Boston Scientific (BSX) DMA 50 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 87.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 59.65 |
| May 29, 2026 | 60.09 |
| May 28, 2026 | 60.55 |
| May 27, 2026 | 60.99 |
| May 26, 2026 | 61.38 |
| May 22, 2026 | 61.61 |
| May 21, 2026 | 61.82 |
| May 20, 2026 | 62.08 |
| May 19, 2026 | 62.34 |
| May 18, 2026 | 62.64 |
| May 15, 2026 | 62.95 |
| May 14, 2026 | 63.36 |
| May 13, 2026 | 63.73 |
| May 12, 2026 | 64.15 |
| May 11, 2026 | 64.59 |
| May 8, 2026 | 65.06 |
| May 7, 2026 | 65.50 |
| May 6, 2026 | 65.84 |
| May 5, 2026 | 66.22 |
| May 4, 2026 | 66.59 |
| May 1, 2026 | 66.94 |
| Apr 30, 2026 | 67.33 |
| Apr 29, 2026 | 67.70 |
| Apr 28, 2026 | 68.08 |
| Apr 27, 2026 | 68.41 |
| Apr 24, 2026 | 68.69 |
| Apr 23, 2026 | 68.92 |
| Apr 22, 2026 | 69.09 |
| Apr 21, 2026 | 69.28 |
| Apr 20, 2026 | 69.61 |
| Apr 17, 2026 | 69.94 |
| Apr 16, 2026 | 70.17 |
| Apr 15, 2026 | 70.73 |
| Apr 14, 2026 | 71.28 |
| Apr 13, 2026 | 71.87 |
| Apr 10, 2026 | 72.45 |
| Apr 9, 2026 | 73.09 |
| Apr 8, 2026 | 73.74 |
| Apr 7, 2026 | 74.36 |
| Apr 6, 2026 | 74.97 |
| Apr 2, 2026 | 75.55 |
| Apr 1, 2026 | 76.13 |
| Mar 31, 2026 | 76.71 |
| Mar 30, 2026 | 77.22 |
| Mar 27, 2026 | 77.76 |
| Mar 26, 2026 | 78.25 |
| Mar 25, 2026 | 78.73 |
| Mar 24, 2026 | 79.25 |
| Mar 23, 2026 | 79.84 |
| Mar 20, 2026 | 80.41 |
| Mar 19, 2026 | 81.00 |
| Mar 18, 2026 | 81.56 |
| Mar 17, 2026 | 82.04 |
| Mar 16, 2026 | 82.51 |
| Mar 13, 2026 | 83.02 |
| Mar 12, 2026 | 83.56 |
| Mar 11, 2026 | 84.10 |
| Mar 10, 2026 | 84.63 |
| Mar 9, 2026 | 85.16 |
| Mar 6, 2026 | 85.64 |
| Mar 5, 2026 | 86.14 |
| Mar 4, 2026 | 86.59 |
| Mar 3, 2026 | 87.07 |
| Mar 2, 2026 | 87.48 |
| Feb 27, 2026 | 87.82 |
| Feb 26, 2026 | 88.13 |
| Feb 25, 2026 | 88.46 |
| Feb 24, 2026 | 88.83 |
| Feb 23, 2026 | 89.18 |
| Feb 20, 2026 | 89.54 |
| Feb 19, 2026 | 89.93 |
| Feb 18, 2026 | 90.36 |
| Feb 17, 2026 | 90.79 |
| Feb 13, 2026 | 91.24 |
| Feb 12, 2026 | 91.72 |
| Feb 11, 2026 | 92.26 |
| Feb 10, 2026 | 92.82 |
| Feb 9, 2026 | 93.36 |
| Feb 6, 2026 | 93.90 |
| Feb 5, 2026 | 94.34 |
| Feb 4, 2026 | 94.72 |
| Feb 3, 2026 | 95.14 |
| Feb 2, 2026 | 95.25 |
| Jan 30, 2026 | 95.40 |
| Jan 29, 2026 | 95.56 |
| Jan 28, 2026 | 95.77 |
| Jan 27, 2026 | 95.99 |
| Jan 26, 2026 | 96.20 |
| Jan 23, 2026 | 96.38 |
| Jan 22, 2026 | 96.55 |
| Jan 21, 2026 | 96.73 |
| Jan 20, 2026 | 96.87 |
| Jan 16, 2026 | 97.03 |
| Jan 15, 2026 | 97.24 |
| Jan 14, 2026 | 97.41 |
| Jan 13, 2026 | 97.55 |
| Jan 12, 2026 | 97.68 |
| Jan 9, 2026 | 97.77 |
| Jan 8, 2026 | 97.84 |
| Jan 7, 2026 | 97.92 |
| Jan 6, 2026 | 97.97 |
| Jan 5, 2026 | 98.06 |
| Jan 2, 2026 | 98.23 |
| Dec 31, 2025 | 98.33 |
| Dec 30, 2025 | 98.44 |
| Dec 29, 2025 | 98.50 |
| Dec 26, 2025 | 98.54 |
| Dec 24, 2025 | 98.57 |
| Dec 23, 2025 | 98.58 |
| Dec 22, 2025 | 98.55 |
| Dec 19, 2025 | 98.53 |
| Dec 18, 2025 | 98.57 |
| Dec 17, 2025 | 98.58 |
| Dec 16, 2025 | 98.61 |
| Dec 15, 2025 | 98.68 |
| Dec 12, 2025 | 98.79 |
| Dec 11, 2025 | 98.86 |
| Dec 10, 2025 | 98.94 |
| Dec 9, 2025 | 99.04 |
| Dec 8, 2025 | 99.13 |
| Dec 5, 2025 | 99.22 |
| Dec 4, 2025 | 99.23 |
| Dec 3, 2025 | 99.24 |
| Dec 2, 2025 | 99.22 |
| Dec 1, 2025 | 99.18 |
| Nov 28, 2025 | 99.12 |
| Nov 26, 2025 | 99.05 |
| Nov 25, 2025 | 99.00 |
| Nov 24, 2025 | 98.95 |
| Nov 21, 2025 | 98.99 |
| Nov 20, 2025 | 99.11 |
| Nov 19, 2025 | 99.26 |
| Nov 18, 2025 | 99.42 |
| Nov 17, 2025 | 99.60 |
| Nov 14, 2025 | 99.73 |
| Nov 13, 2025 | 99.82 |
| Nov 12, 2025 | 99.87 |
| Nov 11, 2025 | 99.93 |
| Nov 10, 2025 | 100.02 |
| Nov 7, 2025 | 100.11 |
| Nov 6, 2025 | 100.22 |
| Nov 5, 2025 | 100.36 |
| Nov 4, 2025 | 100.51 |
| Nov 3, 2025 | 100.64 |
| Oct 31, 2025 | 100.79 |
| Oct 30, 2025 | 100.88 |
| Oct 29, 2025 | 100.99 |
| Oct 28, 2025 | 101.06 |
| Oct 27, 2025 | 101.10 |
| Oct 24, 2025 | 101.11 |
| Oct 23, 2025 | 101.17 |
| Oct 22, 2025 | 101.17 |
| Oct 21, 2025 | 101.15 |
| Oct 20, 2025 | 101.21 |
| Oct 17, 2025 | 101.26 |
| Oct 16, 2025 | 101.33 |
| Oct 15, 2025 | 101.44 |
| Oct 14, 2025 | 101.58 |
| Oct 13, 2025 | 101.79 |
| Oct 10, 2025 | 102.00 |
| Oct 9, 2025 | 102.19 |
| Oct 8, 2025 | 102.38 |
| Oct 7, 2025 | 102.57 |
| Oct 6, 2025 | 102.77 |
| Oct 3, 2025 | 102.96 |
| Oct 2, 2025 | 103.14 |
| Oct 1, 2025 | 103.37 |
| Sep 30, 2025 | 103.52 |
| Sep 29, 2025 | 103.64 |
| Sep 26, 2025 | 103.77 |
| Sep 25, 2025 | 103.90 |
| Sep 24, 2025 | 104.00 |
| Sep 23, 2025 | 104.11 |
| Sep 22, 2025 | 104.24 |
| Sep 19, 2025 | 104.37 |
| Sep 18, 2025 | 104.49 |
| Sep 17, 2025 | 104.58 |
| Sep 16, 2025 | 104.66 |
| Sep 15, 2025 | 104.76 |
| Sep 12, 2025 | 104.85 |
| Sep 11, 2025 | 104.86 |
| Sep 10, 2025 | 104.87 |
| Sep 9, 2025 | 104.92 |
| Sep 8, 2025 | 104.88 |
| Sep 5, 2025 | 104.81 |
| Sep 4, 2025 | 104.75 |
| Sep 3, 2025 | 104.69 |
| Sep 2, 2025 | 104.59 |
| Aug 29, 2025 | 104.48 |
| Aug 28, 2025 | 104.40 |
| Aug 27, 2025 | 104.32 |
| Aug 26, 2025 | 104.23 |
| Aug 25, 2025 | 104.10 |
| Aug 22, 2025 | 103.97 |
| Aug 21, 2025 | 103.83 |
| Aug 20, 2025 | 103.71 |
| Aug 19, 2025 | 103.59 |
| Aug 18, 2025 | 103.56 |
| Aug 15, 2025 | 103.56 |
| Aug 14, 2025 | 103.54 |
| Aug 13, 2025 | 103.52 |
| Aug 12, 2025 | 103.55 |
| Aug 11, 2025 | 103.61 |
| Aug 8, 2025 | 103.64 |
| Aug 7, 2025 | 103.67 |
| Aug 6, 2025 | 103.73 |
| Aug 5, 2025 | 103.76 |
| Aug 4, 2025 | 103.76 |
| Aug 1, 2025 | 103.71 |
| Jul 31, 2025 | 103.74 |
| Jul 30, 2025 | 103.77 |
| Jul 29, 2025 | 103.76 |
| Jul 28, 2025 | 103.72 |
| Jul 25, 2025 | 103.67 |
| Jul 24, 2025 | 103.60 |
| Jul 23, 2025 | 103.54 |
| Jul 22, 2025 | 103.44 |
| Jul 21, 2025 | 103.44 |
| Jul 18, 2025 | 103.46 |
| Jul 17, 2025 | 103.47 |
| Jul 16, 2025 | 103.46 |
| Jul 15, 2025 | 103.50 |
| Jul 14, 2025 | 103.49 |
| Jul 11, 2025 | 103.46 |
| Jul 10, 2025 | 103.45 |
| Jul 9, 2025 | 103.42 |
| Jul 8, 2025 | 103.40 |
| Jul 7, 2025 | 103.37 |
| Jul 3, 2025 | 103.27 |
| Jul 2, 2025 | 103.09 |
| Jul 1, 2025 | 102.89 |
| Jun 30, 2025 | 102.70 |
| Jun 27, 2025 | 102.45 |
| Jun 26, 2025 | 102.21 |
| Jun 25, 2025 | 102.00 |
| Jun 24, 2025 | 101.79 |
| Jun 23, 2025 | 101.56 |
| Jun 20, 2025 | 101.45 |
| Jun 18, 2025 | 101.23 |
| Jun 17, 2025 | 101.04 |
| Jun 16, 2025 | 100.80 |
| Jun 13, 2025 | 100.74 |
| Jun 12, 2025 | 100.74 |
| Jun 11, 2025 | 100.80 |
| Jun 10, 2025 | 100.83 |
| Jun 9, 2025 | 100.83 |
| Jun 6, 2025 | 100.84 |
| Jun 5, 2025 | 100.85 |
| Jun 4, 2025 | 100.85 |
| Jun 3, 2025 | 100.86 |
| Jun 2, 2025 | 100.81 |
| May 30, 2025 | 100.75 |
| May 29, 2025 | 100.66 |
| May 28, 2025 | 100.56 |
| May 27, 2025 | 100.45 |
| May 23, 2025 | 100.27 |
| May 22, 2025 | 100.08 |
| May 21, 2025 | 99.92 |
| May 20, 2025 | 99.74 |
| May 19, 2025 | 99.49 |
| May 16, 2025 | 99.34 |
| May 15, 2025 | 99.24 |
| May 14, 2025 | 99.23 |
| May 13, 2025 | 99.25 |
| May 12, 2025 | 99.28 |
| May 9, 2025 | 99.30 |
| May 8, 2025 | 99.26 |
| May 7, 2025 | 99.23 |
| May 6, 2025 | 99.14 |
| May 5, 2025 | 99.15 |
| May 2, 2025 | 99.16 |
| May 1, 2025 | 99.16 |
| Apr 30, 2025 | 99.21 |
| Apr 29, 2025 | 99.26 |
| Apr 28, 2025 | 99.33 |
| Apr 25, 2025 | 99.41 |
| Apr 24, 2025 | 99.49 |
| Apr 23, 2025 | 99.58 |
| Apr 22, 2025 | 99.73 |
| Apr 21, 2025 | 99.93 |
| Apr 17, 2025 | 100.16 |
| Apr 16, 2025 | 100.36 |
| Apr 15, 2025 | 100.52 |
| Apr 14, 2025 | 100.70 |
| Apr 11, 2025 | 100.86 |
| Apr 10, 2025 | 101.05 |
| Apr 9, 2025 | 101.25 |
| Apr 8, 2025 | 101.36 |
| Apr 7, 2025 | 101.60 |
| Apr 4, 2025 | 101.80 |
| Apr 3, 2025 | 102.04 |
| Apr 2, 2025 | 102.08 |
| Apr 1, 2025 | 102.10 |
| Mar 31, 2025 | 102.04 |
| Mar 28, 2025 | 101.99 |
| Mar 27, 2025 | 101.94 |
| Mar 26, 2025 | 101.84 |
| Mar 25, 2025 | 101.68 |
| Mar 24, 2025 | 101.52 |
| Mar 21, 2025 | 101.38 |
| Mar 20, 2025 | 101.21 |
| Mar 19, 2025 | 101.01 |
| Mar 18, 2025 | 100.81 |
| Mar 17, 2025 | 100.61 |
| Mar 14, 2025 | 100.42 |
| Mar 13, 2025 | 100.27 |
| Mar 12, 2025 | 100.17 |
| Mar 11, 2025 | 100.07 |
| Mar 10, 2025 | 99.99 |
| Mar 7, 2025 | 99.90 |
| Mar 6, 2025 | 99.70 |
| Mar 5, 2025 | 99.45 |
| Mar 4, 2025 | 99.12 |
| Mar 3, 2025 | 98.86 |
| Feb 28, 2025 | 98.57 |
| Feb 27, 2025 | 98.29 |
| Feb 26, 2025 | 98.09 |
| Feb 25, 2025 | 97.87 |
| Feb 24, 2025 | 97.66 |
| Feb 21, 2025 | 97.34 |
| Feb 20, 2025 | 97.05 |
| Feb 19, 2025 | 96.76 |
| Feb 18, 2025 | 96.46 |
| Feb 14, 2025 | 96.16 |
| Feb 13, 2025 | 95.85 |
| Feb 12, 2025 | 95.54 |
| Feb 11, 2025 | 95.24 |
| Feb 10, 2025 | 94.92 |
| Feb 7, 2025 | 94.59 |
| Feb 6, 2025 | 94.28 |
| Feb 5, 2025 | 94.01 |
| Feb 4, 2025 | 93.71 |
| Feb 3, 2025 | 93.45 |
| Jan 31, 2025 | 93.20 |
| Jan 30, 2025 | 92.89 |
| Jan 29, 2025 | 92.58 |
| Jan 28, 2025 | 92.30 |
| Jan 27, 2025 | 92.03 |
| Jan 24, 2025 | 91.75 |
| Jan 23, 2025 | 91.48 |
| Jan 22, 2025 | 91.19 |
| Jan 21, 2025 | 90.91 |
| Jan 17, 2025 | 90.60 |
| Jan 16, 2025 | 90.32 |
| Jan 15, 2025 | 90.03 |
| Jan 14, 2025 | 89.77 |
| Jan 13, 2025 | 89.54 |
| Jan 10, 2025 | 89.34 |
| Jan 8, 2025 | 89.14 |
| Jan 7, 2025 | 88.91 |
| Jan 6, 2025 | 88.78 |
| Jan 3, 2025 | 88.70 |
| Jan 2, 2025 | 88.64 |
| Dec 31, 2024 | 88.62 |
| Dec 30, 2024 | 88.59 |
| Dec 27, 2024 | 88.53 |
| Dec 26, 2024 | 88.45 |
| Dec 24, 2024 | 88.36 |
| Dec 23, 2024 | 88.29 |
| Dec 20, 2024 | 88.24 |
| Dec 19, 2024 | 88.18 |
| Dec 18, 2024 | 88.14 |
| Dec 17, 2024 | 88.10 |
| Dec 16, 2024 | 87.98 |
| Dec 13, 2024 | 87.86 |
| Dec 12, 2024 | 87.73 |
| Dec 11, 2024 | 87.61 |
| Dec 10, 2024 | 87.49 |
| Dec 9, 2024 | 87.36 |
| Dec 6, 2024 | 87.25 |
| Dec 5, 2024 | 87.11 |
| Dec 4, 2024 | 86.97 |
| Dec 3, 2024 | 86.82 |
| Dec 2, 2024 | 86.69 |
| Nov 29, 2024 | 86.56 |
| Nov 27, 2024 | 86.43 |
| Nov 26, 2024 | 86.26 |
| Nov 25, 2024 | 86.11 |
| Nov 22, 2024 | 85.99 |
| Nov 21, 2024 | 85.86 |
| Nov 20, 2024 | 85.71 |
| Nov 19, 2024 | 85.56 |
| Nov 18, 2024 | 85.42 |
| Nov 15, 2024 | 85.26 |
| Nov 14, 2024 | 85.15 |
| Nov 13, 2024 | 85.03 |
| Nov 12, 2024 | 84.89 |
| Nov 11, 2024 | 84.74 |
| Nov 8, 2024 | 84.61 |
| Nov 7, 2024 | 84.45 |
| Nov 6, 2024 | 84.31 |
| Nov 5, 2024 | 84.17 |
| Nov 4, 2024 | 84.05 |
| Nov 1, 2024 | 83.94 |
| Oct 31, 2024 | 83.86 |
| Oct 30, 2024 | 83.76 |
| Oct 29, 2024 | 83.65 |
| Oct 28, 2024 | 83.53 |
| Oct 25, 2024 | 83.40 |
| Oct 24, 2024 | 83.26 |
| Oct 23, 2024 | 83.08 |
| Oct 22, 2024 | 82.85 |
| Oct 21, 2024 | 82.61 |
| Oct 18, 2024 | 82.37 |
| Oct 17, 2024 | 82.12 |
| Oct 16, 2024 | 81.87 |
| Oct 15, 2024 | 81.61 |
| Oct 14, 2024 | 81.33 |
| Oct 11, 2024 | 81.07 |
| Oct 10, 2024 | 80.83 |
| Oct 9, 2024 | 80.58 |
| Oct 8, 2024 | 80.33 |
| Oct 7, 2024 | 80.12 |
| Oct 4, 2024 | 79.93 |
| Oct 3, 2024 | 79.73 |
| Oct 2, 2024 | 79.61 |
| Oct 1, 2024 | 79.49 |
| Sep 30, 2024 | 79.37 |
| Sep 27, 2024 | 79.25 |
| Sep 26, 2024 | 79.09 |
| Sep 25, 2024 | 78.98 |
| Sep 24, 2024 | 78.87 |
| Sep 23, 2024 | 78.76 |
| Sep 20, 2024 | 78.64 |
| Sep 19, 2024 | 78.49 |
| Sep 18, 2024 | 78.36 |
| Sep 17, 2024 | 78.24 |
| Sep 16, 2024 | 78.11 |
| Sep 13, 2024 | 77.97 |
| Sep 12, 2024 | 77.83 |
| Sep 11, 2024 | 77.68 |
| Sep 10, 2024 | 77.55 |
| Sep 9, 2024 | 77.43 |
| Sep 6, 2024 | 77.32 |
| Sep 5, 2024 | 77.23 |
| Sep 4, 2024 | 77.15 |
| Sep 3, 2024 | 77.04 |
| Aug 30, 2024 | 76.98 |
| Aug 29, 2024 | 76.88 |
| Aug 28, 2024 | 76.79 |
| Aug 27, 2024 | 76.73 |
| Aug 26, 2024 | 76.67 |
| Aug 23, 2024 | 76.61 |
| Aug 22, 2024 | 76.58 |
| Aug 21, 2024 | 76.53 |
| Aug 20, 2024 | 76.50 |
| Aug 19, 2024 | 76.48 |
| Aug 16, 2024 | 76.42 |
| Aug 15, 2024 | 76.38 |
| Aug 14, 2024 | 76.34 |
| Aug 13, 2024 | 76.33 |
| Aug 12, 2024 | 76.32 |
| Aug 9, 2024 | 76.30 |
| Aug 8, 2024 | 76.28 |
| Aug 7, 2024 | 76.27 |
| Aug 6, 2024 | 76.31 |
| Aug 5, 2024 | 76.32 |
| Aug 2, 2024 | 76.37 |
| Aug 1, 2024 | 76.39 |
| Jul 31, 2024 | 76.39 |
| Jul 30, 2024 | 76.41 |
| Jul 29, 2024 | 76.42 |
| Jul 26, 2024 | 76.40 |
| Jul 25, 2024 | 76.37 |
| Jul 24, 2024 | 76.34 |
| Jul 23, 2024 | 76.26 |
| Jul 22, 2024 | 76.17 |
| Jul 19, 2024 | 76.06 |
| Jul 18, 2024 | 75.97 |
| Jul 17, 2024 | 75.91 |
| Jul 16, 2024 | 75.82 |
| Jul 15, 2024 | 75.70 |
| Jul 12, 2024 | 75.58 |
| Jul 11, 2024 | 75.47 |
| Jul 10, 2024 | 75.38 |
| Jul 9, 2024 | 75.30 |
| Jul 8, 2024 | 75.24 |
| Jul 5, 2024 | 75.17 |
| Jul 3, 2024 | 75.02 |
| Jul 2, 2024 | 74.86 |
| Jul 1, 2024 | 74.68 |
| Jun 28, 2024 | 74.50 |
| Jun 27, 2024 | 74.32 |
| Jun 26, 2024 | 74.14 |
| Jun 25, 2024 | 73.95 |
| Jun 24, 2024 | 73.76 |
| Jun 21, 2024 | 73.60 |
| Jun 20, 2024 | 73.42 |
| Jun 18, 2024 | 73.25 |
| Jun 17, 2024 | 73.10 |
| Jun 14, 2024 | 72.95 |
| Jun 13, 2024 | 72.77 |
| Jun 12, 2024 | 72.59 |
| Jun 11, 2024 | 72.39 |
| Jun 10, 2024 | 72.21 |
| Jun 7, 2024 | 72.03 |
| Jun 6, 2024 | 71.86 |
| Jun 5, 2024 | 71.70 |
| Jun 4, 2024 | 71.53 |
| Jun 3, 2024 | 71.36 |
| May 31, 2024 | 71.20 |
| May 30, 2024 | 71.04 |
| May 29, 2024 | 70.89 |
| May 28, 2024 | 70.74 |
| May 24, 2024 | 70.56 |
| May 23, 2024 | 70.39 |
| May 22, 2024 | 70.22 |
| May 21, 2024 | 70.06 |
| May 20, 2024 | 69.87 |
| May 17, 2024 | 69.72 |
| May 16, 2024 | 69.58 |
| May 15, 2024 | 69.44 |
| May 14, 2024 | 69.29 |
| May 13, 2024 | 69.17 |
| May 10, 2024 | 69.05 |
| May 9, 2024 | 68.90 |
| May 8, 2024 | 68.76 |
| May 7, 2024 | 68.64 |
| May 6, 2024 | 68.50 |
| May 3, 2024 | 68.39 |
| May 2, 2024 | 68.27 |
| May 1, 2024 | 68.14 |
| Apr 30, 2024 | 68.02 |
| Apr 29, 2024 | 67.90 |
| Apr 26, 2024 | 67.77 |
| Apr 25, 2024 | 67.63 |
| Apr 24, 2024 | 67.46 |
| Apr 23, 2024 | 67.30 |
| Apr 22, 2024 | 67.23 |
| Apr 19, 2024 | 67.17 |
| Apr 18, 2024 | 67.13 |
| Apr 17, 2024 | 67.08 |
| Apr 16, 2024 | 67.01 |
| Apr 15, 2024 | 66.93 |
| Apr 12, 2024 | 66.88 |
| Apr 11, 2024 | 66.79 |
| Apr 10, 2024 | 66.64 |
| Apr 9, 2024 | 66.49 |
| Apr 8, 2024 | 66.34 |
| Apr 5, 2024 | 66.18 |
| Apr 4, 2024 | 66.01 |
| Apr 3, 2024 | 65.87 |
| Apr 2, 2024 | 65.72 |
| Apr 1, 2024 | 65.59 |
| Mar 28, 2024 | 65.45 |
| Mar 27, 2024 | 65.30 |
| Mar 26, 2024 | 65.13 |
| Mar 25, 2024 | 64.97 |
| Mar 22, 2024 | 64.82 |
| Mar 21, 2024 | 64.66 |
| Mar 20, 2024 | 64.49 |
| Mar 19, 2024 | 64.31 |
| Mar 18, 2024 | 64.12 |
| Mar 15, 2024 | 63.93 |
| Mar 14, 2024 | 63.76 |
| Mar 13, 2024 | 63.58 |
| Mar 12, 2024 | 63.42 |
| Mar 11, 2024 | 63.19 |
| Mar 8, 2024 | 62.99 |
| Mar 7, 2024 | 62.76 |
| Mar 6, 2024 | 62.52 |
| Mar 5, 2024 | 62.28 |
| Mar 4, 2024 | 62.04 |
| Mar 1, 2024 | 61.81 |
| Feb 29, 2024 | 61.58 |
| Feb 28, 2024 | 61.37 |
| Feb 27, 2024 | 61.15 |
| Feb 26, 2024 | 60.95 |
| Feb 23, 2024 | 60.74 |
| Feb 22, 2024 | 60.51 |
| Feb 21, 2024 | 60.27 |
| Feb 20, 2024 | 60.06 |
| Feb 16, 2024 | 59.83 |
| Feb 15, 2024 | 59.61 |
| Feb 14, 2024 | 59.38 |
| Feb 13, 2024 | 59.19 |
| Feb 12, 2024 | 59.00 |
| Feb 9, 2024 | 58.81 |
| Feb 8, 2024 | 58.60 |
| Feb 7, 2024 | 58.42 |
| Feb 6, 2024 | 58.22 |
| Feb 5, 2024 | 58.04 |
| Feb 2, 2024 | 57.85 |
| Feb 1, 2024 | 57.65 |
| Jan 31, 2024 | 57.45 |
| Jan 30, 2024 | 57.27 |
| Jan 29, 2024 | 57.12 |
| Jan 26, 2024 | 56.98 |
| Jan 25, 2024 | 56.83 |
| Jan 24, 2024 | 56.64 |
| Jan 23, 2024 | 56.47 |
| Jan 22, 2024 | 56.30 |
| Jan 19, 2024 | 56.13 |
| Jan 18, 2024 | 55.97 |
| Jan 17, 2024 | 55.80 |
| Jan 16, 2024 | 55.63 |
| Jan 12, 2024 | 55.46 |
| Jan 11, 2024 | 55.28 |
| Jan 10, 2024 | 55.09 |
| Jan 9, 2024 | 54.89 |
| Jan 8, 2024 | 54.70 |
| Jan 5, 2024 | 54.53 |
| Jan 4, 2024 | 54.39 |
| Jan 3, 2024 | 54.23 |
| Jan 2, 2024 | 54.08 |
| Dec 29, 2023 | 53.93 |
| Dec 28, 2023 | 53.79 |
| Dec 27, 2023 | 53.67 |
| Dec 26, 2023 | 53.56 |
| Dec 22, 2023 | 53.43 |
| Dec 21, 2023 | 53.28 |
| Dec 20, 2023 | 53.19 |
| Dec 19, 2023 | 53.16 |
| Dec 18, 2023 | 53.09 |
| Dec 15, 2023 | 53.03 |
| Dec 14, 2023 | 52.94 |
| Dec 13, 2023 | 52.85 |
| Dec 12, 2023 | 52.75 |
| Dec 11, 2023 | 52.69 |
| Dec 8, 2023 | 52.64 |
| Dec 7, 2023 | 52.61 |
| Dec 6, 2023 | 52.55 |
| Dec 5, 2023 | 52.51 |
| Dec 4, 2023 | 52.49 |
| Dec 1, 2023 | 52.47 |
| Nov 30, 2023 | 52.42 |
| Nov 29, 2023 | 52.39 |
| Nov 28, 2023 | 52.34 |
| Nov 27, 2023 | 52.30 |
| Nov 24, 2023 | 52.24 |
| Nov 22, 2023 | 52.19 |
| Nov 21, 2023 | 52.14 |
| Nov 20, 2023 | 52.11 |
| Nov 17, 2023 | 52.11 |
| Nov 16, 2023 | 52.10 |
| Nov 15, 2023 | 52.08 |
| Nov 14, 2023 | 52.08 |
| Nov 13, 2023 | 52.07 |
| Nov 10, 2023 | 52.07 |
| Nov 9, 2023 | 52.12 |
| Nov 8, 2023 | 52.17 |
| Nov 7, 2023 | 52.22 |
| Nov 6, 2023 | 52.26 |
| Nov 3, 2023 | 52.22 |
| Nov 2, 2023 | 52.17 |
| Nov 1, 2023 | 52.13 |
| Oct 31, 2023 | 52.10 |
| Oct 30, 2023 | 52.09 |
| Oct 27, 2023 | 52.09 |
| Oct 26, 2023 | 52.12 |
| Oct 25, 2023 | 52.15 |
| Oct 24, 2023 | 52.19 |
| Oct 23, 2023 | 52.20 |
| Oct 20, 2023 | 52.21 |
| Oct 19, 2023 | 52.23 |
| Oct 18, 2023 | 52.24 |
| Oct 17, 2023 | 52.24 |
| Oct 16, 2023 | 52.24 |
| Oct 13, 2023 | 52.25 |
| Oct 12, 2023 | 52.28 |
| Oct 11, 2023 | 52.32 |
| Oct 10, 2023 | 52.34 |
| Oct 9, 2023 | 52.30 |
| Oct 6, 2023 | 52.29 |
| Oct 5, 2023 | 52.30 |
| Oct 4, 2023 | 52.31 |
| Oct 3, 2023 | 52.33 |
| Oct 2, 2023 | 52.34 |
| Sep 29, 2023 | 52.35 |
| Sep 28, 2023 | 52.36 |
| Sep 27, 2023 | 52.34 |
| Sep 26, 2023 | 52.36 |
| Sep 25, 2023 | 52.35 |
| Sep 22, 2023 | 52.34 |
| Sep 21, 2023 | 52.32 |
| Sep 20, 2023 | 52.29 |
| Sep 19, 2023 | 52.26 |
| Sep 18, 2023 | 52.25 |
| Sep 15, 2023 | 52.24 |
| Sep 14, 2023 | 52.24 |
| Sep 13, 2023 | 52.24 |
| Sep 12, 2023 | 52.25 |
| Sep 11, 2023 | 52.26 |
| Sep 8, 2023 | 52.24 |
| Sep 7, 2023 | 52.23 |
| Sep 6, 2023 | 52.22 |
| Sep 5, 2023 | 52.21 |
| Sep 1, 2023 | 52.23 |
| Aug 31, 2023 | 52.25 |
| Aug 30, 2023 | 52.25 |
| Aug 29, 2023 | 52.24 |
| Aug 28, 2023 | 52.24 |
| Aug 25, 2023 | 52.24 |
| Aug 24, 2023 | 52.29 |
| Aug 23, 2023 | 52.31 |
| Aug 22, 2023 | 52.32 |
| Aug 21, 2023 | 52.34 |
| Aug 18, 2023 | 52.35 |
| Aug 17, 2023 | 52.36 |
| Aug 16, 2023 | 52.36 |
| Aug 15, 2023 | 52.36 |
| Aug 14, 2023 | 52.36 |
| Aug 11, 2023 | 52.36 |
| Aug 10, 2023 | 52.37 |
| Aug 9, 2023 | 52.36 |
| Aug 8, 2023 | 52.36 |
| Aug 7, 2023 | 52.38 |
| Aug 4, 2023 | 52.41 |
| Aug 3, 2023 | 52.42 |
| Aug 2, 2023 | 52.48 |
| Aug 1, 2023 | 52.54 |
| Jul 31, 2023 | 52.57 |
| Jul 28, 2023 | 52.60 |
| Jul 27, 2023 | 52.64 |
| Jul 26, 2023 | 52.66 |
| Jul 25, 2023 | 52.68 |
| Jul 24, 2023 | 52.70 |
| Jul 21, 2023 | 52.72 |
| Jul 20, 2023 | 52.72 |
| Jul 19, 2023 | 52.72 |
| Jul 18, 2023 | 52.70 |
| Jul 17, 2023 | 52.68 |
| Jul 14, 2023 | 52.68 |
| Jul 13, 2023 | 52.68 |
| Jul 12, 2023 | 52.68 |
| Jul 11, 2023 | 52.67 |
| Jul 10, 2023 | 52.67 |
| Jul 7, 2023 | 52.63 |
| Jul 6, 2023 | 52.61 |
| Jul 5, 2023 | 52.58 |
| Jul 3, 2023 | 52.54 |
| Jun 30, 2023 | 52.52 |
| Jun 29, 2023 | 52.49 |
| Jun 28, 2023 | 52.46 |
| Jun 27, 2023 | 52.43 |
| Jun 26, 2023 | 52.39 |
| Jun 23, 2023 | 52.35 |
| Jun 22, 2023 | 52.29 |
| Jun 21, 2023 | 52.22 |
| Jun 20, 2023 | 52.14 |
| Jun 16, 2023 | 52.07 |
| Jun 15, 2023 | 51.99 |
| Jun 14, 2023 | 51.92 |
| Jun 13, 2023 | 51.84 |
| Jun 12, 2023 | 51.82 |
| Jun 9, 2023 | 51.79 |
| Jun 8, 2023 | 51.74 |
| Jun 7, 2023 | 51.70 |
| Jun 6, 2023 | 51.65 |
| Jun 5, 2023 | 51.60 |
| Jun 2, 2023 | 51.53 |
| Jun 1, 2023 | 51.46 |
| May 31, 2023 | 51.40 |
| May 30, 2023 | 51.35 |
| May 26, 2023 | 51.30 |
| May 25, 2023 | 51.24 |
| May 24, 2023 | 51.17 |
| May 23, 2023 | 51.10 |
| May 22, 2023 | 51.02 |
| May 19, 2023 | 50.88 |
| May 18, 2023 | 50.75 |
| May 17, 2023 | 50.61 |
| May 16, 2023 | 50.49 |
| May 15, 2023 | 50.37 |
| May 12, 2023 | 50.25 |
| May 11, 2023 | 50.13 |
| May 10, 2023 | 50.00 |
| May 9, 2023 | 49.87 |
| May 8, 2023 | 49.74 |
| May 5, 2023 | 49.62 |
| May 4, 2023 | 49.53 |
| May 3, 2023 | 49.42 |
| May 2, 2023 | 49.29 |
| May 1, 2023 | 49.17 |
| Apr 28, 2023 | 49.04 |
| Apr 27, 2023 | 48.94 |
| Apr 26, 2023 | 48.85 |
| Apr 25, 2023 | 48.78 |
| Apr 24, 2023 | 48.70 |
| Apr 21, 2023 | 48.62 |
| Apr 20, 2023 | 48.55 |
| Apr 19, 2023 | 48.46 |
| Apr 18, 2023 | 48.35 |
| Apr 17, 2023 | 48.29 |
| Apr 14, 2023 | 48.22 |
| Apr 13, 2023 | 48.13 |
| Apr 12, 2023 | 48.03 |
| Apr 11, 2023 | 47.92 |
| Apr 10, 2023 | 47.83 |
| Apr 6, 2023 | 47.75 |
| Apr 5, 2023 | 47.67 |
| Apr 4, 2023 | 47.57 |
| Apr 3, 2023 | 47.48 |
| Mar 31, 2023 | 47.40 |
| Mar 30, 2023 | 47.31 |
| Mar 29, 2023 | 47.22 |
| Mar 28, 2023 | 47.16 |
| Mar 27, 2023 | 47.12 |
| Mar 24, 2023 | 47.09 |
| Mar 23, 2023 | 47.04 |
| Mar 22, 2023 | 47.00 |
| Mar 21, 2023 | 46.95 |
| Mar 20, 2023 | 46.90 |
| Mar 17, 2023 | 46.84 |
| Mar 16, 2023 | 46.81 |
| Mar 15, 2023 | 46.76 |
| Mar 14, 2023 | 46.73 |
| Mar 13, 2023 | 46.69 |
| Mar 10, 2023 | 46.65 |
| Mar 9, 2023 | 46.65 |
| Mar 8, 2023 | 46.63 |
| Mar 7, 2023 | 46.61 |
| Mar 6, 2023 | 46.60 |
| Mar 3, 2023 | 46.56 |
| Mar 2, 2023 | 46.52 |
| Mar 1, 2023 | 46.49 |
| Feb 28, 2023 | 46.48 |
| Feb 27, 2023 | 46.49 |
| Feb 24, 2023 | 46.50 |
| Feb 23, 2023 | 46.50 |
| Feb 22, 2023 | 46.48 |
| Feb 21, 2023 | 46.47 |
| Feb 17, 2023 | 46.46 |
| Feb 16, 2023 | 46.43 |
| Feb 15, 2023 | 46.41 |
| Feb 14, 2023 | 46.40 |
| Feb 13, 2023 | 46.38 |
| Feb 10, 2023 | 46.33 |
| Feb 9, 2023 | 46.27 |
| Feb 8, 2023 | 46.21 |
| Feb 7, 2023 | 46.14 |
| Feb 6, 2023 | 46.05 |
| Feb 3, 2023 | 45.97 |
| Feb 2, 2023 | 45.86 |
| Feb 1, 2023 | 45.76 |
| Jan 31, 2023 | 45.65 |
| Jan 30, 2023 | 45.59 |
| Jan 27, 2023 | 45.52 |
| Jan 26, 2023 | 45.44 |
| Jan 25, 2023 | 45.37 |
| Jan 24, 2023 | 45.32 |
| Jan 23, 2023 | 45.25 |
| Jan 20, 2023 | 45.17 |
| Jan 19, 2023 | 45.09 |
| Jan 18, 2023 | 45.02 |
| Jan 17, 2023 | 44.94 |
| Jan 13, 2023 | 44.86 |
| Jan 12, 2023 | 44.79 |
| Jan 11, 2023 | 44.72 |
| Jan 10, 2023 | 44.66 |
| Jan 9, 2023 | 44.57 |
| Jan 6, 2023 | 44.50 |
| Jan 5, 2023 | 44.40 |
| Jan 4, 2023 | 44.30 |
| Jan 3, 2023 | 44.18 |
| Dec 30, 2022 | 44.07 |
| Dec 29, 2022 | 43.96 |
| Dec 28, 2022 | 43.85 |
| Dec 27, 2022 | 43.76 |
| Dec 23, 2022 | 43.63 |
| Dec 22, 2022 | 43.52 |
| Dec 21, 2022 | 43.39 |
| Dec 20, 2022 | 43.26 |
| Dec 19, 2022 | 43.13 |
| Dec 16, 2022 | 43.01 |
| Dec 15, 2022 | 42.91 |
| Dec 14, 2022 | 42.81 |
| Dec 13, 2022 | 42.68 |
| Dec 12, 2022 | 42.54 |
| Dec 9, 2022 | 42.37 |
| Dec 8, 2022 | 42.23 |
| Dec 7, 2022 | 42.09 |
| Dec 6, 2022 | 41.94 |
| Dec 5, 2022 | 41.80 |
| Dec 2, 2022 | 41.67 |
| Dec 1, 2022 | 41.53 |
| Nov 30, 2022 | 41.40 |
| Nov 29, 2022 | 41.30 |
| Nov 28, 2022 | 41.24 |
| Nov 25, 2022 | 41.19 |
| Nov 23, 2022 | 41.15 |
| Nov 22, 2022 | 41.12 |
| Nov 21, 2022 | 41.09 |
| Nov 18, 2022 | 41.10 |
| Nov 17, 2022 | 41.10 |
| Nov 16, 2022 | 41.11 |
| Nov 15, 2022 | 41.08 |
| Nov 14, 2022 | 41.04 |
| Nov 11, 2022 | 41.01 |
| Nov 10, 2022 | 40.97 |
| Nov 9, 2022 | 40.91 |
| Nov 8, 2022 | 40.87 |
| Nov 7, 2022 | 40.83 |
| Nov 4, 2022 | 40.81 |
| Nov 3, 2022 | 40.81 |
| Nov 2, 2022 | 40.80 |
| Nov 1, 2022 | 40.78 |
| Oct 31, 2022 | 40.75 |
| Oct 28, 2022 | 40.73 |
| Oct 27, 2022 | 40.72 |
| Oct 26, 2022 | 40.74 |
| Oct 25, 2022 | 40.75 |
| Oct 24, 2022 | 40.76 |
| Oct 21, 2022 | 40.79 |
| Oct 20, 2022 | 40.81 |
| Oct 19, 2022 | 40.85 |
| Oct 18, 2022 | 40.85 |
| Oct 17, 2022 | 40.85 |
| Oct 14, 2022 | 40.85 |
| Oct 13, 2022 | 40.87 |
| Oct 12, 2022 | 40.90 |
| Oct 11, 2022 | 40.94 |
| Oct 10, 2022 | 40.97 |
| Oct 7, 2022 | 40.99 |
| Oct 6, 2022 | 41.02 |
| Oct 5, 2022 | 41.01 |
| Oct 4, 2022 | 40.95 |
| Oct 3, 2022 | 40.89 |
| Sep 30, 2022 | 40.85 |
| Sep 29, 2022 | 40.84 |
| Sep 28, 2022 | 40.80 |
| Sep 27, 2022 | 40.77 |
| Sep 26, 2022 | 40.75 |
| Sep 23, 2022 | 40.73 |
| Sep 22, 2022 | 40.69 |
| Sep 21, 2022 | 40.64 |
| Sep 20, 2022 | 40.58 |
| Sep 19, 2022 | 40.52 |
| Sep 16, 2022 | 40.46 |
| Sep 15, 2022 | 40.38 |
| Sep 14, 2022 | 40.29 |
| Sep 13, 2022 | 40.20 |
| Sep 12, 2022 | 40.12 |
| Sep 9, 2022 | 40.00 |
| Sep 8, 2022 | 39.89 |
| Sep 7, 2022 | 39.79 |
| Sep 6, 2022 | 39.72 |
| Sep 2, 2022 | 39.67 |
| Sep 1, 2022 | 39.60 |
| Aug 31, 2022 | 39.52 |
| Aug 30, 2022 | 39.44 |
| Aug 29, 2022 | 39.36 |
| Aug 26, 2022 | 39.26 |
| Aug 25, 2022 | 39.17 |
| Aug 24, 2022 | 39.04 |
| Aug 23, 2022 | 38.94 |
| Aug 22, 2022 | 38.87 |
| Aug 19, 2022 | 38.81 |
| Aug 18, 2022 | 38.75 |
| Aug 17, 2022 | 38.69 |
| Aug 16, 2022 | 38.63 |
| Aug 15, 2022 | 38.58 |
| Aug 12, 2022 | 38.55 |
| Aug 11, 2022 | 38.50 |
| Aug 10, 2022 | 38.48 |
| Aug 9, 2022 | 38.47 |
| Aug 8, 2022 | 38.45 |
| Aug 5, 2022 | 38.44 |
| Aug 4, 2022 | 38.42 |
| Aug 3, 2022 | 38.39 |
| Aug 2, 2022 | 38.35 |
| Aug 1, 2022 | 38.31 |
| Jul 29, 2022 | 38.29 |
| Jul 28, 2022 | 38.30 |
| Jul 27, 2022 | 38.27 |
| Jul 26, 2022 | 38.26 |
| Jul 25, 2022 | 38.27 |
| Jul 22, 2022 | 38.29 |
| Jul 21, 2022 | 38.30 |
| Jul 20, 2022 | 38.30 |
| Jul 19, 2022 | 38.37 |
| Jul 18, 2022 | 38.46 |
| Jul 15, 2022 | 38.57 |
| Jul 14, 2022 | 38.65 |
| Jul 13, 2022 | 38.75 |
| Jul 12, 2022 | 38.86 |
| Jul 11, 2022 | 38.98 |
| Jul 8, 2022 | 39.09 |
| Jul 7, 2022 | 39.18 |
| Jul 6, 2022 | 39.32 |
| Jul 5, 2022 | 39.44 |
| Jul 1, 2022 | 39.61 |
| Jun 30, 2022 | 39.80 |
| Jun 29, 2022 | 39.96 |
| Jun 28, 2022 | 40.08 |
| Jun 27, 2022 | 40.22 |
| Jun 24, 2022 | 40.35 |
| Jun 23, 2022 | 40.47 |
| Jun 22, 2022 | 40.61 |
| Jun 21, 2022 | 40.77 |
| Jun 17, 2022 | 40.94 |
| Jun 16, 2022 | 41.11 |
| Jun 15, 2022 | 41.29 |
| Jun 14, 2022 | 41.45 |
| Jun 13, 2022 | 41.65 |
| Jun 10, 2022 | 41.80 |
| Jun 9, 2022 | 41.95 |
| Jun 8, 2022 | 42.09 |
| Jun 7, 2022 | 42.19 |
| Jun 6, 2022 | 42.27 |
| Jun 3, 2022 | 42.34 |
| Jun 2, 2022 | 42.39 |
| Jun 1, 2022 | 42.45 |
| May 31, 2022 | 42.54 |
| May 27, 2022 | 42.60 |
| May 26, 2022 | 42.66 |
| May 25, 2022 | 42.74 |
| May 24, 2022 | 42.79 |
| May 23, 2022 | 42.82 |
| May 20, 2022 | 42.86 |
| May 19, 2022 | 42.91 |
| May 18, 2022 | 42.96 |
| May 17, 2022 | 42.98 |
| May 16, 2022 | 43.00 |
| May 13, 2022 | 43.08 |
| May 12, 2022 | 43.17 |
| May 11, 2022 | 43.27 |
| May 10, 2022 | 43.36 |
| May 9, 2022 | 43.47 |
| May 6, 2022 | 43.61 |
| May 5, 2022 | 43.67 |
| May 4, 2022 | 43.71 |
| May 3, 2022 | 43.71 |
| May 2, 2022 | 43.73 |
| Apr 29, 2022 | 43.75 |
| Apr 28, 2022 | 43.79 |
| Apr 27, 2022 | 43.82 |
| Apr 26, 2022 | 43.81 |
| Apr 25, 2022 | 43.82 |
| Apr 22, 2022 | 43.80 |
| Apr 21, 2022 | 43.82 |
| Apr 20, 2022 | 43.78 |
| Apr 19, 2022 | 43.69 |
| Apr 18, 2022 | 43.64 |
| Apr 14, 2022 | 43.61 |
| Apr 13, 2022 | 43.56 |
| Apr 12, 2022 | 43.54 |
| Apr 11, 2022 | 43.52 |
| Apr 8, 2022 | 43.49 |
| Apr 7, 2022 | 43.46 |
| Apr 6, 2022 | 43.42 |
| Apr 5, 2022 | 43.38 |
| Apr 4, 2022 | 43.35 |
| Apr 1, 2022 | 43.32 |
| Mar 31, 2022 | 43.29 |
| Mar 30, 2022 | 43.29 |
| Mar 29, 2022 | 43.28 |
| Mar 28, 2022 | 43.28 |
| Mar 25, 2022 | 43.28 |
| Mar 24, 2022 | 43.30 |
| Mar 23, 2022 | 43.31 |
| Mar 22, 2022 | 43.31 |
| Mar 21, 2022 | 43.28 |
| Mar 18, 2022 | 43.25 |
| Mar 17, 2022 | 43.22 |
| Mar 16, 2022 | 43.21 |
| Mar 15, 2022 | 43.20 |
| Mar 14, 2022 | 43.19 |
| Mar 11, 2022 | 43.22 |
| Mar 10, 2022 | 43.24 |
| Mar 9, 2022 | 43.27 |
| Mar 8, 2022 | 43.30 |
| Mar 7, 2022 | 43.33 |
| Mar 4, 2022 | 43.32 |
| Mar 3, 2022 | 43.27 |
| Mar 2, 2022 | 43.18 |
| Mar 1, 2022 | 43.12 |
| Feb 28, 2022 | 43.06 |
| Feb 25, 2022 | 42.98 |
| Feb 24, 2022 | 42.90 |
| Feb 23, 2022 | 42.84 |
| Feb 22, 2022 | 42.79 |
| Feb 18, 2022 | 42.76 |
| Feb 17, 2022 | 42.74 |
| Feb 16, 2022 | 42.71 |
| Feb 15, 2022 | 42.64 |
| Feb 14, 2022 | 42.55 |
| Feb 11, 2022 | 42.49 |
| Feb 10, 2022 | 42.39 |
| Feb 9, 2022 | 42.28 |
| Feb 8, 2022 | 42.15 |
| Feb 7, 2022 | 42.04 |
| Feb 4, 2022 | 42.00 |
| Feb 3, 2022 | 41.95 |
| Feb 2, 2022 | 41.91 |
| Feb 1, 2022 | 41.90 |
| Jan 31, 2022 | 41.85 |
| Jan 28, 2022 | 41.83 |
| Jan 27, 2022 | 41.80 |
| Jan 26, 2022 | 41.76 |
| Jan 25, 2022 | 41.75 |
| Jan 24, 2022 | 41.73 |
| Jan 21, 2022 | 41.73 |
| Jan 20, 2022 | 41.73 |
| Jan 19, 2022 | 41.72 |
| Jan 18, 2022 | 41.71 |
| Jan 14, 2022 | 41.67 |
| Jan 13, 2022 | 41.63 |
| Jan 12, 2022 | 41.61 |
| Jan 11, 2022 | 41.57 |
| Jan 10, 2022 | 41.57 |
| Jan 7, 2022 | 41.59 |
| Jan 6, 2022 | 41.62 |
| Jan 5, 2022 | 41.65 |
| Jan 4, 2022 | 41.68 |
| Jan 3, 2022 | 41.71 |
| Dec 31, 2021 | 41.74 |
| Dec 30, 2021 | 41.78 |
| Dec 29, 2021 | 41.80 |
| Dec 28, 2021 | 41.80 |
| Dec 27, 2021 | 41.80 |
| Dec 23, 2021 | 41.80 |
| Dec 22, 2021 | 41.78 |
| Dec 21, 2021 | 41.78 |
| Dec 20, 2021 | 41.80 |
| Dec 17, 2021 | 41.87 |
| Dec 16, 2021 | 41.93 |
| Dec 15, 2021 | 41.98 |
| Dec 14, 2021 | 42.02 |
| Dec 13, 2021 | 42.05 |
| Dec 10, 2021 | 42.10 |
| Dec 9, 2021 | 42.15 |
| Dec 8, 2021 | 42.20 |
| Dec 7, 2021 | 42.24 |
| Dec 6, 2021 | 42.30 |
| Dec 3, 2021 | 42.38 |
| Dec 2, 2021 | 42.49 |
| Dec 1, 2021 | 42.58 |
| Nov 30, 2021 | 42.69 |
| Nov 29, 2021 | 42.80 |
| Nov 26, 2021 | 42.92 |
| Nov 24, 2021 | 43.04 |
| Nov 23, 2021 | 43.13 |
| Nov 22, 2021 | 43.22 |
| Nov 19, 2021 | 43.29 |
| Nov 18, 2021 | 43.36 |
| Nov 17, 2021 | 43.44 |
| Nov 16, 2021 | 43.52 |
| Nov 15, 2021 | 43.60 |
| Nov 12, 2021 | 43.67 |
| Nov 11, 2021 | 43.73 |
| Nov 10, 2021 | 43.80 |
| Nov 9, 2021 | 43.85 |
| Nov 8, 2021 | 43.89 |
| Nov 5, 2021 | 43.92 |
| Nov 4, 2021 | 43.95 |
| Nov 3, 2021 | 44.00 |
| Nov 2, 2021 | 44.04 |
| Nov 1, 2021 | 44.05 |
| Oct 29, 2021 | 44.09 |
| Oct 28, 2021 | 44.11 |
| Oct 27, 2021 | 44.13 |
| Oct 26, 2021 | 44.15 |
| Oct 25, 2021 | 44.16 |
| Oct 22, 2021 | 44.16 |
| Oct 21, 2021 | 44.14 |
| Oct 20, 2021 | 44.12 |
| Oct 19, 2021 | 44.08 |
| Oct 18, 2021 | 44.08 |
| Oct 15, 2021 | 44.11 |
| Oct 14, 2021 | 44.14 |
| Oct 13, 2021 | 44.16 |
| Oct 12, 2021 | 44.23 |
| Oct 11, 2021 | 44.31 |
| Oct 8, 2021 | 44.38 |
| Oct 7, 2021 | 44.42 |
| Oct 6, 2021 | 44.46 |
| Oct 5, 2021 | 44.51 |
| Oct 4, 2021 | 44.54 |
| Oct 1, 2021 | 44.58 |
| Sep 30, 2021 | 44.57 |
| Sep 29, 2021 | 44.57 |
| Sep 28, 2021 | 44.55 |
| Sep 27, 2021 | 44.50 |
| Sep 24, 2021 | 44.46 |
| Sep 23, 2021 | 44.41 |
| Sep 22, 2021 | 44.36 |
| Sep 21, 2021 | 44.34 |
| Sep 20, 2021 | 44.34 |
| Sep 17, 2021 | 44.34 |
| Sep 16, 2021 | 44.32 |
| Sep 15, 2021 | 44.30 |
| Sep 14, 2021 | 44.27 |
| Sep 13, 2021 | 44.25 |
| Sep 10, 2021 | 44.23 |
| Sep 9, 2021 | 44.20 |
| Sep 8, 2021 | 44.16 |
| Sep 7, 2021 | 44.11 |
| Sep 3, 2021 | 44.09 |
| Sep 2, 2021 | 44.07 |
| Sep 1, 2021 | 44.04 |
| Aug 31, 2021 | 44.01 |
| Aug 30, 2021 | 43.98 |
| Aug 27, 2021 | 43.94 |
| Aug 26, 2021 | 43.91 |
| Aug 25, 2021 | 43.87 |
| Aug 24, 2021 | 43.83 |
| Aug 23, 2021 | 43.79 |
| Aug 20, 2021 | 43.76 |
| Aug 19, 2021 | 43.73 |
| Aug 18, 2021 | 43.69 |
| Aug 17, 2021 | 43.65 |
| Aug 16, 2021 | 43.59 |
| Aug 13, 2021 | 43.54 |
| Aug 12, 2021 | 43.48 |
| Aug 11, 2021 | 43.43 |
| Aug 10, 2021 | 43.42 |
| Aug 9, 2021 | 43.42 |
| Aug 6, 2021 | 43.38 |
| Aug 5, 2021 | 43.32 |
| Aug 4, 2021 | 43.29 |
| Aug 3, 2021 | 43.26 |
| Aug 2, 2021 | 43.19 |
| Jul 30, 2021 | 43.11 |
| Jul 29, 2021 | 43.03 |
| Jul 28, 2021 | 42.96 |
| Jul 27, 2021 | 42.88 |
| Jul 26, 2021 | 42.80 |
| Jul 23, 2021 | 42.76 |
| Jul 22, 2021 | 42.70 |
| Jul 21, 2021 | 42.68 |
| Jul 20, 2021 | 42.67 |
| Jul 19, 2021 | 42.68 |
| Jul 16, 2021 | 42.72 |
| Jul 15, 2021 | 42.74 |
| Jul 14, 2021 | 42.76 |
| Jul 13, 2021 | 42.78 |
| Jul 12, 2021 | 42.79 |
| Jul 9, 2021 | 42.80 |
| Jul 8, 2021 | 42.81 |
| Jul 7, 2021 | 42.80 |
| Jul 6, 2021 | 42.76 |
| Jul 2, 2021 | 42.74 |
| Jul 1, 2021 | 42.72 |
| Jun 30, 2021 | 42.70 |
| Jun 29, 2021 | 42.66 |
| Jun 28, 2021 | 42.62 |
| Jun 25, 2021 | 42.57 |
| Jun 24, 2021 | 42.50 |
| Jun 23, 2021 | 42.42 |
| Jun 22, 2021 | 42.33 |
| Jun 21, 2021 | 42.25 |
| Jun 18, 2021 | 42.16 |
| Jun 17, 2021 | 42.07 |
| Jun 16, 2021 | 41.98 |
| Jun 15, 2021 | 41.91 |
| Jun 14, 2021 | 41.83 |
| Jun 11, 2021 | 41.75 |
| Jun 10, 2021 | 41.67 |
| Jun 9, 2021 | 41.59 |
| Jun 8, 2021 | 41.52 |
| Jun 7, 2021 | 41.44 |
| Jun 4, 2021 | 41.36 |
| Jun 3, 2021 | 41.27 |
| Jun 2, 2021 | 41.18 |
| Jun 1, 2021 | 41.12 |
| May 28, 2021 | 41.02 |
| May 27, 2021 | 40.93 |
| May 26, 2021 | 40.87 |
| May 25, 2021 | 40.81 |
| May 24, 2021 | 40.74 |
| May 21, 2021 | 40.66 |
| May 20, 2021 | 40.59 |
| May 19, 2021 | 40.54 |
| May 18, 2021 | 40.50 |
| May 17, 2021 | 40.46 |
| May 14, 2021 | 40.41 |
| May 13, 2021 | 40.34 |
| May 12, 2021 | 40.29 |
| May 11, 2021 | 40.23 |
| May 10, 2021 | 40.16 |
| May 7, 2021 | 40.07 |
| May 6, 2021 | 40.00 |
| May 5, 2021 | 39.93 |
| May 4, 2021 | 39.85 |
| May 3, 2021 | 39.76 |
| Apr 30, 2021 | 39.65 |
| Apr 29, 2021 | 39.53 |
| Apr 28, 2021 | 39.40 |
| Apr 27, 2021 | 39.27 |
| Apr 26, 2021 | 39.19 |
| Apr 23, 2021 | 39.12 |
| Apr 22, 2021 | 39.05 |
| Apr 21, 2021 | 38.98 |
| Apr 20, 2021 | 38.92 |
| Apr 19, 2021 | 38.88 |
| Apr 16, 2021 | 38.84 |
| Apr 15, 2021 | 38.77 |
| Apr 14, 2021 | 38.69 |
| Apr 13, 2021 | 38.61 |
| Apr 12, 2021 | 38.53 |
| Apr 9, 2021 | 38.47 |
| Apr 8, 2021 | 38.40 |
| Apr 7, 2021 | 38.36 |
| Apr 6, 2021 | 38.32 |
| Apr 5, 2021 | 38.28 |
| Apr 1, 2021 | 38.25 |
| Mar 31, 2021 | 38.21 |
| Mar 30, 2021 | 38.16 |
| Mar 29, 2021 | 38.11 |
| Mar 26, 2021 | 38.06 |
| Mar 25, 2021 | 38.02 |
| Mar 24, 2021 | 37.97 |
| Mar 23, 2021 | 37.94 |
| Mar 22, 2021 | 37.94 |
| Mar 19, 2021 | 37.90 |
| Mar 18, 2021 | 37.87 |
| Mar 17, 2021 | 37.83 |
| Mar 16, 2021 | 37.76 |
| Mar 15, 2021 | 37.70 |
| Mar 12, 2021 | 37.63 |
| Mar 11, 2021 | 37.56 |
| Mar 10, 2021 | 37.49 |
| Mar 9, 2021 | 37.39 |
| Mar 8, 2021 | 37.29 |
| Mar 5, 2021 | 37.18 |
| Mar 4, 2021 | 37.09 |
| Mar 3, 2021 | 37.04 |
| Mar 2, 2021 | 36.97 |
| Mar 1, 2021 | 36.90 |
| Feb 26, 2021 | 36.81 |
| Feb 25, 2021 | 36.71 |
| Feb 24, 2021 | 36.59 |
| Feb 23, 2021 | 36.48 |
| Feb 22, 2021 | 36.38 |
| Feb 19, 2021 | 36.28 |
| Feb 18, 2021 | 36.20 |
| Feb 17, 2021 | 36.14 |
| Feb 16, 2021 | 36.07 |
| Feb 12, 2021 | 35.99 |
| Feb 11, 2021 | 35.90 |
| Feb 10, 2021 | 35.78 |
| Feb 9, 2021 | 35.68 |
| Feb 8, 2021 | 35.56 |
| Feb 5, 2021 | 35.45 |
| Feb 4, 2021 | 35.33 |
| Feb 3, 2021 | 35.23 |
| Feb 2, 2021 | 35.17 |
| Feb 1, 2021 | 35.12 |
| Jan 29, 2021 | 35.10 |
| Jan 28, 2021 | 35.15 |
| Jan 27, 2021 | 35.19 |
| Jan 26, 2021 | 35.21 |
| Jan 25, 2021 | 35.22 |
| Jan 22, 2021 | 35.25 |
| Jan 21, 2021 | 35.27 |
| Jan 20, 2021 | 35.24 |
| Jan 19, 2021 | 35.21 |
| Jan 15, 2021 | 35.19 |
| Jan 14, 2021 | 35.16 |
| Jan 13, 2021 | 35.13 |
| Jan 12, 2021 | 35.10 |
| Jan 11, 2021 | 35.06 |
| Jan 8, 2021 | 35.01 |
| Jan 7, 2021 | 35.00 |
| Jan 6, 2021 | 35.00 |
| Jan 5, 2021 | 35.01 |
| Jan 4, 2021 | 35.03 |
| Dec 31, 2020 | 35.06 |
| Dec 30, 2020 | 35.09 |
| Dec 29, 2020 | 35.14 |
| Dec 28, 2020 | 35.20 |
| Dec 24, 2020 | 35.28 |
| Dec 23, 2020 | 35.40 |
| Dec 22, 2020 | 35.53 |
| Dec 21, 2020 | 35.68 |
| Dec 18, 2020 | 35.81 |
| Dec 17, 2020 | 35.91 |
| Dec 16, 2020 | 36.01 |
| Dec 15, 2020 | 36.09 |
| Dec 14, 2020 | 36.18 |
| Dec 11, 2020 | 36.28 |
| Dec 10, 2020 | 36.38 |
| Dec 9, 2020 | 36.46 |
| Dec 8, 2020 | 36.54 |
| Dec 7, 2020 | 36.62 |
| Dec 4, 2020 | 36.68 |
| Dec 3, 2020 | 36.73 |
| Dec 2, 2020 | 36.81 |
| Dec 1, 2020 | 36.90 |
| Nov 30, 2020 | 37.00 |
| Nov 27, 2020 | 37.10 |
| Nov 25, 2020 | 37.22 |
| Nov 24, 2020 | 37.36 |
| Nov 23, 2020 | 37.50 |
| Nov 20, 2020 | 37.66 |
| Nov 19, 2020 | 37.79 |
| Nov 18, 2020 | 37.93 |
| Nov 17, 2020 | 38.07 |
| Nov 16, 2020 | 38.19 |
| Nov 13, 2020 | 38.26 |
| Nov 12, 2020 | 38.33 |
| Nov 11, 2020 | 38.44 |
| Nov 10, 2020 | 38.52 |
| Nov 9, 2020 | 38.58 |
| Nov 6, 2020 | 38.63 |
| Nov 5, 2020 | 38.73 |
| Nov 4, 2020 | 38.82 |
| Nov 3, 2020 | 38.90 |
| Nov 2, 2020 | 38.98 |
| Oct 30, 2020 | 39.06 |
| Oct 29, 2020 | 39.15 |
| Oct 28, 2020 | 39.27 |
| Oct 27, 2020 | 39.37 |
| Oct 26, 2020 | 39.44 |
| Oct 23, 2020 | 39.48 |
| Oct 22, 2020 | 39.53 |
| Oct 21, 2020 | 39.60 |
| Oct 20, 2020 | 39.64 |
| Oct 19, 2020 | 39.67 |
| Oct 16, 2020 | 39.69 |
| Oct 15, 2020 | 39.68 |
| Oct 14, 2020 | 39.66 |
| Oct 13, 2020 | 39.59 |
| Oct 12, 2020 | 39.53 |
| Oct 9, 2020 | 39.46 |
| Oct 8, 2020 | 39.42 |
| Oct 7, 2020 | 39.40 |
| Oct 6, 2020 | 39.36 |
| Oct 5, 2020 | 39.34 |
| Oct 2, 2020 | 39.33 |
| Oct 1, 2020 | 39.33 |
| Sep 30, 2020 | 39.33 |
| Sep 29, 2020 | 39.32 |
| Sep 28, 2020 | 39.30 |
| Sep 25, 2020 | 39.30 |
| Sep 24, 2020 | 39.28 |
| Sep 23, 2020 | 39.27 |
| Sep 22, 2020 | 39.22 |
| Sep 21, 2020 | 39.14 |
| Sep 18, 2020 | 39.06 |
| Sep 17, 2020 | 38.98 |
| Sep 16, 2020 | 38.88 |
| Sep 15, 2020 | 38.77 |
| Sep 14, 2020 | 38.66 |
| Sep 11, 2020 | 38.54 |
| Sep 10, 2020 | 38.44 |
| Sep 9, 2020 | 38.33 |
| Sep 8, 2020 | 38.19 |
| Sep 4, 2020 | 38.04 |
| Sep 3, 2020 | 37.88 |
| Sep 2, 2020 | 37.73 |
| Sep 1, 2020 | 37.61 |
| Aug 31, 2020 | 37.50 |
| Aug 28, 2020 | 37.41 |
| Aug 27, 2020 | 37.33 |
| Aug 26, 2020 | 37.25 |
| Aug 25, 2020 | 37.19 |
| Aug 24, 2020 | 37.12 |
| Aug 21, 2020 | 37.05 |
| Aug 20, 2020 | 36.98 |
| Aug 19, 2020 | 36.95 |
| Aug 18, 2020 | 36.93 |
| Aug 17, 2020 | 36.93 |
| Aug 14, 2020 | 36.92 |
| Aug 13, 2020 | 36.88 |
| Aug 12, 2020 | 36.84 |
| Aug 11, 2020 | 36.80 |
| Aug 10, 2020 | 36.76 |
| Aug 7, 2020 | 36.74 |
| Aug 6, 2020 | 36.71 |
| Aug 5, 2020 | 36.69 |
| Aug 4, 2020 | 36.66 |
| Aug 3, 2020 | 36.64 |
| Jul 31, 2020 | 36.58 |
| Jul 30, 2020 | 36.55 |
| Jul 29, 2020 | 36.48 |
| Jul 28, 2020 | 36.41 |
| Jul 27, 2020 | 36.34 |
| Jul 24, 2020 | 36.28 |
| Jul 23, 2020 | 36.23 |
| Jul 22, 2020 | 36.20 |
| Jul 21, 2020 | 36.19 |
| Jul 20, 2020 | 36.20 |
| Jul 17, 2020 | 36.20 |
| Jul 16, 2020 | 36.16 |
| Jul 15, 2020 | 36.17 |
| Jul 14, 2020 | 36.15 |
| Jul 13, 2020 | 36.17 |
| Jul 10, 2020 | 36.23 |
| Jul 9, 2020 | 36.28 |
| Jul 8, 2020 | 36.31 |
| Jul 7, 2020 | 36.36 |
| Jul 6, 2020 | 36.41 |
| Jul 2, 2020 | 36.42 |
| Jul 1, 2020 | 36.42 |
| Jun 30, 2020 | 36.42 |
| Jun 29, 2020 | 36.46 |
| Jun 26, 2020 | 36.53 |
| Jun 25, 2020 | 36.58 |
| Jun 24, 2020 | 36.60 |
| Jun 23, 2020 | 36.64 |
| Jun 22, 2020 | 36.62 |
| Jun 19, 2020 | 36.63 |
| Jun 18, 2020 | 36.60 |
| Jun 17, 2020 | 36.54 |
| Jun 16, 2020 | 36.46 |
| Jun 15, 2020 | 36.35 |
| Jun 12, 2020 | 36.26 |
| Jun 11, 2020 | 36.15 |
| Jun 10, 2020 | 36.11 |
| Jun 9, 2020 | 35.99 |
| Jun 8, 2020 | 35.84 |
| Jun 5, 2020 | 35.68 |
| Jun 4, 2020 | 35.50 |
| Jun 3, 2020 | 35.32 |
| Jun 2, 2020 | 35.08 |
| Jun 1, 2020 | 34.87 |
| May 29, 2020 | 34.69 |
| May 28, 2020 | 34.47 |
| May 27, 2020 | 34.30 |
| May 26, 2020 | 34.11 |
| May 22, 2020 | 34.03 |
| May 21, 2020 | 33.93 |
| May 20, 2020 | 33.91 |
| May 19, 2020 | 33.87 |
| May 18, 2020 | 33.85 |
| May 15, 2020 | 33.87 |
| May 14, 2020 | 33.92 |
| May 13, 2020 | 33.99 |
| May 12, 2020 | 34.02 |
| May 11, 2020 | 34.04 |
| May 8, 2020 | 34.03 |
| May 7, 2020 | 34.03 |
| May 6, 2020 | 34.08 |
| May 5, 2020 | 34.16 |
| May 4, 2020 | 34.24 |
| May 1, 2020 | 34.38 |
| Apr 30, 2020 | 34.51 |
| Apr 29, 2020 | 34.62 |
| Apr 28, 2020 | 34.71 |
| Apr 27, 2020 | 34.84 |
| Apr 24, 2020 | 34.95 |
| Apr 23, 2020 | 35.05 |
| Apr 22, 2020 | 35.18 |
| Apr 21, 2020 | 35.31 |
| Apr 20, 2020 | 35.45 |
| Apr 17, 2020 | 35.57 |
| Apr 16, 2020 | 35.66 |
| Apr 15, 2020 | 35.80 |
| Apr 14, 2020 | 35.95 |
| Apr 13, 2020 | 36.07 |
| Apr 9, 2020 | 36.24 |
| Apr 8, 2020 | 36.38 |
| Apr 7, 2020 | 36.54 |
| Apr 6, 2020 | 36.72 |
| Apr 3, 2020 | 36.93 |
| Apr 2, 2020 | 37.18 |
| Apr 1, 2020 | 37.44 |
| Mar 31, 2020 | 37.72 |
| Mar 30, 2020 | 37.95 |
| Mar 27, 2020 | 38.18 |
| Mar 26, 2020 | 38.42 |
| Mar 25, 2020 | 38.64 |
| Mar 24, 2020 | 38.96 |
| Mar 23, 2020 | 39.30 |
| Mar 20, 2020 | 39.70 |
| Mar 19, 2020 | 40.07 |
| Mar 18, 2020 | 40.41 |
| Mar 17, 2020 | 40.77 |
| Mar 16, 2020 | 41.10 |
| Mar 13, 2020 | 41.45 |
| Mar 12, 2020 | 41.71 |
| Mar 11, 2020 | 41.99 |
| Mar 10, 2020 | 42.22 |
| Mar 9, 2020 | 42.42 |
| Mar 6, 2020 | 42.64 |
| Mar 5, 2020 | 42.80 |
| Mar 4, 2020 | 42.96 |
| Mar 3, 2020 | 43.08 |
| Mar 2, 2020 | 43.23 |
| Feb 28, 2020 | 43.36 |
| Feb 27, 2020 | 43.51 |
| Feb 26, 2020 | 43.66 |
| Feb 25, 2020 | 43.76 |
| Feb 24, 2020 | 43.84 |
| Feb 21, 2020 | 43.90 |
| Feb 20, 2020 | 43.92 |
| Feb 19, 2020 | 43.95 |
| Feb 18, 2020 | 43.96 |
| Feb 14, 2020 | 43.97 |
| Feb 13, 2020 | 43.98 |
| Feb 12, 2020 | 43.99 |
| Feb 11, 2020 | 44.01 |
| Feb 10, 2020 | 44.02 |
| Feb 7, 2020 | 44.04 |
| Feb 6, 2020 | 44.05 |
| Feb 5, 2020 | 44.03 |
| Feb 4, 2020 | 44.02 |
| Feb 3, 2020 | 44.02 |
| Jan 31, 2020 | 44.02 |
| Jan 30, 2020 | 44.03 |
| Jan 29, 2020 | 44.01 |
| Jan 28, 2020 | 43.96 |
| Jan 27, 2020 | 43.92 |
| Jan 24, 2020 | 43.89 |
| Jan 23, 2020 | 43.83 |
| Jan 22, 2020 | 43.77 |
| Jan 21, 2020 | 43.70 |
| Jan 17, 2020 | 43.64 |
| Jan 16, 2020 | 43.56 |
| Jan 15, 2020 | 43.52 |
| Jan 14, 2020 | 43.50 |
| Jan 13, 2020 | 43.48 |
| Jan 10, 2020 | 43.41 |
| Jan 9, 2020 | 43.33 |
| Jan 8, 2020 | 43.25 |
| Jan 7, 2020 | 43.15 |
| Jan 6, 2020 | 43.06 |
| Jan 3, 2020 | 42.95 |
| Jan 2, 2020 | 42.81 |
| Dec 31, 2019 | 42.68 |
| Dec 30, 2019 | 42.55 |
| Dec 27, 2019 | 42.41 |
| Dec 26, 2019 | 42.27 |
| Dec 24, 2019 | 42.13 |
| Dec 23, 2019 | 41.99 |
| Dec 20, 2019 | 41.85 |
| Dec 19, 2019 | 41.70 |
| Dec 18, 2019 | 41.57 |
| Dec 17, 2019 | 41.44 |
| Dec 16, 2019 | 41.35 |
| Dec 13, 2019 | 41.25 |
| Dec 12, 2019 | 41.15 |
| Dec 11, 2019 | 41.04 |
| Dec 10, 2019 | 40.97 |
| Dec 9, 2019 | 40.90 |
| Dec 6, 2019 | 40.83 |
| Dec 5, 2019 | 40.80 |
| Dec 4, 2019 | 40.78 |
| Dec 3, 2019 | 40.76 |
| Dec 2, 2019 | 40.77 |
| Nov 29, 2019 | 40.78 |
| Nov 27, 2019 | 40.78 |
| Nov 26, 2019 | 40.77 |
| Nov 25, 2019 | 40.76 |
| Nov 22, 2019 | 40.75 |
| Nov 21, 2019 | 40.75 |
| Nov 20, 2019 | 40.74 |
| Nov 19, 2019 | 40.74 |
| Nov 18, 2019 | 40.71 |
| Nov 15, 2019 | 40.70 |
| Nov 14, 2019 | 40.72 |
| Nov 13, 2019 | 40.74 |
| Nov 12, 2019 | 40.76 |
| Nov 11, 2019 | 40.76 |
| Nov 8, 2019 | 40.82 |
| Nov 7, 2019 | 40.86 |
| Nov 6, 2019 | 40.90 |
| Nov 5, 2019 | 40.93 |
| Nov 4, 2019 | 40.95 |
| Nov 1, 2019 | 40.96 |
| Oct 31, 2019 | 40.98 |
| Oct 30, 2019 | 41.00 |
| Oct 29, 2019 | 41.01 |
| Oct 28, 2019 | 41.03 |
| Oct 25, 2019 | 41.04 |
| Oct 24, 2019 | 41.06 |
| Oct 23, 2019 | 41.08 |
| Oct 22, 2019 | 41.13 |
| Oct 21, 2019 | 41.21 |
| Oct 18, 2019 | 41.31 |
| Oct 17, 2019 | 41.39 |
| Oct 16, 2019 | 41.47 |
| Oct 15, 2019 | 41.55 |
| Oct 14, 2019 | 41.61 |
| Oct 11, 2019 | 41.71 |
| Oct 10, 2019 | 41.80 |
| Oct 9, 2019 | 41.89 |
| Oct 8, 2019 | 41.97 |
| Oct 7, 2019 | 42.06 |
| Oct 4, 2019 | 42.09 |
| Oct 3, 2019 | 42.12 |
| Oct 2, 2019 | 42.19 |
| Oct 1, 2019 | 42.26 |
| Sep 30, 2019 | 42.31 |
| Sep 27, 2019 | 42.34 |
| Sep 26, 2019 | 42.38 |
| Sep 25, 2019 | 42.38 |
| Sep 24, 2019 | 42.37 |
| Sep 23, 2019 | 42.38 |
| Sep 20, 2019 | 42.36 |
| Sep 19, 2019 | 42.36 |
| Sep 18, 2019 | 42.35 |
| Sep 17, 2019 | 42.36 |
| Sep 16, 2019 | 42.36 |
| Sep 13, 2019 | 42.38 |
| Sep 12, 2019 | 42.39 |
| Sep 11, 2019 | 42.40 |
| Sep 10, 2019 | 42.41 |
| Sep 9, 2019 | 42.45 |
| Sep 6, 2019 | 42.45 |
| Sep 5, 2019 | 42.41 |
| Sep 4, 2019 | 42.39 |
| Sep 3, 2019 | 42.39 |
| Aug 30, 2019 | 42.39 |
| Aug 29, 2019 | 42.37 |
| Aug 28, 2019 | 42.35 |
| Aug 27, 2019 | 42.32 |
| Aug 26, 2019 | 42.29 |
| Aug 23, 2019 | 42.26 |
| Aug 22, 2019 | 42.25 |
| Aug 21, 2019 | 42.21 |
| Aug 20, 2019 | 42.18 |
| Aug 19, 2019 | 42.16 |
| Aug 16, 2019 | 42.13 |
| Aug 15, 2019 | 42.10 |
| Aug 14, 2019 | 42.06 |
| Aug 13, 2019 | 42.02 |
| Aug 12, 2019 | 41.93 |
| Aug 9, 2019 | 41.85 |
| Aug 8, 2019 | 41.75 |
| Aug 7, 2019 | 41.66 |
| Aug 6, 2019 | 41.58 |
| Aug 5, 2019 | 41.51 |
| Aug 2, 2019 | 41.44 |
| Aug 1, 2019 | 41.33 |
| Jul 31, 2019 | 41.24 |
| Jul 30, 2019 | 41.13 |
| Jul 29, 2019 | 41.02 |
| Jul 26, 2019 | 40.93 |
| Jul 25, 2019 | 40.83 |
| Jul 24, 2019 | 40.72 |
| Jul 23, 2019 | 40.59 |
| Jul 22, 2019 | 40.46 |
| Jul 19, 2019 | 40.35 |
| Jul 18, 2019 | 40.24 |
| Jul 17, 2019 | 40.12 |
| Jul 16, 2019 | 40.03 |
| Jul 15, 2019 | 39.93 |
| Jul 12, 2019 | 39.82 |
| Jul 11, 2019 | 39.70 |
| Jul 10, 2019 | 39.58 |
| Jul 9, 2019 | 39.46 |
| Jul 8, 2019 | 39.35 |
| Jul 5, 2019 | 39.23 |
| Jul 3, 2019 | 39.09 |
| Jul 2, 2019 | 38.95 |
| Jul 1, 2019 | 38.80 |
| Jun 28, 2019 | 38.64 |
| Jun 27, 2019 | 38.48 |
| Jun 26, 2019 | 38.37 |
| Jun 25, 2019 | 38.29 |
| Jun 24, 2019 | 38.21 |
| Jun 21, 2019 | 38.13 |
| Jun 20, 2019 | 38.07 |
| Jun 19, 2019 | 37.99 |
| Jun 18, 2019 | 37.92 |
| Jun 17, 2019 | 37.87 |
| Jun 14, 2019 | 37.82 |
| Jun 13, 2019 | 37.77 |
| Jun 12, 2019 | 37.73 |
| Jun 11, 2019 | 37.69 |
| Jun 10, 2019 | 37.63 |
| Jun 7, 2019 | 37.56 |
| Jun 6, 2019 | 37.49 |
| Jun 5, 2019 | 37.43 |
| Jun 4, 2019 | 37.39 |
| Jun 3, 2019 | 37.35 |
| May 31, 2019 | 37.35 |
| May 30, 2019 | 37.34 |
| May 29, 2019 | 37.33 |
| May 28, 2019 | 37.33 |
| May 24, 2019 | 37.36 |
| May 23, 2019 | 37.40 |
| May 22, 2019 | 37.44 |
| May 21, 2019 | 37.50 |
| May 20, 2019 | 37.54 |
| May 17, 2019 | 37.58 |
| May 16, 2019 | 37.63 |
| May 15, 2019 | 37.67 |
| May 14, 2019 | 37.74 |
| May 13, 2019 | 37.81 |
| May 10, 2019 | 37.90 |
| May 9, 2019 | 37.97 |
| May 8, 2019 | 38.03 |
| May 7, 2019 | 38.09 |
| May 6, 2019 | 38.16 |
| May 3, 2019 | 38.22 |
| May 2, 2019 | 38.28 |
| May 1, 2019 | 38.34 |
| Apr 30, 2019 | 38.41 |
| Apr 29, 2019 | 38.47 |
| Apr 26, 2019 | 38.53 |
| Apr 25, 2019 | 38.58 |
| Apr 24, 2019 | 38.64 |
| Apr 23, 2019 | 38.72 |
| Apr 22, 2019 | 38.78 |
| Apr 18, 2019 | 38.86 |
| Apr 17, 2019 | 38.94 |
| Apr 16, 2019 | 38.99 |
| Apr 15, 2019 | 39.03 |
| Apr 12, 2019 | 39.03 |
| Apr 11, 2019 | 39.04 |
| Apr 10, 2019 | 39.03 |
| Apr 9, 2019 | 39.00 |
| Apr 8, 2019 | 38.97 |
| Apr 5, 2019 | 38.96 |
| Apr 4, 2019 | 38.94 |
| Apr 3, 2019 | 38.92 |
| Apr 2, 2019 | 38.90 |
| Apr 1, 2019 | 38.88 |
| Mar 29, 2019 | 38.85 |
| Mar 28, 2019 | 38.81 |
| Mar 27, 2019 | 38.79 |
| Mar 26, 2019 | 38.74 |
| Mar 25, 2019 | 38.70 |
| Mar 22, 2019 | 38.67 |
| Mar 21, 2019 | 38.64 |
| Mar 20, 2019 | 38.58 |
| Mar 19, 2019 | 38.51 |
| Mar 18, 2019 | 38.43 |
| Mar 15, 2019 | 38.33 |
| Mar 14, 2019 | 38.22 |
| Mar 13, 2019 | 38.12 |
| Mar 12, 2019 | 38.01 |
| Mar 11, 2019 | 37.90 |
| Mar 8, 2019 | 37.77 |
| Mar 7, 2019 | 37.62 |
| Mar 6, 2019 | 37.48 |
| Mar 5, 2019 | 37.35 |
| Mar 4, 2019 | 37.23 |
| Mar 1, 2019 | 37.11 |
| Feb 28, 2019 | 36.97 |
| Feb 27, 2019 | 36.89 |
| Feb 26, 2019 | 36.83 |
| Feb 25, 2019 | 36.77 |
| Feb 22, 2019 | 36.70 |
| Feb 21, 2019 | 36.62 |
| Feb 20, 2019 | 36.52 |
| Feb 19, 2019 | 36.46 |
| Feb 15, 2019 | 36.39 |
| Feb 14, 2019 | 36.36 |
| Feb 13, 2019 | 36.31 |
| Feb 12, 2019 | 36.26 |
| Feb 11, 2019 | 36.20 |
| Feb 8, 2019 | 36.11 |
| Feb 7, 2019 | 36.03 |
| Feb 6, 2019 | 35.95 |
| Feb 5, 2019 | 35.87 |
| Feb 4, 2019 | 35.79 |
| Feb 1, 2019 | 35.74 |
| Jan 31, 2019 | 35.73 |
| Jan 30, 2019 | 35.69 |
| Jan 29, 2019 | 35.67 |
| Jan 28, 2019 | 35.66 |
| Jan 25, 2019 | 35.66 |
| Jan 24, 2019 | 35.69 |
| Jan 23, 2019 | 35.71 |
| Jan 22, 2019 | 35.72 |
| Jan 18, 2019 | 35.72 |
| Jan 17, 2019 | 35.69 |
| Jan 16, 2019 | 35.69 |
| Jan 15, 2019 | 35.70 |
| Jan 14, 2019 | 35.69 |
| Jan 11, 2019 | 35.70 |
| Jan 10, 2019 | 35.69 |
| Jan 9, 2019 | 35.69 |
| Jan 8, 2019 | 35.70 |
| Jan 7, 2019 | 35.71 |
| Jan 4, 2019 | 35.74 |
| Jan 3, 2019 | 35.79 |
| Jan 2, 2019 | 35.86 |
| Dec 31, 2018 | 35.92 |
| Dec 28, 2018 | 35.98 |
| Dec 27, 2018 | 36.04 |
| Dec 26, 2018 | 36.08 |
| Dec 24, 2018 | 36.15 |
| Dec 21, 2018 | 36.23 |
| Dec 20, 2018 | 36.30 |
| Dec 19, 2018 | 36.38 |
| Dec 18, 2018 | 36.45 |
| Dec 17, 2018 | 36.52 |
| Dec 14, 2018 | 36.60 |
| Dec 13, 2018 | 36.66 |
| Dec 12, 2018 | 36.70 |
| Dec 11, 2018 | 36.73 |
| Dec 10, 2018 | 36.77 |
| Dec 7, 2018 | 36.82 |
| Dec 6, 2018 | 36.88 |
| Dec 4, 2018 | 36.92 |
| Dec 3, 2018 | 36.95 |
| Nov 30, 2018 | 36.94 |
| Nov 29, 2018 | 36.94 |
| Nov 28, 2018 | 36.95 |
| Nov 27, 2018 | 36.97 |
| Nov 26, 2018 | 37.01 |
| Nov 23, 2018 | 37.06 |
| Nov 21, 2018 | 37.12 |
| Nov 20, 2018 | 37.15 |
| Nov 19, 2018 | 37.19 |
| Nov 16, 2018 | 37.20 |
| Nov 15, 2018 | 37.18 |
| Nov 14, 2018 | 37.17 |
| Nov 13, 2018 | 37.16 |
| Nov 12, 2018 | 37.15 |
| Nov 9, 2018 | 37.12 |
| Nov 8, 2018 | 37.06 |
| Nov 7, 2018 | 37.00 |
| Nov 6, 2018 | 36.94 |
| Nov 5, 2018 | 36.90 |
| Nov 2, 2018 | 36.87 |
| Nov 1, 2018 | 36.82 |
| Oct 31, 2018 | 36.77 |
| Oct 30, 2018 | 36.74 |
| Oct 29, 2018 | 36.71 |
| Oct 26, 2018 | 36.69 |
| Oct 25, 2018 | 36.66 |
| Oct 24, 2018 | 36.63 |
| Oct 23, 2018 | 36.59 |
| Oct 22, 2018 | 36.53 |
| Oct 19, 2018 | 36.47 |
| Oct 18, 2018 | 36.42 |
| Oct 17, 2018 | 36.35 |
| Oct 16, 2018 | 36.26 |
| Oct 15, 2018 | 36.16 |
| Oct 12, 2018 | 36.10 |
| Oct 11, 2018 | 36.03 |
| Oct 10, 2018 | 35.98 |
| Oct 9, 2018 | 35.93 |
| Oct 8, 2018 | 35.84 |
| Oct 5, 2018 | 35.77 |
| Oct 4, 2018 | 35.70 |
| Oct 3, 2018 | 35.62 |
| Oct 2, 2018 | 35.52 |
| Oct 1, 2018 | 35.42 |
| Sep 28, 2018 | 35.31 |
| Sep 27, 2018 | 35.22 |
| Sep 26, 2018 | 35.12 |
| Sep 25, 2018 | 35.03 |
| Sep 24, 2018 | 34.92 |
| Sep 21, 2018 | 34.82 |
| Sep 20, 2018 | 34.73 |
| Sep 19, 2018 | 34.64 |
| Sep 18, 2018 | 34.56 |
| Sep 17, 2018 | 34.49 |
| Sep 14, 2018 | 34.41 |
| Sep 13, 2018 | 34.33 |
| Sep 12, 2018 | 34.24 |
| Sep 11, 2018 | 34.17 |
| Sep 10, 2018 | 34.10 |
| Sep 7, 2018 | 34.03 |
| Sep 6, 2018 | 33.95 |
| Sep 5, 2018 | 33.87 |
| Sep 4, 2018 | 33.80 |
| Aug 31, 2018 | 33.73 |
| Aug 30, 2018 | 33.67 |
| Aug 29, 2018 | 33.60 |
| Aug 28, 2018 | 33.53 |
| Aug 27, 2018 | 33.47 |
| Aug 24, 2018 | 33.43 |
| Aug 23, 2018 | 33.39 |
| Aug 22, 2018 | 33.34 |
| Aug 21, 2018 | 33.33 |
| Aug 20, 2018 | 33.32 |
| Aug 17, 2018 | 33.27 |
| Aug 16, 2018 | 33.20 |
| Aug 15, 2018 | 33.13 |
| Aug 14, 2018 | 33.05 |
| Aug 13, 2018 | 32.99 |
| Aug 10, 2018 | 32.93 |
| Aug 9, 2018 | 32.87 |
| Aug 8, 2018 | 32.80 |
| Aug 7, 2018 | 32.72 |
| Aug 6, 2018 | 32.66 |
| Aug 3, 2018 | 32.61 |
| Aug 2, 2018 | 32.55 |
| Aug 1, 2018 | 32.48 |
| Jul 31, 2018 | 32.43 |
| Jul 30, 2018 | 32.37 |
| Jul 27, 2018 | 32.31 |
| Jul 26, 2018 | 32.24 |
| Jul 25, 2018 | 32.14 |
| Jul 24, 2018 | 32.05 |
| Jul 23, 2018 | 31.98 |
| Jul 20, 2018 | 31.91 |
| Jul 19, 2018 | 31.83 |
| Jul 18, 2018 | 31.76 |
| Jul 17, 2018 | 31.68 |
| Jul 16, 2018 | 31.59 |
| Jul 13, 2018 | 31.52 |
| Jul 12, 2018 | 31.44 |
| Jul 11, 2018 | 31.36 |
| Jul 10, 2018 | 31.27 |
| Jul 9, 2018 | 31.18 |
| Jul 6, 2018 | 31.09 |
| Jul 5, 2018 | 31.01 |
| Jul 3, 2018 | 30.92 |
| Jul 2, 2018 | 30.83 |
| Jun 29, 2018 | 30.75 |
| Jun 28, 2018 | 30.67 |
| Jun 27, 2018 | 30.60 |
| Jun 26, 2018 | 30.54 |
| Jun 25, 2018 | 30.48 |
| Jun 22, 2018 | 30.40 |
| Jun 21, 2018 | 30.31 |
| Jun 20, 2018 | 30.23 |
| Jun 19, 2018 | 30.14 |
| Jun 18, 2018 | 30.05 |
| Jun 15, 2018 | 29.96 |
| Jun 14, 2018 | 29.86 |
| Jun 13, 2018 | 29.76 |
| Jun 12, 2018 | 29.68 |
| Jun 11, 2018 | 29.54 |
| Jun 8, 2018 | 29.40 |
| Jun 7, 2018 | 29.29 |
| Jun 6, 2018 | 29.21 |
| Jun 5, 2018 | 29.14 |
| Jun 4, 2018 | 29.05 |
| Jun 1, 2018 | 28.98 |
| May 31, 2018 | 28.92 |
| May 30, 2018 | 28.87 |
| May 29, 2018 | 28.81 |
| May 25, 2018 | 28.76 |
| May 24, 2018 | 28.71 |
| May 23, 2018 | 28.67 |
| May 22, 2018 | 28.63 |
| May 21, 2018 | 28.59 |
| May 18, 2018 | 28.55 |
| May 17, 2018 | 28.50 |
| May 16, 2018 | 28.44 |
| May 15, 2018 | 28.39 |
| May 14, 2018 | 28.35 |
| May 11, 2018 | 28.28 |
| May 10, 2018 | 28.22 |
| May 9, 2018 | 28.15 |
| May 8, 2018 | 28.11 |
| May 7, 2018 | 28.06 |
| May 4, 2018 | 28.01 |
| May 3, 2018 | 27.95 |
| May 2, 2018 | 27.89 |
| May 1, 2018 | 27.84 |
| Apr 30, 2018 | 27.80 |
| Apr 27, 2018 | 27.77 |
| Apr 26, 2018 | 27.72 |
| Apr 25, 2018 | 27.65 |
| Apr 24, 2018 | 27.59 |
| Apr 23, 2018 | 27.53 |
| Apr 20, 2018 | 27.46 |
| Apr 19, 2018 | 27.41 |
| Apr 18, 2018 | 27.37 |
| Apr 17, 2018 | 27.32 |
| Apr 16, 2018 | 27.29 |
| Apr 13, 2018 | 27.26 |
| Apr 12, 2018 | 27.26 |
| Apr 11, 2018 | 27.25 |
| Apr 10, 2018 | 27.26 |
| Apr 9, 2018 | 27.27 |
| Apr 6, 2018 | 27.29 |
| Apr 5, 2018 | 27.30 |
| Apr 4, 2018 | 27.29 |
| Apr 3, 2018 | 27.29 |
| Apr 2, 2018 | 27.30 |
| Mar 29, 2018 | 27.31 |
| Mar 28, 2018 | 27.31 |
| Mar 27, 2018 | 27.31 |
| Mar 26, 2018 | 27.32 |
| Mar 23, 2018 | 27.32 |
| Mar 22, 2018 | 27.35 |
| Mar 21, 2018 | 27.37 |
| Mar 20, 2018 | 27.33 |
| Mar 19, 2018 | 27.30 |
| Mar 16, 2018 | 27.25 |
| Mar 15, 2018 | 27.20 |
| Mar 14, 2018 | 27.15 |
| Mar 13, 2018 | 27.09 |
| Mar 12, 2018 | 27.02 |
| Mar 9, 2018 | 26.96 |
| Mar 8, 2018 | 26.89 |
| Mar 7, 2018 | 26.83 |
| Mar 6, 2018 | 26.78 |
| Mar 5, 2018 | 26.74 |
| Mar 2, 2018 | 26.71 |
| Mar 1, 2018 | 26.69 |
| Feb 28, 2018 | 26.67 |
| Feb 27, 2018 | 26.64 |
| Feb 26, 2018 | 26.60 |
| Feb 23, 2018 | 26.56 |
| Feb 22, 2018 | 26.53 |
| Feb 21, 2018 | 26.52 |
| Feb 20, 2018 | 26.48 |
| Feb 16, 2018 | 26.45 |
| Feb 15, 2018 | 26.40 |
| Feb 14, 2018 | 26.36 |
| Feb 13, 2018 | 26.35 |
| Feb 12, 2018 | 26.35 |
| Feb 9, 2018 | 26.35 |
| Feb 8, 2018 | 26.36 |
| Feb 7, 2018 | 26.42 |
| Feb 6, 2018 | 26.47 |
| Feb 5, 2018 | 26.50 |
| Feb 2, 2018 | 26.55 |
| Feb 1, 2018 | 26.57 |
| Jan 31, 2018 | 26.58 |
| Jan 30, 2018 | 26.59 |
| Jan 29, 2018 | 26.59 |
| Jan 26, 2018 | 26.59 |
| Jan 25, 2018 | 26.59 |
| Jan 24, 2018 | 26.59 |
| Jan 23, 2018 | 26.60 |
| Jan 22, 2018 | 26.61 |
| Jan 19, 2018 | 26.62 |
| Jan 18, 2018 | 26.62 |
| Jan 17, 2018 | 26.63 |
| Jan 16, 2018 | 26.63 |
| Jan 12, 2018 | 26.65 |
| Jan 11, 2018 | 26.66 |
| Jan 10, 2018 | 26.68 |
| Jan 9, 2018 | 26.70 |
| Jan 8, 2018 | 26.71 |
| Jan 5, 2018 | 26.79 |
| Jan 4, 2018 | 26.87 |
| Jan 3, 2018 | 26.95 |
| Jan 2, 2018 | 27.04 |
| Dec 29, 2017 | 27.12 |
| Dec 28, 2017 | 27.22 |
| Dec 27, 2017 | 27.30 |
| Dec 26, 2017 | 27.38 |
| Dec 22, 2017 | 27.47 |
| Dec 21, 2017 | 27.55 |
| Dec 20, 2017 | 27.63 |
| Dec 19, 2017 | 27.71 |
| Dec 18, 2017 | 27.79 |
| Dec 15, 2017 | 27.86 |
| Dec 14, 2017 | 27.94 |
| Dec 13, 2017 | 28.01 |
| Dec 12, 2017 | 28.08 |
| Dec 11, 2017 | 28.15 |
| Dec 8, 2017 | 28.23 |
| Dec 7, 2017 | 28.29 |
| Dec 6, 2017 | 28.36 |
| Dec 5, 2017 | 28.43 |
| Dec 4, 2017 | 28.51 |
| Dec 1, 2017 | 28.59 |
| Nov 30, 2017 | 28.64 |
| Nov 29, 2017 | 28.69 |
| Nov 28, 2017 | 28.75 |
| Nov 27, 2017 | 28.80 |
| Nov 24, 2017 | 28.81 |
| Nov 22, 2017 | 28.81 |
| Nov 21, 2017 | 28.82 |
| Nov 20, 2017 | 28.83 |
| Nov 17, 2017 | 28.84 |
| Nov 16, 2017 | 28.85 |
| Nov 15, 2017 | 28.86 |
| Nov 14, 2017 | 28.86 |
| Nov 13, 2017 | 28.85 |
| Nov 10, 2017 | 28.83 |
| Nov 9, 2017 | 28.81 |
| Nov 8, 2017 | 28.78 |
| Nov 7, 2017 | 28.76 |
| Nov 6, 2017 | 28.74 |
| Nov 3, 2017 | 28.72 |
| Nov 2, 2017 | 28.69 |
| Nov 1, 2017 | 28.68 |
| Oct 31, 2017 | 28.67 |
| Oct 30, 2017 | 28.64 |
| Oct 27, 2017 | 28.62 |
| Oct 26, 2017 | 28.58 |
| Oct 25, 2017 | 28.54 |
| Oct 24, 2017 | 28.48 |
| Oct 23, 2017 | 28.41 |
| Oct 20, 2017 | 28.35 |
| Oct 19, 2017 | 28.28 |
| Oct 18, 2017 | 28.22 |
| Oct 17, 2017 | 28.16 |
| Oct 16, 2017 | 28.11 |
| Oct 13, 2017 | 28.06 |
| Oct 12, 2017 | 28.01 |
| Oct 11, 2017 | 27.95 |
| Oct 10, 2017 | 27.89 |
| Oct 9, 2017 | 27.84 |
| Oct 6, 2017 | 27.79 |
| Oct 5, 2017 | 27.74 |
| Oct 4, 2017 | 27.70 |
| Oct 3, 2017 | 27.67 |
| Oct 2, 2017 | 27.64 |
| Sep 29, 2017 | 27.61 |
| Sep 28, 2017 | 27.58 |
| Sep 27, 2017 | 27.56 |
| Sep 26, 2017 | 27.54 |
| Sep 25, 2017 | 27.52 |
| Sep 22, 2017 | 27.50 |
| Sep 21, 2017 | 27.47 |
| Sep 20, 2017 | 27.46 |
| Sep 19, 2017 | 27.43 |
| Sep 18, 2017 | 27.41 |
| Sep 15, 2017 | 27.38 |
| Sep 14, 2017 | 27.35 |
| Sep 13, 2017 | 27.32 |
| Sep 12, 2017 | 27.29 |
| Sep 11, 2017 | 27.26 |
| Sep 8, 2017 | 27.24 |
| Sep 7, 2017 | 27.23 |
| Sep 6, 2017 | 27.21 |
| Sep 5, 2017 | 27.20 |
| Sep 1, 2017 | 27.21 |
| Aug 31, 2017 | 27.22 |
| Aug 30, 2017 | 27.23 |
| Aug 29, 2017 | 27.25 |
| Aug 28, 2017 | 27.27 |
| Aug 25, 2017 | 27.29 |
| Aug 24, 2017 | 27.31 |
| Aug 23, 2017 | 27.33 |
| Aug 22, 2017 | 27.35 |
| Aug 21, 2017 | 27.36 |
| Aug 18, 2017 | 27.38 |
| Aug 17, 2017 | 27.40 |
| Aug 16, 2017 | 27.43 |
| Aug 15, 2017 | 27.44 |
| Aug 14, 2017 | 27.46 |
| Aug 11, 2017 | 27.48 |
| Aug 10, 2017 | 27.51 |
| Aug 9, 2017 | 27.52 |
| Aug 8, 2017 | 27.54 |
| Aug 7, 2017 | 27.55 |
| Aug 4, 2017 | 27.56 |
| Aug 3, 2017 | 27.57 |
| Aug 2, 2017 | 27.57 |
| Aug 1, 2017 | 27.57 |
| Jul 31, 2017 | 27.57 |
| Jul 28, 2017 | 27.56 |
| Jul 27, 2017 | 27.54 |
| Jul 26, 2017 | 27.53 |
| Jul 25, 2017 | 27.51 |
| Jul 24, 2017 | 27.48 |
| Jul 21, 2017 | 27.46 |
| Jul 20, 2017 | 27.43 |
| Jul 19, 2017 | 27.41 |
| Jul 18, 2017 | 27.37 |
| Jul 17, 2017 | 27.35 |
| Jul 14, 2017 | 27.32 |
| Jul 13, 2017 | 27.30 |
| Jul 12, 2017 | 27.28 |
| Jul 11, 2017 | 27.25 |
| Jul 10, 2017 | 27.22 |
| Jul 7, 2017 | 27.20 |
| Jul 6, 2017 | 27.16 |
| Jul 5, 2017 | 27.13 |
| Jul 3, 2017 | 27.09 |
| Jun 30, 2017 | 27.04 |
| Jun 29, 2017 | 26.98 |
| Jun 28, 2017 | 26.92 |
| Jun 27, 2017 | 26.85 |
| Jun 26, 2017 | 26.79 |
| Jun 23, 2017 | 26.72 |
| Jun 22, 2017 | 26.65 |
| Jun 21, 2017 | 26.58 |
| Jun 20, 2017 | 26.51 |
| Jun 19, 2017 | 26.45 |
| Jun 16, 2017 | 26.37 |
| Jun 15, 2017 | 26.31 |
| Jun 14, 2017 | 26.25 |
| Jun 13, 2017 | 26.19 |
| Jun 12, 2017 | 26.13 |
| Jun 9, 2017 | 26.06 |
| Jun 8, 2017 | 26.00 |
| Jun 7, 2017 | 25.93 |
| Jun 6, 2017 | 25.87 |
| Jun 5, 2017 | 25.81 |
| Jun 2, 2017 | 25.74 |
| Jun 1, 2017 | 25.67 |
| May 31, 2017 | 25.60 |
| May 30, 2017 | 25.55 |
| May 26, 2017 | 25.49 |
| May 25, 2017 | 25.43 |
| May 24, 2017 | 25.38 |
| May 23, 2017 | 25.33 |
| May 22, 2017 | 25.29 |
| May 19, 2017 | 25.25 |
| May 18, 2017 | 25.21 |
| May 17, 2017 | 25.18 |
| May 16, 2017 | 25.15 |
| May 15, 2017 | 25.12 |
| May 12, 2017 | 25.09 |
| May 11, 2017 | 25.06 |
| May 10, 2017 | 25.03 |
| May 9, 2017 | 25.00 |
| May 8, 2017 | 24.96 |
| May 5, 2017 | 24.93 |
| May 4, 2017 | 24.89 |
| May 3, 2017 | 24.87 |
| May 2, 2017 | 24.84 |
| May 1, 2017 | 24.82 |
| Apr 28, 2017 | 24.80 |
| Apr 27, 2017 | 24.78 |
| Apr 26, 2017 | 24.76 |
| Apr 25, 2017 | 24.75 |
| Apr 24, 2017 | 24.74 |
| Apr 21, 2017 | 24.73 |
| Apr 20, 2017 | 24.74 |
| Apr 19, 2017 | 24.74 |
| Apr 18, 2017 | 24.75 |
| Apr 17, 2017 | 24.76 |
| Apr 13, 2017 | 24.77 |
| Apr 12, 2017 | 24.76 |
| Apr 11, 2017 | 24.75 |
| Apr 10, 2017 | 24.74 |
| Apr 7, 2017 | 24.73 |
| Apr 6, 2017 | 24.70 |
| Apr 5, 2017 | 24.68 |
| Apr 4, 2017 | 24.67 |
| Apr 3, 2017 | 24.65 |
| Mar 31, 2017 | 24.63 |
| Mar 30, 2017 | 24.61 |
| Mar 29, 2017 | 24.60 |
| Mar 28, 2017 | 24.58 |
| Mar 27, 2017 | 24.56 |
| Mar 24, 2017 | 24.54 |
| Mar 23, 2017 | 24.52 |
| Mar 22, 2017 | 24.51 |
| Mar 21, 2017 | 24.47 |
| Mar 20, 2017 | 24.43 |
| Mar 17, 2017 | 24.38 |
| Mar 16, 2017 | 24.33 |
| Mar 15, 2017 | 24.28 |
| Mar 14, 2017 | 24.22 |
| Mar 13, 2017 | 24.17 |
| Mar 10, 2017 | 24.11 |
| Mar 9, 2017 | 24.05 |
| Mar 8, 2017 | 23.99 |
| Mar 7, 2017 | 23.93 |
| Mar 6, 2017 | 23.87 |
| Mar 3, 2017 | 23.81 |
| Mar 2, 2017 | 23.74 |
| Mar 1, 2017 | 23.67 |
| Feb 28, 2017 | 23.59 |
| Feb 27, 2017 | 23.53 |
| Feb 24, 2017 | 23.46 |
| Feb 23, 2017 | 23.38 |
| Feb 22, 2017 | 23.31 |
| Feb 21, 2017 | 23.22 |
| Feb 17, 2017 | 23.13 |
| Feb 16, 2017 | 23.03 |
| Feb 15, 2017 | 22.94 |
| Feb 14, 2017 | 22.84 |
| Feb 13, 2017 | 22.74 |
| Feb 10, 2017 | 22.64 |
| Feb 9, 2017 | 22.55 |
| Feb 8, 2017 | 22.46 |
| Feb 7, 2017 | 22.38 |
| Feb 6, 2017 | 22.29 |
| Feb 3, 2017 | 22.21 |
| Feb 2, 2017 | 22.13 |
| Feb 1, 2017 | 22.06 |
| Jan 31, 2017 | 22.01 |
| Jan 30, 2017 | 21.96 |
| Jan 27, 2017 | 21.90 |
| Jan 26, 2017 | 21.84 |
| Jan 25, 2017 | 21.80 |
| Jan 24, 2017 | 21.77 |
| Jan 23, 2017 | 21.73 |
| Jan 20, 2017 | 21.71 |
| Jan 19, 2017 | 21.67 |
| Jan 18, 2017 | 21.62 |
| Jan 17, 2017 | 21.57 |
| Jan 13, 2017 | 21.53 |
| Jan 12, 2017 | 21.49 |
| Jan 11, 2017 | 21.46 |
| Jan 10, 2017 | 21.43 |
| Jan 9, 2017 | 21.39 |
| Jan 6, 2017 | 21.39 |
| Jan 5, 2017 | 21.39 |
| Jan 4, 2017 | 21.41 |
| Jan 3, 2017 | 21.43 |
| Dec 30, 2016 | 21.45 |
| Dec 29, 2016 | 21.47 |
| Dec 28, 2016 | 21.50 |
| Dec 27, 2016 | 21.53 |
| Dec 23, 2016 | 21.55 |
| Dec 22, 2016 | 21.58 |
| Dec 21, 2016 | 21.61 |
| Dec 20, 2016 | 21.64 |
| Dec 19, 2016 | 21.69 |
| Dec 16, 2016 | 21.73 |
| Dec 15, 2016 | 21.77 |
| Dec 14, 2016 | 21.81 |
| Dec 13, 2016 | 21.85 |
| Dec 12, 2016 | 21.90 |
| Dec 9, 2016 | 21.95 |
| Dec 8, 2016 | 22.00 |
| Dec 7, 2016 | 22.06 |
| Dec 6, 2016 | 22.12 |
| Dec 5, 2016 | 22.18 |
| Dec 2, 2016 | 22.24 |
| Dec 1, 2016 | 22.31 |
| Nov 30, 2016 | 22.38 |
| Nov 29, 2016 | 22.44 |
| Nov 28, 2016 | 22.49 |
| Nov 25, 2016 | 22.55 |
| Nov 23, 2016 | 22.60 |
| Nov 22, 2016 | 22.64 |
| Nov 21, 2016 | 22.69 |
| Nov 18, 2016 | 22.74 |
| Nov 17, 2016 | 22.78 |
| Nov 16, 2016 | 22.84 |
| Nov 15, 2016 | 22.90 |
| Nov 14, 2016 | 22.96 |
| Nov 11, 2016 | 23.03 |
| Nov 10, 2016 | 23.09 |
| Nov 9, 2016 | 23.13 |
| Nov 8, 2016 | 23.17 |
| Nov 7, 2016 | 23.21 |
| Nov 4, 2016 | 23.25 |
| Nov 3, 2016 | 23.30 |
| Nov 2, 2016 | 23.34 |
| Nov 1, 2016 | 23.39 |
| Oct 31, 2016 | 23.44 |
| Oct 28, 2016 | 23.48 |
| Oct 27, 2016 | 23.52 |
| Oct 26, 2016 | 23.57 |
| Oct 25, 2016 | 23.60 |
| Oct 24, 2016 | 23.63 |
| Oct 21, 2016 | 23.65 |
| Oct 20, 2016 | 23.67 |
| Oct 19, 2016 | 23.69 |
| Oct 18, 2016 | 23.72 |
| Oct 17, 2016 | 23.73 |
| Oct 14, 2016 | 23.76 |
| Oct 13, 2016 | 23.78 |
| Oct 12, 2016 | 23.79 |
| Oct 11, 2016 | 23.81 |
| Oct 10, 2016 | 23.84 |
| Oct 7, 2016 | 23.85 |
| Oct 6, 2016 | 23.87 |
| Oct 5, 2016 | 23.87 |
| Oct 4, 2016 | 23.88 |
| Oct 3, 2016 | 23.89 |
| Sep 30, 2016 | 23.90 |
| Sep 29, 2016 | 23.90 |
| Sep 28, 2016 | 23.92 |
| Sep 27, 2016 | 23.92 |
| Sep 26, 2016 | 23.92 |
| Sep 23, 2016 | 23.91 |
| Sep 22, 2016 | 23.92 |
| Sep 21, 2016 | 23.91 |
| Sep 20, 2016 | 23.91 |
| Sep 19, 2016 | 23.92 |
| Sep 16, 2016 | 23.93 |
| Sep 15, 2016 | 23.93 |
| Sep 14, 2016 | 23.93 |
| Sep 13, 2016 | 23.94 |
| Sep 12, 2016 | 23.94 |
| Sep 9, 2016 | 23.93 |
| Sep 8, 2016 | 23.92 |
| Sep 7, 2016 | 23.88 |
| Sep 6, 2016 | 23.83 |
| Sep 2, 2016 | 23.79 |
| Sep 1, 2016 | 23.77 |
| Aug 31, 2016 | 23.73 |
| Aug 30, 2016 | 23.71 |
| Aug 29, 2016 | 23.68 |
| Aug 26, 2016 | 23.65 |
| Aug 25, 2016 | 23.63 |
| Aug 24, 2016 | 23.61 |
| Aug 23, 2016 | 23.59 |
| Aug 22, 2016 | 23.57 |
| Aug 19, 2016 | 23.55 |
| Aug 18, 2016 | 23.53 |
| Aug 17, 2016 | 23.51 |
| Aug 16, 2016 | 23.48 |
| Aug 15, 2016 | 23.46 |
| Aug 12, 2016 | 23.44 |
| Aug 11, 2016 | 23.42 |
| Aug 10, 2016 | 23.39 |
| Aug 9, 2016 | 23.37 |
| Aug 8, 2016 | 23.34 |
| Aug 5, 2016 | 23.31 |
| Aug 4, 2016 | 23.28 |
| Aug 3, 2016 | 23.25 |
| Aug 2, 2016 | 23.22 |
| Aug 1, 2016 | 23.18 |
| Jul 29, 2016 | 23.14 |
| Jul 28, 2016 | 23.10 |
| Jul 27, 2016 | 23.05 |
| Jul 26, 2016 | 23.03 |
| Jul 25, 2016 | 23.00 |
| Jul 22, 2016 | 22.97 |
| Jul 21, 2016 | 22.93 |
| Jul 20, 2016 | 22.90 |
| Jul 19, 2016 | 22.86 |
| Jul 18, 2016 | 22.82 |
| Jul 15, 2016 | 22.79 |
| Jul 14, 2016 | 22.75 |
| Jul 13, 2016 | 22.71 |
| Jul 12, 2016 | 22.68 |
| Jul 11, 2016 | 22.64 |
| Jul 8, 2016 | 22.60 |
| Jul 7, 2016 | 22.56 |
| Jul 6, 2016 | 22.49 |
| Jul 5, 2016 | 22.41 |
| Jul 1, 2016 | 22.34 |
| Jun 30, 2016 | 22.26 |
| Jun 29, 2016 | 22.18 |
| Jun 28, 2016 | 22.12 |
| Jun 27, 2016 | 22.06 |
| Jun 24, 2016 | 22.01 |
| Jun 23, 2016 | 21.95 |
| Jun 22, 2016 | 21.89 |
| Jun 21, 2016 | 21.82 |
| Jun 20, 2016 | 21.75 |
| Jun 17, 2016 | 21.68 |
| Jun 16, 2016 | 21.61 |
| Jun 15, 2016 | 21.55 |
| Jun 14, 2016 | 21.47 |
| Jun 13, 2016 | 21.40 |
| Jun 10, 2016 | 21.32 |
| Jun 9, 2016 | 21.24 |
| Jun 8, 2016 | 21.15 |
| Jun 7, 2016 | 21.07 |
| Jun 6, 2016 | 20.97 |
| Jun 3, 2016 | 20.88 |
| Jun 2, 2016 | 20.78 |
| Jun 1, 2016 | 20.69 |
| May 31, 2016 | 20.60 |
| May 27, 2016 | 20.51 |
| May 26, 2016 | 20.41 |
| May 25, 2016 | 20.32 |
| May 24, 2016 | 20.23 |
| May 23, 2016 | 20.14 |
| May 20, 2016 | 20.06 |
| May 19, 2016 | 19.96 |
| May 18, 2016 | 19.86 |
| May 17, 2016 | 19.76 |
| May 16, 2016 | 19.67 |
| May 13, 2016 | 19.56 |
| May 12, 2016 | 19.46 |
| May 11, 2016 | 19.37 |
| May 10, 2016 | 19.27 |
| May 9, 2016 | 19.17 |
| May 6, 2016 | 19.07 |
| May 5, 2016 | 18.97 |
| May 4, 2016 | 18.88 |
| May 3, 2016 | 18.79 |
| May 2, 2016 | 18.70 |
| Apr 29, 2016 | 18.61 |
| Apr 28, 2016 | 18.51 |
| Apr 27, 2016 | 18.43 |
| Apr 26, 2016 | 18.33 |
| Apr 25, 2016 | 18.27 |
| Apr 22, 2016 | 18.21 |
| Apr 21, 2016 | 18.15 |
| Apr 20, 2016 | 18.10 |
| Apr 19, 2016 | 18.02 |
| Apr 18, 2016 | 17.96 |
| Apr 15, 2016 | 17.92 |
| Apr 14, 2016 | 17.89 |
| Apr 13, 2016 | 17.85 |
| Apr 12, 2016 | 17.82 |
| Apr 11, 2016 | 17.78 |
| Apr 8, 2016 | 17.74 |
| Apr 7, 2016 | 17.70 |
| Apr 6, 2016 | 17.66 |
| Apr 5, 2016 | 17.62 |
| Apr 4, 2016 | 17.59 |
| Apr 1, 2016 | 17.55 |
| Mar 31, 2016 | 17.52 |
| Mar 30, 2016 | 17.50 |
| Mar 29, 2016 | 17.48 |
| Mar 28, 2016 | 17.47 |
| Mar 24, 2016 | 17.46 |
| Mar 23, 2016 | 17.46 |
| Mar 22, 2016 | 17.44 |
| Mar 21, 2016 | 17.42 |
| Mar 18, 2016 | 17.41 |
| Mar 17, 2016 | 17.41 |
| Mar 16, 2016 | 17.42 |
| Mar 15, 2016 | 17.42 |
| Mar 14, 2016 | 17.43 |
| Mar 11, 2016 | 17.44 |
| Mar 10, 2016 | 17.45 |
| Mar 9, 2016 | 17.48 |
| Mar 8, 2016 | 17.50 |
| Mar 7, 2016 | 17.53 |
| Mar 4, 2016 | 17.55 |
| Mar 3, 2016 | 17.57 |
| Mar 2, 2016 | 17.59 |
| Mar 1, 2016 | 17.61 |
| Feb 29, 2016 | 17.64 |
| Feb 26, 2016 | 17.68 |
| Feb 25, 2016 | 17.70 |
| Feb 24, 2016 | 17.72 |
| Feb 23, 2016 | 17.74 |
| Feb 22, 2016 | 17.76 |
| Feb 19, 2016 | 17.79 |
| Feb 18, 2016 | 17.82 |
| Feb 17, 2016 | 17.85 |
| Feb 16, 2016 | 17.86 |
| Feb 12, 2016 | 17.88 |
| Feb 11, 2016 | 17.92 |
| Feb 10, 2016 | 17.95 |
| Feb 9, 2016 | 17.98 |
| Feb 8, 2016 | 18.01 |
| Feb 5, 2016 | 18.06 |
| Feb 4, 2016 | 18.09 |
| Feb 3, 2016 | 18.10 |
| Feb 2, 2016 | 18.09 |
| Feb 1, 2016 | 18.09 |
| Jan 29, 2016 | 18.09 |
| Jan 28, 2016 | 18.09 |
| Jan 27, 2016 | 18.10 |
| Jan 26, 2016 | 18.11 |
| Jan 25, 2016 | 18.13 |
| Jan 22, 2016 | 18.15 |
| Jan 21, 2016 | 18.17 |
| Jan 20, 2016 | 18.19 |
| Jan 19, 2016 | 18.22 |
| Jan 15, 2016 | 18.24 |
| Jan 14, 2016 | 18.26 |
| Jan 13, 2016 | 18.27 |
| Jan 12, 2016 | 18.29 |
| Jan 11, 2016 | 18.29 |
| Jan 8, 2016 | 18.32 |
| Jan 7, 2016 | 18.31 |
| Jan 6, 2016 | 18.29 |
| Jan 5, 2016 | 18.26 |
| Jan 4, 2016 | 18.23 |
| Dec 31, 2015 | 18.21 |
| Dec 30, 2015 | 18.19 |
| Dec 29, 2015 | 18.16 |
| Dec 28, 2015 | 18.12 |
| Dec 24, 2015 | 18.08 |
| Dec 23, 2015 | 18.04 |
| Dec 22, 2015 | 18.00 |
| Dec 21, 2015 | 17.97 |
| Dec 18, 2015 | 17.94 |
| Dec 17, 2015 | 17.92 |
| Dec 16, 2015 | 17.88 |
| Dec 15, 2015 | 17.83 |
| Dec 14, 2015 | 17.80 |
| Dec 11, 2015 | 17.77 |
| Dec 10, 2015 | 17.74 |
| Dec 9, 2015 | 17.70 |
| Dec 8, 2015 | 17.65 |
| Dec 7, 2015 | 17.60 |
| Dec 4, 2015 | 17.55 |
| Dec 3, 2015 | 17.52 |
| Dec 2, 2015 | 17.49 |
| Dec 1, 2015 | 17.45 |
| Nov 30, 2015 | 17.42 |
| Nov 27, 2015 | 17.39 |
| Nov 25, 2015 | 17.37 |
| Nov 24, 2015 | 17.34 |
| Nov 23, 2015 | 17.32 |
| Nov 20, 2015 | 17.29 |
| Nov 19, 2015 | 17.27 |
| Nov 18, 2015 | 17.25 |
| Nov 17, 2015 | 17.23 |
| Nov 16, 2015 | 17.22 |
| Nov 13, 2015 | 17.19 |
| Nov 12, 2015 | 17.17 |
| Nov 11, 2015 | 17.14 |
| Nov 10, 2015 | 17.10 |
| Nov 9, 2015 | 17.06 |
| Nov 6, 2015 | 17.03 |
| Nov 5, 2015 | 17.00 |
| Nov 4, 2015 | 16.94 |
| Nov 3, 2015 | 16.89 |
| Nov 2, 2015 | 16.83 |
| Oct 30, 2015 | 16.78 |
| Oct 29, 2015 | 16.75 |
| Oct 28, 2015 | 16.74 |
| Oct 27, 2015 | 16.72 |
| Oct 26, 2015 | 16.73 |
| Oct 23, 2015 | 16.75 |
| Oct 22, 2015 | 16.76 |
| Oct 21, 2015 | 16.78 |
| Oct 20, 2015 | 16.77 |
| Oct 19, 2015 | 16.78 |
| Oct 16, 2015 | 16.78 |
| Oct 15, 2015 | 16.79 |
| Oct 14, 2015 | 16.81 |
| Oct 13, 2015 | 16.81 |
| Oct 12, 2015 | 16.82 |
| Oct 9, 2015 | 16.83 |
| Oct 8, 2015 | 16.84 |
| Oct 7, 2015 | 16.85 |
| Oct 6, 2015 | 16.86 |
| Oct 5, 2015 | 16.87 |
| Oct 2, 2015 | 16.88 |
| Oct 1, 2015 | 16.89 |
| Sep 30, 2015 | 16.92 |
| Sep 29, 2015 | 16.95 |
| Sep 28, 2015 | 16.98 |
| Sep 25, 2015 | 17.02 |
| Sep 24, 2015 | 17.06 |
| Sep 23, 2015 | 17.08 |
| Sep 22, 2015 | 17.10 |
| Sep 21, 2015 | 17.12 |
| Sep 18, 2015 | 17.14 |
| Sep 17, 2015 | 17.15 |
| Sep 16, 2015 | 17.16 |
| Sep 15, 2015 | 17.17 |
| Sep 14, 2015 | 17.18 |
| Sep 11, 2015 | 17.20 |
| Sep 10, 2015 | 17.22 |
| Sep 9, 2015 | 17.23 |
| Sep 8, 2015 | 17.26 |
| Sep 4, 2015 | 17.28 |
| Sep 3, 2015 | 17.32 |
| Sep 2, 2015 | 17.35 |
| Sep 1, 2015 | 17.38 |
| Aug 31, 2015 | 17.41 |
| Aug 28, 2015 | 17.44 |
| Aug 27, 2015 | 17.45 |
| Aug 26, 2015 | 17.47 |
| Aug 25, 2015 | 17.49 |
| Aug 24, 2015 | 17.52 |
| Aug 21, 2015 | 17.56 |
| Aug 20, 2015 | 17.59 |
| Aug 19, 2015 | 17.60 |
| Aug 18, 2015 | 17.60 |
| Aug 17, 2015 | 17.61 |
| Aug 14, 2015 | 17.61 |
| Aug 13, 2015 | 17.62 |
| Aug 12, 2015 | 17.64 |
| Aug 11, 2015 | 17.66 |
| Aug 10, 2015 | 17.69 |
| Aug 7, 2015 | 17.71 |
| Aug 6, 2015 | 17.73 |
| Aug 5, 2015 | 17.74 |
| Aug 4, 2015 | 17.74 |
| Aug 3, 2015 | 17.76 |
| Jul 31, 2015 | 17.77 |
| Jul 30, 2015 | 17.78 |
| Jul 29, 2015 | 17.80 |
| Jul 28, 2015 | 17.82 |
| Jul 27, 2015 | 17.82 |
| Jul 24, 2015 | 17.84 |
| Jul 23, 2015 | 17.84 |
| Jul 22, 2015 | 17.83 |
| Jul 21, 2015 | 17.82 |
| Jul 20, 2015 | 17.81 |
| Jul 17, 2015 | 17.80 |
| Jul 16, 2015 | 17.79 |
| Jul 15, 2015 | 17.78 |
| Jul 14, 2015 | 17.78 |
| Jul 13, 2015 | 17.78 |
| Jul 10, 2015 | 17.78 |
| Jul 9, 2015 | 17.78 |
| Jul 8, 2015 | 17.78 |
| Jul 7, 2015 | 17.79 |
| Jul 6, 2015 | 17.81 |
| Jul 2, 2015 | 17.82 |
| Jul 1, 2015 | 17.84 |
| Jun 30, 2015 | 17.85 |
| Jun 29, 2015 | 17.86 |
| Jun 26, 2015 | 17.87 |
| Jun 25, 2015 | 17.87 |
| Jun 24, 2015 | 17.87 |
| Jun 23, 2015 | 17.87 |
| Jun 22, 2015 | 17.87 |
| Jun 19, 2015 | 17.87 |
| Jun 18, 2015 | 17.88 |
| Jun 17, 2015 | 17.87 |
| Jun 16, 2015 | 17.87 |
| Jun 15, 2015 | 17.88 |
| Jun 12, 2015 | 17.88 |
| Jun 11, 2015 | 17.88 |
| Jun 10, 2015 | 17.88 |
| Jun 9, 2015 | 17.89 |
| Jun 8, 2015 | 17.90 |
| Jun 5, 2015 | 17.89 |
| Jun 4, 2015 | 17.89 |
| Jun 3, 2015 | 17.89 |
| Jun 2, 2015 | 17.88 |
| Jun 1, 2015 | 17.87 |
| May 29, 2015 | 17.86 |
| May 28, 2015 | 17.85 |
| May 27, 2015 | 17.83 |
| May 26, 2015 | 17.82 |
| May 22, 2015 | 17.79 |
| May 21, 2015 | 17.77 |
| May 20, 2015 | 17.75 |
| May 19, 2015 | 17.72 |
| May 18, 2015 | 17.69 |
| May 15, 2015 | 17.66 |
| May 14, 2015 | 17.64 |
| May 13, 2015 | 17.62 |
| May 12, 2015 | 17.61 |
| May 11, 2015 | 17.60 |
| May 8, 2015 | 17.59 |
| May 7, 2015 | 17.58 |
| May 6, 2015 | 17.57 |
| May 5, 2015 | 17.56 |
| May 4, 2015 | 17.54 |
| May 1, 2015 | 17.51 |
| Apr 30, 2015 | 17.48 |
| Apr 29, 2015 | 17.46 |
| Apr 28, 2015 | 17.41 |
| Apr 27, 2015 | 17.35 |
| Apr 24, 2015 | 17.28 |
| Apr 23, 2015 | 17.21 |
| Apr 22, 2015 | 17.14 |
| Apr 21, 2015 | 17.06 |
| Apr 20, 2015 | 16.98 |
| Apr 17, 2015 | 16.92 |
| Apr 16, 2015 | 16.85 |
| Apr 15, 2015 | 16.78 |
| Apr 14, 2015 | 16.72 |
| Apr 13, 2015 | 16.65 |
| Apr 10, 2015 | 16.59 |
| Apr 9, 2015 | 16.52 |
| Apr 8, 2015 | 16.46 |
| Apr 7, 2015 | 16.40 |
| Apr 6, 2015 | 16.34 |
| Apr 2, 2015 | 16.29 |
| Apr 1, 2015 | 16.22 |
| Mar 31, 2015 | 16.15 |
| Mar 30, 2015 | 16.09 |
| Mar 27, 2015 | 16.01 |
| Mar 26, 2015 | 15.95 |
| Mar 25, 2015 | 15.89 |
| Mar 24, 2015 | 15.83 |
| Mar 23, 2015 | 15.77 |
| Mar 20, 2015 | 15.70 |
| Mar 19, 2015 | 15.62 |
| Mar 18, 2015 | 15.54 |
| Mar 17, 2015 | 15.46 |
| Mar 16, 2015 | 15.38 |
| Mar 13, 2015 | 15.30 |
| Mar 12, 2015 | 15.23 |
| Mar 11, 2015 | 15.16 |
| Mar 10, 2015 | 15.09 |
| Mar 9, 2015 | 15.02 |
| Mar 6, 2015 | 14.95 |
| Mar 5, 2015 | 14.88 |
| Mar 4, 2015 | 14.81 |
| Mar 3, 2015 | 14.74 |
| Mar 2, 2015 | 14.66 |
| Feb 27, 2015 | 14.58 |
| Feb 26, 2015 | 14.50 |
| Feb 25, 2015 | 14.42 |
| Feb 24, 2015 | 14.34 |
| Feb 23, 2015 | 14.26 |
| Feb 20, 2015 | 14.20 |
| Feb 19, 2015 | 14.13 |
| Feb 18, 2015 | 14.05 |
| Feb 17, 2015 | 13.98 |
| Feb 13, 2015 | 13.94 |
| Feb 12, 2015 | 13.90 |
| Feb 11, 2015 | 13.86 |
| Feb 10, 2015 | 13.83 |
| Feb 9, 2015 | 13.79 |
| Feb 6, 2015 | 13.76 |
| Feb 5, 2015 | 13.73 |
| Feb 4, 2015 | 13.68 |
| Feb 3, 2015 | 13.64 |
| Feb 2, 2015 | 13.61 |
| Jan 30, 2015 | 13.59 |
| Jan 29, 2015 | 13.56 |
| Jan 28, 2015 | 13.53 |
| Jan 27, 2015 | 13.51 |
| Jan 26, 2015 | 13.48 |
| Jan 23, 2015 | 13.45 |
| Jan 22, 2015 | 13.43 |
| Jan 21, 2015 | 13.39 |
| Jan 20, 2015 | 13.37 |
| Jan 16, 2015 | 13.35 |
| Jan 15, 2015 | 13.33 |
| Jan 14, 2015 | 13.31 |
| Jan 13, 2015 | 13.28 |
| Jan 12, 2015 | 13.26 |
| Jan 9, 2015 | 13.23 |
| Jan 8, 2015 | 13.20 |
| Jan 7, 2015 | 13.17 |
| Jan 6, 2015 | 13.15 |
| Jan 5, 2015 | 13.13 |
| Jan 2, 2015 | 13.10 |
| Dec 31, 2014 | 13.07 |
| Dec 30, 2014 | 13.04 |
| Dec 29, 2014 | 13.00 |
| Dec 26, 2014 | 12.97 |
| Dec 24, 2014 | 12.93 |
| Dec 23, 2014 | 12.90 |
| Dec 22, 2014 | 12.87 |
| Dec 19, 2014 | 12.85 |
| Dec 18, 2014 | 12.83 |
| Dec 17, 2014 | 12.80 |
| Dec 16, 2014 | 12.78 |
| Dec 15, 2014 | 12.76 |
| Dec 12, 2014 | 12.74 |
| Dec 11, 2014 | 12.72 |
| Dec 10, 2014 | 12.70 |
| Dec 9, 2014 | 12.68 |
| Dec 8, 2014 | 12.66 |
| Dec 5, 2014 | 12.64 |
| Dec 4, 2014 | 12.62 |
| Dec 3, 2014 | 12.61 |
| Dec 2, 2014 | 12.59 |
| Dec 1, 2014 | 12.58 |
| Nov 28, 2014 | 12.57 |
| Nov 26, 2014 | 12.56 |
| Nov 25, 2014 | 12.55 |
| Nov 24, 2014 | 12.54 |
| Nov 21, 2014 | 12.52 |
| Nov 20, 2014 | 12.51 |
| Nov 19, 2014 | 12.51 |
| Nov 18, 2014 | 12.49 |
| Nov 17, 2014 | 12.47 |
| Nov 14, 2014 | 12.45 |
| Nov 13, 2014 | 12.42 |
| Nov 12, 2014 | 12.40 |
| Nov 11, 2014 | 12.38 |
| Nov 10, 2014 | 12.36 |
| Nov 7, 2014 | 12.34 |
| Nov 6, 2014 | 12.33 |
| Nov 5, 2014 | 12.31 |
| Nov 4, 2014 | 12.29 |
| Nov 3, 2014 | 12.27 |
| Oct 31, 2014 | 12.26 |
| Oct 30, 2014 | 12.24 |
| Oct 29, 2014 | 12.23 |
| Oct 28, 2014 | 12.22 |
| Oct 27, 2014 | 12.21 |
| Oct 24, 2014 | 12.20 |
| Oct 23, 2014 | 12.19 |
| Oct 22, 2014 | 12.19 |
| Oct 21, 2014 | 12.19 |
| Oct 20, 2014 | 12.19 |
| Oct 17, 2014 | 12.21 |
| Oct 16, 2014 | 12.22 |
| Oct 15, 2014 | 12.25 |
| Oct 14, 2014 | 12.28 |
| Oct 13, 2014 | 12.31 |
| Oct 10, 2014 | 12.32 |
| Oct 9, 2014 | 12.34 |
| Oct 8, 2014 | 12.36 |
| Oct 7, 2014 | 12.38 |
| Oct 6, 2014 | 12.40 |
| Oct 3, 2014 | 12.43 |
| Oct 2, 2014 | 12.45 |
| Oct 1, 2014 | 12.48 |
| Sep 30, 2014 | 12.50 |
| Sep 29, 2014 | 12.51 |
| Sep 26, 2014 | 12.53 |
| Sep 25, 2014 | 12.54 |
| Sep 24, 2014 | 12.55 |
| Sep 23, 2014 | 12.57 |
| Sep 22, 2014 | 12.59 |
| Sep 19, 2014 | 12.60 |
| Sep 18, 2014 | 12.62 |
| Sep 17, 2014 | 12.63 |
| Sep 16, 2014 | 12.65 |
| Sep 15, 2014 | 12.66 |
| Sep 12, 2014 | 12.67 |
| Sep 11, 2014 | 12.69 |
| Sep 10, 2014 | 12.70 |
| Sep 9, 2014 | 12.70 |
| Sep 8, 2014 | 12.71 |
| Sep 5, 2014 | 12.71 |
| Sep 4, 2014 | 12.73 |
| Sep 3, 2014 | 12.73 |
| Sep 2, 2014 | 12.74 |
| Aug 29, 2014 | 12.74 |
| Aug 28, 2014 | 12.74 |
| Aug 27, 2014 | 12.75 |
| Aug 26, 2014 | 12.75 |
| Aug 25, 2014 | 12.76 |
| Aug 22, 2014 | 12.77 |
| Aug 21, 2014 | 12.77 |
| Aug 20, 2014 | 12.78 |
| Aug 19, 2014 | 12.78 |
| Aug 18, 2014 | 12.79 |
| Aug 15, 2014 | 12.80 |
| Aug 14, 2014 | 12.81 |
| Aug 13, 2014 | 12.82 |
| Aug 12, 2014 | 12.83 |
| Aug 11, 2014 | 12.84 |
| Aug 8, 2014 | 12.85 |
| Aug 7, 2014 | 12.86 |
| Aug 6, 2014 | 12.88 |
| Aug 5, 2014 | 12.88 |
| Aug 4, 2014 | 12.88 |
| Aug 1, 2014 | 12.88 |
| Jul 31, 2014 | 12.88 |
| Jul 30, 2014 | 12.88 |
| Jul 29, 2014 | 12.87 |
| Jul 28, 2014 | 12.87 |
| Jul 25, 2014 | 12.87 |
| Jul 24, 2014 | 12.86 |
| Jul 23, 2014 | 12.85 |
| Jul 22, 2014 | 12.85 |
| Jul 21, 2014 | 12.85 |
| Jul 18, 2014 | 12.85 |
| Jul 17, 2014 | 12.85 |
| Jul 16, 2014 | 12.86 |
| Jul 15, 2014 | 12.87 |
| Jul 14, 2014 | 12.87 |
| Jul 11, 2014 | 12.86 |
| Jul 10, 2014 | 12.85 |
| Jul 9, 2014 | 12.84 |
| Jul 8, 2014 | 12.85 |
| Jul 7, 2014 | 12.86 |
| Jul 3, 2014 | 12.87 |
| Jul 2, 2014 | 12.88 |
| Jul 1, 2014 | 12.90 |
| Jun 30, 2014 | 12.91 |
| Jun 27, 2014 | 12.93 |
| Jun 26, 2014 | 12.94 |
| Jun 25, 2014 | 12.96 |
| Jun 24, 2014 | 12.97 |
| Jun 23, 2014 | 12.97 |
| Jun 20, 2014 | 12.98 |
| Jun 19, 2014 | 12.99 |
| Jun 18, 2014 | 13.00 |
| Jun 17, 2014 | 13.01 |
| Jun 16, 2014 | 13.03 |
| Jun 13, 2014 | 13.05 |
| Jun 12, 2014 | 13.06 |
| Jun 11, 2014 | 13.08 |
| Jun 10, 2014 | 13.09 |
| Jun 9, 2014 | 13.10 |
| Jun 6, 2014 | 13.11 |
| Jun 5, 2014 | 13.11 |
| Jun 4, 2014 | 13.11 |
| Jun 3, 2014 | 13.11 |
| Jun 2, 2014 | 13.11 |
| May 30, 2014 | 13.11 |
| May 29, 2014 | 13.12 |
| May 28, 2014 | 13.12 |
| May 27, 2014 | 13.12 |
| May 23, 2014 | 13.12 |
| May 22, 2014 | 13.12 |
| May 21, 2014 | 13.12 |
| May 20, 2014 | 13.13 |
| May 19, 2014 | 13.15 |
| May 16, 2014 | 13.16 |
| May 15, 2014 | 13.18 |
| May 14, 2014 | 13.19 |
| May 13, 2014 | 13.20 |
| May 12, 2014 | 13.20 |
| May 9, 2014 | 13.21 |
| May 8, 2014 | 13.22 |
| May 7, 2014 | 13.23 |
| May 6, 2014 | 13.24 |
| May 5, 2014 | 13.24 |
| May 2, 2014 | 13.25 |
| May 1, 2014 | 13.25 |
| Apr 30, 2014 | 13.26 |
| Apr 29, 2014 | 13.28 |
| Apr 28, 2014 | 13.29 |
| Apr 25, 2014 | 13.28 |
| Apr 24, 2014 | 13.27 |
| Apr 23, 2014 | 13.25 |
| Apr 22, 2014 | 13.24 |
| Apr 21, 2014 | 13.22 |
| Apr 17, 2014 | 13.21 |
| Apr 16, 2014 | 13.19 |
| Apr 15, 2014 | 13.18 |
| Apr 14, 2014 | 13.17 |
| Apr 11, 2014 | 13.17 |
| Apr 10, 2014 | 13.19 |
| Apr 9, 2014 | 13.20 |
| Apr 8, 2014 | 13.19 |
| Apr 7, 2014 | 13.20 |
| Apr 4, 2014 | 13.20 |
| Apr 3, 2014 | 13.20 |
| Apr 2, 2014 | 13.20 |
| Apr 1, 2014 | 13.21 |
| Mar 31, 2014 | 13.21 |
| Mar 28, 2014 | 13.21 |
| Mar 27, 2014 | 13.21 |
| Mar 26, 2014 | 13.21 |
| Mar 25, 2014 | 13.20 |
| Mar 24, 2014 | 13.20 |
| Mar 21, 2014 | 13.20 |
| Mar 20, 2014 | 13.20 |
| Mar 19, 2014 | 13.19 |
| Mar 18, 2014 | 13.17 |
| Mar 17, 2014 | 13.14 |
| Mar 14, 2014 | 13.12 |
| Mar 13, 2014 | 13.10 |
| Mar 12, 2014 | 13.09 |
| Mar 11, 2014 | 13.07 |
| Mar 10, 2014 | 13.05 |
| Mar 7, 2014 | 13.02 |
| Mar 6, 2014 | 12.99 |
| Mar 5, 2014 | 12.95 |
| Mar 4, 2014 | 12.92 |
| Mar 3, 2014 | 12.88 |
| Feb 28, 2014 | 12.85 |
| Feb 27, 2014 | 12.82 |
| Feb 26, 2014 | 12.78 |
| Feb 25, 2014 | 12.74 |
| Feb 24, 2014 | 12.70 |
| Feb 21, 2014 | 12.67 |
| Feb 20, 2014 | 12.64 |
| Feb 19, 2014 | 12.61 |
| Feb 18, 2014 | 12.58 |
| Feb 14, 2014 | 12.54 |
| Feb 13, 2014 | 12.51 |
| Feb 12, 2014 | 12.48 |
| Feb 11, 2014 | 12.45 |
| Feb 10, 2014 | 12.43 |
| Feb 7, 2014 | 12.41 |
| Feb 6, 2014 | 12.38 |
| Feb 5, 2014 | 12.37 |
| Feb 4, 2014 | 12.35 |
| Feb 3, 2014 | 12.33 |
| Jan 31, 2014 | 12.31 |
| Jan 30, 2014 | 12.27 |
| Jan 29, 2014 | 12.24 |
| Jan 28, 2014 | 12.21 |
| Jan 27, 2014 | 12.19 |
| Jan 24, 2014 | 12.16 |
| Jan 23, 2014 | 12.14 |
| Jan 22, 2014 | 12.10 |
| Jan 21, 2014 | 12.06 |
| Jan 17, 2014 | 12.01 |
| Jan 16, 2014 | 11.98 |
| Jan 15, 2014 | 11.95 |
| Jan 14, 2014 | 11.92 |
| Jan 13, 2014 | 11.89 |
| Jan 10, 2014 | 11.87 |
| Jan 9, 2014 | 11.84 |
| Jan 8, 2014 | 11.82 |
| Jan 7, 2014 | 11.79 |
| Jan 6, 2014 | 11.78 |
| Jan 3, 2014 | 11.77 |
| Jan 2, 2014 | 11.78 |
| Dec 31, 2013 | 11.79 |
| Dec 30, 2013 | 11.79 |
| Dec 27, 2013 | 11.80 |
| Dec 26, 2013 | 11.81 |
| Dec 24, 2013 | 11.80 |
| Dec 23, 2013 | 11.81 |
| Dec 20, 2013 | 11.81 |
| Dec 19, 2013 | 11.81 |
| Dec 18, 2013 | 11.81 |
| Dec 17, 2013 | 11.81 |
| Dec 16, 2013 | 11.81 |
| Dec 13, 2013 | 11.82 |
| Dec 12, 2013 | 11.82 |
| Dec 11, 2013 | 11.83 |
| Dec 10, 2013 | 11.84 |
| Dec 9, 2013 | 11.84 |
| Dec 6, 2013 | 11.84 |
| Dec 5, 2013 | 11.84 |
| Dec 4, 2013 | 11.84 |
| Dec 3, 2013 | 11.84 |
| Dec 2, 2013 | 11.83 |
| Nov 29, 2013 | 11.83 |
| Nov 27, 2013 | 11.84 |
| Nov 26, 2013 | 11.84 |
| Nov 25, 2013 | 11.85 |
| Nov 22, 2013 | 11.85 |
| Nov 21, 2013 | 11.84 |
| Nov 20, 2013 | 11.84 |
| Nov 19, 2013 | 11.84 |
| Nov 18, 2013 | 11.84 |
| Nov 15, 2013 | 11.85 |
| Nov 14, 2013 | 11.84 |
| Nov 13, 2013 | 11.83 |
| Nov 12, 2013 | 11.81 |
| Nov 11, 2013 | 11.79 |
| Nov 8, 2013 | 11.76 |
| Nov 7, 2013 | 11.74 |
| Nov 6, 2013 | 11.72 |
| Nov 5, 2013 | 11.70 |
| Nov 4, 2013 | 11.68 |
| Nov 1, 2013 | 11.66 |
| Oct 31, 2013 | 11.65 |
| Oct 30, 2013 | 11.64 |
| Oct 29, 2013 | 11.63 |
| Oct 28, 2013 | 11.61 |
| Oct 25, 2013 | 11.60 |
| Oct 24, 2013 | 11.59 |
| Oct 23, 2013 | 11.58 |
| Oct 22, 2013 | 11.56 |
| Oct 21, 2013 | 11.54 |
| Oct 18, 2013 | 11.53 |
| Oct 17, 2013 | 11.51 |
| Oct 16, 2013 | 11.48 |
| Oct 15, 2013 | 11.46 |
| Oct 14, 2013 | 11.44 |
| Oct 11, 2013 | 11.42 |
| Oct 10, 2013 | 11.41 |
| Oct 9, 2013 | 11.39 |
| Oct 8, 2013 | 11.37 |
| Oct 7, 2013 | 11.36 |
| Oct 4, 2013 | 11.35 |
| Oct 3, 2013 | 11.33 |
| Oct 2, 2013 | 11.29 |
| Oct 1, 2013 | 11.25 |
| Sep 30, 2013 | 11.21 |
| Sep 27, 2013 | 11.17 |
| Sep 26, 2013 | 11.13 |
| Sep 25, 2013 | 11.09 |
| Sep 24, 2013 | 11.05 |
| Sep 23, 2013 | 11.01 |
| Sep 20, 2013 | 10.97 |
| Sep 19, 2013 | 10.93 |
| Sep 18, 2013 | 10.88 |
| Sep 17, 2013 | 10.83 |
| Sep 16, 2013 | 10.77 |
| Sep 13, 2013 | 10.72 |
| Sep 12, 2013 | 10.67 |
| Sep 11, 2013 | 10.61 |
| Sep 10, 2013 | 10.56 |
| Sep 9, 2013 | 10.51 |
| Sep 6, 2013 | 10.45 |
| Sep 5, 2013 | 10.41 |
| Sep 4, 2013 | 10.36 |
| Sep 3, 2013 | 10.32 |
| Aug 30, 2013 | 10.29 |
| Aug 29, 2013 | 10.26 |
| Aug 28, 2013 | 10.23 |
| Aug 27, 2013 | 10.21 |
| Aug 26, 2013 | 10.19 |
| Aug 23, 2013 | 10.15 |
| Aug 22, 2013 | 10.12 |
| Aug 21, 2013 | 10.09 |
| Aug 20, 2013 | 10.05 |
| Aug 19, 2013 | 10.02 |
| Aug 16, 2013 | 9.99 |
| Aug 15, 2013 | 9.95 |
| Aug 14, 2013 | 9.91 |
| Aug 13, 2013 | 9.87 |
| Aug 12, 2013 | 9.83 |
| Aug 9, 2013 | 9.79 |
| Aug 8, 2013 | 9.75 |
| Aug 7, 2013 | 9.71 |
| Aug 6, 2013 | 9.67 |
| Aug 5, 2013 | 9.63 |
| Aug 2, 2013 | 9.59 |
| Aug 1, 2013 | 9.54 |
| Jul 31, 2013 | 9.50 |
| Jul 30, 2013 | 9.47 |
| Jul 29, 2013 | 9.44 |
| Jul 26, 2013 | 9.40 |
| Jul 25, 2013 | 9.36 |
| Jul 24, 2013 | 9.32 |
| Jul 23, 2013 | 9.30 |
| Jul 22, 2013 | 9.27 |
| Jul 19, 2013 | 9.24 |
| Jul 18, 2013 | 9.20 |
| Jul 17, 2013 | 9.17 |
| Jul 16, 2013 | 9.13 |
| Jul 15, 2013 | 9.09 |
| Jul 12, 2013 | 9.05 |
| Jul 11, 2013 | 9.01 |
| Jul 10, 2013 | 8.97 |
| Jul 9, 2013 | 8.94 |
| Jul 8, 2013 | 8.90 |
| Jul 5, 2013 | 8.87 |
| Jul 3, 2013 | 8.83 |
| Jul 2, 2013 | 8.79 |
| Jul 1, 2013 | 8.75 |
| Jun 28, 2013 | 8.71 |
| Jun 27, 2013 | 8.67 |
| Jun 26, 2013 | 8.63 |
| Jun 25, 2013 | 8.59 |
| Jun 24, 2013 | 8.56 |
| Jun 21, 2013 | 8.53 |
| Jun 20, 2013 | 8.50 |
| Jun 19, 2013 | 8.48 |
| Jun 18, 2013 | 8.44 |
| Jun 17, 2013 | 8.41 |
| Jun 14, 2013 | 8.37 |
| Jun 13, 2013 | 8.34 |
| Jun 12, 2013 | 8.31 |
| Jun 11, 2013 | 8.27 |
| Jun 10, 2013 | 8.24 |
| Jun 7, 2013 | 8.21 |
| Jun 6, 2013 | 8.18 |
| Jun 5, 2013 | 8.14 |
| Jun 4, 2013 | 8.11 |
| Jun 3, 2013 | 8.07 |
| May 31, 2013 | 8.03 |
| May 30, 2013 | 8.00 |
| May 29, 2013 | 7.96 |
| May 28, 2013 | 7.92 |
| May 24, 2013 | 7.88 |
| May 23, 2013 | 7.85 |
| May 22, 2013 | 7.82 |
| May 21, 2013 | 7.79 |
| May 20, 2013 | 7.75 |
| May 17, 2013 | 7.72 |
| May 16, 2013 | 7.68 |
| May 15, 2013 | 7.65 |
| May 14, 2013 | 7.62 |
| May 13, 2013 | 7.59 |
| May 10, 2013 | 7.57 |
| May 9, 2013 | 7.55 |
| May 8, 2013 | 7.53 |
| May 7, 2013 | 7.52 |
| May 6, 2013 | 7.51 |
| May 3, 2013 | 7.50 |
| May 2, 2013 | 7.49 |
| May 1, 2013 | 7.48 |
| Apr 30, 2013 | 7.49 |
| Apr 29, 2013 | 7.49 |
| Apr 26, 2013 | 7.49 |
| Apr 25, 2013 | 7.49 |
| Apr 24, 2013 | 7.49 |
| Apr 23, 2013 | 7.49 |
| Apr 22, 2013 | 7.50 |
| Apr 19, 2013 | 7.51 |
| Apr 18, 2013 | 7.52 |
| Apr 17, 2013 | 7.53 |
| Apr 16, 2013 | 7.53 |
| Apr 15, 2013 | 7.53 |
| Apr 12, 2013 | 7.53 |
| Apr 11, 2013 | 7.53 |
| Apr 10, 2013 | 7.52 |
| Apr 9, 2013 | 7.50 |
| Apr 8, 2013 | 7.48 |
| Apr 5, 2013 | 7.46 |
| Apr 4, 2013 | 7.44 |
| Apr 3, 2013 | 7.42 |
| Apr 2, 2013 | 7.40 |
| Apr 1, 2013 | 7.37 |
| Mar 28, 2013 | 7.34 |
| Mar 27, 2013 | 7.32 |
| Mar 26, 2013 | 7.29 |
| Mar 25, 2013 | 7.27 |
| Mar 22, 2013 | 7.25 |
| Mar 21, 2013 | 7.23 |
| Mar 20, 2013 | 7.20 |
| Mar 19, 2013 | 7.17 |
| Mar 18, 2013 | 7.15 |
| Mar 15, 2013 | 7.12 |
| Mar 14, 2013 | 7.09 |
| Mar 13, 2013 | 7.05 |
| Mar 12, 2013 | 7.01 |
| Mar 11, 2013 | 6.98 |
| Mar 8, 2013 | 6.94 |
| Mar 7, 2013 | 6.91 |
| Mar 6, 2013 | 6.87 |
| Mar 5, 2013 | 6.84 |
| Mar 4, 2013 | 6.81 |
| Mar 1, 2013 | 6.78 |
| Feb 28, 2013 | 6.74 |
| Feb 27, 2013 | 6.71 |
| Feb 26, 2013 | 6.67 |
| Feb 25, 2013 | 6.64 |
| Feb 22, 2013 | 6.61 |
| Feb 21, 2013 | 6.58 |
| Feb 20, 2013 | 6.55 |
| Feb 19, 2013 | 6.51 |
| Feb 15, 2013 | 6.47 |
| Feb 14, 2013 | 6.43 |
| Feb 13, 2013 | 6.39 |
| Feb 12, 2013 | 6.35 |
| Feb 11, 2013 | 6.32 |
| Feb 8, 2013 | 6.28 |
| Feb 7, 2013 | 6.23 |
| Feb 6, 2013 | 6.20 |
| Feb 5, 2013 | 6.15 |
| Feb 4, 2013 | 6.11 |
| Feb 1, 2013 | 6.07 |
| Jan 31, 2013 | 6.02 |
| Jan 30, 2013 | 5.97 |
| Jan 29, 2013 | 5.93 |
| Jan 28, 2013 | 5.89 |
| Jan 25, 2013 | 5.85 |
| Jan 24, 2013 | 5.82 |
| Jan 23, 2013 | 5.79 |
| Jan 22, 2013 | 5.75 |
| Jan 18, 2013 | 5.72 |
| Jan 17, 2013 | 5.69 |
| Jan 16, 2013 | 5.66 |
| Jan 15, 2013 | 5.64 |
| Jan 14, 2013 | 5.61 |
| Jan 11, 2013 | 5.59 |
| Jan 10, 2013 | 5.57 |
| Jan 9, 2013 | 5.54 |
| Jan 8, 2013 | 5.52 |
| Jan 7, 2013 | 5.50 |
| Jan 4, 2013 | 5.48 |
| Jan 3, 2013 | 5.47 |
| Jan 2, 2013 | 5.46 |
| Dec 31, 2012 | 5.45 |
| Dec 28, 2012 | 5.45 |
| Dec 27, 2012 | 5.45 |
| Dec 26, 2012 | 5.45 |
| Dec 24, 2012 | 5.45 |
| Dec 21, 2012 | 5.44 |
| Dec 20, 2012 | 5.44 |
| Dec 19, 2012 | 5.44 |
| Dec 18, 2012 | 5.44 |
| Dec 17, 2012 | 5.44 |
| Dec 14, 2012 | 5.44 |
| Dec 13, 2012 | 5.44 |
| Dec 12, 2012 | 5.44 |
| Dec 11, 2012 | 5.44 |
| Dec 10, 2012 | 5.44 |
| Dec 7, 2012 | 5.44 |
| Dec 6, 2012 | 5.44 |
| Dec 5, 2012 | 5.44 |
| Dec 4, 2012 | 5.44 |
| Dec 3, 2012 | 5.45 |
| Nov 30, 2012 | 5.45 |
| Nov 29, 2012 | 5.46 |
| Nov 28, 2012 | 5.46 |
| Nov 27, 2012 | 5.46 |
| Nov 26, 2012 | 5.47 |
| Nov 23, 2012 | 5.47 |
| Nov 21, 2012 | 5.46 |
| Nov 20, 2012 | 5.47 |
| Nov 19, 2012 | 5.47 |
| Nov 16, 2012 | 5.48 |
| Nov 15, 2012 | 5.49 |
| Nov 14, 2012 | 5.50 |
| Nov 13, 2012 | 5.50 |
| Nov 12, 2012 | 5.51 |
| Nov 9, 2012 | 5.51 |
| Nov 8, 2012 | 5.52 |
| Nov 7, 2012 | 5.53 |
| Nov 6, 2012 | 5.53 |
| Nov 5, 2012 | 5.53 |
| Nov 2, 2012 | 5.54 |
| Nov 1, 2012 | 5.55 |
| Oct 31, 2012 | 5.55 |
| Oct 26, 2012 | 5.56 |
| Oct 25, 2012 | 5.57 |
| Oct 24, 2012 | 5.58 |
| Oct 23, 2012 | 5.59 |
| Oct 22, 2012 | 5.59 |
| Oct 19, 2012 | 5.60 |
| Oct 18, 2012 | 5.61 |
| Oct 17, 2012 | 5.60 |
| Oct 16, 2012 | 5.60 |
| Oct 15, 2012 | 5.59 |
| Oct 12, 2012 | 5.58 |
| Oct 11, 2012 | 5.58 |
| Oct 10, 2012 | 5.57 |
| Oct 9, 2012 | 5.56 |
| Oct 8, 2012 | 5.55 |
| Oct 5, 2012 | 5.54 |
| Oct 4, 2012 | 5.53 |
| Oct 3, 2012 | 5.52 |
| Oct 2, 2012 | 5.51 |
| Oct 1, 2012 | 5.50 |
| Sep 28, 2012 | 5.49 |
| Sep 27, 2012 | 5.49 |
| Sep 26, 2012 | 5.49 |
| Sep 25, 2012 | 5.49 |
| Sep 24, 2012 | 5.49 |
| Sep 21, 2012 | 5.48 |
| Sep 20, 2012 | 5.48 |
| Sep 19, 2012 | 5.48 |
| Sep 18, 2012 | 5.47 |
| Sep 17, 2012 | 5.47 |
| Sep 14, 2012 | 5.47 |
| Sep 13, 2012 | 5.46 |
| Sep 12, 2012 | 5.46 |
| Sep 11, 2012 | 5.47 |
| Sep 10, 2012 | 5.47 |
| Sep 7, 2012 | 5.47 |
| Sep 6, 2012 | 5.47 |
| Sep 5, 2012 | 5.47 |
| Sep 4, 2012 | 5.47 |
| Aug 31, 2012 | 5.47 |
| Aug 30, 2012 | 5.48 |
| Aug 29, 2012 | 5.48 |
| Aug 28, 2012 | 5.49 |
| Aug 27, 2012 | 5.50 |
| Aug 24, 2012 | 5.51 |
| Aug 23, 2012 | 5.51 |
| Aug 22, 2012 | 5.52 |
| Aug 21, 2012 | 5.52 |
| Aug 20, 2012 | 5.53 |
| Aug 17, 2012 | 5.53 |
| Aug 16, 2012 | 5.53 |
| Aug 15, 2012 | 5.53 |
| Aug 14, 2012 | 5.53 |
| Aug 13, 2012 | 5.54 |
| Aug 10, 2012 | 5.54 |
| Aug 9, 2012 | 5.54 |
| Aug 8, 2012 | 5.55 |
| Aug 7, 2012 | 5.56 |
| Aug 6, 2012 | 5.57 |
| Aug 3, 2012 | 5.58 |
| Aug 2, 2012 | 5.59 |
| Aug 1, 2012 | 5.61 |
| Jul 31, 2012 | 5.63 |
| Jul 30, 2012 | 5.64 |
| Jul 27, 2012 | 5.66 |
| Jul 26, 2012 | 5.68 |
| Jul 25, 2012 | 5.70 |
| Jul 24, 2012 | 5.72 |
| Jul 23, 2012 | 5.74 |
| Jul 20, 2012 | 5.76 |
| Jul 19, 2012 | 5.78 |
| Jul 18, 2012 | 5.79 |
| Jul 17, 2012 | 5.80 |
| Jul 16, 2012 | 5.82 |
| Jul 13, 2012 | 5.83 |
| Jul 12, 2012 | 5.84 |
| Jul 11, 2012 | 5.86 |
| Jul 10, 2012 | 5.87 |
| Jul 9, 2012 | 5.88 |
| Jul 6, 2012 | 5.90 |
| Jul 5, 2012 | 5.91 |
| Jul 3, 2012 | 5.91 |
| Jul 2, 2012 | 5.91 |
| Jun 29, 2012 | 5.92 |
| Jun 28, 2012 | 5.92 |
| Jun 27, 2012 | 5.92 |
| Jun 26, 2012 | 5.92 |
| Jun 25, 2012 | 5.92 |
| Jun 22, 2012 | 5.92 |
| Jun 21, 2012 | 5.92 |
| Jun 20, 2012 | 5.92 |
| Jun 19, 2012 | 5.93 |
| Jun 18, 2012 | 5.93 |
| Jun 15, 2012 | 5.93 |
| Jun 14, 2012 | 5.93 |
| Jun 13, 2012 | 5.93 |
| Jun 12, 2012 | 5.94 |
| Jun 11, 2012 | 5.94 |
| Jun 8, 2012 | 5.94 |
| Jun 7, 2012 | 5.95 |
| Jun 6, 2012 | 5.96 |
| Jun 5, 2012 | 5.97 |
| Jun 4, 2012 | 5.98 |
| Jun 1, 2012 | 5.99 |
| May 31, 2012 | 5.99 |
| May 30, 2012 | 6.00 |
| May 29, 2012 | 6.01 |
| May 25, 2012 | 6.01 |
| May 24, 2012 | 6.01 |
| May 23, 2012 | 6.01 |
| May 22, 2012 | 6.01 |
| May 21, 2012 | 6.01 |
| May 18, 2012 | 6.01 |
| May 17, 2012 | 6.01 |
| May 16, 2012 | 6.00 |
| May 15, 2012 | 5.99 |
| May 14, 2012 | 5.99 |
| May 11, 2012 | 5.98 |
| May 10, 2012 | 5.98 |
| May 9, 2012 | 5.98 |
| May 8, 2012 | 5.98 |
| May 7, 2012 | 5.98 |
| May 4, 2012 | 5.98 |
| May 3, 2012 | 5.98 |
| May 2, 2012 | 5.97 |
| May 1, 2012 | 5.96 |
| Apr 30, 2012 | 5.96 |
| Apr 27, 2012 | 5.96 |
| Apr 26, 2012 | 5.95 |
| Apr 25, 2012 | 5.94 |
| Apr 24, 2012 | 5.94 |
| Apr 23, 2012 | 5.94 |
| Apr 20, 2012 | 5.94 |
| Apr 19, 2012 | 5.94 |
| Apr 18, 2012 | 5.94 |
| Apr 17, 2012 | 5.95 |
| Apr 16, 2012 | 5.96 |
| Apr 13, 2012 | 5.97 |
| Apr 12, 2012 | 5.97 |
| Apr 11, 2012 | 5.98 |
| Apr 10, 2012 | 5.98 |
| Apr 9, 2012 | 5.99 |
| Apr 5, 2012 | 5.99 |
| Apr 4, 2012 | 5.99 |
| Apr 3, 2012 | 5.99 |
| Apr 2, 2012 | 5.99 |
| Mar 30, 2012 | 6.00 |
| Mar 29, 2012 | 5.99 |
| Mar 28, 2012 | 5.99 |
| Mar 27, 2012 | 5.98 |
| Mar 26, 2012 | 5.96 |
| Mar 23, 2012 | 5.95 |
| Mar 22, 2012 | 5.95 |
| Mar 21, 2012 | 5.94 |
| Mar 20, 2012 | 5.92 |
| Mar 19, 2012 | 5.91 |
| Mar 16, 2012 | 5.89 |
| Mar 15, 2012 | 5.88 |
| Mar 14, 2012 | 5.86 |
| Mar 13, 2012 | 5.85 |
| Mar 12, 2012 | 5.84 |
| Mar 9, 2012 | 5.83 |
| Mar 8, 2012 | 5.81 |
| Mar 7, 2012 | 5.80 |
| Mar 6, 2012 | 5.79 |
| Mar 5, 2012 | 5.78 |
| Mar 2, 2012 | 5.77 |
| Mar 1, 2012 | 5.75 |
| Feb 29, 2012 | 5.73 |
| Feb 28, 2012 | 5.71 |
| Feb 27, 2012 | 5.68 |
| Feb 24, 2012 | 5.66 |
| Feb 23, 2012 | 5.64 |
| Feb 22, 2012 | 5.63 |
| Feb 21, 2012 | 5.62 |
| Feb 17, 2012 | 5.61 |
| Feb 16, 2012 | 5.60 |
| Feb 15, 2012 | 5.59 |
| Feb 14, 2012 | 5.59 |
| Feb 13, 2012 | 5.59 |
| Feb 10, 2012 | 5.59 |
| Feb 9, 2012 | 5.58 |
| Feb 8, 2012 | 5.57 |
| Feb 7, 2012 | 5.55 |
| Feb 6, 2012 | 5.54 |
| Feb 3, 2012 | 5.53 |
| Feb 2, 2012 | 5.51 |
| Feb 1, 2012 | 5.50 |
| Jan 31, 2012 | 5.49 |
| Jan 30, 2012 | 5.48 |
| Jan 27, 2012 | 5.48 |
| Jan 26, 2012 | 5.48 |
| Jan 25, 2012 | 5.48 |
| Jan 24, 2012 | 5.47 |
| Jan 23, 2012 | 5.47 |
| Jan 20, 2012 | 5.47 |
| Jan 19, 2012 | 5.46 |
| Jan 18, 2012 | 5.46 |
| Jan 17, 2012 | 5.46 |
| Jan 13, 2012 | 5.47 |
| Jan 12, 2012 | 5.47 |
| Jan 11, 2012 | 5.47 |
| Jan 10, 2012 | 5.48 |
| Jan 9, 2012 | 5.48 |
| Jan 6, 2012 | 5.48 |
| Jan 5, 2012 | 5.49 |
| Jan 4, 2012 | 5.49 |
| Jan 3, 2012 | 5.49 |
| Dec 30, 2011 | 5.49 |
| Dec 29, 2011 | 5.50 |
| Dec 28, 2011 | 5.50 |
| Dec 27, 2011 | 5.51 |
| Dec 23, 2011 | 5.52 |
| Dec 22, 2011 | 5.53 |
| Dec 21, 2011 | 5.54 |
| Dec 20, 2011 | 5.55 |
| Dec 19, 2011 | 5.56 |
| Dec 16, 2011 | 5.57 |
| Dec 15, 2011 | 5.58 |
| Dec 14, 2011 | 5.59 |
| Dec 13, 2011 | 5.60 |
| Dec 12, 2011 | 5.60 |
| Dec 9, 2011 | 5.62 |
| Dec 8, 2011 | 5.63 |
| Dec 7, 2011 | 5.65 |
| Dec 6, 2011 | 5.66 |
| Dec 5, 2011 | 5.66 |
| Dec 2, 2011 | 5.67 |
| Dec 1, 2011 | 5.67 |
| Nov 30, 2011 | 5.67 |
| Nov 29, 2011 | 5.68 |
| Nov 28, 2011 | 5.69 |
| Nov 25, 2011 | 5.71 |
| Nov 23, 2011 | 5.74 |
| Nov 22, 2011 | 5.76 |
| Nov 21, 2011 | 5.78 |
| Nov 18, 2011 | 5.80 |
| Nov 17, 2011 | 5.81 |
| Nov 16, 2011 | 5.84 |
| Nov 15, 2011 | 5.85 |
| Nov 14, 2011 | 5.86 |
| Nov 11, 2011 | 5.87 |
| Nov 10, 2011 | 5.89 |
| Nov 9, 2011 | 5.91 |
| Nov 8, 2011 | 5.93 |
| Nov 7, 2011 | 5.94 |
| Nov 4, 2011 | 5.95 |
| Nov 3, 2011 | 5.97 |
| Nov 2, 2011 | 5.98 |
| Nov 1, 2011 | 5.99 |
| Oct 31, 2011 | 6.00 |
| Oct 28, 2011 | 6.00 |
| Oct 27, 2011 | 6.01 |
| Oct 26, 2011 | 6.03 |
| Oct 25, 2011 | 6.04 |
| Oct 24, 2011 | 6.07 |
| Oct 21, 2011 | 6.08 |
| Oct 20, 2011 | 6.10 |
| Oct 19, 2011 | 6.11 |
| Oct 18, 2011 | 6.13 |
| Oct 17, 2011 | 6.13 |
| Oct 14, 2011 | 6.15 |
| Oct 13, 2011 | 6.17 |
| Oct 12, 2011 | 6.19 |
| Oct 11, 2011 | 6.21 |
| Oct 10, 2011 | 6.24 |
| Oct 7, 2011 | 6.27 |
| Oct 6, 2011 | 6.30 |
| Oct 5, 2011 | 6.32 |
| Oct 4, 2011 | 6.34 |
| Oct 3, 2011 | 6.37 |
| Sep 30, 2011 | 6.41 |
| Sep 29, 2011 | 6.43 |
| Sep 28, 2011 | 6.45 |
| Sep 27, 2011 | 6.47 |
| Sep 26, 2011 | 6.49 |
| Sep 23, 2011 | 6.51 |
| Sep 22, 2011 | 6.53 |
| Sep 21, 2011 | 6.57 |
| Sep 20, 2011 | 6.59 |
| Sep 19, 2011 | 6.61 |
| Sep 16, 2011 | 6.63 |
| Sep 15, 2011 | 6.64 |
| Sep 14, 2011 | 6.66 |
| Sep 13, 2011 | 6.67 |
| Sep 12, 2011 | 6.69 |
| Sep 9, 2011 | 6.70 |
| Sep 8, 2011 | 6.72 |
| Sep 7, 2011 | 6.73 |
| Sep 6, 2011 | 6.74 |
| Sep 2, 2011 | 6.75 |
| Sep 1, 2011 | 6.76 |
| Aug 31, 2011 | 6.77 |
| Aug 30, 2011 | 6.77 |
| Aug 29, 2011 | 6.77 |
| Aug 26, 2011 | 6.78 |
| Aug 25, 2011 | 6.78 |
| Aug 24, 2011 | 6.80 |
| Aug 23, 2011 | 6.80 |
| Aug 22, 2011 | 6.81 |
| Aug 19, 2011 | 6.82 |
| Aug 18, 2011 | 6.84 |
| Aug 17, 2011 | 6.85 |
| Aug 16, 2011 | 6.86 |
| Aug 15, 2011 | 6.87 |
| Aug 12, 2011 | 6.88 |
| Aug 11, 2011 | 6.89 |
| Aug 10, 2011 | 6.90 |
| Aug 9, 2011 | 6.93 |
| Aug 8, 2011 | 6.94 |
| Aug 5, 2011 | 6.96 |
| Aug 4, 2011 | 6.97 |
| Aug 3, 2011 | 6.97 |
| Aug 2, 2011 | 6.97 |
| Aug 1, 2011 | 6.97 |
| Jul 29, 2011 | 6.97 |
| Jul 28, 2011 | 6.96 |
| Jul 27, 2011 | 6.95 |
| Jul 26, 2011 | 6.96 |
| Jul 25, 2011 | 6.96 |
| Jul 22, 2011 | 6.95 |
| Jul 21, 2011 | 6.95 |
| Jul 20, 2011 | 6.95 |
| Jul 19, 2011 | 6.96 |
| Jul 18, 2011 | 6.97 |
| Jul 15, 2011 | 6.99 |
| Jul 14, 2011 | 7.00 |
| Jul 13, 2011 | 7.01 |
| Jul 12, 2011 | 7.03 |
| Jul 11, 2011 | 7.03 |
| Jul 8, 2011 | 7.03 |
| Jul 7, 2011 | 7.04 |
| Jul 6, 2011 | 7.04 |
| Jul 5, 2011 | 7.04 |
| Jul 1, 2011 | 7.04 |
| Jun 30, 2011 | 7.04 |
| Jun 29, 2011 | 7.04 |
| Jun 28, 2011 | 7.04 |
| Jun 27, 2011 | 7.04 |
| Jun 24, 2011 | 7.05 |
| Jun 23, 2011 | 7.05 |
| Jun 22, 2011 | 7.05 |
| Jun 21, 2011 | 7.05 |
| Jun 20, 2011 | 7.06 |
| Jun 17, 2011 | 7.07 |
| Jun 16, 2011 | 7.08 |
| Jun 15, 2011 | 7.09 |
| Jun 14, 2011 | 7.09 |
| Jun 13, 2011 | 7.10 |
| Jun 10, 2011 | 7.12 |
| Jun 9, 2011 | 7.13 |
| Jun 8, 2011 | 7.14 |
| Jun 7, 2011 | 7.15 |
| Jun 6, 2011 | 7.16 |
| Jun 3, 2011 | 7.16 |
| Jun 2, 2011 | 7.16 |
| Jun 1, 2011 | 7.16 |
| May 31, 2011 | 7.17 |
| May 27, 2011 | 7.17 |
| May 26, 2011 | 7.17 |
| May 25, 2011 | 7.17 |
| May 24, 2011 | 7.17 |
| May 23, 2011 | 7.19 |
| May 20, 2011 | 7.21 |
| May 19, 2011 | 7.22 |
| May 18, 2011 | 7.24 |
| May 17, 2011 | 7.25 |
| May 16, 2011 | 7.26 |
| May 13, 2011 | 7.28 |
| May 12, 2011 | 7.29 |
| May 11, 2011 | 7.30 |
| May 10, 2011 | 7.31 |
| May 9, 2011 | 7.31 |
| May 6, 2011 | 7.30 |
| May 5, 2011 | 7.29 |
| May 4, 2011 | 7.28 |
| May 3, 2011 | 7.27 |
| May 2, 2011 | 7.27 |
| Apr 29, 2011 | 7.26 |
| Apr 28, 2011 | 7.25 |
| Apr 27, 2011 | 7.24 |
| Apr 26, 2011 | 7.24 |
| Apr 25, 2011 | 7.23 |
| Apr 21, 2011 | 7.22 |
| Apr 20, 2011 | 7.21 |
| Apr 19, 2011 | 7.21 |
| Apr 18, 2011 | 7.21 |
| Apr 15, 2011 | 7.21 |
| Apr 14, 2011 | 7.21 |
| Apr 13, 2011 | 7.20 |
| Apr 12, 2011 | 7.21 |
| Apr 11, 2011 | 7.20 |
| Apr 8, 2011 | 7.20 |
| Apr 7, 2011 | 7.19 |
| Apr 6, 2011 | 7.19 |
| Apr 5, 2011 | 7.19 |
| Apr 4, 2011 | 7.19 |
| Apr 1, 2011 | 7.19 |
| Mar 31, 2011 | 7.18 |
| Mar 30, 2011 | 7.18 |
| Mar 29, 2011 | 7.18 |
| Mar 28, 2011 | 7.19 |
| Mar 25, 2011 | 7.19 |
| Mar 24, 2011 | 7.20 |
| Mar 23, 2011 | 7.20 |
| Mar 22, 2011 | 7.21 |
| Mar 21, 2011 | 7.22 |
| Mar 18, 2011 | 7.22 |
| Mar 17, 2011 | 7.23 |
| Mar 16, 2011 | 7.23 |
| Mar 15, 2011 | 7.25 |
| Mar 14, 2011 | 7.26 |
| Mar 11, 2011 | 7.26 |
| Mar 10, 2011 | 7.27 |
| Mar 9, 2011 | 7.28 |
| Mar 8, 2011 | 7.28 |
| Mar 7, 2011 | 7.28 |
| Mar 4, 2011 | 7.28 |
| Mar 3, 2011 | 7.29 |
| Mar 2, 2011 | 7.29 |
| Mar 1, 2011 | 7.30 |
| Feb 28, 2011 | 7.29 |
| Feb 25, 2011 | 7.29 |
| Feb 24, 2011 | 7.29 |
| Feb 23, 2011 | 7.29 |
| Feb 22, 2011 | 7.29 |
| Feb 18, 2011 | 7.28 |
| Feb 17, 2011 | 7.26 |
| Feb 16, 2011 | 7.25 |
| Feb 15, 2011 | 7.24 |
| Feb 14, 2011 | 7.24 |
| Feb 11, 2011 | 7.23 |
| Feb 10, 2011 | 7.22 |
| Feb 9, 2011 | 7.21 |
| Feb 8, 2011 | 7.21 |
| Feb 7, 2011 | 7.20 |
| Feb 4, 2011 | 7.19 |
| Feb 3, 2011 | 7.19 |
| Feb 2, 2011 | 7.18 |
| Feb 1, 2011 | 7.18 |
| Jan 31, 2011 | 7.17 |
| Jan 28, 2011 | 7.16 |
| Jan 27, 2011 | 7.15 |
| Jan 26, 2011 | 7.14 |
| Jan 25, 2011 | 7.13 |
| Jan 24, 2011 | 7.13 |
| Jan 21, 2011 | 7.12 |
| Jan 20, 2011 | 7.11 |
| Jan 19, 2011 | 7.10 |
| Jan 18, 2011 | 7.10 |
| Jan 14, 2011 | 7.08 |
| Jan 13, 2011 | 7.06 |
| Jan 12, 2011 | 7.04 |
| Jan 11, 2011 | 7.02 |
| Jan 10, 2011 | 7.00 |
| Jan 7, 2011 | 6.98 |
| Jan 6, 2011 | 6.96 |
| Jan 5, 2011 | 6.93 |
| Jan 4, 2011 | 6.91 |
| Jan 3, 2011 | 6.89 |
| Dec 31, 2010 | 6.86 |
| Dec 30, 2010 | 6.83 |
| Dec 29, 2010 | 6.80 |
| Dec 28, 2010 | 6.77 |
| Dec 27, 2010 | 6.74 |
| Dec 23, 2010 | 6.70 |
| Dec 22, 2010 | 6.67 |
| Dec 21, 2010 | 6.64 |
| Dec 20, 2010 | 6.61 |
| Dec 17, 2010 | 6.57 |
| Dec 16, 2010 | 6.55 |
| Dec 15, 2010 | 6.52 |
| Dec 14, 2010 | 6.51 |
| Dec 13, 2010 | 6.49 |
| Dec 10, 2010 | 6.47 |
| Dec 9, 2010 | 6.45 |
| Dec 8, 2010 | 6.43 |
| Dec 7, 2010 | 6.42 |
| Dec 6, 2010 | 6.41 |
| Dec 3, 2010 | 6.39 |
| Dec 2, 2010 | 6.36 |
| Dec 1, 2010 | 6.34 |
| Nov 30, 2010 | 6.32 |
| Nov 29, 2010 | 6.30 |
| Nov 26, 2010 | 6.28 |
| Nov 24, 2010 | 6.26 |
| Nov 23, 2010 | 6.23 |
| Nov 22, 2010 | 6.21 |
| Nov 19, 2010 | 6.18 |
| Nov 18, 2010 | 6.15 |
| Nov 17, 2010 | 6.13 |
| Nov 16, 2010 | 6.10 |
| Nov 15, 2010 | 6.07 |
| Nov 12, 2010 | 6.05 |
| Nov 11, 2010 | 6.02 |
| Nov 10, 2010 | 5.98 |
| Nov 9, 2010 | 5.95 |
| Nov 8, 2010 | 5.92 |
| Nov 5, 2010 | 5.90 |
| Nov 4, 2010 | 5.87 |
| Nov 3, 2010 | 5.85 |
| Nov 2, 2010 | 5.83 |
| Nov 1, 2010 | 5.81 |
| Oct 29, 2010 | 5.80 |
| Oct 28, 2010 | 5.79 |
| Oct 27, 2010 | 5.78 |
| Oct 26, 2010 | 5.77 |
| Oct 25, 2010 | 5.75 |
| Oct 22, 2010 | 5.74 |
| Oct 21, 2010 | 5.72 |
| Oct 20, 2010 | 5.70 |
| Oct 19, 2010 | 5.70 |
| Oct 18, 2010 | 5.69 |
| Oct 15, 2010 | 5.69 |
| Oct 14, 2010 | 5.68 |
| Oct 13, 2010 | 5.67 |
| Oct 12, 2010 | 5.66 |
| Oct 11, 2010 | 5.64 |
| Oct 8, 2010 | 5.63 |
| Oct 7, 2010 | 5.62 |
| Oct 6, 2010 | 5.61 |
| Oct 5, 2010 | 5.61 |
| Oct 4, 2010 | 5.60 |
| Oct 1, 2010 | 5.60 |
| Sep 30, 2010 | 5.60 |
| Sep 29, 2010 | 5.59 |
| Sep 28, 2010 | 5.60 |
| Sep 27, 2010 | 5.60 |
| Sep 24, 2010 | 5.60 |
| Sep 23, 2010 | 5.62 |
| Sep 22, 2010 | 5.64 |
| Sep 21, 2010 | 5.66 |
| Sep 20, 2010 | 5.67 |
| Sep 17, 2010 | 5.69 |
| Sep 16, 2010 | 5.71 |
| Sep 15, 2010 | 5.73 |
| Sep 14, 2010 | 5.74 |
| Sep 13, 2010 | 5.76 |
| Sep 10, 2010 | 5.77 |
| Sep 9, 2010 | 5.78 |
| Sep 8, 2010 | 5.79 |
| Sep 7, 2010 | 5.81 |
| Sep 3, 2010 | 5.83 |
| Sep 2, 2010 | 5.84 |
| Sep 1, 2010 | 5.85 |
| Aug 31, 2010 | 5.87 |
| Aug 30, 2010 | 5.89 |
| Aug 27, 2010 | 5.91 |
| Aug 26, 2010 | 5.92 |
| Aug 25, 2010 | 5.93 |
| Aug 24, 2010 | 5.95 |
| Aug 23, 2010 | 5.95 |
| Aug 20, 2010 | 5.96 |
| Aug 19, 2010 | 5.95 |
| Aug 18, 2010 | 5.95 |
| Aug 17, 2010 | 5.94 |
| Aug 16, 2010 | 5.93 |
| Aug 13, 2010 | 5.94 |
| Aug 12, 2010 | 5.95 |
| Aug 11, 2010 | 5.96 |
| Aug 10, 2010 | 5.97 |
| Aug 9, 2010 | 5.97 |
| Aug 6, 2010 | 5.98 |
| Aug 5, 2010 | 5.99 |
| Aug 4, 2010 | 5.99 |
| Aug 3, 2010 | 6.00 |
| Aug 2, 2010 | 6.02 |
| Jul 30, 2010 | 6.03 |
| Jul 29, 2010 | 6.06 |
| Jul 28, 2010 | 6.08 |
| Jul 27, 2010 | 6.10 |
| Jul 26, 2010 | 6.12 |
| Jul 23, 2010 | 6.14 |
| Jul 22, 2010 | 6.15 |
| Jul 21, 2010 | 6.17 |
| Jul 20, 2010 | 6.18 |
| Jul 19, 2010 | 6.18 |
| Jul 16, 2010 | 6.19 |
| Jul 15, 2010 | 6.20 |
| Jul 14, 2010 | 6.21 |
| Jul 13, 2010 | 6.21 |
| Jul 12, 2010 | 6.22 |
| Jul 9, 2010 | 6.23 |
| Jul 8, 2010 | 6.24 |
| Jul 7, 2010 | 6.26 |
| Jul 6, 2010 | 6.27 |
| Jul 2, 2010 | 6.29 |
| Jul 1, 2010 | 6.32 |
| Jun 30, 2010 | 6.34 |
| Jun 29, 2010 | 6.37 |
| Jun 28, 2010 | 6.41 |
| Jun 25, 2010 | 6.43 |
| Jun 24, 2010 | 6.45 |
| Jun 23, 2010 | 6.48 |
| Jun 22, 2010 | 6.49 |
| Jun 21, 2010 | 6.51 |
| Jun 18, 2010 | 6.53 |
| Jun 17, 2010 | 6.54 |
| Jun 16, 2010 | 6.56 |
| Jun 15, 2010 | 6.58 |
| Jun 14, 2010 | 6.60 |
| Jun 11, 2010 | 6.63 |
| Jun 10, 2010 | 6.66 |
| Jun 9, 2010 | 6.69 |
| Jun 8, 2010 | 6.73 |
| Jun 7, 2010 | 6.76 |
| Jun 4, 2010 | 6.79 |
| Jun 3, 2010 | 6.81 |
| Jun 2, 2010 | 6.83 |
| Jun 1, 2010 | 6.85 |
| May 28, 2010 | 6.87 |
| May 27, 2010 | 6.89 |
| May 26, 2010 | 6.91 |
| May 25, 2010 | 6.93 |
| May 24, 2010 | 6.94 |
| May 21, 2010 | 6.97 |
| May 20, 2010 | 7.01 |
| May 19, 2010 | 7.03 |
| May 18, 2010 | 7.05 |
| May 17, 2010 | 7.08 |
| May 14, 2010 | 7.10 |
| May 13, 2010 | 7.12 |
| May 12, 2010 | 7.14 |
| May 11, 2010 | 7.16 |
| May 10, 2010 | 7.19 |
| May 7, 2010 | 7.21 |
| May 6, 2010 | 7.24 |
| May 5, 2010 | 7.26 |
| May 4, 2010 | 7.28 |
| May 3, 2010 | 7.30 |
| Apr 30, 2010 | 7.32 |
| Apr 29, 2010 | 7.34 |
| Apr 28, 2010 | 7.35 |
| Apr 27, 2010 | 7.36 |
| Apr 26, 2010 | 7.37 |
| Apr 23, 2010 | 7.38 |
| Apr 22, 2010 | 7.40 |
| Apr 21, 2010 | 7.42 |
| Apr 20, 2010 | 7.44 |
| Apr 19, 2010 | 7.45 |
| Apr 16, 2010 | 7.47 |
| Apr 15, 2010 | 7.49 |
| Apr 14, 2010 | 7.52 |
| Apr 13, 2010 | 7.54 |
| Apr 12, 2010 | 7.58 |
| Apr 9, 2010 | 7.61 |
| Apr 8, 2010 | 7.65 |
| Apr 7, 2010 | 7.69 |
| Apr 6, 2010 | 7.73 |
| Apr 5, 2010 | 7.77 |
| Apr 1, 2010 | 7.81 |
| Mar 31, 2010 | 7.85 |
| Mar 30, 2010 | 7.90 |
| Mar 29, 2010 | 7.94 |
| Mar 26, 2010 | 7.99 |
| Mar 25, 2010 | 8.03 |
| Mar 24, 2010 | 8.08 |
| Mar 23, 2010 | 8.12 |
| Mar 22, 2010 | 8.16 |
| Mar 19, 2010 | 8.20 |
| Mar 18, 2010 | 8.24 |
| Mar 17, 2010 | 8.28 |
| Mar 16, 2010 | 8.32 |
| Mar 15, 2010 | 8.36 |
| Mar 12, 2010 | 8.40 |
| Mar 11, 2010 | 8.42 |
| Mar 10, 2010 | 8.44 |
| Mar 9, 2010 | 8.47 |
| Mar 8, 2010 | 8.49 |
| Mar 5, 2010 | 8.51 |
| Mar 4, 2010 | 8.53 |
| Mar 3, 2010 | 8.54 |
| Mar 2, 2010 | 8.56 |
| Mar 1, 2010 | 8.58 |
| Feb 26, 2010 | 8.60 |
| Feb 25, 2010 | 8.63 |
| Feb 24, 2010 | 8.64 |
| Feb 23, 2010 | 8.66 |
| Feb 22, 2010 | 8.68 |
| Feb 19, 2010 | 8.69 |
| Feb 18, 2010 | 8.71 |
| Feb 17, 2010 | 8.72 |
| Feb 16, 2010 | 8.73 |
| Feb 12, 2010 | 8.76 |
| Feb 11, 2010 | 8.78 |
| Feb 10, 2010 | 8.80 |
| Feb 9, 2010 | 8.80 |
| Feb 8, 2010 | 8.81 |
| Feb 5, 2010 | 8.82 |
| Feb 4, 2010 | 8.82 |
| Feb 3, 2010 | 8.82 |
| Feb 2, 2010 | 8.81 |
| Feb 1, 2010 | 8.81 |
| Jan 29, 2010 | 8.81 |
| Jan 28, 2010 | 8.80 |
| Jan 27, 2010 | 8.79 |
| Jan 26, 2010 | 8.78 |
| Jan 25, 2010 | 8.77 |
| Jan 22, 2010 | 8.75 |
| Jan 21, 2010 | 8.74 |
| Jan 20, 2010 | 8.72 |
| Jan 19, 2010 | 8.69 |
| Jan 15, 2010 | 8.66 |
| Jan 14, 2010 | 8.63 |
| Jan 13, 2010 | 8.60 |
| Jan 12, 2010 | 8.58 |
| Jan 11, 2010 | 8.56 |
| Jan 8, 2010 | 8.55 |
| Jan 7, 2010 | 8.53 |
| Jan 6, 2010 | 8.52 |
| Jan 5, 2010 | 8.51 |
| Jan 4, 2010 | 8.50 |
| Dec 31, 2009 | 8.48 |
| Dec 30, 2009 | 8.47 |
| Dec 29, 2009 | 8.50 |
| Dec 28, 2009 | 8.52 |
| Dec 24, 2009 | 8.55 |
| Dec 23, 2009 | 8.57 |
| Dec 22, 2009 | 8.59 |
| Dec 21, 2009 | 8.62 |
| Dec 18, 2009 | 8.65 |
| Dec 17, 2009 | 8.67 |
| Dec 16, 2009 | 8.70 |
| Dec 15, 2009 | 8.73 |
| Dec 14, 2009 | 8.75 |
| Dec 11, 2009 | 8.77 |
| Dec 10, 2009 | 8.80 |
| Dec 9, 2009 | 8.84 |
| Dec 8, 2009 | 8.89 |
| Dec 7, 2009 | 8.93 |
| Dec 4, 2009 | 8.97 |
| Dec 3, 2009 | 9.01 |
| Dec 2, 2009 | 9.06 |
| Dec 1, 2009 | 9.11 |
| Nov 30, 2009 | 9.16 |
| Nov 27, 2009 | 9.21 |
| Nov 25, 2009 | 9.26 |
| Nov 24, 2009 | 9.31 |
| Nov 23, 2009 | 9.36 |
| Nov 20, 2009 | 9.42 |
| Nov 19, 2009 | 9.49 |
| Nov 18, 2009 | 9.56 |
| Nov 17, 2009 | 9.62 |
| Nov 16, 2009 | 9.68 |
| Nov 13, 2009 | 9.74 |
| Nov 12, 2009 | 9.80 |
| Nov 11, 2009 | 9.86 |
| Nov 10, 2009 | 9.91 |
| Nov 9, 2009 | 9.98 |
| Nov 6, 2009 | 10.05 |
| Nov 5, 2009 | 10.11 |
| Nov 4, 2009 | 10.18 |
| Nov 3, 2009 | 10.25 |
| Nov 2, 2009 | 10.32 |
| Oct 30, 2009 | 10.39 |
| Oct 29, 2009 | 10.45 |
| Oct 28, 2009 | 10.51 |
| Oct 27, 2009 | 10.57 |
| Oct 26, 2009 | 10.62 |
| Oct 23, 2009 | 10.67 |
| Oct 22, 2009 | 10.72 |
| Oct 21, 2009 | 10.77 |
| Oct 20, 2009 | 10.83 |
| Oct 19, 2009 | 10.88 |
| Oct 16, 2009 | 10.91 |
| Oct 15, 2009 | 10.93 |
| Oct 14, 2009 | 10.95 |
| Oct 13, 2009 | 10.97 |
| Oct 12, 2009 | 10.99 |
| Oct 9, 2009 | 11.01 |
| Oct 8, 2009 | 11.02 |
| Oct 7, 2009 | 11.03 |
| Oct 6, 2009 | 11.04 |
| Oct 5, 2009 | 11.05 |
| Oct 2, 2009 | 11.06 |
| Oct 1, 2009 | 11.07 |
| Sep 30, 2009 | 11.07 |
| Sep 29, 2009 | 11.06 |
| Sep 28, 2009 | 11.05 |
| Sep 25, 2009 | 11.04 |
| Sep 24, 2009 | 11.04 |
| Sep 23, 2009 | 11.03 |
| Sep 22, 2009 | 11.01 |
| Sep 21, 2009 | 10.99 |
| Sep 18, 2009 | 10.96 |
| Sep 17, 2009 | 10.94 |
| Sep 16, 2009 | 10.91 |
| Sep 15, 2009 | 10.89 |
| Sep 14, 2009 | 10.87 |
| Sep 11, 2009 | 10.84 |
| Sep 10, 2009 | 10.81 |
| Sep 9, 2009 | 10.78 |
| Sep 8, 2009 | 10.76 |
| Sep 4, 2009 | 10.74 |
| Sep 3, 2009 | 10.72 |
| Sep 2, 2009 | 10.68 |
| Sep 1, 2009 | 10.65 |
| Aug 31, 2009 | 10.61 |
| Aug 28, 2009 | 10.56 |
| Aug 27, 2009 | 10.52 |
| Aug 26, 2009 | 10.47 |
| Aug 25, 2009 | 10.43 |
| Aug 24, 2009 | 10.37 |
| Aug 21, 2009 | 10.33 |
| Aug 20, 2009 | 10.29 |
| Aug 19, 2009 | 10.25 |
| Aug 18, 2009 | 10.22 |
| Aug 17, 2009 | 10.18 |
| Aug 14, 2009 | 10.15 |
| Aug 13, 2009 | 10.12 |
| Aug 12, 2009 | 10.09 |
| Aug 11, 2009 | 10.07 |
| Aug 10, 2009 | 10.04 |
| Aug 7, 2009 | 10.00 |
| Aug 6, 2009 | 9.96 |
| Aug 5, 2009 | 9.92 |
| Aug 4, 2009 | 9.87 |
| Aug 3, 2009 | 9.83 |
| Jul 31, 2009 | 9.78 |
| Jul 30, 2009 | 9.75 |
| Jul 29, 2009 | 9.71 |
| Jul 28, 2009 | 9.67 |
| Jul 27, 2009 | 9.63 |
| Jul 24, 2009 | 9.60 |
| Jul 23, 2009 | 9.56 |
| Jul 22, 2009 | 9.53 |
| Jul 21, 2009 | 9.51 |
| Jul 20, 2009 | 9.49 |
| Jul 17, 2009 | 9.46 |
| Jul 16, 2009 | 9.43 |
| Jul 15, 2009 | 9.40 |
| Jul 14, 2009 | 9.36 |
| Jul 13, 2009 | 9.33 |
| Jul 10, 2009 | 9.30 |
| Jul 9, 2009 | 9.27 |
| Jul 8, 2009 | 9.24 |
| Jul 7, 2009 | 9.21 |
| Jul 6, 2009 | 9.18 |
| Jul 2, 2009 | 9.15 |
| Jul 1, 2009 | 9.12 |
| Jun 30, 2009 | 9.09 |
| Jun 29, 2009 | 9.06 |
| Jun 26, 2009 | 9.03 |
| Jun 25, 2009 | 9.01 |
| Jun 24, 2009 | 8.99 |
| Jun 23, 2009 | 8.98 |
| Jun 22, 2009 | 8.97 |
| Jun 19, 2009 | 8.96 |
| Jun 18, 2009 | 8.95 |
| Jun 17, 2009 | 8.92 |
| Jun 16, 2009 | 8.91 |
| Jun 15, 2009 | 8.90 |
| Jun 12, 2009 | 8.89 |
| Jun 11, 2009 | 8.86 |
| Jun 10, 2009 | 8.84 |
| Jun 9, 2009 | 8.81 |
| Jun 8, 2009 | 8.78 |
| Jun 5, 2009 | 8.77 |
| Jun 4, 2009 | 8.74 |
| Jun 3, 2009 | 8.71 |
| Jun 2, 2009 | 8.68 |
| Jun 1, 2009 | 8.63 |
| May 29, 2009 | 8.59 |
| May 28, 2009 | 8.57 |
| May 27, 2009 | 8.54 |
| May 26, 2009 | 8.51 |
| May 22, 2009 | 8.48 |
| May 21, 2009 | 8.45 |
| May 20, 2009 | 8.41 |
| May 19, 2009 | 8.37 |
| May 18, 2009 | 8.31 |
| May 15, 2009 | 8.26 |
| May 14, 2009 | 8.21 |
| May 13, 2009 | 8.18 |
| May 12, 2009 | 8.14 |
| May 11, 2009 | 8.09 |
| May 8, 2009 | 8.05 |
| May 7, 2009 | 8.01 |
| May 6, 2009 | 8.00 |
| May 5, 2009 | 8.00 |
| May 4, 2009 | 7.98 |
| May 1, 2009 | 7.97 |
| Apr 30, 2009 | 7.98 |
| Apr 29, 2009 | 7.98 |
| Apr 28, 2009 | 7.99 |
| Apr 27, 2009 | 8.00 |
| Apr 24, 2009 | 8.01 |
| Apr 23, 2009 | 8.02 |
| Apr 22, 2009 | 8.03 |
| Apr 21, 2009 | 8.04 |
| Apr 20, 2009 | 8.06 |
| Apr 17, 2009 | 8.07 |
| Apr 16, 2009 | 8.07 |
| Apr 15, 2009 | 8.06 |
| Apr 14, 2009 | 8.06 |
| Apr 13, 2009 | 8.06 |
| Apr 9, 2009 | 8.05 |
| Apr 8, 2009 | 8.04 |
| Apr 7, 2009 | 8.04 |
| Apr 6, 2009 | 8.03 |
| Apr 3, 2009 | 8.02 |
| Apr 2, 2009 | 8.01 |
| Apr 1, 2009 | 8.00 |
| Mar 31, 2009 | 7.98 |
| Mar 30, 2009 | 7.98 |
| Mar 27, 2009 | 7.97 |
| Mar 26, 2009 | 7.96 |
| Mar 25, 2009 | 7.93 |
| Mar 24, 2009 | 7.92 |
| Mar 23, 2009 | 7.91 |
| Mar 20, 2009 | 7.90 |
| Mar 19, 2009 | 7.91 |
| Mar 18, 2009 | 7.91 |
| Mar 17, 2009 | 7.90 |
| Mar 16, 2009 | 7.90 |
| Mar 13, 2009 | 7.91 |
| Mar 12, 2009 | 7.91 |
| Mar 11, 2009 | 7.91 |
| Mar 10, 2009 | 7.92 |
| Mar 9, 2009 | 7.94 |
| Mar 6, 2009 | 7.96 |
| Mar 5, 2009 | 7.99 |
| Mar 4, 2009 | 8.01 |
| Mar 3, 2009 | 8.03 |
| Mar 2, 2009 | 8.05 |
| Feb 27, 2009 | 8.06 |
| Feb 26, 2009 | 8.07 |
| Feb 25, 2009 | 8.06 |
| Feb 24, 2009 | 8.05 |
| Feb 23, 2009 | 8.02 |
| Feb 20, 2009 | 8.01 |
| Feb 19, 2009 | 8.00 |
| Feb 18, 2009 | 7.97 |
| Feb 17, 2009 | 7.94 |
| Feb 13, 2009 | 7.90 |
| Feb 12, 2009 | 7.86 |
| Feb 11, 2009 | 7.80 |
| Feb 10, 2009 | 7.75 |
| Feb 9, 2009 | 7.69 |
| Feb 6, 2009 | 7.63 |
| Feb 5, 2009 | 7.57 |
| Feb 4, 2009 | 7.50 |
| Feb 3, 2009 | 7.43 |
| Feb 2, 2009 | 7.39 |
| Jan 30, 2009 | 7.36 |
| Jan 29, 2009 | 7.32 |
| Jan 28, 2009 | 7.29 |
| Jan 27, 2009 | 7.28 |
| Jan 26, 2009 | 7.25 |
| Jan 23, 2009 | 7.25 |
| Jan 22, 2009 | 7.26 |
| Jan 21, 2009 | 7.27 |
| Jan 20, 2009 | 7.28 |
| Jan 16, 2009 | 7.30 |
| Jan 15, 2009 | 7.32 |
| Jan 14, 2009 | 7.35 |
| Jan 13, 2009 | 7.38 |
| Jan 12, 2009 | 7.41 |
| Jan 9, 2009 | 7.42 |
| Jan 8, 2009 | 7.42 |
| Jan 7, 2009 | 7.41 |
| Jan 6, 2009 | 7.41 |
| Jan 5, 2009 | 7.42 |
| Jan 2, 2009 | 7.43 |
| Dec 31, 2008 | 7.45 |
| Dec 30, 2008 | 7.47 |
| Dec 29, 2008 | 7.50 |
| Dec 26, 2008 | 7.52 |
| Dec 24, 2008 | 7.55 |
| Dec 23, 2008 | 7.59 |
| Dec 22, 2008 | 7.62 |
| Dec 19, 2008 | 7.62 |
| Dec 18, 2008 | 7.63 |
| Dec 17, 2008 | 7.66 |
| Dec 16, 2008 | 7.70 |
| Dec 15, 2008 | 7.76 |
| Dec 12, 2008 | 7.83 |
| Dec 11, 2008 | 7.92 |
| Dec 10, 2008 | 8.00 |
| Dec 9, 2008 | 8.10 |
| Dec 8, 2008 | 8.19 |
| Dec 5, 2008 | 8.30 |
| Dec 4, 2008 | 8.40 |
| Dec 3, 2008 | 8.52 |
| Dec 2, 2008 | 8.63 |
| Dec 1, 2008 | 8.76 |
| Nov 28, 2008 | 8.91 |
| Nov 26, 2008 | 9.06 |
| Nov 25, 2008 | 9.18 |
| Nov 24, 2008 | 9.30 |
| Nov 21, 2008 | 9.45 |
| Nov 20, 2008 | 9.59 |
| Nov 19, 2008 | 9.75 |
| Nov 18, 2008 | 9.87 |
| Nov 17, 2008 | 9.98 |
| Nov 14, 2008 | 10.08 |
| Nov 13, 2008 | 10.18 |
| Nov 12, 2008 | 10.27 |
| Nov 11, 2008 | 10.39 |
| Nov 10, 2008 | 10.48 |
| Nov 7, 2008 | 10.57 |
| Nov 6, 2008 | 10.66 |
| Nov 5, 2008 | 10.74 |
| Nov 4, 2008 | 10.82 |
| Nov 3, 2008 | 10.89 |
| Oct 31, 2008 | 10.96 |
| Oct 30, 2008 | 11.04 |
| Oct 29, 2008 | 11.12 |
| Oct 28, 2008 | 11.22 |
| Oct 27, 2008 | 11.32 |
| Oct 24, 2008 | 11.45 |
| Oct 23, 2008 | 11.55 |
| Oct 22, 2008 | 11.65 |
| Oct 21, 2008 | 11.75 |
| Oct 20, 2008 | 11.84 |
| Oct 17, 2008 | 11.93 |
| Oct 16, 2008 | 12.01 |
| Oct 15, 2008 | 12.10 |
| Oct 14, 2008 | 12.18 |
| Oct 13, 2008 | 12.24 |
| Oct 10, 2008 | 12.29 |
| Oct 9, 2008 | 12.38 |
| Oct 8, 2008 | 12.45 |
| Oct 7, 2008 | 12.51 |
| Oct 6, 2008 | 12.55 |
| Oct 3, 2008 | 12.58 |
| Oct 2, 2008 | 12.61 |
| Oct 1, 2008 | 12.63 |
| Sep 30, 2008 | 12.65 |
| Sep 29, 2008 | 12.68 |
| Sep 26, 2008 | 12.72 |
| Sep 25, 2008 | 12.74 |
| Sep 24, 2008 | 12.75 |
| Sep 23, 2008 | 12.75 |
| Sep 22, 2008 | 12.75 |
| Sep 19, 2008 | 12.74 |
| Sep 18, 2008 | 12.72 |
| Sep 17, 2008 | 12.70 |
| Sep 16, 2008 | 12.71 |
| Sep 15, 2008 | 12.72 |
| Sep 12, 2008 | 12.70 |
| Sep 11, 2008 | 12.68 |
| Sep 10, 2008 | 12.65 |
| Sep 9, 2008 | 12.65 |
| Sep 8, 2008 | 12.64 |
| Sep 5, 2008 | 12.64 |
| Sep 4, 2008 | 12.64 |
| Sep 3, 2008 | 12.65 |
| Sep 2, 2008 | 12.64 |
| Aug 29, 2008 | 12.64 |
| Aug 28, 2008 | 12.65 |
| Aug 27, 2008 | 12.67 |
| Aug 26, 2008 | 12.69 |
| Aug 25, 2008 | 12.72 |
| Aug 22, 2008 | 12.73 |
| Aug 21, 2008 | 12.74 |
| Aug 20, 2008 | 12.74 |
| Aug 19, 2008 | 12.74 |
| Aug 18, 2008 | 12.75 |
| Aug 15, 2008 | 12.77 |
| Aug 14, 2008 | 12.78 |
| Aug 13, 2008 | 12.79 |
| Aug 12, 2008 | 12.79 |
| Aug 11, 2008 | 12.78 |
| Aug 8, 2008 | 12.79 |
| Aug 7, 2008 | 12.79 |
| Aug 6, 2008 | 12.79 |
| Aug 5, 2008 | 12.80 |
| Aug 4, 2008 | 12.81 |
| Aug 1, 2008 | 12.83 |
| Jul 31, 2008 | 12.86 |
| Jul 30, 2008 | 12.90 |
| Jul 29, 2008 | 12.93 |
| Jul 28, 2008 | 12.96 |
| Jul 25, 2008 | 12.99 |
| Jul 24, 2008 | 13.01 |
| Jul 23, 2008 | 13.03 |
| Jul 22, 2008 | 13.05 |
| Jul 21, 2008 | 13.07 |
| Jul 18, 2008 | 13.07 |
| Jul 17, 2008 | 13.06 |
| Jul 16, 2008 | 13.06 |
| Jul 15, 2008 | 13.06 |
| Jul 14, 2008 | 13.07 |
| Jul 11, 2008 | 13.09 |
| Jul 10, 2008 | 13.12 |
| Jul 9, 2008 | 13.14 |
| Jul 8, 2008 | 13.14 |
| Jul 7, 2008 | 13.14 |
| Jul 3, 2008 | 13.14 |
| Jul 2, 2008 | 13.15 |
| Jul 1, 2008 | 13.16 |
| Jun 30, 2008 | 13.18 |
| Jun 27, 2008 | 13.18 |
| Jun 26, 2008 | 13.19 |
| Jun 25, 2008 | 13.19 |
| Jun 24, 2008 | 13.19 |
| Jun 23, 2008 | 13.20 |
| Jun 20, 2008 | 13.21 |
| Jun 19, 2008 | 13.22 |
| Jun 18, 2008 | 13.22 |
| Jun 17, 2008 | 13.23 |
| Jun 16, 2008 | 13.23 |
| Jun 13, 2008 | 13.24 |
| Jun 12, 2008 | 13.24 |
| Jun 11, 2008 | 13.25 |
| Jun 10, 2008 | 13.26 |
| Jun 9, 2008 | 13.26 |
| Jun 6, 2008 | 13.25 |
| Jun 5, 2008 | 13.23 |
| Jun 4, 2008 | 13.21 |
| Jun 3, 2008 | 13.20 |
| Jun 2, 2008 | 13.19 |
| May 30, 2008 | 13.18 |
| May 29, 2008 | 13.16 |
| May 28, 2008 | 13.15 |
| May 27, 2008 | 13.13 |
| May 23, 2008 | 13.11 |
| May 22, 2008 | 13.11 |
| May 21, 2008 | 13.09 |
| May 20, 2008 | 13.07 |
| May 19, 2008 | 13.05 |
| May 16, 2008 | 13.03 |
| May 15, 2008 | 13.01 |
| May 14, 2008 | 13.00 |
| May 13, 2008 | 12.99 |
| May 12, 2008 | 12.98 |
| May 9, 2008 | 12.97 |
| May 8, 2008 | 12.95 |
| May 7, 2008 | 12.94 |
| May 6, 2008 | 12.94 |
| May 5, 2008 | 12.92 |
| May 2, 2008 | 12.90 |
| May 1, 2008 | 12.88 |
| Apr 30, 2008 | 12.86 |
| Apr 29, 2008 | 12.85 |
| Apr 28, 2008 | 12.84 |
| Apr 25, 2008 | 12.83 |
| Apr 24, 2008 | 12.83 |
| Apr 23, 2008 | 12.83 |
| Apr 22, 2008 | 12.82 |
| Apr 21, 2008 | 12.81 |
| Apr 18, 2008 | 12.80 |
| Apr 17, 2008 | 12.80 |
| Apr 16, 2008 | 12.80 |
| Apr 15, 2008 | 12.81 |
| Apr 14, 2008 | 12.81 |
| Apr 11, 2008 | 12.79 |
| Apr 10, 2008 | 12.78 |
| Apr 9, 2008 | 12.75 |
| Apr 8, 2008 | 12.72 |
| Apr 7, 2008 | 12.68 |
| Apr 4, 2008 | 12.65 |
| Apr 3, 2008 | 12.61 |
| Apr 2, 2008 | 12.58 |
| Apr 1, 2008 | 12.55 |
| Mar 31, 2008 | 12.52 |
| Mar 28, 2008 | 12.51 |
| Mar 27, 2008 | 12.48 |
| Mar 26, 2008 | 12.47 |
| Mar 25, 2008 | 12.45 |
| Mar 24, 2008 | 12.42 |
| Mar 20, 2008 | 12.38 |
| Mar 19, 2008 | 12.35 |
| Mar 18, 2008 | 12.33 |
| Mar 17, 2008 | 12.31 |
| Mar 14, 2008 | 12.29 |
| Mar 13, 2008 | 12.27 |
| Mar 12, 2008 | 12.24 |
| Mar 11, 2008 | 12.22 |
| Mar 10, 2008 | 12.21 |
| Mar 7, 2008 | 12.20 |
| Mar 6, 2008 | 12.18 |
| Mar 5, 2008 | 12.16 |
| Mar 4, 2008 | 12.14 |
| Mar 3, 2008 | 12.11 |
| Feb 29, 2008 | 12.09 |
| Feb 28, 2008 | 12.07 |
| Feb 27, 2008 | 12.06 |
| Feb 26, 2008 | 12.04 |
| Feb 25, 2008 | 12.03 |
| Feb 22, 2008 | 12.02 |
| Feb 21, 2008 | 12.04 |
| Feb 20, 2008 | 12.04 |
| Feb 19, 2008 | 12.05 |
| Feb 15, 2008 | 12.05 |
| Feb 14, 2008 | 12.05 |
| Feb 13, 2008 | 12.06 |
| Feb 12, 2008 | 12.06 |
| Feb 11, 2008 | 12.06 |
| Feb 8, 2008 | 12.07 |
| Feb 7, 2008 | 12.07 |
| Feb 6, 2008 | 12.07 |
| Feb 5, 2008 | 12.07 |
| Feb 4, 2008 | 12.06 |
| Feb 1, 2008 | 12.06 |
| Jan 31, 2008 | 12.05 |
| Jan 30, 2008 | 12.05 |
| Jan 29, 2008 | 12.06 |
| Jan 28, 2008 | 12.08 |
| Jan 25, 2008 | 12.10 |
| Jan 24, 2008 | 12.12 |
| Jan 23, 2008 | 12.13 |
| Jan 22, 2008 | 12.14 |
| Jan 18, 2008 | 12.15 |
| Jan 17, 2008 | 12.17 |
| Jan 16, 2008 | 12.18 |
| Jan 15, 2008 | 12.21 |
| Jan 14, 2008 | 12.24 |
| Jan 11, 2008 | 12.28 |
| Jan 10, 2008 | 12.33 |
| Jan 9, 2008 | 12.37 |
| Jan 8, 2008 | 12.42 |
| Jan 7, 2008 | 12.48 |
| Jan 4, 2008 | 12.53 |
| Jan 3, 2008 | 12.59 |
| Jan 2, 2008 | 12.65 |
| Dec 31, 2007 | 12.71 |
| Dec 28, 2007 | 12.76 |
| Dec 27, 2007 | 12.80 |
| Dec 26, 2007 | 12.86 |
| Dec 24, 2007 | 12.92 |
| Dec 21, 2007 | 12.99 |
| Dec 20, 2007 | 13.05 |
| Dec 19, 2007 | 13.11 |
| Dec 18, 2007 | 13.18 |
| Dec 17, 2007 | 13.23 |
| Dec 14, 2007 | 13.28 |
| Dec 13, 2007 | 13.32 |
| Dec 12, 2007 | 13.36 |
| Dec 11, 2007 | 13.38 |
| Dec 10, 2007 | 13.41 |
| Dec 7, 2007 | 13.43 |
| Dec 6, 2007 | 13.45 |
| Dec 5, 2007 | 13.48 |
| Dec 4, 2007 | 13.50 |
| Dec 3, 2007 | 13.53 |
| Nov 30, 2007 | 13.55 |
| Nov 29, 2007 | 13.57 |
| Nov 28, 2007 | 13.59 |
| Nov 27, 2007 | 13.61 |
| Nov 26, 2007 | 13.62 |
| Nov 23, 2007 | 13.65 |
| Nov 21, 2007 | 13.66 |
| Nov 20, 2007 | 13.67 |
| Nov 19, 2007 | 13.70 |
| Nov 16, 2007 | 13.71 |
| Nov 15, 2007 | 13.74 |
| Nov 14, 2007 | 13.75 |
| Nov 13, 2007 | 13.76 |
| Nov 12, 2007 | 13.76 |
| Nov 9, 2007 | 13.77 |
| Nov 8, 2007 | 13.77 |
| Nov 7, 2007 | 13.77 |
| Nov 6, 2007 | 13.77 |
| Nov 5, 2007 | 13.77 |
| Nov 2, 2007 | 13.76 |
| Nov 1, 2007 | 13.74 |
| Oct 31, 2007 | 13.73 |
| Oct 30, 2007 | 13.69 |
| Oct 29, 2007 | 13.66 |
| Oct 26, 2007 | 13.64 |
| Oct 25, 2007 | 13.62 |
| Oct 24, 2007 | 13.60 |
| Oct 23, 2007 | 13.58 |
| Oct 22, 2007 | 13.55 |
| Oct 19, 2007 | 13.52 |
| Oct 18, 2007 | 13.51 |
| Oct 17, 2007 | 13.50 |
| Oct 16, 2007 | 13.47 |
| Oct 15, 2007 | 13.45 |
| Oct 12, 2007 | 13.41 |
| Oct 11, 2007 | 13.37 |
| Oct 10, 2007 | 13.34 |
| Oct 9, 2007 | 13.31 |
| Oct 8, 2007 | 13.28 |
| Oct 5, 2007 | 13.26 |
| Oct 4, 2007 | 13.25 |
| Oct 3, 2007 | 13.26 |
| Oct 2, 2007 | 13.26 |
| Oct 1, 2007 | 13.28 |
| Sep 28, 2007 | 13.29 |
| Sep 27, 2007 | 13.32 |
| Sep 26, 2007 | 13.34 |
| Sep 25, 2007 | 13.37 |
| Sep 24, 2007 | 13.39 |
| Sep 21, 2007 | 13.42 |
| Sep 20, 2007 | 13.45 |
| Sep 19, 2007 | 13.49 |
| Sep 18, 2007 | 13.52 |
| Sep 17, 2007 | 13.56 |
| Sep 14, 2007 | 13.61 |
| Sep 13, 2007 | 13.65 |
| Sep 12, 2007 | 13.70 |
| Sep 11, 2007 | 13.74 |
| Sep 10, 2007 | 13.78 |
| Sep 7, 2007 | 13.83 |
| Sep 6, 2007 | 13.87 |
| Sep 5, 2007 | 13.92 |
| Sep 4, 2007 | 13.97 |
| Aug 31, 2007 | 14.02 |
| Aug 30, 2007 | 14.08 |
| Aug 29, 2007 | 14.15 |
| Aug 28, 2007 | 14.22 |
| Aug 27, 2007 | 14.29 |
| Aug 24, 2007 | 14.37 |
| Aug 23, 2007 | 14.44 |
| Aug 22, 2007 | 14.51 |
| Aug 21, 2007 | 14.58 |
| Aug 20, 2007 | 14.66 |
| Aug 17, 2007 | 14.74 |
| Aug 16, 2007 | 14.81 |
| Aug 15, 2007 | 14.88 |
| Aug 14, 2007 | 14.94 |
| Aug 13, 2007 | 15.00 |
| Aug 10, 2007 | 15.05 |
| Aug 9, 2007 | 15.10 |
| Aug 8, 2007 | 15.14 |
| Aug 7, 2007 | 15.18 |
| Aug 6, 2007 | 15.24 |
| Aug 3, 2007 | 15.30 |
| Aug 2, 2007 | 15.35 |
| Aug 1, 2007 | 15.39 |
| Jul 31, 2007 | 15.44 |
| Jul 30, 2007 | 15.49 |
| Jul 27, 2007 | 15.53 |
| Jul 26, 2007 | 15.58 |
| Jul 25, 2007 | 15.62 |
| Jul 24, 2007 | 15.65 |
| Jul 23, 2007 | 15.68 |
| Jul 20, 2007 | 15.70 |
| Jul 19, 2007 | 15.73 |
| Jul 18, 2007 | 15.76 |
| Jul 17, 2007 | 15.79 |
| Jul 16, 2007 | 15.81 |
| Jul 13, 2007 | 15.82 |
| Jul 12, 2007 | 15.84 |
| Jul 11, 2007 | 15.85 |
| Jul 10, 2007 | 15.85 |
| Jul 9, 2007 | 15.86 |
| Jul 6, 2007 | 15.86 |
| Jul 5, 2007 | 15.87 |
| Jul 3, 2007 | 15.87 |
| Jul 2, 2007 | 15.88 |
| Jun 29, 2007 | 15.89 |
| Jun 28, 2007 | 15.90 |
| Jun 27, 2007 | 15.90 |
| Jun 26, 2007 | 15.91 |
| Jun 25, 2007 | 15.93 |
| Jun 22, 2007 | 15.92 |
| Jun 21, 2007 | 15.91 |
| Jun 20, 2007 | 15.89 |
| Jun 19, 2007 | 15.87 |
| Jun 18, 2007 | 15.85 |
| Jun 15, 2007 | 15.82 |
| Jun 14, 2007 | 15.79 |
| Jun 13, 2007 | 15.75 |
| Jun 12, 2007 | 15.72 |
| Jun 11, 2007 | 15.69 |
| Jun 8, 2007 | 15.66 |
| Jun 7, 2007 | 15.62 |
| Jun 6, 2007 | 15.59 |
| Jun 5, 2007 | 15.55 |
| Jun 4, 2007 | 15.54 |
| Jun 1, 2007 | 15.53 |
| May 31, 2007 | 15.53 |
| May 30, 2007 | 15.51 |
| May 29, 2007 | 15.51 |
| May 25, 2007 | 15.49 |
| May 24, 2007 | 15.48 |
| May 23, 2007 | 15.47 |
| May 22, 2007 | 15.45 |
| May 21, 2007 | 15.44 |
| May 18, 2007 | 15.45 |
| May 17, 2007 | 15.45 |
| May 16, 2007 | 15.46 |
| May 15, 2007 | 15.46 |
| May 14, 2007 | 15.46 |
| May 11, 2007 | 15.46 |
| May 10, 2007 | 15.47 |
| May 9, 2007 | 15.48 |
| May 8, 2007 | 15.47 |
| May 7, 2007 | 15.48 |
| May 4, 2007 | 15.49 |
| May 3, 2007 | 15.51 |
| May 2, 2007 | 15.52 |
| May 1, 2007 | 15.53 |
| Apr 30, 2007 | 15.55 |
| Apr 27, 2007 | 15.58 |
| Apr 26, 2007 | 15.61 |
| Apr 25, 2007 | 15.64 |
| Apr 24, 2007 | 15.66 |
| Apr 23, 2007 | 15.69 |
| Apr 20, 2007 | 15.72 |
| Apr 19, 2007 | 15.75 |
| Apr 18, 2007 | 15.79 |
| Apr 17, 2007 | 15.83 |
| Apr 16, 2007 | 15.88 |
| Apr 13, 2007 | 15.92 |
| Apr 12, 2007 | 15.99 |
| Apr 11, 2007 | 16.06 |
| Apr 10, 2007 | 16.11 |
| Apr 9, 2007 | 16.16 |
| Apr 5, 2007 | 16.21 |
| Apr 4, 2007 | 16.27 |
| Apr 3, 2007 | 16.33 |
| Apr 2, 2007 | 16.39 |
| Mar 30, 2007 | 16.46 |
| Mar 29, 2007 | 16.53 |
| Mar 28, 2007 | 16.61 |
| Mar 27, 2007 | 16.68 |
| Mar 26, 2007 | 16.76 |
| Mar 23, 2007 | 16.84 |
| Mar 22, 2007 | 16.89 |
| Mar 21, 2007 | 16.93 |
| Mar 20, 2007 | 16.98 |
| Mar 19, 2007 | 17.02 |
| Mar 16, 2007 | 17.06 |
| Mar 15, 2007 | 17.10 |
| Mar 14, 2007 | 17.14 |
| Mar 13, 2007 | 17.18 |
| Mar 12, 2007 | 17.22 |
| Mar 9, 2007 | 17.26 |
| Mar 8, 2007 | 17.28 |
| Mar 7, 2007 | 17.30 |
| Mar 6, 2007 | 17.32 |
| Mar 5, 2007 | 17.33 |
| Mar 2, 2007 | 17.34 |
| Mar 1, 2007 | 17.34 |
| Feb 28, 2007 | 17.35 |
| Feb 27, 2007 | 17.35 |
| Feb 26, 2007 | 17.36 |
| Feb 23, 2007 | 17.35 |
| Feb 22, 2007 | 17.34 |
| Feb 21, 2007 | 17.34 |
| Feb 20, 2007 | 17.34 |
| Feb 16, 2007 | 17.33 |
| Feb 15, 2007 | 17.31 |
| Feb 14, 2007 | 17.29 |
| Feb 13, 2007 | 17.26 |
| Feb 12, 2007 | 17.23 |
| Feb 9, 2007 | 17.21 |
| Feb 8, 2007 | 17.18 |
| Feb 7, 2007 | 17.16 |
| Feb 6, 2007 | 17.15 |
| Feb 5, 2007 | 17.13 |
| Feb 2, 2007 | 17.09 |
| Feb 1, 2007 | 17.05 |
| Jan 31, 2007 | 17.01 |
| Jan 30, 2007 | 16.96 |
| Jan 29, 2007 | 16.91 |
| Jan 26, 2007 | 16.87 |
| Jan 25, 2007 | 16.84 |
| Jan 24, 2007 | 16.81 |
| Jan 23, 2007 | 16.78 |
| Jan 22, 2007 | 16.76 |
| Jan 19, 2007 | 16.73 |
| Jan 18, 2007 | 16.70 |
| Jan 17, 2007 | 16.66 |
| Jan 16, 2007 | 16.61 |
| Jan 12, 2007 | 16.57 |
| Jan 11, 2007 | 16.52 |
| Jan 10, 2007 | 16.48 |
| Jan 9, 2007 | 16.44 |
| Jan 8, 2007 | 16.41 |
| Jan 5, 2007 | 16.37 |
| Jan 4, 2007 | 16.35 |
| Jan 3, 2007 | 16.33 |
| Dec 29, 2006 | 16.31 |
| Dec 28, 2006 | 16.27 |
| Dec 27, 2006 | 16.23 |
| Dec 26, 2006 | 16.20 |
| Dec 22, 2006 | 16.16 |
| Dec 21, 2006 | 16.14 |
| Dec 20, 2006 | 16.10 |
| Dec 19, 2006 | 16.08 |
| Dec 18, 2006 | 16.05 |
| Dec 15, 2006 | 16.03 |
| Dec 14, 2006 | 16.00 |
| Dec 13, 2006 | 15.96 |
| Dec 12, 2006 | 15.93 |
| Dec 11, 2006 | 15.90 |
| Dec 8, 2006 | 15.86 |
| Dec 7, 2006 | 15.82 |
| Dec 6, 2006 | 15.78 |
| Dec 5, 2006 | 15.73 |
| Dec 4, 2006 | 15.70 |
| Dec 1, 2006 | 15.68 |
| Nov 30, 2006 | 15.69 |
| Nov 29, 2006 | 15.71 |
| Nov 28, 2006 | 15.72 |
| Nov 27, 2006 | 15.72 |
| Nov 24, 2006 | 15.73 |
| Nov 22, 2006 | 15.73 |
| Nov 21, 2006 | 15.72 |
| Nov 20, 2006 | 15.73 |
| Nov 17, 2006 | 15.73 |
| Nov 16, 2006 | 15.74 |
| Nov 15, 2006 | 15.75 |
| Nov 14, 2006 | 15.77 |
| Nov 13, 2006 | 15.80 |
| Nov 10, 2006 | 15.83 |
| Nov 9, 2006 | 15.86 |
| Nov 8, 2006 | 15.88 |
| Nov 7, 2006 | 15.91 |
| Nov 6, 2006 | 15.92 |
| Nov 3, 2006 | 15.93 |
| Nov 2, 2006 | 15.95 |
| Nov 1, 2006 | 15.96 |
| Oct 31, 2006 | 15.98 |
| Oct 30, 2006 | 16.00 |
| Oct 27, 2006 | 16.02 |
| Oct 26, 2006 | 16.03 |
| Oct 25, 2006 | 16.04 |
| Oct 24, 2006 | 16.05 |
| Oct 23, 2006 | 16.06 |
| Oct 20, 2006 | 16.06 |
| Oct 19, 2006 | 16.05 |
| Oct 18, 2006 | 16.04 |
| Oct 17, 2006 | 16.06 |
| Oct 16, 2006 | 16.07 |
| Oct 13, 2006 | 16.08 |
| Oct 12, 2006 | 16.10 |
| Oct 11, 2006 | 16.15 |
| Oct 10, 2006 | 16.19 |
| Oct 9, 2006 | 16.22 |
| Oct 6, 2006 | 16.28 |
| Oct 5, 2006 | 16.34 |
| Oct 4, 2006 | 16.38 |
| Oct 3, 2006 | 16.42 |
| Oct 2, 2006 | 16.44 |
| Sep 29, 2006 | 16.47 |
| Sep 28, 2006 | 16.49 |
| Sep 27, 2006 | 16.52 |
| Sep 26, 2006 | 16.53 |
| Sep 25, 2006 | 16.55 |
| Sep 22, 2006 | 16.57 |
| Sep 21, 2006 | 16.59 |
| Sep 20, 2006 | 16.59 |
| Sep 19, 2006 | 16.58 |
| Sep 18, 2006 | 16.58 |
| Sep 15, 2006 | 16.57 |
| Sep 14, 2006 | 16.56 |
| Sep 13, 2006 | 16.56 |
| Sep 12, 2006 | 16.57 |
| Sep 11, 2006 | 16.57 |
| Sep 8, 2006 | 16.58 |
| Sep 7, 2006 | 16.59 |
| Sep 6, 2006 | 16.58 |
| Sep 5, 2006 | 16.58 |
| Sep 1, 2006 | 16.60 |
| Aug 31, 2006 | 16.63 |
| Aug 30, 2006 | 16.66 |
| Aug 29, 2006 | 16.70 |
| Aug 28, 2006 | 16.74 |
| Aug 25, 2006 | 16.79 |
| Aug 24, 2006 | 16.84 |
| Aug 23, 2006 | 16.87 |
| Aug 22, 2006 | 16.92 |
| Aug 21, 2006 | 16.97 |
| Aug 18, 2006 | 17.03 |
| Aug 17, 2006 | 17.09 |
| Aug 16, 2006 | 17.16 |
| Aug 15, 2006 | 17.24 |
| Aug 14, 2006 | 17.33 |
| Aug 11, 2006 | 17.42 |
| Aug 10, 2006 | 17.50 |
| Aug 9, 2006 | 17.60 |
| Aug 8, 2006 | 17.69 |
| Aug 7, 2006 | 17.79 |
| Aug 4, 2006 | 17.87 |
| Aug 3, 2006 | 17.95 |
| Aug 2, 2006 | 18.01 |
| Aug 1, 2006 | 18.06 |
| Jul 31, 2006 | 18.12 |
| Jul 28, 2006 | 18.18 |
| Jul 27, 2006 | 18.25 |
| Jul 26, 2006 | 18.31 |
| Jul 25, 2006 | 18.38 |
| Jul 24, 2006 | 18.46 |
| Jul 21, 2006 | 18.56 |
| Jul 20, 2006 | 18.67 |
| Jul 19, 2006 | 18.77 |
| Jul 18, 2006 | 18.89 |
| Jul 17, 2006 | 19.02 |
| Jul 14, 2006 | 19.14 |
| Jul 13, 2006 | 19.26 |
| Jul 12, 2006 | 19.38 |
| Jul 11, 2006 | 19.50 |
| Jul 10, 2006 | 19.64 |
| Jul 7, 2006 | 19.78 |
| Jul 6, 2006 | 19.92 |
| Jul 5, 2006 | 20.06 |
| Jul 3, 2006 | 20.17 |
| Jun 30, 2006 | 20.29 |
| Jun 29, 2006 | 20.40 |
| Jun 28, 2006 | 20.49 |
| Jun 27, 2006 | 20.59 |
| Jun 26, 2006 | 20.69 |
| Jun 23, 2006 | 20.78 |
| Jun 22, 2006 | 20.85 |
| Jun 21, 2006 | 20.91 |
| Jun 20, 2006 | 20.96 |
| Jun 19, 2006 | 21.01 |
| Jun 16, 2006 | 21.05 |
| Jun 15, 2006 | 21.08 |
| Jun 14, 2006 | 21.13 |
| Jun 13, 2006 | 21.21 |
| Jun 12, 2006 | 21.29 |
| Jun 9, 2006 | 21.36 |
| Jun 8, 2006 | 21.44 |
| Jun 7, 2006 | 21.51 |
| Jun 6, 2006 | 21.57 |
| Jun 5, 2006 | 21.63 |
| Jun 2, 2006 | 21.69 |
| Jun 1, 2006 | 21.75 |
| May 31, 2006 | 21.81 |
| May 30, 2006 | 21.87 |
| May 26, 2006 | 21.91 |
| May 25, 2006 | 21.95 |
| May 24, 2006 | 22.01 |
| May 23, 2006 | 22.07 |
| May 22, 2006 | 22.13 |
| May 19, 2006 | 22.19 |
| May 18, 2006 | 22.23 |
| May 17, 2006 | 22.29 |
| May 16, 2006 | 22.34 |
| May 15, 2006 | 22.40 |
| May 12, 2006 | 22.45 |
| May 11, 2006 | 22.52 |
| May 10, 2006 | 22.57 |
| May 9, 2006 | 22.64 |
| May 8, 2006 | 22.71 |
| May 5, 2006 | 22.76 |
| May 4, 2006 | 22.80 |
| May 3, 2006 | 22.85 |
| May 2, 2006 | 22.90 |
| May 1, 2006 | 22.95 |
| Apr 28, 2006 | 23.00 |
| Apr 27, 2006 | 22.98 |
| Apr 26, 2006 | 22.96 |
| Apr 25, 2006 | 22.93 |
| Apr 24, 2006 | 22.92 |
| Apr 21, 2006 | 22.92 |
| Apr 20, 2006 | 22.91 |
| Apr 19, 2006 | 22.91 |
| Apr 18, 2006 | 22.91 |
| Apr 17, 2006 | 22.91 |
| Apr 13, 2006 | 22.92 |
| Apr 12, 2006 | 22.92 |
| Apr 11, 2006 | 22.92 |
| Apr 10, 2006 | 22.91 |
| Apr 7, 2006 | 22.91 |
| Apr 6, 2006 | 22.94 |
| Apr 5, 2006 | 22.98 |
| Apr 4, 2006 | 23.02 |
| Apr 3, 2006 | 23.05 |
| Mar 31, 2006 | 23.06 |
| Mar 30, 2006 | 23.08 |
| Mar 29, 2006 | 23.09 |
| Mar 28, 2006 | 23.11 |
| Mar 27, 2006 | 23.14 |
| Mar 24, 2006 | 23.17 |
| Mar 23, 2006 | 23.21 |
| Mar 22, 2006 | 23.27 |
| Mar 21, 2006 | 23.32 |
| Mar 20, 2006 | 23.37 |
| Mar 17, 2006 | 23.42 |
| Mar 16, 2006 | 23.47 |
| Mar 15, 2006 | 23.51 |
| Mar 14, 2006 | 23.55 |
| Mar 13, 2006 | 23.58 |
| Mar 10, 2006 | 23.62 |
| Mar 9, 2006 | 23.67 |
| Mar 8, 2006 | 23.74 |
| Mar 7, 2006 | 23.79 |
| Mar 6, 2006 | 23.83 |
| Mar 3, 2006 | 23.86 |
| Mar 2, 2006 | 23.90 |
| Mar 1, 2006 | 23.94 |
| Feb 28, 2006 | 23.97 |
| Feb 27, 2006 | 23.99 |
| Feb 24, 2006 | 24.00 |
| Feb 23, 2006 | 24.03 |
| Feb 22, 2006 | 24.07 |
| Feb 21, 2006 | 24.11 |
| Feb 17, 2006 | 24.14 |
| Feb 16, 2006 | 24.18 |
| Feb 15, 2006 | 24.21 |
| Feb 14, 2006 | 24.31 |
| Feb 13, 2006 | 24.40 |
| Feb 10, 2006 | 24.49 |
| Feb 9, 2006 | 24.58 |
| Feb 8, 2006 | 24.67 |
| Feb 7, 2006 | 24.76 |
| Feb 6, 2006 | 24.84 |
| Feb 3, 2006 | 24.93 |
| Feb 2, 2006 | 25.02 |
| Feb 1, 2006 | 25.10 |
| Jan 31, 2006 | 25.18 |
| Jan 30, 2006 | 25.25 |
| Jan 27, 2006 | 25.33 |
| Jan 26, 2006 | 25.40 |
| Jan 25, 2006 | 25.44 |
| Jan 24, 2006 | 25.49 |
| Jan 23, 2006 | 25.53 |
| Jan 20, 2006 | 25.57 |
| Jan 19, 2006 | 25.61 |
| Jan 18, 2006 | 25.64 |
| Jan 17, 2006 | 25.68 |
| Jan 13, 2006 | 25.70 |
| Jan 12, 2006 | 25.71 |
| Jan 11, 2006 | 25.71 |
| Jan 10, 2006 | 25.69 |
| Jan 9, 2006 | 25.65 |
| Jan 6, 2006 | 25.62 |
| Jan 5, 2006 | 25.58 |
| Jan 4, 2006 | 25.55 |
| Jan 3, 2006 | 25.53 |
| Dec 30, 2005 | 25.51 |
| Dec 29, 2005 | 25.50 |
| Dec 28, 2005 | 25.46 |
| Dec 27, 2005 | 25.44 |
| Dec 23, 2005 | 25.41 |
| Dec 22, 2005 | 25.38 |
| Dec 21, 2005 | 25.34 |
| Dec 20, 2005 | 25.31 |
| Dec 19, 2005 | 25.28 |
| Dec 16, 2005 | 25.24 |
| Dec 15, 2005 | 25.20 |
| Dec 14, 2005 | 25.16 |
| Dec 13, 2005 | 25.14 |
| Dec 12, 2005 | 25.09 |
| Dec 9, 2005 | 25.04 |
| Dec 8, 2005 | 24.98 |
| Dec 7, 2005 | 24.93 |
| Dec 6, 2005 | 24.88 |
| Dec 5, 2005 | 24.83 |
| Dec 2, 2005 | 24.79 |
| Dec 1, 2005 | 24.72 |
| Nov 30, 2005 | 24.65 |
| Nov 29, 2005 | 24.59 |
| Nov 28, 2005 | 24.54 |
| Nov 25, 2005 | 24.50 |
| Nov 23, 2005 | 24.46 |
| Nov 22, 2005 | 24.43 |
| Nov 21, 2005 | 24.41 |
| Nov 18, 2005 | 24.39 |
| Nov 17, 2005 | 24.37 |
| Nov 16, 2005 | 24.35 |
| Nov 15, 2005 | 24.34 |
| Nov 14, 2005 | 24.36 |
| Nov 11, 2005 | 24.38 |
| Nov 10, 2005 | 24.40 |
| Nov 9, 2005 | 24.42 |
| Nov 8, 2005 | 24.44 |
| Nov 7, 2005 | 24.46 |
| Nov 4, 2005 | 24.47 |
| Nov 3, 2005 | 24.49 |
| Nov 2, 2005 | 24.51 |
| Nov 1, 2005 | 24.52 |
| Oct 31, 2005 | 24.56 |
| Oct 28, 2005 | 24.61 |
| Oct 27, 2005 | 24.67 |
| Oct 26, 2005 | 24.73 |
| Oct 25, 2005 | 24.81 |
| Oct 24, 2005 | 24.89 |
| Oct 21, 2005 | 24.96 |
| Oct 20, 2005 | 25.05 |
| Oct 19, 2005 | 25.15 |
| Oct 18, 2005 | 25.25 |
| Oct 17, 2005 | 25.37 |
| Oct 14, 2005 | 25.47 |
| Oct 13, 2005 | 25.55 |
| Oct 12, 2005 | 25.64 |
| Oct 11, 2005 | 25.74 |
| Oct 10, 2005 | 25.84 |
| Oct 7, 2005 | 25.94 |
| Oct 6, 2005 | 26.05 |
| Oct 5, 2005 | 26.15 |
| Oct 4, 2005 | 26.24 |
| Oct 3, 2005 | 26.33 |
| Sep 30, 2005 | 26.43 |
| Sep 29, 2005 | 26.53 |
| Sep 28, 2005 | 26.64 |
| Sep 27, 2005 | 26.74 |
| Sep 26, 2005 | 26.81 |
| Sep 23, 2005 | 26.89 |
| Sep 22, 2005 | 26.96 |
| Sep 21, 2005 | 27.03 |
| Sep 20, 2005 | 27.12 |
| Sep 19, 2005 | 27.21 |
| Sep 16, 2005 | 27.29 |
| Sep 15, 2005 | 27.36 |
| Sep 14, 2005 | 27.43 |
| Sep 13, 2005 | 27.50 |
| Sep 12, 2005 | 27.54 |
| Sep 9, 2005 | 27.58 |
| Sep 8, 2005 | 27.63 |
| Sep 7, 2005 | 27.68 |
| Sep 6, 2005 | 27.74 |
| Sep 2, 2005 | 27.77 |
| Sep 1, 2005 | 27.80 |
| Aug 31, 2005 | 27.83 |
| Aug 30, 2005 | 27.87 |
| Aug 29, 2005 | 27.91 |
| Aug 26, 2005 | 27.96 |
| Aug 25, 2005 | 28.02 |
| Aug 24, 2005 | 28.06 |
| Aug 23, 2005 | 28.11 |
| Aug 22, 2005 | 28.17 |
| Aug 19, 2005 | 28.20 |
| Aug 18, 2005 | 28.22 |
| Aug 17, 2005 | 28.23 |
| Aug 16, 2005 | 28.24 |
| Aug 15, 2005 | 28.23 |
| Aug 12, 2005 | 28.22 |
| Aug 11, 2005 | 28.21 |
| Aug 10, 2005 | 28.18 |
| Aug 9, 2005 | 28.16 |
| Aug 8, 2005 | 28.14 |
| Aug 5, 2005 | 28.12 |
| Aug 4, 2005 | 28.14 |
| Aug 3, 2005 | 28.19 |
| Aug 2, 2005 | 28.24 |
| Aug 1, 2005 | 28.27 |
| Jul 29, 2005 | 28.31 |
| Jul 28, 2005 | 28.34 |
| Jul 27, 2005 | 28.38 |
| Jul 26, 2005 | 28.42 |
| Jul 25, 2005 | 28.46 |
| Jul 22, 2005 | 28.50 |
| Jul 21, 2005 | 28.54 |
| Jul 20, 2005 | 28.57 |
| Jul 19, 2005 | 28.59 |
| Jul 18, 2005 | 28.61 |
| Jul 15, 2005 | 28.66 |
| Jul 14, 2005 | 28.69 |
| Jul 13, 2005 | 28.74 |
| Jul 12, 2005 | 28.78 |
| Jul 11, 2005 | 28.81 |
| Jul 8, 2005 | 28.84 |
| Jul 7, 2005 | 28.87 |
| Jul 6, 2005 | 28.90 |
| Jul 5, 2005 | 28.93 |
| Jul 1, 2005 | 28.95 |
| Jun 30, 2005 | 28.99 |
| Jun 29, 2005 | 29.03 |
| Jun 28, 2005 | 29.06 |
| Jun 27, 2005 | 29.12 |
| Jun 24, 2005 | 29.17 |
| Jun 23, 2005 | 29.22 |
| Jun 22, 2005 | 29.27 |
| Jun 21, 2005 | 29.31 |
| Jun 20, 2005 | 29.35 |
| Jun 17, 2005 | 29.39 |
| Jun 16, 2005 | 29.42 |
| Jun 15, 2005 | 29.45 |
| Jun 14, 2005 | 29.49 |
| Jun 13, 2005 | 29.49 |
| Jun 10, 2005 | 29.49 |
| Jun 9, 2005 | 29.51 |
| Jun 8, 2005 | 29.52 |
| Jun 7, 2005 | 29.53 |
| Jun 6, 2005 | 29.55 |
| Jun 3, 2005 | 29.58 |
| Jun 2, 2005 | 29.60 |
| Jun 1, 2005 | 29.62 |
| May 31, 2005 | 29.66 |
| May 27, 2005 | 29.72 |
| May 26, 2005 | 29.77 |
| May 25, 2005 | 29.81 |
| May 24, 2005 | 29.83 |
| May 23, 2005 | 29.82 |
| May 20, 2005 | 29.81 |
| May 19, 2005 | 29.80 |
| May 18, 2005 | 29.79 |
| May 17, 2005 | 29.77 |
| May 16, 2005 | 29.77 |
| May 13, 2005 | 29.79 |
| May 12, 2005 | 29.80 |
| May 11, 2005 | 29.82 |
| May 10, 2005 | 29.87 |
| May 9, 2005 | 29.92 |
| May 6, 2005 | 30.00 |
| May 5, 2005 | 30.07 |
| May 4, 2005 | 30.12 |
| May 3, 2005 | 30.18 |
| May 2, 2005 | 30.24 |
| Apr 29, 2005 | 30.32 |
| Apr 28, 2005 | 30.39 |
| Apr 27, 2005 | 30.46 |
| Apr 26, 2005 | 30.53 |
| Apr 25, 2005 | 30.61 |
| Apr 22, 2005 | 30.67 |
| Apr 21, 2005 | 30.74 |
| Apr 20, 2005 | 30.82 |
| Apr 19, 2005 | 30.92 |
| Apr 18, 2005 | 31.02 |
| Apr 15, 2005 | 31.09 |
| Apr 14, 2005 | 31.19 |
| Apr 13, 2005 | 31.29 |
| Apr 12, 2005 | 31.35 |
| Apr 11, 2005 | 31.38 |
| Apr 8, 2005 | 31.41 |
| Apr 7, 2005 | 31.44 |
| Apr 6, 2005 | 31.46 |
| Apr 5, 2005 | 31.49 |
| Apr 4, 2005 | 31.54 |
| Apr 1, 2005 | 31.62 |
| Mar 31, 2005 | 31.71 |
| Mar 30, 2005 | 31.80 |
| Mar 29, 2005 | 31.88 |
| Mar 28, 2005 | 31.97 |
| Mar 24, 2005 | 32.06 |
| Mar 23, 2005 | 32.16 |
| Mar 22, 2005 | 32.27 |
| Mar 21, 2005 | 32.38 |
| Mar 18, 2005 | 32.50 |
| Mar 17, 2005 | 32.59 |
| Mar 16, 2005 | 32.67 |
| Mar 15, 2005 | 32.75 |
| Mar 14, 2005 | 32.85 |
| Mar 11, 2005 | 32.97 |
| Mar 10, 2005 | 33.08 |
| Mar 9, 2005 | 33.21 |
| Mar 8, 2005 | 33.33 |
| Mar 7, 2005 | 33.45 |
| Mar 4, 2005 | 33.56 |
| Mar 3, 2005 | 33.65 |
| Mar 2, 2005 | 33.74 |
| Mar 1, 2005 | 33.82 |
| Feb 28, 2005 | 33.88 |
| Feb 25, 2005 | 33.95 |
| Feb 24, 2005 | 34.00 |
| Feb 23, 2005 | 34.04 |
| Feb 22, 2005 | 34.08 |
| Feb 18, 2005 | 34.13 |
| Feb 17, 2005 | 34.16 |
| Feb 16, 2005 | 34.18 |
| Feb 15, 2005 | 34.20 |
| Feb 14, 2005 | 34.23 |
| Feb 11, 2005 | 34.28 |
| Feb 10, 2005 | 34.33 |
| Feb 9, 2005 | 34.38 |
| Feb 8, 2005 | 34.41 |
| Feb 7, 2005 | 34.43 |
| Feb 4, 2005 | 34.42 |
| Feb 3, 2005 | 34.41 |
| Feb 2, 2005 | 34.40 |
| Feb 1, 2005 | 34.38 |
| Jan 31, 2005 | 34.36 |
| Jan 28, 2005 | 34.38 |
| Jan 27, 2005 | 34.41 |
| Jan 26, 2005 | 34.46 |
| Jan 25, 2005 | 34.52 |
| Jan 24, 2005 | 34.59 |
| Jan 21, 2005 | 34.65 |
| Jan 20, 2005 | 34.72 |
| Jan 19, 2005 | 34.78 |
| Jan 18, 2005 | 34.84 |
| Jan 14, 2005 | 34.90 |
| Jan 13, 2005 | 34.96 |
| Jan 12, 2005 | 34.99 |
| Jan 11, 2005 | 35.01 |
| Jan 10, 2005 | 35.04 |
| Jan 7, 2005 | 35.06 |
| Jan 6, 2005 | 35.07 |
| Jan 5, 2005 | 35.07 |
| Jan 4, 2005 | 35.06 |
| Jan 3, 2005 | 35.08 |
| Dec 31, 2004 | 35.11 |
| Dec 30, 2004 | 35.12 |
| Dec 29, 2004 | 35.11 |
| Dec 28, 2004 | 35.14 |
| Dec 27, 2004 | 35.16 |
| Dec 23, 2004 | 35.19 |
| Dec 22, 2004 | 35.23 |
| Dec 21, 2004 | 35.26 |
| Dec 20, 2004 | 35.29 |
| Dec 17, 2004 | 35.34 |
| Dec 16, 2004 | 35.39 |
| Dec 15, 2004 | 35.46 |
| Dec 14, 2004 | 35.50 |
| Dec 13, 2004 | 35.55 |
| Dec 10, 2004 | 35.64 |
| Dec 9, 2004 | 35.75 |
| Dec 8, 2004 | 35.85 |
| Dec 7, 2004 | 35.93 |
| Dec 6, 2004 | 36.01 |
| Dec 3, 2004 | 36.08 |
| Dec 2, 2004 | 36.15 |
| Dec 1, 2004 | 36.20 |
| Nov 30, 2004 | 36.26 |
| Nov 29, 2004 | 36.33 |
| Nov 26, 2004 | 36.41 |
| Nov 24, 2004 | 36.50 |
| Nov 23, 2004 | 36.60 |
| Nov 22, 2004 | 36.72 |
| Nov 19, 2004 | 36.82 |
| Nov 18, 2004 | 36.93 |
| Nov 17, 2004 | 37.04 |
| Nov 16, 2004 | 37.15 |
| Nov 15, 2004 | 37.26 |
| Nov 12, 2004 | 37.35 |
| Nov 11, 2004 | 37.43 |
| Nov 10, 2004 | 37.49 |
| Nov 9, 2004 | 37.50 |
| Nov 8, 2004 | 37.49 |
| Nov 5, 2004 | 37.51 |
| Nov 4, 2004 | 37.51 |
| Nov 3, 2004 | 37.52 |
| Nov 2, 2004 | 37.51 |
| Nov 1, 2004 | 37.52 |
| Oct 29, 2004 | 37.52 |
| Oct 28, 2004 | 37.51 |
| Oct 27, 2004 | 37.48 |
| Oct 26, 2004 | 37.44 |
| Oct 25, 2004 | 37.39 |
| Oct 22, 2004 | 37.35 |
| Oct 21, 2004 | 37.31 |
| Oct 20, 2004 | 37.27 |
| Oct 19, 2004 | 37.22 |
| Oct 18, 2004 | 37.15 |
| Oct 15, 2004 | 37.06 |
| Oct 14, 2004 | 37.00 |
| Oct 13, 2004 | 36.98 |
| Oct 12, 2004 | 36.96 |
| Oct 11, 2004 | 36.96 |
| Oct 8, 2004 | 36.97 |
| Oct 7, 2004 | 36.95 |
| Oct 6, 2004 | 36.92 |
| Oct 5, 2004 | 36.90 |
| Oct 4, 2004 | 36.85 |
| Oct 1, 2004 | 36.74 |
| Sep 30, 2004 | 36.62 |
| Sep 29, 2004 | 36.53 |
| Sep 28, 2004 | 36.44 |
| Sep 27, 2004 | 36.40 |
| Sep 24, 2004 | 36.39 |
| Sep 23, 2004 | 36.43 |
| Sep 22, 2004 | 36.48 |
| Sep 21, 2004 | 36.55 |
| Sep 20, 2004 | 36.60 |
| Sep 17, 2004 | 36.66 |
| Sep 16, 2004 | 36.73 |
| Sep 15, 2004 | 36.81 |
| Sep 14, 2004 | 36.88 |
| Sep 13, 2004 | 36.95 |
| Sep 10, 2004 | 37.03 |
| Sep 9, 2004 | 37.09 |
| Sep 8, 2004 | 37.13 |
| Sep 7, 2004 | 37.16 |
| Sep 3, 2004 | 37.21 |
| Sep 2, 2004 | 37.26 |
| Sep 1, 2004 | 37.33 |
| Aug 31, 2004 | 37.38 |
| Aug 30, 2004 | 37.49 |
| Aug 27, 2004 | 37.59 |
| Aug 26, 2004 | 37.67 |
| Aug 25, 2004 | 37.74 |
| Aug 24, 2004 | 37.85 |
| Aug 23, 2004 | 37.97 |
| Aug 20, 2004 | 38.10 |
| Aug 19, 2004 | 38.25 |
| Aug 18, 2004 | 38.41 |
| Aug 17, 2004 | 38.60 |
| Aug 16, 2004 | 38.79 |
| Aug 13, 2004 | 39.01 |
| Aug 12, 2004 | 39.26 |
| Aug 11, 2004 | 39.50 |
| Aug 10, 2004 | 39.72 |
| Aug 9, 2004 | 39.95 |
| Aug 6, 2004 | 40.21 |
| Aug 5, 2004 | 40.35 |
| Aug 4, 2004 | 40.42 |
| Aug 3, 2004 | 40.45 |
| Aug 2, 2004 | 40.47 |
| Jul 30, 2004 | 40.48 |
| Jul 29, 2004 | 40.50 |
| Jul 28, 2004 | 40.54 |
| Jul 27, 2004 | 40.61 |
| Jul 26, 2004 | 40.64 |
| Jul 23, 2004 | 40.71 |
| Jul 22, 2004 | 40.82 |
| Jul 21, 2004 | 40.94 |
| Jul 20, 2004 | 41.03 |
| Jul 19, 2004 | 41.12 |
| Jul 16, 2004 | 41.21 |
| Jul 15, 2004 | 41.27 |
| Jul 14, 2004 | 41.27 |
| Jul 13, 2004 | 41.28 |
| Jul 12, 2004 | 41.28 |
| Jul 9, 2004 | 41.25 |
| Jul 8, 2004 | 41.23 |
| Jul 7, 2004 | 41.22 |
| Jul 6, 2004 | 41.21 |
| Jul 2, 2004 | 41.21 |
| Jul 1, 2004 | 41.18 |
| Jun 30, 2004 | 41.16 |
| Jun 29, 2004 | 41.17 |
| Jun 28, 2004 | 41.23 |
| Jun 25, 2004 | 41.25 |
| Jun 24, 2004 | 41.29 |
| Jun 23, 2004 | 41.33 |
| Jun 22, 2004 | 41.38 |
| Jun 21, 2004 | 41.43 |
| Jun 18, 2004 | 41.52 |
| Jun 17, 2004 | 41.61 |
| Jun 16, 2004 | 41.69 |
| Jun 15, 2004 | 41.78 |
| Jun 14, 2004 | 41.81 |
| Jun 10, 2004 | 41.82 |
| Jun 9, 2004 | 41.84 |
| Jun 8, 2004 | 41.87 |
| Jun 7, 2004 | 41.85 |
| Jun 4, 2004 | 41.82 |
| Jun 3, 2004 | 41.79 |
| Jun 2, 2004 | 41.75 |
| Jun 1, 2004 | 41.65 |
| May 28, 2004 | 41.54 |
| May 27, 2004 | 41.46 |
| May 26, 2004 | 41.38 |
| May 25, 2004 | 41.28 |
| May 24, 2004 | 41.28 |
| May 21, 2004 | 41.35 |
| May 20, 2004 | 41.42 |
| May 19, 2004 | 41.51 |
| May 18, 2004 | 41.60 |
| May 17, 2004 | 41.69 |
| May 14, 2004 | 41.77 |
| May 13, 2004 | 41.86 |
| May 12, 2004 | 41.94 |
| May 11, 2004 | 42.00 |
| May 10, 2004 | 42.05 |
| May 7, 2004 | 42.09 |
| May 6, 2004 | 42.11 |
| May 5, 2004 | 42.15 |
| May 4, 2004 | 42.16 |
| May 3, 2004 | 42.18 |
| Apr 30, 2004 | 42.21 |
| Apr 29, 2004 | 42.21 |
| Apr 28, 2004 | 42.23 |
| Apr 27, 2004 | 42.29 |
| Apr 26, 2004 | 42.34 |
| Apr 23, 2004 | 42.36 |
| Apr 22, 2004 | 42.38 |
| Apr 21, 2004 | 42.38 |
| Apr 20, 2004 | 42.38 |
| Apr 19, 2004 | 42.39 |
| Apr 16, 2004 | 42.36 |
| Apr 15, 2004 | 42.33 |
| Apr 14, 2004 | 42.32 |
| Apr 13, 2004 | 42.27 |
| Apr 12, 2004 | 42.21 |
| Apr 8, 2004 | 42.12 |
| Apr 7, 2004 | 42.02 |
| Apr 6, 2004 | 41.92 |
| Apr 5, 2004 | 41.81 |
| Apr 2, 2004 | 41.67 |
| Apr 1, 2004 | 41.56 |
| Mar 31, 2004 | 41.45 |
| Mar 30, 2004 | 41.35 |
| Mar 29, 2004 | 41.24 |
| Mar 26, 2004 | 41.12 |
| Mar 25, 2004 | 41.02 |
| Mar 24, 2004 | 40.91 |
| Mar 23, 2004 | 40.82 |
| Mar 22, 2004 | 40.71 |
| Mar 19, 2004 | 40.63 |
| Mar 18, 2004 | 40.55 |
| Mar 17, 2004 | 40.47 |
| Mar 16, 2004 | 40.37 |
| Mar 15, 2004 | 40.30 |
| Mar 12, 2004 | 40.22 |
| Mar 11, 2004 | 40.13 |
| Mar 10, 2004 | 40.03 |
| Mar 9, 2004 | 39.89 |
| Mar 8, 2004 | 39.73 |
| Mar 5, 2004 | 39.56 |
| Mar 4, 2004 | 39.38 |
| Mar 3, 2004 | 39.20 |
| Mar 2, 2004 | 39.05 |
| Mar 1, 2004 | 38.92 |
| Feb 27, 2004 | 38.75 |
| Feb 26, 2004 | 38.62 |
| Feb 25, 2004 | 38.50 |
| Feb 24, 2004 | 38.37 |
| Feb 23, 2004 | 38.23 |
| Feb 20, 2004 | 38.09 |
| Feb 19, 2004 | 37.95 |
| Feb 18, 2004 | 37.83 |
| Feb 17, 2004 | 37.71 |
| Feb 13, 2004 | 37.57 |
| Feb 12, 2004 | 37.44 |
| Feb 11, 2004 | 37.31 |
| Feb 10, 2004 | 37.17 |
| Feb 9, 2004 | 37.04 |
| Feb 6, 2004 | 36.91 |
| Feb 5, 2004 | 36.79 |
| Feb 4, 2004 | 36.62 |
| Feb 3, 2004 | 36.49 |
| Feb 2, 2004 | 36.33 |
| Jan 30, 2004 | 36.19 |
| Jan 29, 2004 | 36.07 |
| Jan 28, 2004 | 35.96 |
| Jan 27, 2004 | 35.88 |
| Jan 26, 2004 | 35.77 |
| Jan 23, 2004 | 35.65 |
| Jan 22, 2004 | 35.55 |
| Jan 21, 2004 | 35.45 |
| Jan 20, 2004 | 35.41 |
| Jan 16, 2004 | 35.36 |
| Jan 15, 2004 | 35.29 |
| Jan 14, 2004 | 35.23 |
| Jan 13, 2004 | 35.16 |
| Jan 12, 2004 | 35.11 |
| Jan 9, 2004 | 35.06 |
| Jan 8, 2004 | 34.99 |
| Jan 7, 2004 | 34.92 |
| Jan 6, 2004 | 34.85 |
| Jan 5, 2004 | 34.79 |
| Jan 2, 2004 | 34.71 |
| Dec 31, 2003 | 34.62 |
| Dec 30, 2003 | 34.52 |
| Dec 29, 2003 | 34.43 |
| Dec 26, 2003 | 34.35 |
| Dec 24, 2003 | 34.30 |
| Dec 23, 2003 | 34.24 |
| Dec 22, 2003 | 34.17 |
| Dec 19, 2003 | 34.11 |
| Dec 18, 2003 | 34.04 |
| Dec 17, 2003 | 33.96 |
| Dec 16, 2003 | 33.88 |
| Dec 15, 2003 | 33.85 |
| Dec 12, 2003 | 33.83 |
| Dec 11, 2003 | 33.79 |
| Dec 10, 2003 | 33.76 |
| Dec 9, 2003 | 33.71 |
| Dec 8, 2003 | 33.66 |
| Dec 5, 2003 | 33.59 |
| Dec 4, 2003 | 33.53 |
| Dec 3, 2003 | 33.47 |
| Dec 2, 2003 | 33.40 |
| Dec 1, 2003 | 33.35 |
| Nov 28, 2003 | 33.31 |
| Nov 26, 2003 | 33.28 |
| Nov 25, 2003 | 33.24 |
| Nov 24, 2003 | 33.20 |
| Nov 21, 2003 | 33.15 |
| Nov 20, 2003 | 33.08 |
| Nov 19, 2003 | 32.98 |
| Nov 18, 2003 | 32.87 |
| Nov 17, 2003 | 32.77 |
| Nov 14, 2003 | 32.67 |
| Nov 13, 2003 | 32.57 |
| Nov 12, 2003 | 32.46 |
| Nov 11, 2003 | 32.37 |
| Nov 10, 2003 | 32.31 |
| Nov 7, 2003 | 32.23 |
| Nov 6, 2003 | 32.17 |
| Nov 5, 2003 | 32.08 |
| Nov 4, 2003 | 32.04 |
| Nov 3, 2003 | 32.02 |
| Oct 31, 2003 | 31.99 |
| Oct 30, 2003 | 31.98 |
| Oct 29, 2003 | 31.95 |
| Oct 28, 2003 | 31.92 |
| Oct 27, 2003 | 31.90 |
| Oct 24, 2003 | 31.88 |
| Oct 23, 2003 | 31.86 |
| Oct 22, 2003 | 31.83 |
| Oct 21, 2003 | 31.82 |
| Oct 20, 2003 | 31.83 |
| Oct 17, 2003 | 31.84 |
| Oct 16, 2003 | 31.83 |
| Oct 15, 2003 | 31.82 |
| Oct 14, 2003 | 31.81 |
| Oct 13, 2003 | 31.82 |
| Oct 10, 2003 | 31.83 |
| Oct 9, 2003 | 31.83 |
| Oct 8, 2003 | 31.83 |
| Oct 7, 2003 | 31.84 |
| Oct 6, 2003 | 31.82 |
| Oct 3, 2003 | 31.78 |
| Oct 2, 2003 | 31.71 |
| Oct 1, 2003 | 31.63 |
| Sep 30, 2003 | 31.55 |
| Sep 29, 2003 | 31.49 |
| Sep 26, 2003 | 31.43 |
| Sep 25, 2003 | 31.36 |
| Sep 24, 2003 | 31.29 |
| Sep 23, 2003 | 31.24 |
| Sep 22, 2003 | 31.20 |
| Sep 19, 2003 | 31.13 |
| Sep 18, 2003 | 31.05 |
| Sep 17, 2003 | 30.98 |
| Sep 16, 2003 | 30.93 |
| Sep 15, 2003 | 30.89 |
| Sep 12, 2003 | 30.86 |
| Sep 11, 2003 | 30.87 |
| Sep 10, 2003 | 30.87 |
| Sep 9, 2003 | 30.91 |
| Sep 8, 2003 | 30.95 |
| Sep 5, 2003 | 30.99 |
| Sep 4, 2003 | 31.00 |
| Sep 3, 2003 | 31.02 |
| Sep 2, 2003 | 31.01 |
| Aug 29, 2003 | 31.00 |
| Aug 28, 2003 | 31.01 |
| Aug 27, 2003 | 31.02 |
| Aug 26, 2003 | 31.03 |
| Aug 25, 2003 | 31.01 |
| Aug 22, 2003 | 30.97 |
| Aug 21, 2003 | 30.92 |
| Aug 20, 2003 | 30.86 |
| Aug 19, 2003 | 30.76 |
| Aug 18, 2003 | 30.67 |
| Aug 15, 2003 | 30.59 |
| Aug 14, 2003 | 30.53 |
| Aug 13, 2003 | 30.45 |
| Aug 12, 2003 | 30.35 |
| Aug 11, 2003 | 30.22 |
| Aug 8, 2003 | 30.09 |
| Aug 7, 2003 | 29.96 |
| Aug 6, 2003 | 29.83 |
| Aug 5, 2003 | 29.70 |
| Aug 4, 2003 | 29.57 |
| Aug 1, 2003 | 29.43 |
| Jul 31, 2003 | 29.30 |
| Jul 30, 2003 | 29.14 |
| Jul 29, 2003 | 28.98 |
| Jul 28, 2003 | 28.83 |
| Jul 25, 2003 | 28.70 |
| Jul 24, 2003 | 28.57 |
| Jul 23, 2003 | 28.46 |
| Jul 22, 2003 | 28.35 |
| Jul 21, 2003 | 28.25 |
| Jul 18, 2003 | 28.13 |
| Jul 17, 2003 | 28.01 |
| Jul 16, 2003 | 27.91 |
| Jul 15, 2003 | 27.79 |
| Jul 14, 2003 | 27.65 |
| Jul 11, 2003 | 27.48 |
| Jul 10, 2003 | 27.30 |
| Jul 9, 2003 | 27.14 |
| Jul 8, 2003 | 26.95 |
| Jul 7, 2003 | 26.76 |
| Jul 3, 2003 | 26.57 |
| Jul 2, 2003 | 26.38 |
| Jul 1, 2003 | 26.18 |
| Jun 30, 2003 | 25.99 |
| Jun 27, 2003 | 25.80 |
| Jun 26, 2003 | 25.60 |
| Jun 25, 2003 | 25.41 |
| Jun 24, 2003 | 25.23 |
| Jun 23, 2003 | 25.06 |
| Jun 20, 2003 | 24.90 |
| Jun 19, 2003 | 24.73 |
| Jun 18, 2003 | 24.54 |
| Jun 17, 2003 | 24.32 |
| Jun 16, 2003 | 24.09 |
| Jun 13, 2003 | 23.89 |
| Jun 12, 2003 | 23.69 |
| Jun 11, 2003 | 23.50 |
| Jun 10, 2003 | 23.31 |
| Jun 9, 2003 | 23.18 |
| Jun 6, 2003 | 23.05 |
| Jun 5, 2003 | 22.92 |
| Jun 4, 2003 | 22.81 |
| Jun 3, 2003 | 22.72 |
| Jun 2, 2003 | 22.67 |
| May 30, 2003 | 22.63 |
| May 29, 2003 | 22.58 |
| May 28, 2003 | 22.52 |
| May 27, 2003 | 22.48 |
| May 23, 2003 | 22.42 |
| May 22, 2003 | 22.35 |
| May 21, 2003 | 22.26 |
| May 20, 2003 | 22.17 |
| May 19, 2003 | 22.11 |
| May 16, 2003 | 22.05 |
| May 15, 2003 | 21.99 |
| May 14, 2003 | 21.94 |
| May 13, 2003 | 21.89 |
| May 12, 2003 | 21.84 |
| May 9, 2003 | 21.81 |
| May 8, 2003 | 21.77 |
| May 7, 2003 | 21.74 |
| May 6, 2003 | 21.72 |
| May 5, 2003 | 21.68 |
| May 2, 2003 | 21.65 |
| May 1, 2003 | 21.62 |
| Apr 30, 2003 | 21.60 |
| Apr 29, 2003 | 21.59 |
| Apr 28, 2003 | 21.56 |
| Apr 25, 2003 | 21.53 |
| Apr 24, 2003 | 21.50 |
| Apr 23, 2003 | 21.46 |
| Apr 22, 2003 | 21.42 |
| Apr 21, 2003 | 21.41 |
| Apr 17, 2003 | 21.40 |
| Apr 16, 2003 | 21.38 |
| Apr 15, 2003 | 21.36 |
| Apr 14, 2003 | 21.34 |
| Apr 11, 2003 | 21.32 |
| Apr 10, 2003 | 21.29 |
| Apr 9, 2003 | 21.26 |
| Apr 8, 2003 | 21.24 |
| Apr 7, 2003 | 21.23 |
| Apr 4, 2003 | 21.25 |
| Apr 3, 2003 | 21.29 |
| Apr 2, 2003 | 21.31 |
| Apr 1, 2003 | 21.33 |
| Mar 31, 2003 | 21.37 |
| Mar 28, 2003 | 21.41 |
| Mar 27, 2003 | 21.43 |
| Mar 26, 2003 | 21.43 |
| Mar 25, 2003 | 21.44 |
| Mar 24, 2003 | 21.44 |
| Mar 21, 2003 | 21.43 |
| Mar 20, 2003 | 21.40 |
| Mar 19, 2003 | 21.38 |
| Mar 18, 2003 | 21.36 |
| Mar 17, 2003 | 21.34 |
| Mar 14, 2003 | 21.31 |
| Mar 13, 2003 | 21.30 |
| Mar 12, 2003 | 21.28 |
| Mar 11, 2003 | 21.29 |
| Mar 10, 2003 | 21.30 |
| Mar 7, 2003 | 21.33 |
| Mar 6, 2003 | 21.35 |
| Mar 5, 2003 | 21.37 |
| Mar 4, 2003 | 21.37 |
| Mar 3, 2003 | 21.37 |
| Feb 28, 2003 | 21.37 |
| Feb 27, 2003 | 21.36 |
| Feb 26, 2003 | 21.34 |
| Feb 25, 2003 | 21.33 |
| Feb 24, 2003 | 21.32 |
| Feb 21, 2003 | 21.32 |
| Feb 20, 2003 | 21.31 |
| Feb 19, 2003 | 21.31 |
| Feb 18, 2003 | 21.33 |
| Feb 14, 2003 | 21.34 |
| Feb 13, 2003 | 21.36 |
| Feb 12, 2003 | 21.39 |
| Feb 11, 2003 | 21.41 |
| Feb 10, 2003 | 21.43 |
| Feb 7, 2003 | 21.42 |
| Feb 6, 2003 | 21.41 |
| Feb 5, 2003 | 21.41 |
| Feb 4, 2003 | 21.41 |
| Feb 3, 2003 | 21.41 |
| Jan 31, 2003 | 21.40 |
| Jan 30, 2003 | 21.39 |
| Jan 29, 2003 | 21.39 |
| Jan 28, 2003 | 21.37 |
| Jan 27, 2003 | 21.36 |
| Jan 24, 2003 | 21.33 |
| Jan 23, 2003 | 21.28 |
| Jan 22, 2003 | 21.22 |
| Jan 21, 2003 | 21.16 |
| Jan 17, 2003 | 21.12 |
| Jan 16, 2003 | 21.06 |
| Jan 15, 2003 | 21.00 |
| Jan 14, 2003 | 20.95 |
| Jan 13, 2003 | 20.89 |
| Jan 10, 2003 | 20.82 |
| Jan 9, 2003 | 20.75 |
| Jan 8, 2003 | 20.68 |
| Jan 7, 2003 | 20.61 |
| Jan 6, 2003 | 20.55 |
| Jan 3, 2003 | 20.49 |
| Jan 2, 2003 | 20.41 |
| Dec 31, 2002 | 20.35 |
| Dec 30, 2002 | 20.28 |
| Dec 27, 2002 | 20.22 |
| Dec 26, 2002 | 20.16 |
| Dec 24, 2002 | 20.08 |
| Dec 23, 2002 | 20.00 |
| Dec 20, 2002 | 19.92 |
| Dec 19, 2002 | 19.85 |
| Dec 18, 2002 | 19.76 |
| Dec 17, 2002 | 19.68 |
| Dec 16, 2002 | 19.61 |
| Dec 13, 2002 | 19.53 |
| Dec 12, 2002 | 19.45 |
| Dec 11, 2002 | 19.39 |
| Dec 10, 2002 | 19.29 |
| Dec 9, 2002 | 19.18 |
| Dec 6, 2002 | 19.07 |
| Dec 5, 2002 | 18.94 |
| Dec 4, 2002 | 18.81 |
| Dec 3, 2002 | 18.66 |
| Dec 2, 2002 | 18.53 |
| Nov 29, 2002 | 18.40 |
| Nov 27, 2002 | 18.27 |
| Nov 26, 2002 | 18.14 |
| Nov 25, 2002 | 18.05 |
| Nov 22, 2002 | 17.96 |
| Nov 21, 2002 | 17.86 |
| Nov 20, 2002 | 17.75 |
| Nov 19, 2002 | 17.65 |
| Nov 18, 2002 | 17.56 |
| Nov 15, 2002 | 17.46 |
| Nov 14, 2002 | 17.34 |
| Nov 13, 2002 | 17.23 |
| Nov 12, 2002 | 17.12 |
| Nov 11, 2002 | 17.01 |
| Nov 8, 2002 | 16.91 |
| Nov 7, 2002 | 16.81 |
| Nov 6, 2002 | 16.70 |
| Nov 5, 2002 | 16.60 |
| Nov 4, 2002 | 16.49 |
| Nov 1, 2002 | 16.40 |
| Oct 31, 2002 | 16.30 |
| Oct 30, 2002 | 16.21 |
| Oct 29, 2002 | 16.11 |
| Oct 28, 2002 | 16.02 |
| Oct 25, 2002 | 15.92 |
| Oct 24, 2002 | 15.82 |
| Oct 23, 2002 | 15.71 |
| Oct 22, 2002 | 15.60 |
| Oct 21, 2002 | 15.53 |
| Oct 18, 2002 | 15.47 |
| Oct 17, 2002 | 15.40 |
| Oct 16, 2002 | 15.31 |
| Oct 15, 2002 | 15.23 |
| Oct 14, 2002 | 15.15 |
| Oct 11, 2002 | 15.06 |
| Oct 10, 2002 | 14.98 |
| Oct 9, 2002 | 14.91 |
| Oct 8, 2002 | 14.85 |
| Oct 7, 2002 | 14.79 |
| Oct 4, 2002 | 14.72 |
| Oct 3, 2002 | 14.65 |
| Oct 2, 2002 | 14.57 |
| Oct 1, 2002 | 14.45 |
| Sep 30, 2002 | 14.37 |
| Sep 27, 2002 | 14.30 |
| Sep 26, 2002 | 14.25 |
| Sep 25, 2002 | 14.22 |
| Sep 24, 2002 | 14.19 |
| Sep 23, 2002 | 14.17 |
| Sep 20, 2002 | 14.14 |
| Sep 19, 2002 | 14.12 |
| Sep 18, 2002 | 14.10 |
| Sep 17, 2002 | 14.09 |
| Sep 16, 2002 | 14.07 |
| Sep 13, 2002 | 14.05 |
| Sep 12, 2002 | 14.04 |
| Sep 11, 2002 | 14.01 |
| Sep 10, 2002 | 13.99 |
| Sep 9, 2002 | 13.99 |
| Sep 6, 2002 | 14.00 |
| Sep 5, 2002 | 14.03 |
| Sep 4, 2002 | 14.06 |
| Sep 3, 2002 | 14.09 |
| Aug 30, 2002 | 14.13 |
| Aug 29, 2002 | 14.15 |
| Aug 28, 2002 | 14.16 |
| Aug 27, 2002 | 14.16 |
| Aug 26, 2002 | 14.15 |
| Aug 23, 2002 | 14.13 |
| Aug 22, 2002 | 14.10 |
| Aug 21, 2002 | 14.07 |
| Aug 20, 2002 | 14.05 |
| Aug 19, 2002 | 14.03 |
| Aug 16, 2002 | 14.01 |
| Aug 15, 2002 | 13.98 |
| Aug 14, 2002 | 13.97 |
| Aug 13, 2002 | 13.96 |
| Aug 12, 2002 | 13.96 |
| Aug 9, 2002 | 13.94 |
| Aug 8, 2002 | 13.92 |
| Aug 7, 2002 | 13.90 |
| Aug 6, 2002 | 13.89 |
| Aug 5, 2002 | 13.89 |
| Aug 2, 2002 | 13.89 |
| Aug 1, 2002 | 13.87 |
| Jul 31, 2002 | 13.86 |
| Jul 30, 2002 | 13.82 |
| Jul 29, 2002 | 13.79 |
| Jul 26, 2002 | 13.75 |
| Jul 25, 2002 | 13.72 |
| Jul 24, 2002 | 13.69 |
| Jul 23, 2002 | 13.67 |
| Jul 22, 2002 | 13.68 |
| Jul 19, 2002 | 13.69 |
| Jul 18, 2002 | 13.69 |
| Jul 17, 2002 | 13.68 |
| Jul 16, 2002 | 13.65 |
| Jul 15, 2002 | 13.63 |
| Jul 12, 2002 | 13.62 |
| Jul 11, 2002 | 13.60 |
| Jul 10, 2002 | 13.58 |
| Jul 9, 2002 | 13.55 |
| Jul 8, 2002 | 13.52 |
| Jul 5, 2002 | 13.48 |
| Jul 3, 2002 | 13.43 |
| Jul 2, 2002 | 13.39 |
| Jul 1, 2002 | 13.36 |
| Jun 28, 2002 | 13.32 |
| Jun 27, 2002 | 13.28 |
| Jun 26, 2002 | 13.22 |
| Jun 25, 2002 | 13.17 |
| Jun 24, 2002 | 13.12 |
| Jun 21, 2002 | 13.06 |
| Jun 20, 2002 | 13.01 |
| Jun 19, 2002 | 12.94 |
| Jun 18, 2002 | 12.89 |
| Jun 17, 2002 | 12.85 |
| Jun 14, 2002 | 12.81 |
| Jun 13, 2002 | 12.78 |
| Jun 12, 2002 | 12.76 |
| Jun 11, 2002 | 12.75 |
| Jun 10, 2002 | 12.74 |
| Jun 7, 2002 | 12.73 |
| Jun 6, 2002 | 12.72 |
| Jun 5, 2002 | 12.70 |
| Jun 4, 2002 | 12.68 |
| Jun 3, 2002 | 12.66 |
| May 31, 2002 | 12.64 |
| May 30, 2002 | 12.60 |
| May 29, 2002 | 12.58 |
| May 28, 2002 | 12.55 |
| May 24, 2002 | 12.52 |
| May 23, 2002 | 12.49 |
| May 22, 2002 | 12.45 |
| May 21, 2002 | 12.43 |
| May 20, 2002 | 12.39 |
| May 17, 2002 | 12.35 |
| May 16, 2002 | 12.31 |
| May 15, 2002 | 12.28 |
| May 14, 2002 | 12.25 |
| May 13, 2002 | 12.23 |
| May 10, 2002 | 12.21 |
| May 9, 2002 | 12.18 |
| May 8, 2002 | 12.16 |
| May 7, 2002 | 12.13 |
| May 6, 2002 | 12.11 |
| May 3, 2002 | 12.11 |
| May 2, 2002 | 12.09 |
| May 1, 2002 | 12.09 |
| Apr 30, 2002 | 12.08 |
| Apr 29, 2002 | 12.08 |
| Apr 26, 2002 | 12.09 |
| Apr 25, 2002 | 12.08 |
| Apr 24, 2002 | 12.07 |
| Apr 23, 2002 | 12.06 |
| Apr 22, 2002 | 12.05 |
| Apr 19, 2002 | 12.02 |
| Apr 18, 2002 | 11.99 |
| Apr 17, 2002 | 11.96 |
| Apr 16, 2002 | 11.92 |
| Apr 15, 2002 | 11.88 |
| Apr 12, 2002 | 11.85 |
| Apr 11, 2002 | 11.81 |
| Apr 10, 2002 | 11.77 |
| Apr 9, 2002 | 11.74 |
| Apr 8, 2002 | 11.72 |
| Apr 5, 2002 | 11.70 |
| Apr 4, 2002 | 11.67 |
| Apr 3, 2002 | 11.65 |
| Apr 2, 2002 | 11.61 |
| Apr 1, 2002 | 11.58 |
| Mar 28, 2002 | 11.54 |
| Mar 27, 2002 | 11.52 |
| Mar 26, 2002 | 11.49 |
| Mar 25, 2002 | 11.47 |
| Mar 22, 2002 | 11.45 |
| Mar 21, 2002 | 11.43 |
| Mar 20, 2002 | 11.41 |
| Mar 19, 2002 | 11.40 |
| Mar 18, 2002 | 11.38 |
| Mar 15, 2002 | 11.35 |
| Mar 14, 2002 | 11.34 |
| Mar 13, 2002 | 11.35 |
| Mar 12, 2002 | 11.35 |
| Mar 11, 2002 | 11.36 |
| Mar 8, 2002 | 11.38 |
| Mar 7, 2002 | 11.40 |
| Mar 6, 2002 | 11.43 |
| Mar 5, 2002 | 11.46 |
| Mar 4, 2002 | 11.49 |
| Mar 1, 2002 | 11.50 |
| Feb 28, 2002 | 11.52 |
| Feb 27, 2002 | 11.55 |
| Feb 26, 2002 | 11.57 |
| Feb 25, 2002 | 11.60 |
| Feb 22, 2002 | 11.63 |
| Feb 21, 2002 | 11.65 |
| Feb 20, 2002 | 11.67 |
| Feb 19, 2002 | 11.68 |
| Feb 15, 2002 | 11.70 |
| Feb 14, 2002 | 11.72 |
| Feb 13, 2002 | 11.74 |
| Feb 12, 2002 | 11.77 |
| Feb 11, 2002 | 11.80 |
| Feb 8, 2002 | 11.83 |
| Feb 7, 2002 | 11.87 |
| Feb 6, 2002 | 11.92 |
| Feb 5, 2002 | 11.98 |
| Feb 4, 2002 | 12.02 |
| Feb 1, 2002 | 12.07 |
| Jan 31, 2002 | 12.10 |
| Jan 30, 2002 | 12.12 |
| Jan 29, 2002 | 12.14 |
| Jan 28, 2002 | 12.15 |
| Jan 25, 2002 | 12.16 |
| Jan 24, 2002 | 12.17 |
| Jan 23, 2002 | 12.18 |
| Jan 22, 2002 | 12.20 |
| Jan 18, 2002 | 12.22 |
| Jan 17, 2002 | 12.25 |
| Jan 16, 2002 | 12.28 |
| Jan 15, 2002 | 12.30 |
| Jan 14, 2002 | 12.31 |
| Jan 11, 2002 | 12.32 |
| Jan 10, 2002 | 12.32 |
| Jan 9, 2002 | 12.33 |
| Jan 8, 2002 | 12.33 |
| Jan 7, 2002 | 12.33 |
| Jan 4, 2002 | 12.34 |
| Jan 3, 2002 | 12.34 |
| Jan 2, 2002 | 12.34 |
| Dec 31, 2001 | 12.34 |
| Dec 28, 2001 | 12.31 |
| Dec 27, 2001 | 12.29 |
| Dec 26, 2001 | 12.28 |
| Dec 24, 2001 | 12.26 |
| Dec 21, 2001 | 12.23 |
| Dec 20, 2001 | 12.20 |
| Dec 19, 2001 | 12.18 |
| Dec 18, 2001 | 12.15 |
| Dec 17, 2001 | 12.12 |
| Dec 14, 2001 | 12.10 |
| Dec 13, 2001 | 12.07 |
| Dec 12, 2001 | 12.03 |
| Dec 11, 2001 | 11.99 |
| Dec 10, 2001 | 11.94 |
| Dec 7, 2001 | 11.89 |
| Dec 6, 2001 | 11.84 |
| Dec 5, 2001 | 11.78 |
| Dec 4, 2001 | 11.71 |
| Dec 3, 2001 | 11.65 |
| Nov 30, 2001 | 11.56 |
| Nov 29, 2001 | 11.48 |
| Nov 28, 2001 | 11.39 |
| Nov 27, 2001 | 11.31 |
| Nov 26, 2001 | 11.21 |
| Nov 23, 2001 | 11.13 |
| Nov 21, 2001 | 11.04 |
| Nov 20, 2001 | 10.97 |
| Nov 19, 2001 | 10.90 |
| Nov 16, 2001 | 10.85 |
| Nov 15, 2001 | 10.79 |
| Nov 14, 2001 | 10.74 |
| Nov 13, 2001 | 10.70 |
| Nov 12, 2001 | 10.67 |
| Nov 9, 2001 | 10.63 |
| Nov 8, 2001 | 10.59 |
| Nov 7, 2001 | 10.55 |
| Nov 6, 2001 | 10.50 |
| Nov 5, 2001 | 10.44 |
| Nov 2, 2001 | 10.38 |
| Nov 1, 2001 | 10.33 |
| Oct 31, 2001 | 10.28 |
| Oct 30, 2001 | 10.25 |
| Oct 29, 2001 | 10.20 |
| Oct 26, 2001 | 10.17 |
| Oct 25, 2001 | 10.12 |
| Oct 24, 2001 | 10.07 |
| Oct 23, 2001 | 10.02 |
| Oct 22, 2001 | 9.98 |
| Oct 19, 2001 | 9.95 |
| Oct 18, 2001 | 9.90 |
| Oct 17, 2001 | 9.86 |
| Oct 16, 2001 | 9.82 |
| Oct 15, 2001 | 9.77 |
| Oct 12, 2001 | 9.73 |
| Oct 11, 2001 | 9.69 |
| Oct 10, 2001 | 9.65 |
| Oct 9, 2001 | 9.62 |
| Oct 8, 2001 | 9.58 |
| Oct 5, 2001 | 9.53 |
| Oct 4, 2001 | 9.49 |
| Oct 3, 2001 | 9.45 |
| Oct 2, 2001 | 9.42 |
| Oct 1, 2001 | 9.39 |
| Sep 28, 2001 | 9.36 |
| Sep 27, 2001 | 9.34 |
| Sep 26, 2001 | 9.31 |
| Sep 25, 2001 | 9.29 |
| Sep 24, 2001 | 9.27 |
| Sep 21, 2001 | 9.24 |
| Sep 20, 2001 | 9.23 |
| Sep 19, 2001 | 9.22 |
| Sep 18, 2001 | 9.21 |
| Sep 17, 2001 | 9.21 |
| Sep 10, 2001 | 9.20 |
| Sep 7, 2001 | 9.19 |
| Sep 6, 2001 | 9.18 |
| Sep 5, 2001 | 9.17 |
| Sep 4, 2001 | 9.14 |
| Aug 31, 2001 | 9.13 |
| Aug 30, 2001 | 9.11 |
| Aug 29, 2001 | 9.11 |
| Aug 28, 2001 | 9.09 |
| Aug 27, 2001 | 9.07 |
| Aug 24, 2001 | 9.04 |
| Aug 23, 2001 | 9.02 |
| Aug 22, 2001 | 9.00 |
| Aug 21, 2001 | 8.99 |
| Aug 20, 2001 | 8.98 |
| Aug 17, 2001 | 8.97 |
| Aug 16, 2001 | 8.96 |
| Aug 15, 2001 | 8.95 |
| Aug 14, 2001 | 8.95 |
| Aug 13, 2001 | 8.94 |
| Aug 10, 2001 | 8.92 |
| Aug 9, 2001 | 8.91 |
| Aug 8, 2001 | 8.89 |
| Aug 7, 2001 | 8.88 |
| Aug 6, 2001 | 8.86 |
| Aug 3, 2001 | 8.85 |
| Aug 2, 2001 | 8.84 |
| Aug 1, 2001 | 8.83 |
| Jul 31, 2001 | 8.82 |
| Jul 30, 2001 | 8.81 |
| Jul 27, 2001 | 8.79 |
| Jul 26, 2001 | 8.76 |
| Jul 25, 2001 | 8.74 |
| Jul 24, 2001 | 8.71 |
| Jul 23, 2001 | 8.68 |
| Jul 20, 2001 | 8.66 |
| Jul 19, 2001 | 8.63 |
| Jul 18, 2001 | 8.60 |
| Jul 17, 2001 | 8.58 |
| Jul 16, 2001 | 8.55 |
| Jul 13, 2001 | 8.53 |
| Jul 12, 2001 | 8.51 |
| Jul 11, 2001 | 8.49 |
| Jul 10, 2001 | 8.47 |
| Jul 9, 2001 | 8.45 |
| Jul 6, 2001 | 8.43 |
| Jul 5, 2001 | 8.41 |
| Jul 3, 2001 | 8.39 |
| Jul 2, 2001 | 8.36 |
| Jun 29, 2001 | 8.35 |
| Jun 28, 2001 | 8.34 |
| Jun 27, 2001 | 8.32 |
| Jun 26, 2001 | 8.31 |
| Jun 25, 2001 | 8.28 |
| Jun 22, 2001 | 8.27 |
| Jun 21, 2001 | 8.25 |
| Jun 20, 2001 | 8.23 |
| Jun 19, 2001 | 8.20 |
| Jun 18, 2001 | 8.18 |
| Jun 15, 2001 | 8.19 |
| Jun 14, 2001 | 8.20 |
| Jun 13, 2001 | 8.22 |
| Jun 12, 2001 | 8.25 |
| Jun 11, 2001 | 8.27 |
| Jun 8, 2001 | 8.30 |
| Jun 7, 2001 | 8.32 |
| Jun 6, 2001 | 8.33 |
| Jun 5, 2001 | 8.34 |
| Jun 4, 2001 | 8.34 |
| Jun 1, 2001 | 8.33 |
| May 31, 2001 | 8.33 |
| May 30, 2001 | 8.34 |
| May 29, 2001 | 8.36 |
| May 25, 2001 | 8.38 |
| May 24, 2001 | 8.39 |
| May 23, 2001 | 8.40 |
| May 22, 2001 | 8.41 |
| May 21, 2001 | 8.42 |
| May 18, 2001 | 8.43 |
| May 17, 2001 | 8.44 |
| May 16, 2001 | 8.46 |
| May 15, 2001 | 8.48 |
| May 14, 2001 | 8.51 |
| May 11, 2001 | 8.53 |
| May 10, 2001 | 8.55 |
| May 9, 2001 | 8.56 |
| May 8, 2001 | 8.57 |
| May 7, 2001 | 8.57 |
| May 4, 2001 | 8.58 |
| May 3, 2001 | 8.58 |
| May 2, 2001 | 8.58 |
| May 1, 2001 | 8.58 |
| Apr 30, 2001 | 8.57 |
| Apr 27, 2001 | 8.58 |
| Apr 26, 2001 | 8.59 |
| Apr 25, 2001 | 8.60 |
| Apr 24, 2001 | 8.61 |
| Apr 23, 2001 | 8.62 |
| Apr 20, 2001 | 8.63 |
| Apr 19, 2001 | 8.63 |
| Apr 18, 2001 | 8.63 |
| Apr 17, 2001 | 8.63 |
| Apr 16, 2001 | 8.64 |
| Apr 12, 2001 | 8.66 |
| Apr 11, 2001 | 8.66 |
| Apr 10, 2001 | 8.67 |
| Apr 9, 2001 | 8.69 |
| Apr 6, 2001 | 8.71 |
| Apr 5, 2001 | 8.72 |
| Apr 4, 2001 | 8.71 |
| Apr 3, 2001 | 8.68 |
| Apr 2, 2001 | 8.64 |
| Mar 30, 2001 | 8.58 |
| Mar 29, 2001 | 8.54 |
| Mar 28, 2001 | 8.49 |
| Mar 27, 2001 | 8.45 |
| Mar 26, 2001 | 8.41 |
| Mar 23, 2001 | 8.37 |
| Mar 22, 2001 | 8.34 |
| Mar 21, 2001 | 8.33 |
| Mar 20, 2001 | 8.31 |
| Mar 19, 2001 | 8.28 |
| Mar 16, 2001 | 8.24 |
| Mar 15, 2001 | 8.19 |
| Mar 14, 2001 | 8.14 |
| Mar 13, 2001 | 8.10 |
| Mar 12, 2001 | 8.05 |
| Mar 9, 2001 | 8.00 |
| Mar 8, 2001 | 7.95 |
| Mar 7, 2001 | 7.91 |
| Mar 6, 2001 | 7.86 |
| Mar 5, 2001 | 7.81 |
| Mar 2, 2001 | 7.76 |
| Mar 1, 2001 | 7.71 |
| Feb 28, 2001 | 7.67 |
| Feb 27, 2001 | 7.64 |
| Feb 26, 2001 | 7.61 |
| Feb 23, 2001 | 7.58 |
| Feb 22, 2001 | 7.56 |
| Feb 21, 2001 | 7.52 |
| Feb 20, 2001 | 7.49 |
| Feb 16, 2001 | 7.46 |
| Feb 15, 2001 | 7.43 |
| Feb 14, 2001 | 7.40 |
| Feb 13, 2001 | 7.37 |
| Feb 12, 2001 | 7.33 |
| Feb 9, 2001 | 7.30 |
| Feb 8, 2001 | 7.28 |
| Feb 7, 2001 | 7.26 |
| Feb 6, 2001 | 7.24 |
| Feb 5, 2001 | 7.22 |
| Feb 2, 2001 | 7.21 |
| Feb 1, 2001 | 7.19 |
| Jan 31, 2001 | 7.16 |
| Jan 30, 2001 | 7.15 |
| Jan 29, 2001 | 7.12 |
| Jan 26, 2001 | 7.10 |
| Jan 25, 2001 | 7.07 |
| Jan 24, 2001 | 7.06 |
| Jan 23, 2001 | 7.05 |
| Jan 22, 2001 | 7.05 |
| Jan 19, 2001 | 7.05 |
| Jan 18, 2001 | 7.07 |
| Jan 17, 2001 | 7.08 |
| Jan 16, 2001 | 7.08 |
| Jan 12, 2001 | 7.09 |
| Jan 11, 2001 | 7.10 |
| Jan 10, 2001 | 7.11 |
| Jan 9, 2001 | 7.12 |
| Jan 8, 2001 | 7.13 |
| Jan 5, 2001 | 7.13 |
| Jan 4, 2001 | 7.14 |
| Jan 3, 2001 | 7.15 |
| Jan 2, 2001 | 7.17 |
| Dec 29, 2000 | 7.19 |
| Dec 28, 2000 | 7.21 |
| Dec 27, 2000 | 7.23 |
| Dec 26, 2000 | 7.26 |
| Dec 22, 2000 | 7.28 |
| Dec 21, 2000 | 7.29 |
| Dec 20, 2000 | 7.31 |
| Dec 19, 2000 | 7.32 |
| Dec 18, 2000 | 7.34 |
| Dec 15, 2000 | 7.36 |
| Dec 14, 2000 | 7.39 |
| Dec 13, 2000 | 7.41 |
| Dec 12, 2000 | 7.45 |
| Dec 11, 2000 | 7.47 |
| Dec 8, 2000 | 7.50 |
| Dec 7, 2000 | 7.54 |
| Dec 6, 2000 | 7.58 |
| Dec 5, 2000 | 7.63 |
| Dec 4, 2000 | 7.68 |
| Dec 1, 2000 | 7.73 |
| Nov 30, 2000 | 7.78 |
| Nov 29, 2000 | 7.84 |
| Nov 28, 2000 | 7.89 |
| Nov 27, 2000 | 7.95 |
| Nov 24, 2000 | 8.00 |
| Nov 22, 2000 | 8.03 |
| Nov 21, 2000 | 8.08 |
| Nov 20, 2000 | 8.13 |
| Nov 17, 2000 | 8.17 |
| Nov 16, 2000 | 8.20 |
| Nov 15, 2000 | 8.24 |
| Nov 14, 2000 | 8.28 |
| Nov 13, 2000 | 8.31 |
| Nov 10, 2000 | 8.35 |
| Nov 9, 2000 | 8.39 |
| Nov 8, 2000 | 8.42 |
| Nov 7, 2000 | 8.45 |
| Nov 6, 2000 | 8.47 |
| Nov 3, 2000 | 8.48 |
| Nov 2, 2000 | 8.50 |
| Nov 1, 2000 | 8.51 |
| Oct 31, 2000 | 8.53 |
| Oct 30, 2000 | 8.55 |
| Oct 27, 2000 | 8.55 |
| Oct 26, 2000 | 8.55 |
| Oct 25, 2000 | 8.55 |
| Oct 24, 2000 | 8.55 |
| Oct 23, 2000 | 8.56 |
| Oct 20, 2000 | 8.57 |
| Oct 19, 2000 | 8.57 |
| Oct 18, 2000 | 8.58 |
| Oct 17, 2000 | 8.59 |
| Oct 16, 2000 | 8.61 |
| Oct 13, 2000 | 8.63 |
| Oct 12, 2000 | 8.66 |
| Oct 11, 2000 | 8.70 |
| Oct 10, 2000 | 8.72 |
| Oct 9, 2000 | 8.74 |
| Oct 6, 2000 | 8.76 |
| Oct 5, 2000 | 8.79 |
| Oct 4, 2000 | 8.81 |
| Oct 3, 2000 | 8.82 |
| Oct 2, 2000 | 8.83 |
| Sep 29, 2000 | 8.84 |
| Sep 28, 2000 | 8.86 |
| Sep 27, 2000 | 8.87 |
| Sep 26, 2000 | 8.97 |
| Sep 25, 2000 | 9.07 |
| Sep 22, 2000 | 9.14 |
| Sep 21, 2000 | 9.22 |
| Sep 20, 2000 | 9.29 |
| Sep 19, 2000 | 9.35 |
| Sep 18, 2000 | 9.40 |
| Sep 15, 2000 | 9.45 |
| Sep 14, 2000 | 9.48 |
| Sep 13, 2000 | 9.51 |
| Sep 12, 2000 | 9.54 |
| Sep 11, 2000 | 9.57 |
| Sep 8, 2000 | 9.60 |
| Sep 7, 2000 | 9.63 |
| Sep 6, 2000 | 9.66 |
| Sep 5, 2000 | 9.69 |
| Sep 1, 2000 | 9.72 |
| Aug 31, 2000 | 9.76 |
| Aug 30, 2000 | 9.80 |
| Aug 29, 2000 | 9.84 |
| Aug 28, 2000 | 9.89 |
| Aug 25, 2000 | 9.95 |
| Aug 24, 2000 | 10.02 |
| Aug 23, 2000 | 10.09 |
| Aug 22, 2000 | 10.16 |
| Aug 21, 2000 | 10.23 |
| Aug 18, 2000 | 10.28 |
| Aug 17, 2000 | 10.35 |
| Aug 16, 2000 | 10.42 |
| Aug 15, 2000 | 10.49 |
| Aug 14, 2000 | 10.56 |
| Aug 11, 2000 | 10.62 |
| Aug 10, 2000 | 10.70 |
| Aug 9, 2000 | 10.79 |
| Aug 8, 2000 | 10.88 |
| Aug 7, 2000 | 10.96 |
| Aug 4, 2000 | 11.04 |
| Aug 3, 2000 | 11.11 |
| Aug 2, 2000 | 11.18 |
| Aug 1, 2000 | 11.25 |
| Jul 31, 2000 | 11.34 |
| Jul 28, 2000 | 11.43 |
| Jul 27, 2000 | 11.51 |
| Jul 26, 2000 | 11.58 |
| Jul 25, 2000 | 11.66 |
| Jul 24, 2000 | 11.73 |
| Jul 21, 2000 | 11.81 |
| Jul 20, 2000 | 11.90 |
| Jul 19, 2000 | 12.01 |
| Jul 18, 2000 | 12.10 |
| Jul 17, 2000 | 12.11 |
| Jul 14, 2000 | 12.10 |
| Jul 13, 2000 | 12.12 |
| Jul 12, 2000 | 12.13 |
| Jul 11, 2000 | 12.14 |
| Jul 10, 2000 | 12.17 |
| Jul 7, 2000 | 12.20 |
| Jul 6, 2000 | 12.23 |
| Jul 5, 2000 | 12.29 |
| Jul 3, 2000 | 12.33 |
| Jun 30, 2000 | 12.35 |
| Jun 29, 2000 | 12.38 |
| Jun 28, 2000 | 12.40 |
| Jun 27, 2000 | 12.39 |
| Jun 26, 2000 | 12.40 |
| Jun 23, 2000 | 12.40 |
| Jun 22, 2000 | 12.40 |
| Jun 21, 2000 | 12.39 |
| Jun 20, 2000 | 12.37 |
| Jun 19, 2000 | 12.36 |
| Jun 16, 2000 | 12.33 |
| Jun 15, 2000 | 12.30 |
| Jun 14, 2000 | 12.26 |
| Jun 13, 2000 | 12.22 |
| Jun 12, 2000 | 12.19 |
| Jun 9, 2000 | 12.16 |
| Jun 8, 2000 | 12.13 |
| Jun 7, 2000 | 12.11 |
| Jun 6, 2000 | 12.10 |
| Jun 5, 2000 | 12.09 |
| Jun 2, 2000 | 12.08 |
| Jun 1, 2000 | 12.08 |
| May 31, 2000 | 12.05 |
| May 30, 2000 | 12.02 |
| May 26, 2000 | 11.98 |
| May 25, 2000 | 11.96 |
| May 24, 2000 | 11.91 |
| May 23, 2000 | 11.87 |
| May 22, 2000 | 11.83 |
| May 19, 2000 | 11.80 |
| May 18, 2000 | 11.75 |
| May 17, 2000 | 11.68 |
| May 16, 2000 | 11.61 |
| May 15, 2000 | 11.54 |
| May 12, 2000 | 11.47 |
| May 11, 2000 | 11.41 |
| May 10, 2000 | 11.34 |
| May 9, 2000 | 11.25 |
| May 8, 2000 | 11.15 |
| May 5, 2000 | 11.06 |
| May 4, 2000 | 10.98 |
| May 3, 2000 | 10.90 |
| May 2, 2000 | 10.83 |
| May 1, 2000 | 10.75 |
| Apr 28, 2000 | 10.68 |
| Apr 27, 2000 | 10.60 |
| Apr 26, 2000 | 10.53 |
| Apr 25, 2000 | 10.45 |
| Apr 24, 2000 | 10.36 |
| Apr 20, 2000 | 10.30 |
| Apr 19, 2000 | 10.27 |
| Apr 18, 2000 | 10.21 |
| Apr 17, 2000 | 10.17 |
| Apr 14, 2000 | 10.15 |
| Apr 13, 2000 | 10.13 |
| Apr 12, 2000 | 10.12 |
| Apr 11, 2000 | 10.10 |
| Apr 10, 2000 | 10.10 |
| Apr 7, 2000 | 10.10 |
| Apr 6, 2000 | 10.10 |
| Apr 5, 2000 | 10.10 |
| Apr 4, 2000 | 10.10 |
| Apr 3, 2000 | 10.10 |
| Mar 31, 2000 | 10.10 |
| Mar 30, 2000 | 10.09 |
| Mar 29, 2000 | 10.12 |
| Mar 28, 2000 | 10.14 |
| Mar 27, 2000 | 10.16 |
| Mar 24, 2000 | 10.17 |
| Mar 23, 2000 | 10.17 |
| Mar 22, 2000 | 10.19 |
| Mar 21, 2000 | 10.21 |
| Mar 20, 2000 | 10.24 |
| Mar 17, 2000 | 10.28 |
| Mar 16, 2000 | 10.30 |
| Mar 15, 2000 | 10.31 |
| Mar 14, 2000 | 10.33 |
| Mar 13, 2000 | 10.34 |
| Mar 10, 2000 | 10.35 |
| Mar 9, 2000 | 10.35 |
| Mar 8, 2000 | 10.34 |
| Mar 7, 2000 | 10.36 |
| Mar 6, 2000 | 10.39 |
| Mar 3, 2000 | 10.41 |
| Mar 2, 2000 | 10.43 |
| Mar 1, 2000 | 10.45 |
| Feb 29, 2000 | 10.46 |
| Feb 28, 2000 | 10.47 |
| Feb 25, 2000 | 10.49 |
| Feb 24, 2000 | 10.51 |
| Feb 23, 2000 | 10.53 |
| Feb 22, 2000 | 10.54 |
| Feb 18, 2000 | 10.55 |
| Feb 17, 2000 | 10.56 |
| Feb 16, 2000 | 10.57 |
| Feb 15, 2000 | 10.58 |
| Feb 14, 2000 | 10.59 |
| Feb 11, 2000 | 10.61 |
| Feb 10, 2000 | 10.63 |
| Feb 9, 2000 | 10.64 |
| Feb 8, 2000 | 10.65 |
| Feb 7, 2000 | 10.69 |
| Feb 4, 2000 | 10.72 |
| Feb 3, 2000 | 10.75 |
| Feb 2, 2000 | 10.77 |
| Feb 1, 2000 | 10.77 |
| Jan 31, 2000 | 10.79 |
| Jan 28, 2000 | 10.80 |
| Jan 27, 2000 | 10.81 |
| Jan 26, 2000 | 10.82 |
| Jan 25, 2000 | 10.82 |
| Jan 24, 2000 | 10.82 |
| Jan 21, 2000 | 10.82 |
| Jan 20, 2000 | 10.81 |
| Jan 19, 2000 | 10.81 |
| Jan 18, 2000 | 10.79 |
| Jan 14, 2000 | 10.76 |
| Jan 13, 2000 | 10.74 |
| Jan 12, 2000 | 10.73 |
| Jan 11, 2000 | 10.71 |
| Jan 10, 2000 | 10.67 |
| Jan 7, 2000 | 10.63 |
| Jan 6, 2000 | 10.57 |
| Jan 5, 2000 | 10.50 |
| Jan 4, 2000 | 10.42 |
| Jan 3, 2000 | 10.38 |
| Dec 31, 1999 | 10.33 |
| Dec 30, 1999 | 10.30 |
| Dec 29, 1999 | 10.26 |
| Dec 28, 1999 | 10.24 |
| Dec 27, 1999 | 10.23 |
| Dec 23, 1999 | 10.23 |
| Dec 22, 1999 | 10.22 |
| Dec 21, 1999 | 10.25 |
| Dec 20, 1999 | 10.30 |
| Dec 17, 1999 | 10.36 |
| Dec 16, 1999 | 10.41 |
| Dec 15, 1999 | 10.46 |
| Dec 14, 1999 | 10.50 |
| Dec 13, 1999 | 10.54 |
| Dec 10, 1999 | 10.57 |
| Dec 9, 1999 | 10.62 |
| Dec 8, 1999 | 10.65 |
| Dec 7, 1999 | 10.66 |
| Dec 6, 1999 | 10.68 |
| Dec 3, 1999 | 10.72 |
| Dec 2, 1999 | 10.76 |
| Dec 1, 1999 | 10.83 |
| Nov 30, 1999 | 10.89 |
| Nov 29, 1999 | 10.96 |
| Nov 26, 1999 | 11.01 |
| Nov 24, 1999 | 11.05 |
| Nov 23, 1999 | 11.10 |
| Nov 22, 1999 | 11.23 |
| Nov 19, 1999 | 11.36 |
| Nov 18, 1999 | 11.50 |
| Nov 17, 1999 | 11.63 |
| Nov 16, 1999 | 11.76 |
| Nov 15, 1999 | 11.90 |
| Nov 12, 1999 | 12.03 |
| Nov 11, 1999 | 12.15 |
| Nov 10, 1999 | 12.28 |
| Nov 9, 1999 | 12.42 |
| Nov 8, 1999 | 12.56 |
| Nov 5, 1999 | 12.72 |
| Nov 4, 1999 | 12.87 |
| Nov 3, 1999 | 13.02 |
| Nov 2, 1999 | 13.17 |
| Nov 1, 1999 | 13.31 |
| Oct 29, 1999 | 13.46 |
| Oct 28, 1999 | 13.60 |
| Oct 27, 1999 | 13.75 |
| Oct 26, 1999 | 13.91 |
| Oct 25, 1999 | 14.08 |
| Oct 22, 1999 | 14.26 |
| Oct 21, 1999 | 14.41 |
| Oct 20, 1999 | 14.56 |
| Oct 19, 1999 | 14.69 |
| Oct 18, 1999 | 14.84 |
| Oct 15, 1999 | 14.94 |
| Oct 14, 1999 | 15.11 |
| Oct 13, 1999 | 15.28 |
| Oct 12, 1999 | 15.46 |
| Oct 11, 1999 | 15.63 |
| Oct 8, 1999 | 15.79 |
| Oct 7, 1999 | 15.97 |
| Oct 6, 1999 | 16.14 |
| Oct 5, 1999 | 16.32 |
| Oct 4, 1999 | 16.51 |
| Oct 1, 1999 | 16.70 |
| Sep 30, 1999 | 16.89 |
| Sep 29, 1999 | 17.07 |
| Sep 28, 1999 | 17.28 |
| Sep 27, 1999 | 17.52 |
| Sep 24, 1999 | 17.76 |
| Sep 23, 1999 | 17.97 |
| Sep 22, 1999 | 18.18 |
| Sep 21, 1999 | 18.36 |
| Sep 20, 1999 | 18.54 |
| Sep 17, 1999 | 18.72 |
| Sep 16, 1999 | 18.90 |
| Sep 15, 1999 | 19.09 |
| Sep 14, 1999 | 19.26 |
| Sep 13, 1999 | 19.35 |
| Sep 10, 1999 | 19.43 |
| Sep 9, 1999 | 19.52 |
| Sep 8, 1999 | 19.60 |
| Sep 7, 1999 | 19.65 |
| Sep 3, 1999 | 19.71 |
| Sep 2, 1999 | 19.75 |
| Sep 1, 1999 | 19.82 |
| Aug 31, 1999 | 19.87 |
| Aug 30, 1999 | 19.94 |
| Aug 27, 1999 | 19.99 |
| Aug 26, 1999 | 20.05 |
| Aug 25, 1999 | 20.12 |
| Aug 24, 1999 | 20.17 |
| Aug 23, 1999 | 20.23 |
| Aug 20, 1999 | 20.27 |
| Aug 19, 1999 | 20.32 |
| Aug 18, 1999 | 20.39 |
| Aug 17, 1999 | 20.44 |
| Aug 16, 1999 | 20.49 |
| Aug 13, 1999 | 20.56 |
| Aug 12, 1999 | 20.60 |
| Aug 11, 1999 | 20.62 |
| Aug 10, 1999 | 20.65 |
| Aug 9, 1999 | 20.71 |
| Aug 6, 1999 | 20.76 |
| Aug 5, 1999 | 20.84 |
| Aug 4, 1999 | 20.85 |
| Aug 3, 1999 | 20.87 |
| Aug 2, 1999 | 20.89 |
| Jul 30, 1999 | 20.92 |
| Jul 29, 1999 | 20.92 |
| Jul 28, 1999 | 20.92 |
| Jul 27, 1999 | 20.91 |
| Jul 26, 1999 | 20.91 |
| Jul 23, 1999 | 20.92 |
| Jul 22, 1999 | 20.92 |
| Jul 21, 1999 | 20.90 |
| Jul 20, 1999 | 20.87 |
| Jul 19, 1999 | 20.82 |
| Jul 16, 1999 | 20.77 |
| Jul 15, 1999 | 20.71 |
| Jul 14, 1999 | 20.67 |
| Jul 13, 1999 | 20.62 |
| Jul 12, 1999 | 20.60 |
| Jul 9, 1999 | 20.56 |
| Jul 8, 1999 | 20.54 |
| Jul 7, 1999 | 20.53 |
| Jul 6, 1999 | 20.52 |
| Jul 2, 1999 | 20.51 |
| Jul 1, 1999 | 20.50 |
| Jun 30, 1999 | 20.50 |
| Jun 29, 1999 | 20.43 |
| Jun 28, 1999 | 20.36 |
| Jun 25, 1999 | 20.32 |
| Jun 24, 1999 | 20.31 |
| Jun 23, 1999 | 20.31 |
| Jun 22, 1999 | 20.32 |
| Jun 21, 1999 | 20.33 |
| Jun 18, 1999 | 20.33 |
| Jun 17, 1999 | 20.32 |
| Jun 16, 1999 | 20.30 |
| Jun 15, 1999 | 20.28 |
| Jun 14, 1999 | 20.27 |
| Jun 11, 1999 | 20.27 |
| Jun 10, 1999 | 20.26 |
| Jun 9, 1999 | 20.25 |
| Jun 8, 1999 | 20.24 |
| Jun 7, 1999 | 20.21 |
| Jun 4, 1999 | 20.19 |
| Jun 3, 1999 | 20.16 |
| Jun 2, 1999 | 20.15 |
| Jun 1, 1999 | 20.19 |
| May 28, 1999 | 20.24 |
| May 27, 1999 | 20.25 |
| May 26, 1999 | 20.21 |
| May 25, 1999 | 20.17 |
| May 24, 1999 | 20.13 |
| May 21, 1999 | 20.07 |
| May 20, 1999 | 19.98 |
| May 19, 1999 | 19.84 |
| May 18, 1999 | 19.74 |
| May 17, 1999 | 19.62 |
| May 14, 1999 | 19.50 |
| May 13, 1999 | 19.38 |
| May 12, 1999 | 19.25 |
| May 11, 1999 | 19.12 |
| May 10, 1999 | 19.00 |
| May 7, 1999 | 18.86 |
| May 6, 1999 | 18.72 |
| May 5, 1999 | 18.58 |
| May 4, 1999 | 18.45 |
| May 3, 1999 | 18.32 |
| Apr 30, 1999 | 18.18 |
| Apr 29, 1999 | 18.04 |
| Apr 28, 1999 | 17.89 |
| Apr 27, 1999 | 17.72 |
| Apr 26, 1999 | 17.55 |
| Apr 23, 1999 | 17.37 |
| Apr 22, 1999 | 17.19 |
| Apr 21, 1999 | 17.01 |
| Apr 20, 1999 | 16.83 |
| Apr 19, 1999 | 16.72 |
| Apr 16, 1999 | 16.62 |
| Apr 15, 1999 | 16.50 |
| Apr 14, 1999 | 16.35 |
| Apr 13, 1999 | 16.19 |
| Apr 12, 1999 | 16.02 |
| Apr 9, 1999 | 15.86 |
| Apr 8, 1999 | 15.70 |
| Apr 7, 1999 | 15.53 |
| Apr 6, 1999 | 15.37 |
| Apr 5, 1999 | 15.19 |
| Apr 1, 1999 | 15.03 |
| Mar 31, 1999 | 14.88 |
| Mar 30, 1999 | 14.71 |
| Mar 29, 1999 | 14.57 |
| Mar 26, 1999 | 14.41 |
| Mar 25, 1999 | 14.28 |
| Mar 24, 1999 | 14.15 |
| Mar 23, 1999 | 14.03 |
| Mar 22, 1999 | 13.90 |
| Mar 19, 1999 | 13.78 |
| Mar 18, 1999 | 13.64 |
| Mar 17, 1999 | 13.51 |
| Mar 16, 1999 | 13.44 |
| Mar 15, 1999 | 13.36 |
| Mar 12, 1999 | 13.29 |
| Mar 11, 1999 | 13.23 |
| Mar 10, 1999 | 13.17 |
| Mar 9, 1999 | 13.13 |
| Mar 8, 1999 | 13.08 |
| Mar 5, 1999 | 13.03 |
| Mar 4, 1999 | 12.95 |
| Mar 3, 1999 | 12.88 |
| Mar 2, 1999 | 12.84 |
| Mar 1, 1999 | 12.80 |
| Feb 26, 1999 | 12.78 |
| Feb 25, 1999 | 12.77 |
| Feb 24, 1999 | 12.77 |
| Feb 23, 1999 | 12.77 |
| Feb 22, 1999 | 12.76 |
| Feb 19, 1999 | 12.73 |
| Feb 18, 1999 | 12.73 |
| Feb 17, 1999 | 12.72 |
| Feb 16, 1999 | 12.71 |
| Feb 12, 1999 | 12.72 |
| Feb 11, 1999 | 12.72 |
| Feb 10, 1999 | 12.71 |
| Feb 9, 1999 | 12.72 |
| Feb 8, 1999 | 12.71 |
| Feb 5, 1999 | 12.70 |
| Feb 4, 1999 | 12.72 |
| Feb 3, 1999 | 12.72 |
| Feb 2, 1999 | 12.72 |
| Feb 1, 1999 | 12.73 |
| Jan 29, 1999 | 12.73 |
| Jan 28, 1999 | 12.73 |
| Jan 27, 1999 | 12.72 |
| Jan 26, 1999 | 12.71 |
| Jan 25, 1999 | 12.69 |
| Jan 22, 1999 | 12.67 |
| Jan 21, 1999 | 12.65 |
| Jan 20, 1999 | 12.62 |
| Jan 19, 1999 | 12.60 |
| Jan 15, 1999 | 12.58 |
| Jan 14, 1999 | 12.57 |
| Jan 13, 1999 | 12.59 |
| Jan 12, 1999 | 12.61 |
| Jan 11, 1999 | 12.63 |
| Jan 8, 1999 | 12.65 |
| Jan 7, 1999 | 12.67 |
| Jan 6, 1999 | 12.68 |
| Jan 5, 1999 | 12.68 |
| Jan 4, 1999 | 12.71 |
| Dec 31, 1998 | 12.73 |
| Dec 30, 1998 | 12.73 |
| Dec 29, 1998 | 12.72 |
| Dec 28, 1998 | 12.70 |
| Dec 24, 1998 | 12.68 |
| Dec 23, 1998 | 12.66 |
| Dec 22, 1998 | 12.66 |
| Dec 21, 1998 | 12.64 |
| Dec 18, 1998 | 12.67 |
| Dec 17, 1998 | 12.69 |
| Dec 16, 1998 | 12.71 |
| Dec 15, 1998 | 12.71 |
| Dec 14, 1998 | 12.70 |
| Dec 11, 1998 | 12.71 |
| Dec 10, 1998 | 12.68 |
| Dec 9, 1998 | 12.67 |
| Dec 8, 1998 | 12.66 |
| Dec 7, 1998 | 12.67 |
| Dec 4, 1998 | 12.68 |
| Dec 3, 1998 | 12.68 |
| Dec 2, 1998 | 12.72 |
| Dec 1, 1998 | 12.74 |
| Nov 30, 1998 | 12.76 |
| Nov 27, 1998 | 12.83 |
| Nov 25, 1998 | 12.90 |
| Nov 24, 1998 | 12.98 |
| Nov 23, 1998 | 13.05 |
| Nov 20, 1998 | 13.12 |
| Nov 19, 1998 | 13.20 |
| Nov 18, 1998 | 13.29 |
| Nov 17, 1998 | 13.39 |
| Nov 16, 1998 | 13.51 |
| Nov 13, 1998 | 13.61 |
| Nov 12, 1998 | 13.73 |
| Nov 11, 1998 | 13.86 |
| Nov 10, 1998 | 14.00 |
| Nov 9, 1998 | 14.14 |
| Nov 6, 1998 | 14.29 |
| Nov 5, 1998 | 14.45 |
| Nov 4, 1998 | 14.62 |
| Nov 3, 1998 | 14.80 |
| Nov 2, 1998 | 14.96 |
| Oct 30, 1998 | 15.11 |
| Oct 29, 1998 | 15.24 |
| Oct 28, 1998 | 15.37 |
| Oct 27, 1998 | 15.49 |
| Oct 26, 1998 | 15.60 |
| Oct 23, 1998 | 15.71 |
| Oct 22, 1998 | 15.82 |
| Oct 21, 1998 | 15.90 |
| Oct 20, 1998 | 15.98 |
| Oct 19, 1998 | 16.09 |
| Oct 16, 1998 | 16.21 |
| Oct 15, 1998 | 16.32 |
| Oct 14, 1998 | 16.45 |
| Oct 13, 1998 | 16.58 |
| Oct 12, 1998 | 16.72 |
| Oct 9, 1998 | 16.86 |
| Oct 8, 1998 | 17.00 |
| Oct 7, 1998 | 17.12 |
| Oct 6, 1998 | 17.20 |
| Oct 5, 1998 | 17.31 |
| Oct 2, 1998 | 17.42 |
| Oct 1, 1998 | 17.54 |
| Sep 30, 1998 | 17.68 |
| Sep 29, 1998 | 17.80 |
| Sep 28, 1998 | 17.92 |
| Sep 25, 1998 | 18.03 |
| Sep 24, 1998 | 18.14 |
| Sep 23, 1998 | 18.23 |
| Sep 22, 1998 | 18.30 |
| Sep 21, 1998 | 18.37 |
| Sep 18, 1998 | 18.45 |
| Sep 17, 1998 | 18.50 |
| Sep 16, 1998 | 18.56 |
| Sep 15, 1998 | 18.61 |
| Sep 14, 1998 | 18.67 |
| Sep 11, 1998 | 18.70 |
| Sep 10, 1998 | 18.73 |
| Sep 9, 1998 | 18.75 |
| Sep 8, 1998 | 18.76 |
| Sep 4, 1998 | 18.75 |
| Sep 3, 1998 | 18.76 |
| Sep 2, 1998 | 18.75 |
| Sep 1, 1998 | 18.73 |
| Aug 31, 1998 | 18.71 |
| Aug 28, 1998 | 18.70 |
| Aug 27, 1998 | 18.68 |
| Aug 26, 1998 | 18.63 |
| Aug 25, 1998 | 18.55 |
| Aug 24, 1998 | 18.46 |
| Aug 21, 1998 | 18.37 |
| Aug 20, 1998 | 18.28 |
| Aug 19, 1998 | 18.20 |
| Aug 18, 1998 | 18.12 |
| Aug 17, 1998 | 18.05 |
| Aug 14, 1998 | 17.99 |
| Aug 13, 1998 | 17.92 |
| Aug 12, 1998 | 17.86 |
| Aug 11, 1998 | 17.80 |
| Aug 10, 1998 | 17.74 |
| Aug 7, 1998 | 17.69 |
| Aug 6, 1998 | 17.63 |
| Aug 5, 1998 | 17.60 |
| Aug 4, 1998 | 17.56 |
| Aug 3, 1998 | 17.52 |
| Jul 31, 1998 | 17.49 |
| Jul 30, 1998 | 17.45 |
| Jul 29, 1998 | 17.41 |
| Jul 28, 1998 | 17.37 |
| Jul 27, 1998 | 17.36 |
| Jul 24, 1998 | 17.34 |
| Jul 23, 1998 | 17.34 |
| Jul 22, 1998 | 17.32 |
| Jul 21, 1998 | 17.29 |
| Jul 20, 1998 | 17.27 |
| Jul 17, 1998 | 17.25 |
| Jul 16, 1998 | 17.24 |
| Jul 15, 1998 | 17.23 |
| Jul 14, 1998 | 17.23 |
| Jul 13, 1998 | 17.23 |
| Jul 10, 1998 | 17.22 |
| Jul 9, 1998 | 17.21 |
| Jul 8, 1998 | 17.18 |
| Jul 7, 1998 | 17.13 |
| Jul 6, 1998 | 17.09 |
| Jul 2, 1998 | 17.05 |
| Jul 1, 1998 | 17.03 |
| Jun 30, 1998 | 17.02 |
| Jun 29, 1998 | 17.01 |
| Jun 26, 1998 | 17.00 |
| Jun 25, 1998 | 16.98 |
| Jun 24, 1998 | 16.97 |
| Jun 23, 1998 | 16.96 |
| Jun 22, 1998 | 16.96 |
| Jun 19, 1998 | 16.96 |
| Jun 18, 1998 | 16.97 |
| Jun 17, 1998 | 16.98 |
| Jun 16, 1998 | 17.00 |
| Jun 15, 1998 | 17.04 |
| Jun 12, 1998 | 17.07 |
| Jun 11, 1998 | 17.10 |
| Jun 10, 1998 | 17.12 |
| Jun 9, 1998 | 17.13 |
| Jun 8, 1998 | 17.15 |
| Jun 5, 1998 | 17.15 |
| Jun 4, 1998 | 17.16 |
| Jun 3, 1998 | 17.19 |
| Jun 2, 1998 | 17.22 |
| Jun 1, 1998 | 17.26 |
| May 29, 1998 | 17.31 |
| May 28, 1998 | 17.34 |
| May 27, 1998 | 17.37 |
| May 26, 1998 | 17.39 |
| May 22, 1998 | 17.40 |
| May 21, 1998 | 17.39 |
| May 20, 1998 | 17.35 |
| May 19, 1998 | 17.32 |
| May 18, 1998 | 17.27 |
| May 15, 1998 | 17.21 |
| May 14, 1998 | 17.16 |
| May 13, 1998 | 17.11 |
| May 12, 1998 | 17.04 |
| May 11, 1998 | 16.99 |
| May 8, 1998 | 16.93 |
| May 7, 1998 | 16.87 |
| May 6, 1998 | 16.80 |
| May 5, 1998 | 16.72 |
| May 4, 1998 | 16.63 |
| May 1, 1998 | 16.55 |
| Apr 30, 1998 | 16.48 |
| Apr 29, 1998 | 16.41 |
| Apr 28, 1998 | 16.34 |
| Apr 27, 1998 | 16.29 |
| Apr 24, 1998 | 16.24 |
| Apr 23, 1998 | 16.19 |
| Apr 22, 1998 | 16.13 |
| Apr 21, 1998 | 16.07 |
| Apr 20, 1998 | 16.00 |
| Apr 17, 1998 | 15.92 |
| Apr 16, 1998 | 15.84 |
| Apr 15, 1998 | 15.77 |
| Apr 14, 1998 | 15.70 |
| Apr 13, 1998 | 15.61 |
| Apr 9, 1998 | 15.53 |
| Apr 8, 1998 | 15.44 |
| Apr 7, 1998 | 15.34 |
| Apr 6, 1998 | 15.24 |
| Apr 3, 1998 | 15.14 |
| Apr 2, 1998 | 15.02 |
| Apr 1, 1998 | 14.93 |
| Mar 31, 1998 | 14.84 |
| Mar 30, 1998 | 14.73 |
| Mar 27, 1998 | 14.61 |
| Mar 26, 1998 | 14.49 |
| Mar 25, 1998 | 14.38 |
| Mar 24, 1998 | 14.27 |
| Mar 23, 1998 | 14.16 |
| Mar 20, 1998 | 14.06 |
| Mar 19, 1998 | 13.93 |
| Mar 18, 1998 | 13.81 |
| Mar 17, 1998 | 13.70 |
| Mar 16, 1998 | 13.58 |
| Mar 13, 1998 | 13.46 |
| Mar 12, 1998 | 13.34 |
| Mar 11, 1998 | 13.23 |
| Mar 10, 1998 | 13.14 |
| Mar 9, 1998 | 13.05 |
| Mar 6, 1998 | 12.98 |
| Mar 5, 1998 | 12.91 |
| Mar 4, 1998 | 12.82 |
| Mar 3, 1998 | 12.74 |
| Mar 2, 1998 | 12.66 |
| Feb 27, 1998 | 12.58 |
| Feb 26, 1998 | 12.50 |
| Feb 25, 1998 | 12.42 |
| Feb 24, 1998 | 12.34 |
| Feb 23, 1998 | 12.28 |
| Feb 20, 1998 | 12.23 |
| Feb 19, 1998 | 12.16 |
| Feb 18, 1998 | 12.10 |
| Feb 17, 1998 | 12.03 |
| Feb 13, 1998 | 11.97 |
| Feb 12, 1998 | 11.91 |
| Feb 11, 1998 | 11.85 |
| Feb 10, 1998 | 11.79 |
| Feb 9, 1998 | 11.72 |
| Feb 6, 1998 | 11.66 |
| Feb 5, 1998 | 11.63 |
| Feb 4, 1998 | 11.62 |
| Feb 3, 1998 | 11.61 |
| Feb 2, 1998 | 11.62 |
| Jan 30, 1998 | 11.63 |
| Jan 29, 1998 | 11.66 |
| Jan 28, 1998 | 11.67 |
| Jan 27, 1998 | 11.68 |
| Jan 26, 1998 | 11.69 |
| Jan 23, 1998 | 11.72 |
| Jan 22, 1998 | 11.74 |
| Jan 21, 1998 | 11.77 |
| Jan 20, 1998 | 11.80 |
| Jan 16, 1998 | 11.82 |
| Jan 15, 1998 | 11.83 |
| Jan 14, 1998 | 11.84 |
| Jan 13, 1998 | 11.86 |
| Jan 12, 1998 | 11.86 |
| Jan 9, 1998 | 11.87 |
| Jan 8, 1998 | 11.87 |
| Jan 7, 1998 | 11.85 |
| Jan 6, 1998 | 11.86 |
| Jan 5, 1998 | 11.88 |
| Jan 2, 1998 | 11.90 |
| Dec 31, 1997 | 11.96 |
| Dec 30, 1997 | 12.02 |
| Dec 29, 1997 | 12.08 |
| Dec 26, 1997 | 12.16 |
| Dec 24, 1997 | 12.23 |
| Dec 23, 1997 | 12.30 |
| Dec 22, 1997 | 12.36 |
| Dec 19, 1997 | 12.43 |
| Dec 18, 1997 | 12.50 |
| Dec 17, 1997 | 12.56 |
| Dec 16, 1997 | 12.63 |
| Dec 15, 1997 | 12.70 |
| Dec 12, 1997 | 12.77 |
| Dec 11, 1997 | 12.83 |
| Dec 10, 1997 | 12.89 |
| Dec 9, 1997 | 12.94 |
| Dec 8, 1997 | 13.00 |
| Dec 5, 1997 | 13.07 |
| Dec 4, 1997 | 13.15 |
| Dec 3, 1997 | 13.24 |
| Dec 2, 1997 | 13.33 |
| Dec 1, 1997 | 13.42 |
| Nov 28, 1997 | 13.51 |
| Nov 26, 1997 | 13.59 |
| Nov 25, 1997 | 13.68 |
| Nov 24, 1997 | 13.78 |
| Nov 21, 1997 | 13.84 |
| Nov 20, 1997 | 13.90 |
| Nov 19, 1997 | 13.95 |
| Nov 18, 1997 | 13.99 |
| Nov 17, 1997 | 14.03 |
| Nov 14, 1997 | 14.06 |
| Nov 13, 1997 | 14.10 |
| Nov 12, 1997 | 14.21 |
| Nov 11, 1997 | 14.33 |
| Nov 10, 1997 | 14.42 |
| Nov 7, 1997 | 14.50 |
| Nov 6, 1997 | 14.58 |
| Nov 5, 1997 | 14.68 |
| Nov 4, 1997 | 14.78 |
| Nov 3, 1997 | 14.91 |
| Oct 31, 1997 | 15.04 |
| Oct 30, 1997 | 15.18 |
| Oct 29, 1997 | 15.32 |
| Oct 28, 1997 | 15.45 |
| Oct 27, 1997 | 15.57 |
| Oct 24, 1997 | 15.70 |
| Oct 23, 1997 | 15.82 |
| Oct 22, 1997 | 15.94 |
| Oct 21, 1997 | 16.05 |
| Oct 20, 1997 | 16.14 |
| Oct 17, 1997 | 16.23 |
| Oct 16, 1997 | 16.31 |
| Oct 15, 1997 | 16.40 |
| Oct 14, 1997 | 16.47 |
| Oct 13, 1997 | 16.55 |
| Oct 10, 1997 | 16.62 |
| Oct 9, 1997 | 16.70 |
| Oct 8, 1997 | 16.78 |
| Oct 7, 1997 | 16.87 |
| Oct 6, 1997 | 16.96 |
| Oct 3, 1997 | 17.04 |
| Oct 2, 1997 | 17.14 |
| Oct 1, 1997 | 17.24 |
| Sep 30, 1997 | 17.33 |
| Sep 29, 1997 | 17.41 |
| Sep 26, 1997 | 17.49 |
| Sep 25, 1997 | 17.56 |
| Sep 24, 1997 | 17.61 |
| Sep 23, 1997 | 17.65 |
| Sep 22, 1997 | 17.69 |
| Sep 19, 1997 | 17.72 |
| Sep 18, 1997 | 17.75 |
| Sep 17, 1997 | 17.78 |
| Sep 16, 1997 | 17.81 |
| Sep 15, 1997 | 17.81 |
| Sep 12, 1997 | 17.82 |
| Sep 11, 1997 | 17.80 |
| Sep 10, 1997 | 17.80 |
| Sep 9, 1997 | 17.80 |
| Sep 8, 1997 | 17.79 |
| Sep 5, 1997 | 17.77 |
| Sep 4, 1997 | 17.77 |
| Sep 3, 1997 | 17.70 |
| Sep 2, 1997 | 17.62 |
| Aug 29, 1997 | 17.56 |
| Aug 28, 1997 | 17.52 |
| Aug 27, 1997 | 17.47 |
| Aug 26, 1997 | 17.40 |
| Aug 25, 1997 | 17.33 |
| Aug 22, 1997 | 17.25 |
| Aug 21, 1997 | 17.18 |
| Aug 20, 1997 | 17.11 |
| Aug 19, 1997 | 17.02 |
| Aug 18, 1997 | 16.93 |
| Aug 15, 1997 | 16.86 |
| Aug 14, 1997 | 16.78 |
| Aug 13, 1997 | 16.68 |
| Aug 12, 1997 | 16.57 |
| Aug 11, 1997 | 16.47 |
| Aug 8, 1997 | 16.36 |
| Aug 7, 1997 | 16.25 |
| Aug 6, 1997 | 16.14 |
| Aug 5, 1997 | 16.02 |
| Aug 4, 1997 | 15.91 |
| Aug 1, 1997 | 15.81 |
| Jul 31, 1997 | 15.71 |
| Jul 30, 1997 | 15.60 |
| Jul 29, 1997 | 15.48 |
| Jul 28, 1997 | 15.36 |
| Jul 25, 1997 | 15.24 |
| Jul 24, 1997 | 15.12 |
| Jul 23, 1997 | 15.01 |
| Jul 22, 1997 | 14.89 |
| Jul 21, 1997 | 14.78 |
| Jul 18, 1997 | 14.69 |
| Jul 17, 1997 | 14.59 |
| Jul 16, 1997 | 14.48 |
| Jul 15, 1997 | 14.36 |
| Jul 14, 1997 | 14.25 |
| Jul 11, 1997 | 14.14 |
| Jul 10, 1997 | 14.02 |
| Jul 9, 1997 | 13.89 |
| Jul 8, 1997 | 13.76 |
| Jul 7, 1997 | 13.63 |
| Jul 3, 1997 | 13.53 |
| Jul 2, 1997 | 13.42 |
| Jul 1, 1997 | 13.32 |
| Jun 30, 1997 | 13.22 |
| Jun 27, 1997 | 13.14 |
| Jun 26, 1997 | 13.06 |
| Jun 25, 1997 | 12.97 |
| Jun 24, 1997 | 12.89 |
| Jun 23, 1997 | 12.81 |
| Jun 20, 1997 | 12.75 |
| Jun 19, 1997 | 12.75 |
| Jun 18, 1997 | 12.74 |
| Jun 17, 1997 | 12.73 |
| Jun 16, 1997 | 12.73 |
| Jun 13, 1997 | 12.74 |
| Jun 12, 1997 | 12.75 |
| Jun 11, 1997 | 12.75 |
| Jun 10, 1997 | 12.76 |
| Jun 9, 1997 | 12.79 |
| Jun 6, 1997 | 12.83 |
| Jun 5, 1997 | 12.86 |
| Jun 4, 1997 | 12.91 |
| Jun 3, 1997 | 12.97 |
| Jun 2, 1997 | 13.04 |
| May 30, 1997 | 13.09 |
| May 29, 1997 | 13.15 |
| May 28, 1997 | 13.20 |
| May 27, 1997 | 13.26 |
| May 23, 1997 | 13.32 |
| May 22, 1997 | 13.38 |
| May 21, 1997 | 13.45 |
| May 20, 1997 | 13.53 |
| May 19, 1997 | 13.62 |
| May 16, 1997 | 13.71 |
| May 15, 1997 | 13.80 |
| May 14, 1997 | 13.88 |
| May 13, 1997 | 13.96 |
| May 12, 1997 | 14.02 |
| May 9, 1997 | 14.09 |
| May 8, 1997 | 14.18 |
| May 7, 1997 | 14.26 |
| May 6, 1997 | 14.32 |
| May 5, 1997 | 14.39 |
| May 2, 1997 | 14.48 |
| May 1, 1997 | 14.56 |
| Apr 30, 1997 | 14.66 |
| Apr 29, 1997 | 14.76 |
| Apr 28, 1997 | 14.89 |
| Apr 25, 1997 | 15.02 |
| Apr 24, 1997 | 15.14 |
| Apr 23, 1997 | 15.26 |
| Apr 22, 1997 | 15.38 |
| Apr 21, 1997 | 15.49 |
| Apr 18, 1997 | 15.61 |
| Apr 17, 1997 | 15.71 |
| Apr 16, 1997 | 15.82 |
| Apr 15, 1997 | 15.94 |
| Apr 14, 1997 | 16.05 |
| Apr 11, 1997 | 16.15 |
| Apr 10, 1997 | 16.26 |
| Apr 9, 1997 | 16.29 |
| Apr 8, 1997 | 16.33 |
| Apr 7, 1997 | 16.38 |
| Apr 4, 1997 | 16.42 |
| Apr 3, 1997 | 16.46 |
| Apr 2, 1997 | 16.51 |
| Apr 1, 1997 | 16.54 |
| Mar 31, 1997 | 16.60 |
| Mar 27, 1997 | 16.63 |
| Mar 26, 1997 | 16.64 |
| Mar 25, 1997 | 16.66 |
| Mar 24, 1997 | 16.68 |
| Mar 21, 1997 | 16.68 |
| Mar 20, 1997 | 16.68 |
| Mar 19, 1997 | 16.67 |
| Mar 18, 1997 | 16.65 |
| Mar 17, 1997 | 16.63 |
| Mar 14, 1997 | 16.61 |
| Mar 13, 1997 | 16.58 |
| Mar 12, 1997 | 16.56 |
| Mar 11, 1997 | 16.54 |
| Mar 10, 1997 | 16.51 |
| Mar 7, 1997 | 16.47 |
| Mar 6, 1997 | 16.44 |
| Mar 5, 1997 | 16.40 |
| Mar 4, 1997 | 16.36 |
| Mar 3, 1997 | 16.33 |
| Feb 28, 1997 | 16.29 |
| Feb 27, 1997 | 16.25 |
| Feb 26, 1997 | 16.19 |
| Feb 25, 1997 | 16.13 |
| Feb 24, 1997 | 16.10 |
| Feb 21, 1997 | 16.06 |
| Feb 20, 1997 | 16.02 |
| Feb 19, 1997 | 15.97 |
| Feb 18, 1997 | 15.91 |
| Feb 14, 1997 | 15.86 |
| Feb 13, 1997 | 15.80 |
| Feb 12, 1997 | 15.74 |
| Feb 11, 1997 | 15.69 |
| Feb 10, 1997 | 15.66 |
| Feb 7, 1997 | 15.62 |
| Feb 6, 1997 | 15.59 |
| Feb 5, 1997 | 15.56 |
| Feb 4, 1997 | 15.53 |
| Feb 3, 1997 | 15.50 |
| Jan 31, 1997 | 15.46 |
| Jan 30, 1997 | 15.41 |
| Jan 29, 1997 | 15.36 |
| Jan 28, 1997 | 15.31 |
| Jan 27, 1997 | 15.26 |
| Jan 24, 1997 | 15.21 |
| Jan 23, 1997 | 15.15 |
| Jan 22, 1997 | 15.10 |
| Jan 21, 1997 | 15.05 |
| Jan 20, 1997 | 15.00 |
| Jan 17, 1997 | 14.96 |
| Jan 16, 1997 | 14.87 |
| Jan 15, 1997 | 14.81 |
| Jan 14, 1997 | 14.75 |
| Jan 13, 1997 | 14.68 |
| Jan 10, 1997 | 14.61 |
| Jan 9, 1997 | 14.55 |
| Jan 8, 1997 | 14.49 |
| Jan 7, 1997 | 14.45 |
| Jan 6, 1997 | 14.42 |
| Jan 3, 1997 | 14.39 |
| Jan 2, 1997 | 14.36 |
| Dec 31, 1996 | 14.34 |
| Dec 30, 1996 | 14.31 |
| Dec 27, 1996 | 14.28 |
| Dec 26, 1996 | 14.25 |
| Dec 24, 1996 | 14.21 |
| Dec 23, 1996 | 14.18 |
| Dec 20, 1996 | 14.16 |
| Dec 19, 1996 | 14.14 |
| Dec 18, 1996 | 14.13 |
| Dec 17, 1996 | 14.13 |
| Dec 16, 1996 | 14.12 |
| Dec 13, 1996 | 14.12 |
| Dec 12, 1996 | 14.11 |
| Dec 11, 1996 | 14.10 |
| Dec 10, 1996 | 14.10 |
| Dec 9, 1996 | 14.10 |
| Dec 6, 1996 | 14.09 |
| Dec 5, 1996 | 14.09 |
| Dec 4, 1996 | 14.09 |
| Dec 3, 1996 | 14.08 |
| Dec 2, 1996 | 14.07 |
| Nov 29, 1996 | 14.05 |
| Nov 27, 1996 | 14.03 |
| Nov 26, 1996 | 14.01 |
| Nov 25, 1996 | 14.00 |
| Nov 22, 1996 | 13.98 |
| Nov 21, 1996 | 13.96 |
| Nov 20, 1996 | 13.93 |
| Nov 19, 1996 | 13.88 |
| Nov 18, 1996 | 13.84 |
| Nov 15, 1996 | 13.80 |
| Nov 14, 1996 | 13.75 |
| Nov 13, 1996 | 13.69 |
| Nov 12, 1996 | 13.64 |
| Nov 11, 1996 | 13.59 |
| Nov 8, 1996 | 13.52 |
| Nov 7, 1996 | 13.46 |
| Nov 6, 1996 | 13.39 |
| Nov 5, 1996 | 13.34 |
| Nov 4, 1996 | 13.29 |
| Nov 1, 1996 | 13.25 |
| Oct 31, 1996 | 13.21 |
| Oct 30, 1996 | 13.18 |
| Oct 29, 1996 | 13.14 |
| Oct 28, 1996 | 13.11 |
| Oct 25, 1996 | 13.08 |
| Oct 24, 1996 | 13.05 |
| Oct 23, 1996 | 13.02 |
| Oct 22, 1996 | 12.98 |
| Oct 21, 1996 | 12.96 |
| Oct 18, 1996 | 12.93 |
| Oct 17, 1996 | 12.90 |
| Oct 16, 1996 | 12.86 |
| Oct 15, 1996 | 12.84 |
| Oct 14, 1996 | 12.81 |
| Oct 11, 1996 | 12.78 |
| Oct 10, 1996 | 12.74 |
| Oct 9, 1996 | 12.70 |
| Oct 8, 1996 | 12.64 |
| Oct 7, 1996 | 12.58 |
| Oct 4, 1996 | 12.53 |
| Oct 3, 1996 | 12.47 |
| Oct 2, 1996 | 12.42 |
| Oct 1, 1996 | 12.37 |
| Sep 30, 1996 | 12.31 |
| Sep 27, 1996 | 12.26 |
| Sep 26, 1996 | 12.22 |
| Sep 25, 1996 | 12.17 |
| Sep 24, 1996 | 12.10 |
| Sep 23, 1996 | 12.04 |
| Sep 20, 1996 | 11.99 |
| Sep 19, 1996 | 11.94 |
| Sep 18, 1996 | 11.89 |
| Sep 17, 1996 | 11.84 |
| Sep 16, 1996 | 11.76 |
| Sep 13, 1996 | 11.68 |
| Sep 12, 1996 | 11.62 |
| Sep 11, 1996 | 11.56 |
| Sep 10, 1996 | 11.53 |
| Sep 9, 1996 | 11.51 |
| Sep 6, 1996 | 11.48 |
| Sep 5, 1996 | 11.45 |
| Sep 4, 1996 | 11.44 |
| Sep 3, 1996 | 11.41 |
| Aug 30, 1996 | 11.38 |
| Aug 29, 1996 | 11.34 |
| Aug 28, 1996 | 11.31 |
| Aug 27, 1996 | 11.28 |
| Aug 26, 1996 | 11.24 |
| Aug 23, 1996 | 11.22 |
| Aug 22, 1996 | 11.19 |
| Aug 21, 1996 | 11.17 |
| Aug 20, 1996 | 11.15 |
| Aug 19, 1996 | 11.14 |
| Aug 16, 1996 | 11.12 |
| Aug 15, 1996 | 11.11 |
| Aug 14, 1996 | 11.09 |
| Aug 13, 1996 | 11.07 |
| Aug 12, 1996 | 11.04 |
| Aug 9, 1996 | 11.01 |
| Aug 8, 1996 | 10.99 |
| Aug 7, 1996 | 10.97 |
| Aug 6, 1996 | 10.94 |
| Aug 5, 1996 | 10.92 |
| Aug 2, 1996 | 10.90 |
| Aug 1, 1996 | 10.87 |
| Jul 31, 1996 | 10.84 |
| Jul 30, 1996 | 10.82 |
| Jul 29, 1996 | 10.80 |
| Jul 26, 1996 | 10.79 |
| Jul 25, 1996 | 10.77 |
| Jul 24, 1996 | 10.76 |
| Jul 23, 1996 | 10.74 |
| Jul 22, 1996 | 10.72 |
| Jul 19, 1996 | 10.70 |
| Jul 18, 1996 | 10.67 |
| Jul 17, 1996 | 10.64 |
| Jul 16, 1996 | 10.63 |
| Jul 15, 1996 | 10.62 |
| Jul 12, 1996 | 10.62 |
| Jul 11, 1996 | 10.62 |
| Jul 10, 1996 | 10.61 |
| Jul 9, 1996 | 10.61 |
| Jul 8, 1996 | 10.59 |
| Jul 5, 1996 | 10.60 |
| Jul 3, 1996 | 10.61 |
| Jul 2, 1996 | 10.62 |
| Jul 1, 1996 | 10.62 |
| Jun 28, 1996 | 10.61 |
| Jun 27, 1996 | 10.60 |
| Jun 26, 1996 | 10.60 |
| Jun 25, 1996 | 10.61 |
| Jun 24, 1996 | 10.62 |
| Jun 21, 1996 | 10.62 |
| Jun 20, 1996 | 10.64 |
| Jun 19, 1996 | 10.64 |
| Jun 18, 1996 | 10.65 |
| Jun 17, 1996 | 10.67 |
| Jun 14, 1996 | 10.70 |
| Jun 13, 1996 | 10.73 |
| Jun 12, 1996 | 10.75 |
| Jun 11, 1996 | 10.78 |
| Jun 10, 1996 | 10.79 |
| Jun 7, 1996 | 10.80 |
| Jun 6, 1996 | 10.81 |
| Jun 5, 1996 | 10.83 |
| Jun 4, 1996 | 10.85 |
| Jun 3, 1996 | 10.88 |
| May 31, 1996 | 10.91 |
| May 30, 1996 | 10.93 |
| May 29, 1996 | 10.95 |
| May 28, 1996 | 10.96 |
| May 24, 1996 | 10.98 |
| May 23, 1996 | 10.99 |
| May 22, 1996 | 11.01 |
| May 21, 1996 | 11.02 |
| May 20, 1996 | 11.05 |
| May 17, 1996 | 11.07 |
| May 16, 1996 | 11.10 |
| May 15, 1996 | 11.12 |
| May 14, 1996 | 11.15 |
| May 13, 1996 | 11.18 |
| May 10, 1996 | 11.21 |
| May 9, 1996 | 11.24 |
| May 8, 1996 | 11.27 |
| May 7, 1996 | 11.27 |
| May 6, 1996 | 11.28 |
| May 3, 1996 | 11.29 |
| May 2, 1996 | 11.31 |
| May 1, 1996 | 11.31 |
| Apr 30, 1996 | 11.31 |
| Apr 29, 1996 | 11.33 |
| Apr 26, 1996 | 11.34 |
| Apr 25, 1996 | 11.38 |
| Apr 24, 1996 | 11.42 |
| Apr 23, 1996 | 11.46 |
| Apr 22, 1996 | 11.49 |
| Apr 19, 1996 | 11.52 |
| Apr 18, 1996 | 11.55 |
| Apr 17, 1996 | 11.59 |
| Apr 16, 1996 | 11.62 |
| Apr 15, 1996 | 11.65 |
| Apr 12, 1996 | 11.68 |
| Apr 11, 1996 | 11.72 |
| Apr 10, 1996 | 11.76 |
| Apr 9, 1996 | 11.80 |
| Apr 8, 1996 | 11.84 |
| Apr 4, 1996 | 11.86 |
| Apr 3, 1996 | 11.86 |
| Apr 2, 1996 | 11.85 |
| Apr 1, 1996 | 11.84 |
| Mar 29, 1996 | 11.84 |
| Mar 28, 1996 | 11.84 |
| Mar 27, 1996 | 11.82 |
| Mar 26, 1996 | 11.81 |
| Mar 25, 1996 | 11.77 |
| Mar 22, 1996 | 11.75 |
| Mar 21, 1996 | 11.72 |
| Mar 20, 1996 | 11.69 |
| Mar 19, 1996 | 11.67 |
| Mar 18, 1996 | 11.68 |
| Mar 15, 1996 | 11.69 |
| Mar 14, 1996 | 11.69 |
| Mar 13, 1996 | 11.70 |
| Mar 12, 1996 | 11.70 |
| Mar 11, 1996 | 11.72 |
| Mar 8, 1996 | 11.72 |
| Mar 7, 1996 | 11.72 |
| Mar 6, 1996 | 11.72 |
| Mar 5, 1996 | 11.72 |
| Mar 4, 1996 | 11.71 |
| Mar 1, 1996 | 11.71 |
| Feb 29, 1996 | 11.69 |
| Feb 28, 1996 | 11.67 |
| Feb 27, 1996 | 11.67 |
| Feb 26, 1996 | 11.69 |
| Feb 23, 1996 | 11.69 |
| Feb 22, 1996 | 11.69 |
| Feb 21, 1996 | 11.67 |
| Feb 20, 1996 | 11.66 |
| Feb 16, 1996 | 11.64 |
| Feb 15, 1996 | 11.61 |
| Feb 14, 1996 | 11.58 |
| Feb 13, 1996 | 11.54 |
| Feb 12, 1996 | 11.49 |
| Feb 9, 1996 | 11.44 |
| Feb 8, 1996 | 11.40 |
| Feb 7, 1996 | 11.36 |
| Feb 6, 1996 | 11.32 |
| Feb 5, 1996 | 11.28 |
| Feb 2, 1996 | 11.25 |
| Feb 1, 1996 | 11.21 |
| Jan 31, 1996 | 11.17 |
| Jan 30, 1996 | 11.12 |
| Jan 29, 1996 | 11.07 |
| Jan 26, 1996 | 11.03 |
| Jan 25, 1996 | 10.99 |
| Jan 24, 1996 | 10.97 |
| Jan 23, 1996 | 10.94 |
| Jan 22, 1996 | 10.93 |
| Jan 19, 1996 | 10.91 |
| Jan 18, 1996 | 10.89 |
| Jan 17, 1996 | 10.86 |
| Jan 16, 1996 | 10.85 |
| Jan 15, 1996 | 10.84 |
| Jan 12, 1996 | 10.84 |
| Jan 11, 1996 | 10.83 |
| Jan 10, 1996 | 10.82 |
| Jan 9, 1996 | 10.82 |
| Jan 8, 1996 | 10.81 |
| Jan 5, 1996 | 10.78 |
| Jan 4, 1996 | 10.75 |
| Jan 3, 1996 | 10.73 |
| Jan 2, 1996 | 10.68 |
| Dec 29, 1995 | 10.65 |
| Dec 28, 1995 | 10.62 |
| Dec 27, 1995 | 10.59 |
| Dec 26, 1995 | 10.57 |
| Dec 22, 1995 | 10.54 |
| Dec 21, 1995 | 10.51 |
| Dec 20, 1995 | 10.48 |
| Dec 19, 1995 | 10.45 |
| Dec 18, 1995 | 10.43 |
| Dec 15, 1995 | 10.41 |
| Dec 14, 1995 | 10.39 |
| Dec 13, 1995 | 10.37 |
| Dec 12, 1995 | 10.35 |
| Dec 11, 1995 | 10.35 |
| Dec 8, 1995 | 10.35 |
| Dec 7, 1995 | 10.35 |
| Dec 6, 1995 | 10.35 |
| Dec 5, 1995 | 10.35 |
| Dec 4, 1995 | 10.35 |
| Dec 1, 1995 | 10.36 |
| Nov 30, 1995 | 10.37 |
| Nov 29, 1995 | 10.38 |
| Nov 28, 1995 | 10.38 |
| Nov 27, 1995 | 10.38 |
| Nov 24, 1995 | 10.39 |
| Nov 22, 1995 | 10.38 |
| Nov 21, 1995 | 10.37 |
| Nov 20, 1995 | 10.36 |
| Nov 17, 1995 | 10.34 |
| Nov 16, 1995 | 10.34 |
| Nov 15, 1995 | 10.33 |
| Nov 14, 1995 | 10.33 |
| Nov 13, 1995 | 10.32 |
| Nov 10, 1995 | 10.31 |
| Nov 9, 1995 | 10.30 |
| Nov 8, 1995 | 10.29 |
| Nov 7, 1995 | 10.28 |
| Nov 6, 1995 | 10.27 |
| Nov 3, 1995 | 10.26 |
| Nov 2, 1995 | 10.25 |
| Nov 1, 1995 | 10.23 |
| Oct 31, 1995 | 10.21 |
| Oct 30, 1995 | 10.19 |
| Oct 27, 1995 | 10.17 |
| Oct 26, 1995 | 10.16 |
| Oct 25, 1995 | 10.14 |
| Oct 24, 1995 | 10.12 |
| Oct 23, 1995 | 10.10 |
| Oct 20, 1995 | 10.08 |
| Oct 19, 1995 | 10.07 |
| Oct 18, 1995 | 10.06 |
| Oct 17, 1995 | 10.03 |
| Oct 16, 1995 | 10.01 |
| Oct 13, 1995 | 9.99 |
| Oct 12, 1995 | 9.96 |
| Oct 11, 1995 | 9.93 |
| Oct 10, 1995 | 9.91 |
| Oct 9, 1995 | 9.90 |
| Oct 6, 1995 | 9.87 |
| Oct 5, 1995 | 9.85 |
| Oct 4, 1995 | 9.81 |
| Oct 3, 1995 | 9.78 |
| Oct 2, 1995 | 9.74 |
| Sep 29, 1995 | 9.70 |
| Sep 28, 1995 | 9.64 |
| Sep 27, 1995 | 9.59 |
| Sep 26, 1995 | 9.54 |
| Sep 25, 1995 | 9.50 |
| Sep 22, 1995 | 9.47 |
| Sep 21, 1995 | 9.42 |
| Sep 20, 1995 | 9.38 |
| Sep 19, 1995 | 9.34 |
| Sep 18, 1995 | 9.28 |
| Sep 15, 1995 | 9.23 |
| Sep 14, 1995 | 9.19 |
| Sep 13, 1995 | 9.15 |
| Sep 12, 1995 | 9.11 |
| Sep 11, 1995 | 9.07 |
| Sep 8, 1995 | 9.03 |
| Sep 7, 1995 | 9.00 |
| Sep 6, 1995 | 8.95 |
| Sep 5, 1995 | 8.91 |
| Sep 1, 1995 | 8.87 |
| Aug 31, 1995 | 8.84 |
| Aug 30, 1995 | 8.80 |
| Aug 29, 1995 | 8.76 |
| Aug 28, 1995 | 8.73 |
| Aug 25, 1995 | 8.69 |
| Aug 24, 1995 | 8.65 |
| Aug 23, 1995 | 8.60 |
| Aug 22, 1995 | 8.56 |
| Aug 21, 1995 | 8.52 |
| Aug 18, 1995 | 8.47 |
| Aug 17, 1995 | 8.42 |
| Aug 16, 1995 | 8.37 |
| Aug 15, 1995 | 8.32 |
| Aug 14, 1995 | 8.27 |
| Aug 11, 1995 | 8.22 |
| Aug 10, 1995 | 8.17 |
| Aug 9, 1995 | 8.12 |
| Aug 8, 1995 | 8.06 |
| Aug 7, 1995 | 8.01 |
| Aug 4, 1995 | 7.96 |
| Aug 3, 1995 | 7.92 |
| Aug 2, 1995 | 7.87 |
| Aug 1, 1995 | 7.82 |
| Jul 31, 1995 | 7.77 |
| Jul 28, 1995 | 7.71 |
| Jul 27, 1995 | 7.67 |
| Jul 26, 1995 | 7.62 |
| Jul 25, 1995 | 7.59 |
| Jul 24, 1995 | 7.55 |
| Jul 21, 1995 | 7.52 |
| Jul 20, 1995 | 7.50 |
| Jul 19, 1995 | 7.47 |
| Jul 18, 1995 | 7.46 |
| Jul 17, 1995 | 7.43 |
| Jul 14, 1995 | 7.41 |
| Jul 13, 1995 | 7.38 |
| Jul 12, 1995 | 7.36 |
| Jul 11, 1995 | 7.34 |
| Jul 10, 1995 | 7.31 |
| Jul 7, 1995 | 7.29 |
| Jul 6, 1995 | 7.26 |
| Jul 5, 1995 | 7.22 |
| Jul 3, 1995 | 7.20 |
| Jun 30, 1995 | 7.17 |
| Jun 29, 1995 | 7.14 |
| Jun 28, 1995 | 7.12 |
| Jun 27, 1995 | 7.10 |
| Jun 26, 1995 | 7.08 |
| Jun 23, 1995 | 7.06 |
| Jun 22, 1995 | 7.04 |
| Jun 21, 1995 | 7.01 |
| Jun 20, 1995 | 6.98 |
| Jun 19, 1995 | 6.96 |
| Jun 16, 1995 | 6.94 |
| Jun 15, 1995 | 6.92 |
| Jun 14, 1995 | 6.90 |
| Jun 13, 1995 | 6.87 |
| Jun 12, 1995 | 6.85 |
| Jun 9, 1995 | 6.83 |
| Jun 8, 1995 | 6.81 |
| Jun 7, 1995 | 6.80 |
| Jun 6, 1995 | 6.79 |
| Jun 5, 1995 | 6.77 |
| Jun 2, 1995 | 6.76 |
| Jun 1, 1995 | 6.74 |
| May 31, 1995 | 6.73 |
| May 30, 1995 | 6.70 |
| May 26, 1995 | 6.69 |
| May 25, 1995 | 6.67 |
| May 24, 1995 | 6.66 |
| May 23, 1995 | 6.64 |
| May 22, 1995 | 6.62 |
| May 19, 1995 | 6.60 |
| May 18, 1995 | 6.58 |
| May 17, 1995 | 6.56 |
| May 16, 1995 | 6.53 |
| May 15, 1995 | 6.50 |
| May 12, 1995 | 6.47 |
| May 11, 1995 | 6.44 |
| May 10, 1995 | 6.41 |
| May 9, 1995 | 6.38 |
| May 8, 1995 | 6.35 |
| May 5, 1995 | 6.31 |
| May 4, 1995 | 6.28 |
| May 3, 1995 | 6.23 |
| May 2, 1995 | 6.18 |
| May 1, 1995 | 6.13 |
| Apr 28, 1995 | 6.09 |
| Apr 27, 1995 | 6.05 |
| Apr 26, 1995 | 6.01 |
| Apr 25, 1995 | 5.97 |
| Apr 24, 1995 | 5.93 |
| Apr 21, 1995 | 5.89 |
| Apr 20, 1995 | 5.84 |
| Apr 19, 1995 | 5.80 |
| Apr 18, 1995 | 5.76 |
| Apr 17, 1995 | 5.71 |
| Apr 13, 1995 | 5.66 |
| Apr 12, 1995 | 5.62 |
| Apr 11, 1995 | 5.57 |
| Apr 10, 1995 | 5.52 |
| Apr 7, 1995 | 5.48 |
| Apr 6, 1995 | 5.44 |
| Apr 5, 1995 | 5.39 |
| Apr 4, 1995 | 5.34 |
| Apr 3, 1995 | 5.30 |
| Mar 31, 1995 | 5.27 |
| Mar 30, 1995 | 5.24 |
| Mar 29, 1995 | 5.20 |
| Mar 28, 1995 | 5.17 |
| Mar 27, 1995 | 5.13 |
| Mar 24, 1995 | 5.09 |
| Mar 23, 1995 | 5.06 |
| Mar 22, 1995 | 5.02 |
| Mar 21, 1995 | 4.99 |
| Mar 20, 1995 | 4.96 |
| Mar 17, 1995 | 4.93 |
| Mar 16, 1995 | 4.90 |
| Mar 15, 1995 | 4.87 |
| Mar 14, 1995 | 4.83 |
| Mar 13, 1995 | 4.80 |
| Mar 10, 1995 | 4.77 |
| Mar 9, 1995 | 4.74 |
| Mar 8, 1995 | 4.71 |
| Mar 7, 1995 | 4.69 |
| Mar 6, 1995 | 4.66 |
| Mar 3, 1995 | 4.63 |
| Mar 2, 1995 | 4.61 |
| Mar 1, 1995 | 4.57 |
| Feb 28, 1995 | 4.54 |
| Feb 27, 1995 | 4.51 |
| Feb 24, 1995 | 4.49 |
| Feb 23, 1995 | 4.46 |
| Feb 22, 1995 | 4.44 |
| Feb 21, 1995 | 4.42 |
| Feb 17, 1995 | 4.40 |
| Feb 16, 1995 | 4.39 |
| Feb 15, 1995 | 4.38 |
| Feb 14, 1995 | 4.36 |
| Feb 13, 1995 | 4.35 |
| Feb 10, 1995 | 4.34 |
| Feb 9, 1995 | 4.33 |
| Feb 8, 1995 | 4.32 |
| Feb 7, 1995 | 4.31 |
| Feb 6, 1995 | 4.30 |
| Feb 3, 1995 | 4.29 |
| Feb 2, 1995 | 4.28 |
| Feb 1, 1995 | 4.27 |
| Jan 31, 1995 | 4.26 |
| Jan 30, 1995 | 4.24 |
| Jan 27, 1995 | 4.23 |
| Jan 26, 1995 | 4.22 |
| Jan 25, 1995 | 4.21 |
| Jan 24, 1995 | 4.20 |
| Jan 23, 1995 | 4.19 |
| Jan 20, 1995 | 4.18 |
| Jan 19, 1995 | 4.17 |
| Jan 18, 1995 | 4.16 |
| Jan 17, 1995 | 4.16 |
| Jan 16, 1995 | 4.15 |
| Jan 13, 1995 | 4.14 |
| Jan 12, 1995 | 4.14 |
| Jan 11, 1995 | 4.14 |
| Jan 10, 1995 | 4.13 |
| Jan 9, 1995 | 4.12 |
| Jan 6, 1995 | 4.11 |
| Jan 5, 1995 | 4.10 |
| Jan 4, 1995 | 4.09 |
| Jan 3, 1995 | 4.08 |
| Dec 30, 1994 | 4.08 |
| Dec 29, 1994 | 4.08 |
| Dec 28, 1994 | 4.07 |
| Dec 27, 1994 | 4.07 |
| Dec 23, 1994 | 4.08 |
| Dec 22, 1994 | 4.08 |
| Dec 21, 1994 | 4.08 |
| Dec 20, 1994 | 4.08 |
| Dec 19, 1994 | 4.08 |
| Dec 16, 1994 | 4.08 |
| Dec 15, 1994 | 4.08 |
| Dec 14, 1994 | 4.08 |
| Dec 13, 1994 | 4.08 |
| Dec 12, 1994 | 4.08 |
| Dec 9, 1994 | 4.09 |
| Dec 8, 1994 | 4.09 |
| Dec 7, 1994 | 4.09 |
| Dec 6, 1994 | 4.09 |
| Dec 5, 1994 | 4.09 |
| Dec 2, 1994 | 4.09 |
| Dec 1, 1994 | 4.09 |
| Nov 30, 1994 | 4.09 |
| Nov 29, 1994 | 4.09 |
| Nov 28, 1994 | 4.09 |
| Nov 25, 1994 | 4.09 |
| Nov 23, 1994 | 4.09 |
| Nov 22, 1994 | 4.09 |
| Nov 21, 1994 | 4.09 |
| Nov 18, 1994 | 4.09 |
| Nov 17, 1994 | 4.10 |
| Nov 16, 1994 | 4.10 |
| Nov 15, 1994 | 4.10 |
| Nov 14, 1994 | 4.10 |
| Nov 11, 1994 | 4.10 |
| Nov 10, 1994 | 4.10 |
| Nov 9, 1994 | 4.10 |
| Nov 8, 1994 | 4.10 |
| Nov 7, 1994 | 4.10 |
| Nov 4, 1994 | 4.10 |
| Nov 3, 1994 | 4.09 |
| Nov 2, 1994 | 4.08 |
| Nov 1, 1994 | 4.07 |
| Oct 31, 1994 | 4.06 |
| Oct 28, 1994 | 4.05 |
| Oct 27, 1994 | 4.04 |
| Oct 26, 1994 | 4.02 |
| Oct 25, 1994 | 4.01 |
| Oct 24, 1994 | 3.99 |
| Oct 21, 1994 | 3.98 |
| Oct 20, 1994 | 3.96 |
| Oct 19, 1994 | 3.95 |
| Oct 18, 1994 | 3.94 |
| Oct 17, 1994 | 3.93 |
| Oct 14, 1994 | 3.91 |
| Oct 13, 1994 | 3.89 |
| Oct 12, 1994 | 3.88 |
| Oct 11, 1994 | 3.86 |
| Oct 10, 1994 | 3.85 |
| Oct 7, 1994 | 3.83 |
| Oct 6, 1994 | 3.82 |
| Oct 5, 1994 | 3.81 |
| Oct 4, 1994 | 3.80 |
| Oct 3, 1994 | 3.78 |
| Sep 30, 1994 | 3.77 |
| Sep 29, 1994 | 3.76 |
| Sep 28, 1994 | 3.75 |
| Sep 27, 1994 | 3.74 |
| Sep 26, 1994 | 3.73 |
| Sep 23, 1994 | 3.72 |
| Sep 22, 1994 | 3.71 |
| Sep 21, 1994 | 3.70 |
| Sep 20, 1994 | 3.69 |
| Sep 19, 1994 | 3.67 |
| Sep 16, 1994 | 3.66 |
| Sep 15, 1994 | 3.64 |
| Sep 14, 1994 | 3.63 |
| Sep 13, 1994 | 3.61 |
| Sep 12, 1994 | 3.60 |
| Sep 9, 1994 | 3.58 |
| Sep 8, 1994 | 3.56 |
| Sep 7, 1994 | 3.54 |
| Sep 6, 1994 | 3.52 |
| Sep 2, 1994 | 3.51 |
| Sep 1, 1994 | 3.49 |
| Aug 31, 1994 | 3.47 |
| Aug 30, 1994 | 3.46 |
| Aug 29, 1994 | 3.44 |
| Aug 26, 1994 | 3.43 |
| Aug 25, 1994 | 3.43 |
| Aug 24, 1994 | 3.42 |
| Aug 23, 1994 | 3.42 |
| Aug 22, 1994 | 3.42 |
| Aug 19, 1994 | 3.42 |
| Aug 18, 1994 | 3.42 |
| Aug 17, 1994 | 3.42 |
| Aug 16, 1994 | 3.43 |
| Aug 15, 1994 | 3.43 |
| Aug 12, 1994 | 3.44 |
| Aug 11, 1994 | 3.45 |
| Aug 10, 1994 | 3.45 |
| Aug 9, 1994 | 3.45 |
| Aug 8, 1994 | 3.46 |
| Aug 5, 1994 | 3.47 |
| Aug 4, 1994 | 3.47 |
| Aug 3, 1994 | 3.48 |
| Aug 2, 1994 | 3.49 |
| Aug 1, 1994 | 3.50 |
| Jul 29, 1994 | 3.50 |
| Jul 28, 1994 | 3.51 |
| Jul 27, 1994 | 3.51 |
| Jul 26, 1994 | 3.52 |
| Jul 25, 1994 | 3.52 |
| Jul 22, 1994 | 3.53 |
| Jul 21, 1994 | 3.54 |
| Jul 20, 1994 | 3.54 |
| Jul 19, 1994 | 3.55 |
| Jul 18, 1994 | 3.55 |
| Jul 15, 1994 | 3.55 |
| Jul 14, 1994 | 3.55 |
| Jul 13, 1994 | 3.56 |
| Jul 12, 1994 | 3.56 |
| Jul 11, 1994 | 3.56 |
| Jul 8, 1994 | 3.56 |
| Jul 7, 1994 | 3.57 |
| Jul 6, 1994 | 3.57 |
| Jul 5, 1994 | 3.57 |
| Jul 1, 1994 | 3.57 |
| Jun 30, 1994 | 3.58 |
| Jun 29, 1994 | 3.59 |
| Jun 28, 1994 | 3.59 |
| Jun 27, 1994 | 3.60 |
| Jun 24, 1994 | 3.61 |
| Jun 23, 1994 | 3.62 |
| Jun 22, 1994 | 3.63 |
| Jun 21, 1994 | 3.63 |
| Jun 20, 1994 | 3.64 |
| Jun 17, 1994 | 3.64 |
| Jun 16, 1994 | 3.64 |
| Jun 15, 1994 | 3.64 |
| Jun 14, 1994 | 3.64 |
| Jun 13, 1994 | 3.63 |
| Jun 10, 1994 | 3.62 |
| Jun 9, 1994 | 3.62 |
| Jun 8, 1994 | 3.61 |
| Jun 7, 1994 | 3.61 |
| Jun 6, 1994 | 3.60 |
| Jun 3, 1994 | 3.60 |
| Jun 2, 1994 | 3.60 |
| Jun 1, 1994 | 3.60 |
| May 31, 1994 | 3.61 |
| May 27, 1994 | 3.61 |
| May 26, 1994 | 3.62 |
| May 25, 1994 | 3.62 |
| May 24, 1994 | 3.63 |
| May 23, 1994 | 3.63 |
| May 20, 1994 | 3.63 |
| May 19, 1994 | 3.64 |
| May 18, 1994 | 3.65 |
| May 17, 1994 | 3.66 |
| May 16, 1994 | 3.66 |
| May 13, 1994 | 3.67 |
| May 12, 1994 | 3.67 |
| May 11, 1994 | 3.67 |
| May 10, 1994 | 3.67 |
| May 9, 1994 | 3.68 |
| May 6, 1994 | 3.68 |
| May 5, 1994 | 3.69 |
| May 4, 1994 | 3.70 |
| May 3, 1994 | 3.70 |
| May 2, 1994 | 3.70 |
| Apr 29, 1994 | 3.71 |
| Apr 28, 1994 | 3.71 |
| Apr 26, 1994 | 3.72 |
| Apr 25, 1994 | 3.72 |
| Apr 22, 1994 | 3.72 |
| Apr 21, 1994 | 3.73 |
| Apr 20, 1994 | 3.73 |
| Apr 19, 1994 | 3.74 |
| Apr 18, 1994 | 3.74 |
| Apr 15, 1994 | 3.74 |
| Apr 14, 1994 | 3.75 |
| Apr 13, 1994 | 3.75 |
| Apr 12, 1994 | 3.76 |
| Apr 11, 1994 | 3.76 |
| Apr 8, 1994 | 3.76 |
| Apr 7, 1994 | 3.77 |
| Apr 6, 1994 | 3.77 |
| Apr 5, 1994 | 3.77 |
| Apr 4, 1994 | 3.78 |
| Mar 31, 1994 | 3.79 |
| Mar 30, 1994 | 3.80 |
| Mar 29, 1994 | 3.81 |
| Mar 28, 1994 | 3.81 |
| Mar 25, 1994 | 3.81 |
| Mar 24, 1994 | 3.81 |
| Mar 23, 1994 | 3.81 |
| Mar 22, 1994 | 3.81 |
| Mar 21, 1994 | 3.79 |
| Mar 18, 1994 | 3.78 |
| Mar 17, 1994 | 3.77 |
| Mar 16, 1994 | 3.75 |
| Mar 15, 1994 | 3.73 |
| Mar 14, 1994 | 3.72 |
| Mar 11, 1994 | 3.70 |
| Mar 10, 1994 | 3.68 |
| Mar 9, 1994 | 3.67 |
| Mar 8, 1994 | 3.65 |
| Mar 7, 1994 | 3.63 |
| Mar 4, 1994 | 3.61 |
| Mar 3, 1994 | 3.59 |
| Mar 2, 1994 | 3.57 |
| Mar 1, 1994 | 3.55 |
| Feb 28, 1994 | 3.53 |
| Feb 25, 1994 | 3.51 |
| Feb 24, 1994 | 3.49 |
| Feb 23, 1994 | 3.47 |
| Feb 22, 1994 | 3.45 |
| Feb 18, 1994 | 3.43 |
| Feb 17, 1994 | 3.42 |
| Feb 16, 1994 | 3.41 |
| Feb 15, 1994 | 3.40 |
| Feb 14, 1994 | 3.38 |
| Feb 11, 1994 | 3.37 |
| Feb 10, 1994 | 3.36 |
| Feb 9, 1994 | 3.35 |
| Feb 8, 1994 | 3.34 |
| Feb 7, 1994 | 3.33 |
| Feb 4, 1994 | 3.32 |
| Feb 3, 1994 | 3.31 |
| Feb 2, 1994 | 3.30 |
| Feb 1, 1994 | 3.28 |
| Jan 31, 1994 | 3.28 |
| Jan 28, 1994 | 3.27 |
| Jan 27, 1994 | 3.26 |
| Jan 26, 1994 | 3.25 |
| Jan 25, 1994 | 3.24 |
| Jan 24, 1994 | 3.23 |
| Jan 21, 1994 | 3.23 |
| Jan 20, 1994 | 3.22 |
| Jan 19, 1994 | 3.21 |
| Jan 18, 1994 | 3.20 |
| Jan 17, 1994 | 3.18 |
| Jan 14, 1994 | 3.18 |
| Jan 13, 1994 | 3.17 |
| Jan 12, 1994 | 3.16 |
| Jan 11, 1994 | 3.16 |
| Jan 10, 1994 | 3.15 |
| Jan 7, 1994 | 3.14 |
| Jan 6, 1994 | 3.14 |
| Jan 5, 1994 | 3.14 |
| Jan 4, 1994 | 3.14 |
| Jan 3, 1994 | 3.14 |
| Dec 31, 1993 | 3.14 |
| Dec 30, 1993 | 3.14 |
| Dec 29, 1993 | 3.13 |
| Dec 28, 1993 | 3.14 |
| Dec 27, 1993 | 3.14 |
| Dec 23, 1993 | 3.13 |
| Dec 22, 1993 | 3.14 |
| Dec 21, 1993 | 3.13 |
| Dec 20, 1993 | 3.12 |
| Dec 17, 1993 | 3.11 |
| Dec 16, 1993 | 3.10 |
| Dec 15, 1993 | 3.09 |
| Dec 14, 1993 | 3.08 |
| Dec 13, 1993 | 3.07 |
| Dec 10, 1993 | 3.07 |
| Dec 9, 1993 | 3.06 |
| Dec 8, 1993 | 3.05 |
| Dec 7, 1993 | 3.04 |
| Dec 6, 1993 | 3.03 |
| Dec 3, 1993 | 3.02 |
| Dec 2, 1993 | 3.01 |
| Dec 1, 1993 | 3.00 |
| Nov 30, 1993 | 2.99 |
| Nov 29, 1993 | 2.98 |
| Nov 26, 1993 | 2.97 |
| Nov 24, 1993 | 2.96 |
| Nov 23, 1993 | 2.95 |
| Nov 22, 1993 | 2.96 |
| Nov 19, 1993 | 2.96 |
| Nov 18, 1993 | 2.97 |
| Nov 17, 1993 | 2.97 |
| Nov 16, 1993 | 2.97 |
| Nov 15, 1993 | 2.98 |
| Nov 12, 1993 | 2.98 |
| Nov 11, 1993 | 2.98 |
| Nov 10, 1993 | 2.98 |
| Nov 9, 1993 | 2.98 |
| Nov 8, 1993 | 2.98 |
| Nov 5, 1993 | 2.98 |
| Nov 4, 1993 | 2.98 |
| Nov 3, 1993 | 2.99 |
| Nov 2, 1993 | 3.00 |
| Nov 1, 1993 | 3.00 |
| Oct 29, 1993 | 3.01 |
| Oct 28, 1993 | 3.02 |
| Oct 27, 1993 | 3.03 |
| Oct 26, 1993 | 3.03 |
| Oct 25, 1993 | 3.04 |
| Oct 22, 1993 | 3.04 |
| Oct 21, 1993 | 3.05 |
| Oct 20, 1993 | 3.06 |
| Oct 19, 1993 | 3.07 |
| Oct 18, 1993 | 3.08 |
| Oct 15, 1993 | 3.08 |
| Oct 14, 1993 | 3.09 |
| Oct 13, 1993 | 3.10 |
| Oct 12, 1993 | 3.11 |
| Oct 11, 1993 | 3.13 |
| Oct 8, 1993 | 3.15 |
| Oct 7, 1993 | 3.17 |
| Oct 6, 1993 | 3.20 |
| Oct 5, 1993 | 3.22 |
| Oct 4, 1993 | 3.24 |
| Oct 1, 1993 | 3.26 |
| Sep 30, 1993 | 3.27 |
| Sep 29, 1993 | 3.29 |
| Sep 28, 1993 | 3.30 |
| Sep 27, 1993 | 3.32 |
| Sep 24, 1993 | 3.34 |
| Sep 23, 1993 | 3.36 |
| Sep 22, 1993 | 3.39 |
| Sep 21, 1993 | 3.41 |
| Sep 20, 1993 | 3.43 |
| Sep 17, 1993 | 3.45 |
| Sep 16, 1993 | 3.47 |
| Sep 15, 1993 | 3.50 |
| Sep 14, 1993 | 3.52 |
| Sep 13, 1993 | 3.52 |
| Sep 10, 1993 | 3.53 |
| Sep 9, 1993 | 3.53 |
| Sep 8, 1993 | 3.53 |
| Sep 7, 1993 | 3.53 |
| Sep 3, 1993 | 3.54 |
| Sep 2, 1993 | 3.54 |
| Sep 1, 1993 | 3.54 |
| Aug 31, 1993 | 3.54 |
| Aug 30, 1993 | 3.55 |
| Aug 27, 1993 | 3.56 |
| Aug 26, 1993 | 3.56 |
| Aug 25, 1993 | 3.57 |
| Aug 24, 1993 | 3.57 |
| Aug 23, 1993 | 3.57 |
| Aug 20, 1993 | 3.57 |
| Aug 19, 1993 | 3.58 |
| Aug 18, 1993 | 3.58 |
| Aug 17, 1993 | 3.59 |
| Aug 16, 1993 | 3.59 |
| Aug 13, 1993 | 3.61 |
| Aug 12, 1993 | 3.62 |
| Aug 11, 1993 | 3.63 |
| Aug 10, 1993 | 3.64 |
| Aug 9, 1993 | 3.65 |
| Aug 6, 1993 | 3.66 |
| Aug 5, 1993 | 3.67 |
| Aug 4, 1993 | 3.68 |
| Aug 3, 1993 | 3.69 |
| Aug 2, 1993 | 3.70 |
| Jul 30, 1993 | 3.70 |
| Jul 29, 1993 | 3.70 |
| Jul 28, 1993 | 3.70 |
| Jul 27, 1993 | 3.70 |
| Jul 26, 1993 | 3.70 |
| Jul 23, 1993 | 3.70 |
| Jul 22, 1993 | 3.71 |
| Jul 21, 1993 | 3.71 |
| Jul 20, 1993 | 3.72 |
| Jul 19, 1993 | 3.72 |
| Jul 16, 1993 | 3.73 |
| Jul 15, 1993 | 3.73 |
| Jul 14, 1993 | 3.74 |
| Jul 13, 1993 | 3.73 |
| Jul 12, 1993 | 3.73 |
| Jul 9, 1993 | 3.73 |
| Jul 8, 1993 | 3.72 |
| Jul 7, 1993 | 3.72 |
| Jul 6, 1993 | 3.71 |
| Jul 2, 1993 | 3.71 |
| Jul 1, 1993 | 3.70 |
| Jun 30, 1993 | 3.69 |
| Jun 29, 1993 | 3.69 |
| Jun 28, 1993 | 3.68 |
| Jun 25, 1993 | 3.67 |
| Jun 24, 1993 | 3.66 |
| Jun 23, 1993 | 3.66 |
| Jun 22, 1993 | 3.65 |
| Jun 21, 1993 | 3.65 |
| Jun 18, 1993 | 3.64 |
| Jun 17, 1993 | 3.64 |
| Jun 16, 1993 | 3.63 |
| Jun 15, 1993 | 3.63 |
| Jun 14, 1993 | 3.63 |
| Jun 11, 1993 | 3.62 |
| Jun 10, 1993 | 3.62 |
| Jun 9, 1993 | 3.63 |
| Jun 8, 1993 | 3.62 |
| Jun 7, 1993 | 3.62 |
| Jun 4, 1993 | 3.61 |
| Jun 3, 1993 | 3.61 |
| Jun 2, 1993 | 3.60 |
| Jun 1, 1993 | 3.60 |
| May 28, 1993 | 3.59 |
| May 27, 1993 | 3.59 |
| May 26, 1993 | 3.59 |
| May 25, 1993 | 3.59 |
| May 24, 1993 | 3.59 |
| May 21, 1993 | 3.59 |
| May 20, 1993 | 3.60 |
| May 19, 1993 | 3.61 |
| May 18, 1993 | 3.62 |
| May 17, 1993 | 3.64 |
| May 14, 1993 | 3.66 |
| May 13, 1993 | 3.67 |
| May 12, 1993 | 3.70 |
| May 11, 1993 | 3.72 |
| May 10, 1993 | 3.74 |
| May 7, 1993 | 3.76 |
| May 6, 1993 | 3.78 |
| May 5, 1993 | 3.79 |
| May 4, 1993 | 3.80 |
| May 3, 1993 | 3.80 |
| Apr 30, 1993 | 3.82 |
| Apr 29, 1993 | 3.84 |
| Apr 28, 1993 | 3.86 |
| Apr 27, 1993 | 3.89 |
| Apr 26, 1993 | 3.93 |
| Apr 23, 1993 | 3.96 |
| Apr 22, 1993 | 4.00 |
| Apr 21, 1993 | 4.04 |
| Apr 20, 1993 | 4.08 |
| Apr 19, 1993 | 4.12 |
| Apr 16, 1993 | 4.16 |
| Apr 15, 1993 | 4.21 |
| Apr 14, 1993 | 4.25 |
| Apr 13, 1993 | 4.30 |
| Apr 12, 1993 | 4.35 |
| Apr 8, 1993 | 4.39 |
| Apr 7, 1993 | 4.44 |
| Apr 6, 1993 | 4.49 |
| Apr 5, 1993 | 4.53 |
| Apr 2, 1993 | 4.57 |
| Apr 1, 1993 | 4.61 |
| Mar 31, 1993 | 4.65 |
| Mar 30, 1993 | 4.67 |
| Mar 29, 1993 | 4.70 |
| Mar 26, 1993 | 4.73 |
| Mar 25, 1993 | 4.76 |
| Mar 24, 1993 | 4.79 |
| Mar 23, 1993 | 4.82 |
| Mar 22, 1993 | 4.85 |
| Mar 19, 1993 | 4.88 |
| Mar 18, 1993 | 4.91 |
| Mar 17, 1993 | 4.94 |
| Mar 16, 1993 | 4.97 |
| Mar 15, 1993 | 5.00 |
| Mar 12, 1993 | 5.02 |
| Mar 11, 1993 | 5.04 |
| Mar 10, 1993 | 5.05 |
| Mar 9, 1993 | 5.06 |
| Mar 8, 1993 | 5.07 |
| Mar 5, 1993 | 5.07 |
| Mar 4, 1993 | 5.08 |
| Mar 3, 1993 | 5.08 |
| Mar 2, 1993 | 5.09 |
| Mar 1, 1993 | 5.09 |
| Feb 26, 1993 | 5.09 |
| Feb 25, 1993 | 5.09 |
| Feb 24, 1993 | 5.09 |
| Feb 23, 1993 | 5.09 |
| Feb 22, 1993 | 5.10 |
| Feb 19, 1993 | 5.12 |
| Feb 18, 1993 | 5.12 |
| Feb 17, 1993 | 5.13 |
| Feb 16, 1993 | 5.13 |
| Feb 12, 1993 | 5.12 |
| Feb 11, 1993 | 5.11 |
| Feb 10, 1993 | 5.10 |
| Feb 9, 1993 | 5.09 |
| Feb 8, 1993 | 5.08 |
| Feb 5, 1993 | 5.07 |
| Feb 4, 1993 | 5.06 |
| Feb 3, 1993 | 5.05 |
| Feb 2, 1993 | 5.03 |
| Feb 1, 1993 | 5.02 |
| Jan 29, 1993 | 5.00 |
| Jan 28, 1993 | 4.98 |
| Jan 27, 1993 | 4.97 |
| Jan 26, 1993 | 4.95 |
| Jan 25, 1993 | 4.94 |
| Jan 22, 1993 | 4.92 |
| Jan 21, 1993 | 4.91 |
| Jan 20, 1993 | 4.90 |
| Jan 19, 1993 | 4.90 |
| Jan 18, 1993 | 4.89 |
| Jan 15, 1993 | 4.89 |
| Jan 14, 1993 | 4.88 |
| Jan 13, 1993 | 4.88 |
| Jan 12, 1993 | 4.88 |
| Jan 11, 1993 | 4.88 |
| Jan 8, 1993 | 4.87 |
| Jan 7, 1993 | 4.86 |
| Jan 6, 1993 | 4.85 |
| Jan 5, 1993 | 4.84 |
| Jan 4, 1993 | 4.83 |
| Dec 31, 1992 | 4.81 |
| Dec 30, 1992 | 4.80 |
| Dec 29, 1992 | 4.79 |
| Dec 28, 1992 | 4.78 |
| Dec 24, 1992 | 4.78 |
| Dec 23, 1992 | 4.77 |
| Dec 22, 1992 | 4.77 |
| Dec 21, 1992 | 4.76 |
| Dec 18, 1992 | 4.76 |
| Dec 17, 1992 | 4.75 |
| Dec 16, 1992 | 4.75 |
| Dec 15, 1992 | 4.74 |
| Dec 14, 1992 | 4.73 |
| Dec 11, 1992 | 4.72 |
| Dec 10, 1992 | 4.71 |
| Dec 9, 1992 | 4.71 |
| Dec 8, 1992 | 4.70 |
| Dec 7, 1992 | 4.70 |
| Dec 4, 1992 | 4.69 |
| Dec 3, 1992 | 4.69 |
| Dec 2, 1992 | 4.69 |
| Dec 1, 1992 | 4.69 |
| Nov 30, 1992 | 4.69 |
| Nov 27, 1992 | 4.70 |
| Nov 25, 1992 | 4.70 |
| Nov 24, 1992 | 4.71 |
| Nov 23, 1992 | 4.71 |
| Nov 20, 1992 | 4.71 |
| Nov 19, 1992 | 4.72 |
| Nov 18, 1992 | 4.72 |
| Nov 17, 1992 | 4.72 |
| Nov 16, 1992 | 4.72 |
| Nov 13, 1992 | 4.71 |
| Nov 12, 1992 | 4.70 |
| Nov 11, 1992 | 4.70 |
| Nov 10, 1992 | 4.69 |
| Nov 9, 1992 | 4.69 |
| Nov 6, 1992 | 4.69 |
| Nov 5, 1992 | 4.69 |
| Nov 4, 1992 | 4.69 |
| Nov 3, 1992 | 4.68 |
| Nov 2, 1992 | 4.67 |
| Oct 30, 1992 | 4.66 |
| Oct 29, 1992 | 4.65 |
| Oct 28, 1992 | 4.64 |
| Oct 27, 1992 | 4.63 |
| Oct 26, 1992 | 4.62 |
| Oct 23, 1992 | 4.61 |
| Oct 22, 1992 | 4.61 |
| Oct 21, 1992 | 4.61 |
| Oct 20, 1992 | 4.61 |
| Oct 19, 1992 | 4.62 |
| Oct 16, 1992 | 4.62 |
| Oct 15, 1992 | 4.63 |
| Oct 14, 1992 | 4.64 |
| Oct 13, 1992 | 4.65 |
| Oct 12, 1992 | 4.66 |
| Oct 9, 1992 | 4.68 |
| Oct 8, 1992 | 4.69 |
| Oct 7, 1992 | 4.70 |
| Oct 6, 1992 | 4.70 |
| Oct 5, 1992 | 4.71 |
| Oct 2, 1992 | 4.72 |
| Oct 1, 1992 | 4.74 |
| Sep 30, 1992 | 4.74 |
| Sep 29, 1992 | 4.75 |
| Sep 28, 1992 | 4.75 |
| Sep 25, 1992 | 4.76 |
| Sep 24, 1992 | 4.76 |
| Sep 23, 1992 | 4.76 |
| Sep 22, 1992 | 4.75 |
| Sep 21, 1992 | 4.75 |
| Sep 18, 1992 | 4.74 |
| Sep 17, 1992 | 4.73 |
| Sep 16, 1992 | 4.72 |
| Sep 15, 1992 | 4.71 |
| Sep 14, 1992 | 4.71 |
| Sep 11, 1992 | 4.70 |
| Sep 10, 1992 | 4.68 |
| Sep 9, 1992 | 4.67 |
| Sep 8, 1992 | 4.66 |
| Sep 4, 1992 | 4.64 |
| Sep 3, 1992 | 4.63 |
| Sep 2, 1992 | 4.62 |
| Sep 1, 1992 | 4.60 |
| Aug 31, 1992 | 4.58 |
| Aug 28, 1992 | 4.56 |
| Aug 27, 1992 | 4.54 |
| Aug 26, 1992 | 4.52 |
| Aug 25, 1992 | 4.51 |
| Aug 24, 1992 | 4.50 |
| Aug 21, 1992 | 4.50 |
| Aug 20, 1992 | 4.49 |
| Aug 19, 1992 | 4.48 |
| Aug 18, 1992 | 4.47 |
| Aug 17, 1992 | 4.47 |
| Aug 14, 1992 | 4.46 |
| Aug 13, 1992 | 4.47 |
| Aug 12, 1992 | 4.47 |
| Aug 11, 1992 | 4.47 |
| Aug 10, 1992 | 4.47 |
| Aug 7, 1992 | 4.46 |
| Aug 6, 1992 | 4.45 |
| Aug 5, 1992 | 4.44 |
| Aug 4, 1992 | 4.43 |
| Aug 3, 1992 | 4.42 |
| Jul 31, 1992 | 4.41 |
| Jul 30, 1992 | 4.40 |
| Jul 29, 1992 | 4.38 |