| Oct 25, 2004 | 2.88 |
| Oct 22, 2004 | 2.88 |
| Oct 21, 2004 | 2.88 |
| Oct 20, 2004 | 2.88 |
| Oct 19, 2004 | 2.88 |
| Oct 18, 2004 | 2.88 |
| Oct 15, 2004 | 2.88 |
| Oct 14, 2004 | 2.89 |
| Oct 13, 2004 | 2.89 |
| Oct 12, 2004 | 2.89 |
| Oct 11, 2004 | 2.90 |
| Oct 8, 2004 | 2.90 |
| Oct 7, 2004 | 2.90 |
| Oct 6, 2004 | 2.90 |
| Oct 5, 2004 | 2.90 |
| Oct 4, 2004 | 2.90 |
| Oct 1, 2004 | 2.90 |
| Sep 30, 2004 | 2.90 |
| Sep 29, 2004 | 2.90 |
| Sep 28, 2004 | 2.90 |
| Sep 27, 2004 | 2.90 |
| Sep 24, 2004 | 2.90 |
| Sep 23, 2004 | 2.89 |
| Sep 22, 2004 | 2.89 |
| Sep 21, 2004 | 2.88 |
| Sep 20, 2004 | 2.88 |
| Sep 17, 2004 | 2.88 |
| Sep 16, 2004 | 2.87 |
| Sep 15, 2004 | 2.87 |
| Sep 14, 2004 | 2.86 |
| Sep 13, 2004 | 2.86 |
| Sep 10, 2004 | 2.86 |
| Sep 9, 2004 | 2.86 |
| Sep 8, 2004 | 2.86 |
| Sep 7, 2004 | 2.85 |
| Sep 3, 2004 | 2.85 |
| Sep 2, 2004 | 2.85 |
| Sep 1, 2004 | 2.85 |
| Aug 31, 2004 | 2.85 |
| Aug 30, 2004 | 2.85 |
| Aug 27, 2004 | 2.85 |
| Aug 26, 2004 | 2.85 |
| Aug 25, 2004 | 2.85 |
| Aug 24, 2004 | 2.85 |
| Aug 23, 2004 | 2.86 |
| Aug 20, 2004 | 2.86 |
| Aug 19, 2004 | 2.86 |
| Aug 18, 2004 | 2.87 |
| Aug 17, 2004 | 2.87 |
| Aug 16, 2004 | 2.87 |
| Aug 13, 2004 | 2.88 |
| Aug 12, 2004 | 2.88 |
| Aug 11, 2004 | 2.89 |
| Aug 10, 2004 | 2.89 |
| Aug 9, 2004 | 2.89 |
| Aug 6, 2004 | 2.90 |
| Aug 5, 2004 | 2.90 |
| Aug 4, 2004 | 2.90 |
| Aug 3, 2004 | 2.90 |
| Aug 2, 2004 | 2.90 |
| Jul 30, 2004 | 2.90 |
| Jul 29, 2004 | 2.90 |
| Jul 28, 2004 | 2.90 |
| Jul 27, 2004 | 2.90 |
| Jul 26, 2004 | 2.91 |
| Jul 23, 2004 | 2.91 |
| Jul 22, 2004 | 2.91 |
| Jul 21, 2004 | 2.91 |
| Jul 20, 2004 | 2.91 |
| Jul 19, 2004 | 2.92 |
| Jul 16, 2004 | 2.92 |
| Jul 15, 2004 | 2.92 |
| Jul 14, 2004 | 2.92 |
| Jul 13, 2004 | 2.92 |
| Jul 12, 2004 | 2.93 |
| Jul 9, 2004 | 2.93 |
| Jul 8, 2004 | 2.93 |
| Jul 7, 2004 | 2.93 |
| Jul 6, 2004 | 2.94 |
| Jul 2, 2004 | 2.94 |
| Jul 1, 2004 | 2.93 |
| Jun 30, 2004 | 2.93 |
| Jun 29, 2004 | 2.93 |
| Jun 28, 2004 | 2.93 |
| Jun 25, 2004 | 2.93 |
| Jun 24, 2004 | 2.92 |
| Jun 23, 2004 | 2.92 |
| Jun 22, 2004 | 2.91 |
| Jun 21, 2004 | 2.91 |
| Jun 18, 2004 | 2.90 |
| Jun 17, 2004 | 2.90 |
| Jun 16, 2004 | 2.89 |
| Jun 15, 2004 | 2.89 |
| Jun 14, 2004 | 2.88 |
| Jun 10, 2004 | 2.88 |
| Jun 9, 2004 | 2.87 |
| Jun 8, 2004 | 2.86 |
| Jun 7, 2004 | 2.85 |
| Jun 4, 2004 | 2.84 |
| Jun 3, 2004 | 2.83 |
| Jun 2, 2004 | 2.82 |
| Jun 1, 2004 | 2.81 |
| May 28, 2004 | 2.80 |
| May 27, 2004 | 2.79 |
| May 26, 2004 | 2.79 |
| May 25, 2004 | 2.78 |
| May 24, 2004 | 2.77 |
| May 21, 2004 | 2.76 |
| May 20, 2004 | 2.75 |
| May 19, 2004 | 2.75 |
| May 18, 2004 | 2.74 |
| May 17, 2004 | 2.73 |
| May 14, 2004 | 2.73 |
| May 13, 2004 | 2.73 |
| May 12, 2004 | 2.72 |
| May 11, 2004 | 2.72 |
| May 10, 2004 | 2.72 |
| May 7, 2004 | 2.72 |
| May 6, 2004 | 2.71 |
| May 5, 2004 | 2.71 |
| May 4, 2004 | 2.70 |
| May 3, 2004 | 2.70 |
| Apr 30, 2004 | 2.69 |
| Apr 29, 2004 | 2.69 |
| Apr 28, 2004 | 2.69 |
| Apr 27, 2004 | 2.69 |
| Apr 26, 2004 | 2.68 |
| Apr 23, 2004 | 2.68 |
| Apr 22, 2004 | 2.68 |
| Apr 21, 2004 | 2.68 |
| Apr 20, 2004 | 2.68 |
| Apr 19, 2004 | 2.68 |
| Apr 16, 2004 | 2.68 |
| Apr 15, 2004 | 2.68 |
| Apr 14, 2004 | 2.68 |
| Apr 13, 2004 | 2.68 |
| Apr 12, 2004 | 2.69 |
| Apr 8, 2004 | 2.69 |
| Apr 7, 2004 | 2.69 |
| Apr 6, 2004 | 2.69 |
| Apr 5, 2004 | 2.69 |
| Apr 2, 2004 | 2.69 |
| Apr 1, 2004 | 2.70 |
| Mar 31, 2004 | 2.70 |
| Mar 30, 2004 | 2.70 |
| Mar 29, 2004 | 2.70 |
| Mar 26, 2004 | 2.71 |
| Mar 25, 2004 | 2.71 |
| Mar 24, 2004 | 2.71 |
| Mar 23, 2004 | 2.71 |
| Mar 22, 2004 | 2.71 |
| Mar 19, 2004 | 2.71 |
| Mar 18, 2004 | 2.71 |
| Mar 17, 2004 | 2.70 |
| Mar 16, 2004 | 2.70 |
| Mar 15, 2004 | 2.70 |
| Mar 12, 2004 | 2.70 |
| Mar 11, 2004 | 2.70 |
| Mar 10, 2004 | 2.70 |
| Mar 9, 2004 | 2.69 |
| Mar 8, 2004 | 2.69 |
| Mar 5, 2004 | 2.69 |
| Mar 4, 2004 | 2.68 |
| Mar 3, 2004 | 2.68 |
| Mar 2, 2004 | 2.67 |
| Mar 1, 2004 | 2.67 |
| Feb 27, 2004 | 2.66 |
| Feb 26, 2004 | 2.66 |
| Feb 25, 2004 | 2.65 |
| Feb 24, 2004 | 2.65 |
| Feb 23, 2004 | 2.65 |
| Feb 20, 2004 | 2.64 |
| Feb 19, 2004 | 2.64 |
| Feb 18, 2004 | 2.63 |
| Feb 17, 2004 | 2.63 |
| Feb 13, 2004 | 2.62 |
| Feb 12, 2004 | 2.62 |
| Feb 11, 2004 | 2.62 |
| Feb 10, 2004 | 2.61 |
| Feb 9, 2004 | 2.60 |
| Feb 6, 2004 | 2.60 |
| Feb 5, 2004 | 2.59 |
| Feb 4, 2004 | 2.59 |
| Feb 3, 2004 | 2.58 |
| Feb 2, 2004 | 2.57 |
| Jan 30, 2004 | 2.56 |
| Jan 29, 2004 | 2.55 |
| Jan 28, 2004 | 2.54 |
| Jan 27, 2004 | 2.53 |
| Jan 26, 2004 | 2.53 |
| Jan 23, 2004 | 2.52 |
| Jan 22, 2004 | 2.51 |
| Jan 21, 2004 | 2.50 |
| Jan 20, 2004 | 2.49 |
| Jan 16, 2004 | 2.49 |
| Jan 15, 2004 | 2.48 |
| Jan 14, 2004 | 2.47 |
| Jan 13, 2004 | 2.47 |
| Jan 12, 2004 | 2.47 |
| Jan 9, 2004 | 2.47 |
| Jan 8, 2004 | 2.46 |
| Jan 7, 2004 | 2.46 |
| Jan 6, 2004 | 2.46 |
| Jan 5, 2004 | 2.46 |
| Jan 2, 2004 | 2.45 |
| Dec 31, 2003 | 2.45 |
| Dec 30, 2003 | 2.45 |
| Dec 29, 2003 | 2.45 |
| Dec 26, 2003 | 2.44 |
| Dec 24, 2003 | 2.44 |
| Dec 23, 2003 | 2.44 |
| Dec 22, 2003 | 2.44 |
| Dec 19, 2003 | 2.44 |
| Dec 18, 2003 | 2.44 |
| Dec 17, 2003 | 2.44 |
| Dec 16, 2003 | 2.44 |
| Dec 15, 2003 | 2.44 |
| Dec 12, 2003 | 2.43 |
| Dec 11, 2003 | 2.43 |
| Dec 10, 2003 | 2.43 |
| Dec 9, 2003 | 2.42 |
| Dec 8, 2003 | 2.42 |
| Dec 5, 2003 | 2.41 |
| Dec 4, 2003 | 2.41 |
| Dec 3, 2003 | 2.40 |
| Dec 2, 2003 | 2.40 |
| Dec 1, 2003 | 2.39 |
| Nov 28, 2003 | 2.39 |
| Nov 26, 2003 | 2.38 |
| Nov 25, 2003 | 2.38 |
| Nov 24, 2003 | 2.37 |
| Nov 21, 2003 | 2.37 |
| Nov 20, 2003 | 2.37 |
| Nov 19, 2003 | 2.36 |
| Nov 18, 2003 | 2.36 |
| Nov 17, 2003 | 2.36 |
| Nov 14, 2003 | 2.36 |
| Nov 13, 2003 | 2.36 |
| Nov 12, 2003 | 2.36 |
| Nov 11, 2003 | 2.36 |
| Nov 10, 2003 | 2.36 |
| Nov 7, 2003 | 2.36 |
| Nov 6, 2003 | 2.36 |
| Nov 5, 2003 | 2.35 |
| Nov 4, 2003 | 2.35 |
| Nov 3, 2003 | 2.35 |
| Oct 31, 2003 | 2.35 |
| Oct 30, 2003 | 2.35 |
| Oct 29, 2003 | 2.35 |
| Oct 28, 2003 | 2.35 |
| Oct 27, 2003 | 2.35 |
| Oct 24, 2003 | 2.35 |
| Oct 23, 2003 | 2.35 |
| Oct 22, 2003 | 2.35 |
| Oct 21, 2003 | 2.35 |
| Oct 20, 2003 | 2.35 |
| Oct 17, 2003 | 2.35 |
| Oct 16, 2003 | 2.34 |
| Oct 15, 2003 | 2.34 |
| Oct 14, 2003 | 2.33 |
| Oct 13, 2003 | 2.33 |
| Oct 10, 2003 | 2.33 |
| Oct 9, 2003 | 2.33 |
| Oct 8, 2003 | 2.32 |
| Oct 7, 2003 | 2.32 |
| Oct 6, 2003 | 2.32 |
| Oct 3, 2003 | 2.32 |
| Oct 2, 2003 | 2.32 |
| Oct 1, 2003 | 2.31 |
| Sep 30, 2003 | 2.32 |
| Sep 29, 2003 | 2.33 |
| Sep 26, 2003 | 2.34 |
| Sep 25, 2003 | 2.35 |
| Sep 24, 2003 | 2.35 |
| Sep 23, 2003 | 2.36 |
| Sep 22, 2003 | 2.37 |
| Sep 19, 2003 | 2.38 |
| Sep 18, 2003 | 2.39 |
| Sep 17, 2003 | 2.40 |
| Sep 16, 2003 | 2.40 |
| Sep 15, 2003 | 2.41 |
| Sep 12, 2003 | 2.42 |
| Sep 11, 2003 | 2.43 |
| Sep 10, 2003 | 2.43 |
| Sep 9, 2003 | 2.44 |
| Sep 8, 2003 | 2.45 |
| Sep 5, 2003 | 2.45 |
| Sep 4, 2003 | 2.45 |
| Sep 3, 2003 | 2.46 |
| Sep 2, 2003 | 2.46 |
| Aug 29, 2003 | 2.47 |
| Aug 28, 2003 | 2.48 |
| Aug 27, 2003 | 2.48 |
| Aug 26, 2003 | 2.49 |
| Aug 25, 2003 | 2.50 |
| Aug 22, 2003 | 2.50 |
| Aug 21, 2003 | 2.51 |
| Aug 20, 2003 | 2.51 |
| Aug 19, 2003 | 2.51 |
| Aug 18, 2003 | 2.52 |
| Aug 15, 2003 | 2.52 |
| Aug 14, 2003 | 2.52 |
| Aug 13, 2003 | 2.52 |
| Aug 12, 2003 | 2.52 |
| Aug 11, 2003 | 2.53 |
| Aug 8, 2003 | 2.53 |
| Aug 7, 2003 | 2.54 |
| Aug 6, 2003 | 2.54 |
| Aug 5, 2003 | 2.55 |
| Aug 4, 2003 | 2.56 |
| Aug 1, 2003 | 2.56 |
| Jul 31, 2003 | 2.57 |
| Jul 30, 2003 | 2.57 |
| Jul 29, 2003 | 2.58 |
| Jul 28, 2003 | 2.58 |
| Jul 25, 2003 | 2.59 |
| Jul 24, 2003 | 2.59 |
| Jul 23, 2003 | 2.60 |
| Jul 22, 2003 | 2.60 |
| Jul 21, 2003 | 2.60 |
| Jul 18, 2003 | 2.60 |
| Jul 17, 2003 | 2.59 |
| Jul 16, 2003 | 2.59 |
| Jul 15, 2003 | 2.58 |
| Jul 14, 2003 | 2.58 |
| Jul 11, 2003 | 2.57 |
| Jul 10, 2003 | 2.56 |
| Jul 9, 2003 | 2.56 |
| Jul 8, 2003 | 2.55 |
| Jul 7, 2003 | 2.55 |
| Jul 3, 2003 | 2.54 |
| Jul 2, 2003 | 2.54 |
| Jul 1, 2003 | 2.53 |
| Jun 30, 2003 | 2.52 |
| Jun 27, 2003 | 2.51 |
| Jun 26, 2003 | 2.50 |
| Jun 25, 2003 | 2.50 |
| Jun 24, 2003 | 2.49 |
| Jun 23, 2003 | 2.48 |
| Jun 20, 2003 | 2.48 |
| Jun 19, 2003 | 2.47 |
| Jun 18, 2003 | 2.46 |
| Jun 17, 2003 | 2.45 |
| Jun 16, 2003 | 2.45 |
| Jun 13, 2003 | 2.44 |
| Jun 12, 2003 | 2.43 |
| Jun 11, 2003 | 2.43 |
| Jun 10, 2003 | 2.42 |
| Jun 9, 2003 | 2.41 |
| Jun 6, 2003 | 2.41 |
| Jun 5, 2003 | 2.40 |
| Jun 4, 2003 | 2.40 |
| Jun 3, 2003 | 2.39 |
| Jun 2, 2003 | 2.39 |
| May 30, 2003 | 2.38 |
| May 29, 2003 | 2.38 |
| May 28, 2003 | 2.37 |
| May 27, 2003 | 2.37 |
| May 23, 2003 | 2.36 |
| May 22, 2003 | 2.35 |
| May 21, 2003 | 2.34 |
| May 20, 2003 | 2.34 |
| May 19, 2003 | 2.33 |
| May 16, 2003 | 2.32 |
| May 15, 2003 | 2.32 |
| May 14, 2003 | 2.31 |
| May 13, 2003 | 2.30 |
| May 12, 2003 | 2.30 |
| May 9, 2003 | 2.29 |
| May 8, 2003 | 2.28 |
| May 7, 2003 | 2.28 |
| May 6, 2003 | 2.27 |
| May 5, 2003 | 2.27 |
| May 2, 2003 | 2.26 |
| May 1, 2003 | 2.26 |
| Apr 30, 2003 | 2.25 |
| Apr 29, 2003 | 2.25 |
| Apr 28, 2003 | 2.24 |
| Apr 25, 2003 | 2.23 |
| Apr 24, 2003 | 2.23 |
| Apr 23, 2003 | 2.22 |
| Apr 22, 2003 | 2.22 |
| Apr 21, 2003 | 2.21 |
| Apr 17, 2003 | 2.21 |
| Apr 16, 2003 | 2.21 |
| Apr 15, 2003 | 2.21 |
| Apr 14, 2003 | 2.20 |
| Apr 11, 2003 | 2.20 |
| Apr 10, 2003 | 2.19 |
| Apr 9, 2003 | 2.19 |
| Apr 8, 2003 | 2.18 |
| Apr 7, 2003 | 2.18 |
| Apr 4, 2003 | 2.18 |
| Apr 3, 2003 | 2.18 |
| Apr 2, 2003 | 2.17 |
| Apr 1, 2003 | 2.17 |
| Mar 31, 2003 | 2.17 |
| Mar 28, 2003 | 2.17 |
| Mar 27, 2003 | 2.16 |
| Mar 26, 2003 | 2.16 |
| Mar 25, 2003 | 2.16 |
| Mar 24, 2003 | 2.16 |
| Mar 21, 2003 | 2.15 |
| Mar 20, 2003 | 2.15 |
| Mar 19, 2003 | 2.15 |
| Mar 18, 2003 | 2.15 |
| Mar 17, 2003 | 2.14 |
| Mar 14, 2003 | 2.14 |
| Mar 13, 2003 | 2.14 |
| Mar 12, 2003 | 2.14 |
| Mar 11, 2003 | 2.14 |
| Mar 10, 2003 | 2.14 |
| Mar 7, 2003 | 2.14 |
| Mar 6, 2003 | 2.14 |
| Mar 5, 2003 | 2.14 |
| Mar 4, 2003 | 2.14 |
| Mar 3, 2003 | 2.14 |
| Feb 28, 2003 | 2.14 |
| Feb 27, 2003 | 2.14 |
| Feb 26, 2003 | 2.14 |
| Feb 25, 2003 | 2.14 |
| Feb 24, 2003 | 2.14 |
| Feb 21, 2003 | 2.14 |
| Feb 20, 2003 | 2.14 |
| Feb 19, 2003 | 2.14 |
| Feb 18, 2003 | 2.14 |
| Feb 14, 2003 | 2.14 |
| Feb 13, 2003 | 2.14 |
| Feb 12, 2003 | 2.14 |
| Feb 11, 2003 | 2.14 |
| Feb 10, 2003 | 2.14 |
| Feb 7, 2003 | 2.14 |
| Feb 6, 2003 | 2.15 |
| Feb 5, 2003 | 2.15 |
| Feb 4, 2003 | 2.15 |
| Feb 3, 2003 | 2.15 |
| Jan 31, 2003 | 2.16 |
| Jan 30, 2003 | 2.16 |
| Jan 29, 2003 | 2.17 |
| Jan 28, 2003 | 2.17 |
| Jan 27, 2003 | 2.17 |
| Jan 24, 2003 | 2.17 |
| Jan 23, 2003 | 2.17 |
| Jan 22, 2003 | 2.17 |
| Jan 21, 2003 | 2.17 |
| Jan 17, 2003 | 2.17 |
| Jan 16, 2003 | 2.17 |
| Jan 15, 2003 | 2.17 |
| Jan 14, 2003 | 2.17 |
| Jan 13, 2003 | 2.17 |
| Jan 10, 2003 | 2.17 |
| Jan 9, 2003 | 2.17 |
| Jan 8, 2003 | 2.17 |
| Jan 7, 2003 | 2.17 |
| Jan 6, 2003 | 2.17 |
| Jan 3, 2003 | 2.17 |
| Jan 2, 2003 | 2.17 |
| Dec 31, 2002 | 2.17 |
| Dec 30, 2002 | 2.17 |
| Dec 27, 2002 | 2.17 |
| Dec 26, 2002 | 2.16 |
| Dec 24, 2002 | 2.16 |
| Dec 23, 2002 | 2.16 |
| Dec 20, 2002 | 2.16 |
| Dec 19, 2002 | 2.16 |
| Dec 18, 2002 | 2.15 |
| Dec 17, 2002 | 2.15 |
| Dec 16, 2002 | 2.15 |
| Dec 13, 2002 | 2.15 |
| Dec 12, 2002 | 2.15 |
| Dec 11, 2002 | 2.15 |
| Dec 10, 2002 | 2.15 |
| Dec 9, 2002 | 2.15 |
| Dec 6, 2002 | 2.15 |
| Dec 5, 2002 | 2.15 |
| Dec 4, 2002 | 2.15 |
| Dec 3, 2002 | 2.14 |
| Dec 2, 2002 | 2.14 |
| Nov 29, 2002 | 2.14 |
| Nov 27, 2002 | 2.14 |
| Nov 26, 2002 | 2.14 |
| Nov 25, 2002 | 2.13 |
| Nov 22, 2002 | 2.13 |
| Nov 21, 2002 | 2.12 |
| Nov 20, 2002 | 2.12 |
| Nov 19, 2002 | 2.12 |
| Nov 18, 2002 | 2.11 |
| Nov 15, 2002 | 2.11 |
| Nov 14, 2002 | 2.10 |
| Nov 13, 2002 | 2.10 |
| Nov 12, 2002 | 2.10 |
| Nov 11, 2002 | 2.09 |
| Nov 8, 2002 | 2.09 |
| Nov 7, 2002 | 2.09 |
| Nov 6, 2002 | 2.09 |
| Nov 5, 2002 | 2.09 |
| Nov 4, 2002 | 2.09 |
| Nov 1, 2002 | 2.08 |
| Oct 31, 2002 | 2.08 |
| Oct 30, 2002 | 2.08 |
| Oct 29, 2002 | 2.08 |
| Oct 28, 2002 | 2.08 |
| Oct 25, 2002 | 2.08 |
| Oct 24, 2002 | 2.08 |
| Oct 23, 2002 | 2.08 |
| Oct 22, 2002 | 2.08 |
| Oct 21, 2002 | 2.08 |
| Oct 18, 2002 | 2.08 |
| Oct 17, 2002 | 2.08 |
| Oct 16, 2002 | 2.08 |
| Oct 15, 2002 | 2.08 |
| Oct 14, 2002 | 2.08 |
| Oct 11, 2002 | 2.07 |
| Oct 10, 2002 | 2.07 |
| Oct 9, 2002 | 2.07 |
| Oct 8, 2002 | 2.07 |
| Oct 7, 2002 | 2.07 |
| Oct 4, 2002 | 2.06 |
| Oct 3, 2002 | 2.06 |
| Oct 2, 2002 | 2.05 |
| Oct 1, 2002 | 2.04 |
| Sep 30, 2002 | 2.03 |
| Sep 27, 2002 | 2.02 |
| Sep 26, 2002 | 2.02 |
| Sep 25, 2002 | 2.01 |
| Sep 24, 2002 | 2.00 |
| Sep 23, 2002 | 2.00 |
| Sep 20, 2002 | 1.99 |
| Sep 19, 2002 | 1.98 |
| Sep 18, 2002 | 1.97 |
| Sep 17, 2002 | 1.97 |
| Sep 16, 2002 | 1.96 |
| Sep 13, 2002 | 1.96 |
| Sep 12, 2002 | 1.95 |
| Sep 11, 2002 | 1.95 |
| Sep 10, 2002 | 1.94 |
| Sep 9, 2002 | 1.94 |
| Sep 6, 2002 | 1.94 |
| Sep 5, 2002 | 1.93 |
| Sep 4, 2002 | 1.93 |
| Sep 3, 2002 | 1.93 |
| Aug 30, 2002 | 1.93 |
| Aug 29, 2002 | 1.93 |
| Aug 28, 2002 | 1.93 |
| Aug 27, 2002 | 1.93 |
| Aug 26, 2002 | 1.93 |
| Aug 23, 2002 | 1.93 |
| Aug 22, 2002 | 1.92 |
| Aug 21, 2002 | 1.92 |
| Aug 20, 2002 | 1.92 |
| Aug 19, 2002 | 1.91 |
| Aug 16, 2002 | 1.91 |
| Aug 15, 2002 | 1.90 |
| Aug 14, 2002 | 1.90 |
| Aug 13, 2002 | 1.90 |
| Aug 12, 2002 | 1.90 |
| Aug 9, 2002 | 1.89 |
| Aug 8, 2002 | 1.89 |
| Aug 7, 2002 | 1.89 |
| Aug 6, 2002 | 1.89 |
| Aug 5, 2002 | 1.89 |
| Aug 2, 2002 | 1.89 |
| Aug 1, 2002 | 1.89 |
| Jul 31, 2002 | 1.89 |
| Jul 30, 2002 | 1.89 |
| Jul 29, 2002 | 1.89 |
| Jul 26, 2002 | 1.89 |
| Jul 25, 2002 | 1.90 |
| Jul 24, 2002 | 1.90 |
| Jul 23, 2002 | 1.90 |
| Jul 22, 2002 | 1.91 |
| Jul 19, 2002 | 1.92 |
| Jul 18, 2002 | 1.93 |
| Jul 17, 2002 | 1.94 |
| Jul 16, 2002 | 1.94 |
| Jul 15, 2002 | 1.95 |
| Jul 12, 2002 | 1.96 |
| Jul 11, 2002 | 1.97 |
| Jul 10, 2002 | 1.98 |
| Jul 9, 2002 | 1.99 |
| Jul 8, 2002 | 2.00 |
| Jul 5, 2002 | 2.00 |
| Jul 3, 2002 | 2.01 |
| Jul 2, 2002 | 2.01 |
| Jul 1, 2002 | 2.02 |
| Jun 28, 2002 | 2.03 |
| Jun 27, 2002 | 2.04 |
| Jun 26, 2002 | 2.05 |
| Jun 25, 2002 | 2.05 |
| Jun 24, 2002 | 2.06 |
| Jun 21, 2002 | 2.07 |
| Jun 20, 2002 | 2.07 |
| Jun 19, 2002 | 2.08 |
| Jun 18, 2002 | 2.08 |
| Jun 17, 2002 | 2.09 |
| Jun 14, 2002 | 2.09 |
| Jun 13, 2002 | 2.10 |
| Jun 12, 2002 | 2.10 |
| Jun 11, 2002 | 2.11 |
| Jun 10, 2002 | 2.12 |
| Jun 7, 2002 | 2.12 |
| Jun 6, 2002 | 2.13 |
| Jun 5, 2002 | 2.14 |
| Jun 4, 2002 | 2.15 |
| Jun 3, 2002 | 2.15 |
| May 31, 2002 | 2.16 |
| May 30, 2002 | 2.17 |
| May 29, 2002 | 2.17 |
| May 28, 2002 | 2.18 |
| May 24, 2002 | 2.19 |
| May 23, 2002 | 2.19 |
| May 22, 2002 | 2.20 |
| May 21, 2002 | 2.21 |
| May 20, 2002 | 2.21 |
| May 17, 2002 | 2.22 |
| May 16, 2002 | 2.22 |
| May 15, 2002 | 2.23 |
| May 14, 2002 | 2.23 |
| May 13, 2002 | 2.24 |
| May 10, 2002 | 2.24 |
| May 9, 2002 | 2.25 |
| May 8, 2002 | 2.25 |
| May 7, 2002 | 2.26 |
| May 6, 2002 | 2.26 |
| May 3, 2002 | 2.27 |
| May 2, 2002 | 2.27 |
| May 1, 2002 | 2.27 |
| Apr 30, 2002 | 2.27 |
| Apr 29, 2002 | 2.28 |
| Apr 26, 2002 | 2.28 |
| Apr 25, 2002 | 2.29 |
| Apr 24, 2002 | 2.29 |
| Apr 23, 2002 | 2.30 |
| Apr 22, 2002 | 2.31 |
| Apr 19, 2002 | 2.31 |
| Apr 18, 2002 | 2.31 |
| Apr 17, 2002 | 2.31 |
| Apr 16, 2002 | 2.31 |
| Apr 15, 2002 | 2.30 |
| Apr 12, 2002 | 2.30 |
| Apr 11, 2002 | 2.30 |
| Apr 10, 2002 | 2.30 |
| Apr 9, 2002 | 2.30 |
| Apr 8, 2002 | 2.30 |
| Apr 5, 2002 | 2.30 |
| Apr 4, 2002 | 2.30 |
| Apr 3, 2002 | 2.30 |
| Apr 2, 2002 | 2.30 |
| Apr 1, 2002 | 2.30 |
| Mar 28, 2002 | 2.30 |
| Mar 27, 2002 | 2.29 |
| Mar 26, 2002 | 2.29 |
| Mar 25, 2002 | 2.29 |
| Mar 22, 2002 | 2.29 |
| Mar 21, 2002 | 2.29 |
| Mar 20, 2002 | 2.29 |
| Mar 19, 2002 | 2.28 |
| Mar 18, 2002 | 2.28 |
| Mar 15, 2002 | 2.28 |
| Mar 14, 2002 | 2.28 |
| Mar 13, 2002 | 2.28 |
| Mar 12, 2002 | 2.28 |
| Mar 11, 2002 | 2.28 |
| Mar 8, 2002 | 2.28 |
| Mar 7, 2002 | 2.29 |
| Mar 6, 2002 | 2.29 |
| Mar 5, 2002 | 2.28 |
| Mar 4, 2002 | 2.28 |
| Mar 1, 2002 | 2.29 |
| Feb 28, 2002 | 2.29 |
| Feb 27, 2002 | 2.28 |
| Feb 26, 2002 | 2.28 |
| Feb 25, 2002 | 2.28 |
| Feb 22, 2002 | 2.28 |
| Feb 21, 2002 | 2.27 |
| Feb 20, 2002 | 2.27 |
| Feb 19, 2002 | 2.26 |
| Feb 15, 2002 | 2.26 |
| Feb 14, 2002 | 2.26 |
| Feb 13, 2002 | 2.25 |
| Feb 12, 2002 | 2.25 |
| Feb 11, 2002 | 2.24 |
| Feb 8, 2002 | 2.23 |
| Feb 7, 2002 | 2.23 |
| Feb 6, 2002 | 2.22 |
| Feb 5, 2002 | 2.22 |
| Feb 4, 2002 | 2.22 |
| Feb 1, 2002 | 2.21 |
| Jan 31, 2002 | 2.21 |
| Jan 30, 2002 | 2.20 |
| Jan 29, 2002 | 2.20 |
| Jan 28, 2002 | 2.19 |
| Jan 25, 2002 | 2.19 |
| Jan 24, 2002 | 2.18 |
| Jan 23, 2002 | 2.18 |
| Jan 22, 2002 | 2.18 |
| Jan 18, 2002 | 2.18 |
| Jan 17, 2002 | 2.18 |
| Jan 16, 2002 | 2.18 |
| Jan 15, 2002 | 2.18 |
| Jan 14, 2002 | 2.18 |
| Jan 11, 2002 | 2.18 |
| Jan 10, 2002 | 2.17 |
| Jan 9, 2002 | 2.17 |
| Jan 8, 2002 | 2.17 |
| Jan 7, 2002 | 2.17 |
| Jan 4, 2002 | 2.17 |
| Jan 3, 2002 | 2.16 |
| Jan 2, 2002 | 2.16 |
| Dec 31, 2001 | 2.16 |
| Dec 28, 2001 | 2.16 |
| Dec 27, 2001 | 2.15 |
| Dec 26, 2001 | 2.15 |
| Dec 24, 2001 | 2.14 |
| Dec 21, 2001 | 2.13 |
| Dec 20, 2001 | 2.13 |
| Dec 19, 2001 | 2.12 |
| Dec 18, 2001 | 2.11 |
| Dec 17, 2001 | 2.11 |
| Dec 14, 2001 | 2.10 |
| Dec 13, 2001 | 2.10 |
| Dec 12, 2001 | 2.09 |
| Dec 11, 2001 | 2.09 |
| Dec 10, 2001 | 2.08 |
| Dec 7, 2001 | 2.08 |
| Dec 6, 2001 | 2.07 |
| Dec 5, 2001 | 2.07 |
| Dec 4, 2001 | 2.06 |
| Dec 3, 2001 | 2.05 |
| Nov 30, 2001 | 2.05 |
| Nov 29, 2001 | 2.04 |
| Nov 28, 2001 | 2.04 |
| Nov 27, 2001 | 2.04 |
| Nov 26, 2001 | 2.04 |
| Nov 23, 2001 | 2.04 |
| Nov 21, 2001 | 2.04 |
| Nov 20, 2001 | 2.04 |
| Nov 19, 2001 | 2.04 |
| Nov 16, 2001 | 2.05 |
| Nov 15, 2001 | 2.05 |
| Nov 14, 2001 | 2.05 |
| Nov 13, 2001 | 2.06 |
| Nov 12, 2001 | 2.06 |
| Nov 9, 2001 | 2.06 |
| Nov 8, 2001 | 2.06 |
| Nov 7, 2001 | 2.06 |
| Nov 6, 2001 | 2.06 |
| Nov 5, 2001 | 2.06 |
| Nov 2, 2001 | 2.06 |
| Nov 1, 2001 | 2.06 |
| Oct 31, 2001 | 2.06 |
| Oct 30, 2001 | 2.06 |
| Oct 29, 2001 | 2.06 |
| Oct 26, 2001 | 2.06 |
| Oct 25, 2001 | 2.05 |
| Oct 24, 2001 | 2.05 |
| Oct 23, 2001 | 2.05 |
| Oct 22, 2001 | 2.04 |
| Oct 19, 2001 | 2.04 |
| Oct 18, 2001 | 2.04 |
| Oct 17, 2001 | 2.03 |
| Oct 16, 2001 | 2.03 |
| Oct 15, 2001 | 2.03 |
| Oct 12, 2001 | 2.04 |
| Oct 11, 2001 | 2.04 |
| Oct 10, 2001 | 2.04 |
| Oct 9, 2001 | 2.03 |
| Oct 8, 2001 | 2.03 |
| Oct 5, 2001 | 2.03 |
| Oct 4, 2001 | 2.03 |
| Oct 3, 2001 | 2.03 |
| Oct 2, 2001 | 2.03 |
| Oct 1, 2001 | 2.04 |
| Sep 28, 2001 | 2.04 |
| Sep 27, 2001 | 2.05 |
| Sep 26, 2001 | 2.06 |
| Sep 25, 2001 | 2.07 |
| Sep 24, 2001 | 2.08 |
| Sep 21, 2001 | 2.08 |
| Sep 20, 2001 | 2.09 |
| Sep 19, 2001 | 2.10 |
| Sep 18, 2001 | 2.10 |
| Sep 17, 2001 | 2.11 |
| Sep 10, 2001 | 2.11 |
| Sep 7, 2001 | 2.11 |
| Sep 6, 2001 | 2.11 |
| Sep 5, 2001 | 2.11 |
| Sep 4, 2001 | 2.11 |
| Aug 31, 2001 | 2.10 |
| Aug 30, 2001 | 2.10 |
| Aug 29, 2001 | 2.10 |
| Aug 28, 2001 | 2.09 |
| Aug 27, 2001 | 2.09 |
| Aug 24, 2001 | 2.09 |
| Aug 23, 2001 | 2.09 |
| Aug 22, 2001 | 2.08 |
| Aug 21, 2001 | 2.08 |
| Aug 20, 2001 | 2.08 |
| Aug 17, 2001 | 2.08 |
| Aug 16, 2001 | 2.08 |
| Aug 15, 2001 | 2.08 |
| Aug 14, 2001 | 2.08 |
| Aug 13, 2001 | 2.08 |
| Aug 10, 2001 | 2.08 |
| Aug 9, 2001 | 2.07 |
| Aug 8, 2001 | 2.07 |
| Aug 7, 2001 | 2.07 |
| Aug 6, 2001 | 2.07 |
| Aug 3, 2001 | 2.06 |
| Aug 2, 2001 | 2.06 |
| Aug 1, 2001 | 2.06 |
| Jul 31, 2001 | 2.06 |
| Jul 30, 2001 | 2.06 |
| Jul 27, 2001 | 2.06 |
| Jul 26, 2001 | 2.05 |
| Jul 25, 2001 | 2.05 |
| Jul 24, 2001 | 2.05 |
| Jul 23, 2001 | 2.05 |
| Jul 20, 2001 | 2.05 |
| Jul 19, 2001 | 2.05 |
| Jul 18, 2001 | 2.05 |
| Jul 17, 2001 | 2.04 |
| Jul 16, 2001 | 2.03 |
| Jul 13, 2001 | 2.03 |
| Jul 12, 2001 | 2.02 |
| Jul 11, 2001 | 2.01 |
| Jul 10, 2001 | 2.00 |
| Jul 9, 2001 | 1.99 |
| Jul 6, 2001 | 1.98 |
| Jul 5, 2001 | 1.97 |
| Jul 3, 2001 | 1.96 |
| Jul 2, 2001 | 1.95 |
| Jun 29, 2001 | 1.94 |
| Jun 28, 2001 | 1.93 |
| Jun 27, 2001 | 1.92 |
| Jun 26, 2001 | 1.91 |
| Jun 25, 2001 | 1.90 |
| Jun 22, 2001 | 1.89 |
| Jun 21, 2001 | 1.88 |
| Jun 20, 2001 | 1.87 |
| Jun 19, 2001 | 1.86 |
| Jun 18, 2001 | 1.85 |
| Jun 15, 2001 | 1.85 |
| Jun 14, 2001 | 1.84 |
| Jun 13, 2001 | 1.83 |
| Jun 12, 2001 | 1.82 |
| Jun 11, 2001 | 1.81 |
| Jun 8, 2001 | 1.80 |
| Jun 7, 2001 | 1.79 |
| Jun 6, 2001 | 1.78 |
| Jun 5, 2001 | 1.77 |
| Jun 4, 2001 | 1.76 |
| Jun 1, 2001 | 1.75 |
| May 31, 2001 | 1.74 |
| May 30, 2001 | 1.73 |
| May 29, 2001 | 1.72 |
| May 25, 2001 | 1.72 |
| May 24, 2001 | 1.71 |
| May 23, 2001 | 1.71 |
| May 22, 2001 | 1.70 |
| May 21, 2001 | 1.70 |
| May 18, 2001 | 1.69 |
| May 17, 2001 | 1.68 |
| May 16, 2001 | 1.67 |
| May 15, 2001 | 1.67 |
| May 14, 2001 | 1.66 |
| May 11, 2001 | 1.66 |
| May 10, 2001 | 1.65 |
| May 9, 2001 | 1.65 |
| May 8, 2001 | 1.65 |
| May 7, 2001 | 1.65 |
| May 4, 2001 | 1.64 |
| May 3, 2001 | 1.64 |
| May 2, 2001 | 1.64 |
| May 1, 2001 | 1.64 |
| Apr 30, 2001 | 1.63 |
| Apr 27, 2001 | 1.63 |
| Apr 26, 2001 | 1.63 |
| Apr 25, 2001 | 1.63 |
| Apr 24, 2001 | 1.63 |
| Apr 23, 2001 | 1.63 |
| Apr 20, 2001 | 1.63 |
| Apr 19, 2001 | 1.63 |
| Apr 18, 2001 | 1.62 |
| Apr 17, 2001 | 1.62 |
| Apr 16, 2001 | 1.62 |
| Apr 12, 2001 | 1.62 |
| Apr 11, 2001 | 1.62 |
| Apr 10, 2001 | 1.62 |
| Apr 9, 2001 | 1.62 |
| Apr 6, 2001 | 1.62 |
| Apr 5, 2001 | 1.61 |
| Apr 4, 2001 | 1.61 |
| Apr 3, 2001 | 1.61 |
| Apr 2, 2001 | 1.61 |
| Mar 30, 2001 | 1.61 |
| Mar 29, 2001 | 1.60 |
| Mar 28, 2001 | 1.60 |
| Mar 27, 2001 | 1.60 |
| Mar 26, 2001 | 1.60 |
| Mar 23, 2001 | 1.60 |
| Mar 22, 2001 | 1.60 |
| Mar 21, 2001 | 1.60 |
| Mar 20, 2001 | 1.60 |
| Mar 19, 2001 | 1.59 |
| Mar 16, 2001 | 1.59 |
| Mar 15, 2001 | 1.59 |
| Mar 14, 2001 | 1.59 |
| Mar 13, 2001 | 1.58 |
| Mar 12, 2001 | 1.58 |
| Mar 9, 2001 | 1.58 |
| Mar 8, 2001 | 1.57 |
| Mar 7, 2001 | 1.57 |
| Mar 6, 2001 | 1.56 |
| Mar 5, 2001 | 1.56 |
| Mar 2, 2001 | 1.55 |
| Mar 1, 2001 | 1.54 |
| Feb 28, 2001 | 1.53 |
| Feb 27, 2001 | 1.53 |
| Feb 26, 2001 | 1.52 |
| Feb 23, 2001 | 1.51 |
| Feb 22, 2001 | 1.50 |
| Feb 21, 2001 | 1.49 |
| Feb 20, 2001 | 1.48 |
| Feb 16, 2001 | 1.48 |
| Feb 15, 2001 | 1.47 |
| Feb 14, 2001 | 1.46 |
| Feb 13, 2001 | 1.45 |
| Feb 12, 2001 | 1.45 |
| Feb 9, 2001 | 1.44 |
| Feb 8, 2001 | 1.43 |
| Feb 7, 2001 | 1.43 |
| Feb 6, 2001 | 1.42 |
| Feb 5, 2001 | 1.42 |
| Feb 2, 2001 | 1.42 |
| Feb 1, 2001 | 1.41 |
| Jan 31, 2001 | 1.40 |
| Jan 30, 2001 | 1.39 |
| Jan 29, 2001 | 1.39 |
| Jan 26, 2001 | 1.38 |
| Jan 25, 2001 | 1.38 |
| Jan 24, 2001 | 1.37 |
| Jan 23, 2001 | 1.37 |
| Jan 22, 2001 | 1.36 |
| Jan 19, 2001 | 1.36 |
| Jan 18, 2001 | 1.35 |
| Jan 17, 2001 | 1.35 |
| Jan 16, 2001 | 1.34 |
| Jan 12, 2001 | 1.33 |
| Jan 11, 2001 | 1.33 |
| Jan 10, 2001 | 1.33 |
| Jan 9, 2001 | 1.34 |
| Jan 8, 2001 | 1.35 |
| Jan 5, 2001 | 1.36 |
| Jan 4, 2001 | 1.38 |
| Jan 3, 2001 | 1.39 |
| Jan 2, 2001 | 1.39 |
| Dec 29, 2000 | 1.40 |
| Dec 28, 2000 | 1.41 |
| Dec 27, 2000 | 1.42 |
| Dec 26, 2000 | 1.43 |
| Dec 22, 2000 | 1.44 |
| Dec 21, 2000 | 1.45 |
| Dec 20, 2000 | 1.45 |
| Dec 19, 2000 | 1.46 |
| Dec 18, 2000 | 1.47 |
| Dec 15, 2000 | 1.48 |
| Dec 14, 2000 | 1.48 |
| Dec 13, 2000 | 1.49 |
| Dec 12, 2000 | 1.50 |
| Dec 11, 2000 | 1.51 |
| Dec 8, 2000 | 1.51 |
| Dec 7, 2000 | 1.52 |
| Dec 6, 2000 | 1.53 |
| Dec 5, 2000 | 1.54 |
| Dec 4, 2000 | 1.54 |
| Dec 1, 2000 | 1.55 |
| Nov 30, 2000 | 1.56 |
| Nov 29, 2000 | 1.56 |
| Nov 28, 2000 | 1.57 |
| Nov 27, 2000 | 1.58 |
| Nov 24, 2000 | 1.58 |
| Nov 22, 2000 | 1.59 |
| Nov 21, 2000 | 1.60 |
| Nov 20, 2000 | 1.62 |
| Nov 17, 2000 | 1.63 |
| Nov 16, 2000 | 1.64 |
| Nov 15, 2000 | 1.66 |
| Nov 14, 2000 | 1.67 |
| Nov 13, 2000 | 1.69 |
| Nov 10, 2000 | 1.70 |
| Nov 9, 2000 | 1.72 |
| Nov 8, 2000 | 1.73 |
| Nov 7, 2000 | 1.75 |
| Nov 6, 2000 | 1.76 |
| Nov 3, 2000 | 1.77 |
| Nov 2, 2000 | 1.79 |
| Nov 1, 2000 | 1.80 |
| Oct 31, 2000 | 1.82 |
| Oct 30, 2000 | 1.83 |
| Oct 27, 2000 | 1.83 |
| Oct 26, 2000 | 1.83 |
| Oct 25, 2000 | 1.83 |
| Oct 24, 2000 | 1.83 |
| Oct 23, 2000 | 1.83 |
| Oct 20, 2000 | 1.82 |
| Oct 19, 2000 | 1.82 |
| Oct 18, 2000 | 1.82 |
| Oct 17, 2000 | 1.82 |
| Oct 16, 2000 | 1.82 |
| Oct 13, 2000 | 1.82 |
| Oct 12, 2000 | 1.82 |
| Oct 11, 2000 | 1.82 |
| Oct 10, 2000 | 1.83 |
| Oct 9, 2000 | 1.83 |
| Oct 6, 2000 | 1.83 |
| Oct 5, 2000 | 1.84 |
| Oct 4, 2000 | 1.84 |
| Oct 3, 2000 | 1.85 |
| Oct 2, 2000 | 1.86 |
| Sep 29, 2000 | 1.87 |
| Sep 28, 2000 | 1.87 |
| Sep 27, 2000 | 1.88 |
| Sep 26, 2000 | 1.88 |
| Sep 25, 2000 | 1.88 |
| Sep 22, 2000 | 1.89 |
| Sep 21, 2000 | 1.89 |
| Sep 20, 2000 | 1.90 |
| Sep 19, 2000 | 1.90 |
| Sep 18, 2000 | 1.90 |
| Sep 15, 2000 | 1.90 |
| Sep 14, 2000 | 1.90 |
| Sep 13, 2000 | 1.90 |
| Sep 12, 2000 | 1.90 |
| Sep 11, 2000 | 1.89 |
| Sep 8, 2000 | 1.89 |
| Sep 7, 2000 | 1.89 |
| Sep 6, 2000 | 1.88 |
| Sep 5, 2000 | 1.88 |
| Sep 1, 2000 | 1.87 |
| Aug 31, 2000 | 1.87 |
| Aug 30, 2000 | 1.85 |
| Aug 29, 2000 | 1.84 |
| Aug 28, 2000 | 1.83 |
| Aug 25, 2000 | 1.83 |
| Aug 24, 2000 | 1.82 |
| Aug 23, 2000 | 1.81 |
| Aug 22, 2000 | 1.80 |
| Aug 21, 2000 | 1.80 |
| Aug 18, 2000 | 1.79 |
| Aug 17, 2000 | 1.78 |
| Aug 16, 2000 | 1.77 |
| Aug 15, 2000 | 1.77 |
| Aug 14, 2000 | 1.76 |
| Aug 11, 2000 | 1.75 |
| Aug 10, 2000 | 1.75 |
| Aug 9, 2000 | 1.75 |
| Aug 8, 2000 | 1.74 |
| Aug 7, 2000 | 1.73 |
| Aug 4, 2000 | 1.72 |
| Aug 3, 2000 | 1.71 |
| Aug 2, 2000 | 1.70 |
| Aug 1, 2000 | 1.69 |
| Jul 31, 2000 | 1.68 |
| Jul 28, 2000 | 1.67 |
| Jul 27, 2000 | 1.65 |
| Jul 26, 2000 | 1.64 |
| Jul 25, 2000 | 1.63 |
| Jul 24, 2000 | 1.62 |
| Jul 21, 2000 | 1.60 |
| Jul 20, 2000 | 1.58 |
| Jul 19, 2000 | 1.57 |
| Jul 18, 2000 | 1.55 |
| Jul 17, 2000 | 1.54 |
| Jul 14, 2000 | 1.53 |
| Jul 13, 2000 | 1.51 |
| Jul 12, 2000 | 1.50 |
| Jul 11, 2000 | 1.48 |
| Jul 10, 2000 | 1.47 |
| Jul 7, 2000 | 1.46 |
| Jul 6, 2000 | 1.45 |
| Jul 5, 2000 | 1.44 |
| Jul 3, 2000 | 1.44 |
| Jun 30, 2000 | 1.43 |
| Jun 29, 2000 | 1.42 |
| Jun 28, 2000 | 1.41 |
| Jun 27, 2000 | 1.40 |
| Jun 26, 2000 | 1.39 |
| Jun 23, 2000 | 1.38 |
| Jun 22, 2000 | 1.37 |
| Jun 21, 2000 | 1.36 |
| Jun 20, 2000 | 1.36 |
| Jun 19, 2000 | 1.35 |
| Jun 16, 2000 | 1.34 |
| Jun 15, 2000 | 1.34 |
| Jun 14, 2000 | 1.33 |
| Jun 13, 2000 | 1.32 |
| Jun 12, 2000 | 1.31 |
| Jun 9, 2000 | 1.31 |
| Jun 8, 2000 | 1.30 |
| Jun 7, 2000 | 1.30 |
| Jun 6, 2000 | 1.30 |