Stryker (SYK) DMA 50 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 87.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 319.80 |
| May 29, 2026 | 320.59 |
| May 28, 2026 | 321.40 |
| May 27, 2026 | 322.23 |
| May 26, 2026 | 323.10 |
| May 22, 2026 | 323.58 |
| May 21, 2026 | 323.99 |
| May 20, 2026 | 324.64 |
| May 19, 2026 | 325.39 |
| May 18, 2026 | 326.35 |
| May 15, 2026 | 327.38 |
| May 14, 2026 | 328.65 |
| May 13, 2026 | 330.19 |
| May 12, 2026 | 331.84 |
| May 11, 2026 | 333.69 |
| May 8, 2026 | 335.78 |
| May 7, 2026 | 337.80 |
| May 6, 2026 | 339.59 |
| May 5, 2026 | 341.37 |
| May 4, 2026 | 343.16 |
| May 1, 2026 | 344.95 |
| Apr 30, 2026 | 346.51 |
| Apr 29, 2026 | 347.75 |
| Apr 28, 2026 | 348.83 |
| Apr 27, 2026 | 349.72 |
| Apr 24, 2026 | 350.46 |
| Apr 23, 2026 | 351.19 |
| Apr 22, 2026 | 351.81 |
| Apr 21, 2026 | 352.35 |
| Apr 20, 2026 | 352.97 |
| Apr 17, 2026 | 353.45 |
| Apr 16, 2026 | 353.80 |
| Apr 15, 2026 | 354.25 |
| Apr 14, 2026 | 354.78 |
| Apr 13, 2026 | 355.26 |
| Apr 10, 2026 | 355.40 |
| Apr 9, 2026 | 355.77 |
| Apr 8, 2026 | 356.08 |
| Apr 7, 2026 | 356.42 |
| Apr 6, 2026 | 356.88 |
| Apr 2, 2026 | 357.41 |
| Apr 1, 2026 | 358.03 |
| Mar 31, 2026 | 358.64 |
| Mar 30, 2026 | 359.34 |
| Mar 27, 2026 | 360.07 |
| Mar 26, 2026 | 360.71 |
| Mar 25, 2026 | 361.17 |
| Mar 24, 2026 | 361.85 |
| Mar 23, 2026 | 362.63 |
| Mar 20, 2026 | 363.32 |
| Mar 19, 2026 | 363.96 |
| Mar 18, 2026 | 364.49 |
| Mar 17, 2026 | 364.55 |
| Mar 16, 2026 | 364.53 |
| Mar 13, 2026 | 364.57 |
| Mar 12, 2026 | 364.92 |
| Mar 11, 2026 | 365.23 |
| Mar 10, 2026 | 365.39 |
| Mar 9, 2026 | 365.32 |
| Mar 6, 2026 | 365.09 |
| Mar 5, 2026 | 364.93 |
| Mar 4, 2026 | 364.63 |
| Mar 3, 2026 | 364.05 |
| Mar 2, 2026 | 363.41 |
| Feb 27, 2026 | 362.70 |
| Feb 26, 2026 | 362.06 |
| Feb 25, 2026 | 361.42 |
| Feb 24, 2026 | 360.80 |
| Feb 23, 2026 | 360.25 |
| Feb 20, 2026 | 359.54 |
| Feb 19, 2026 | 359.01 |
| Feb 18, 2026 | 358.84 |
| Feb 17, 2026 | 358.58 |
| Feb 13, 2026 | 358.51 |
| Feb 12, 2026 | 358.52 |
| Feb 11, 2026 | 358.65 |
| Feb 10, 2026 | 358.80 |
| Feb 9, 2026 | 359.03 |
| Feb 6, 2026 | 359.41 |
| Feb 5, 2026 | 359.65 |
| Feb 4, 2026 | 359.76 |
| Feb 3, 2026 | 359.76 |
| Feb 2, 2026 | 359.83 |
| Jan 30, 2026 | 359.66 |
| Jan 29, 2026 | 359.47 |
| Jan 28, 2026 | 359.63 |
| Jan 27, 2026 | 359.94 |
| Jan 26, 2026 | 360.19 |
| Jan 23, 2026 | 360.33 |
| Jan 22, 2026 | 360.33 |
| Jan 21, 2026 | 360.27 |
| Jan 20, 2026 | 360.09 |
| Jan 16, 2026 | 360.05 |
| Jan 15, 2026 | 360.03 |
| Jan 14, 2026 | 359.94 |
| Jan 13, 2026 | 359.88 |
| Jan 12, 2026 | 360.14 |
| Jan 9, 2026 | 360.31 |
| Jan 8, 2026 | 360.47 |
| Jan 7, 2026 | 360.80 |
| Jan 6, 2026 | 361.09 |
| Jan 5, 2026 | 361.42 |
| Jan 2, 2026 | 362.21 |
| Dec 31, 2025 | 362.84 |
| Dec 30, 2025 | 363.44 |
| Dec 29, 2025 | 363.84 |
| Dec 26, 2025 | 364.18 |
| Dec 24, 2025 | 364.49 |
| Dec 23, 2025 | 364.79 |
| Dec 22, 2025 | 365.00 |
| Dec 19, 2025 | 365.16 |
| Dec 18, 2025 | 365.46 |
| Dec 17, 2025 | 365.90 |
| Dec 16, 2025 | 366.23 |
| Dec 15, 2025 | 366.53 |
| Dec 12, 2025 | 366.83 |
| Dec 11, 2025 | 367.08 |
| Dec 10, 2025 | 367.30 |
| Dec 9, 2025 | 367.62 |
| Dec 8, 2025 | 368.03 |
| Dec 5, 2025 | 368.34 |
| Dec 4, 2025 | 368.43 |
| Dec 3, 2025 | 368.57 |
| Dec 2, 2025 | 368.72 |
| Dec 1, 2025 | 368.95 |
| Nov 28, 2025 | 369.04 |
| Nov 26, 2025 | 369.17 |
| Nov 25, 2025 | 369.26 |
| Nov 24, 2025 | 369.29 |
| Nov 21, 2025 | 369.43 |
| Nov 20, 2025 | 369.73 |
| Nov 19, 2025 | 370.30 |
| Nov 18, 2025 | 370.67 |
| Nov 17, 2025 | 371.34 |
| Nov 14, 2025 | 372.00 |
| Nov 13, 2025 | 372.60 |
| Nov 12, 2025 | 373.02 |
| Nov 11, 2025 | 373.44 |
| Nov 10, 2025 | 373.97 |
| Nov 7, 2025 | 374.70 |
| Nov 6, 2025 | 375.37 |
| Nov 5, 2025 | 376.16 |
| Nov 4, 2025 | 376.89 |
| Nov 3, 2025 | 377.45 |
| Oct 31, 2025 | 378.18 |
| Oct 30, 2025 | 378.75 |
| Oct 29, 2025 | 379.21 |
| Oct 28, 2025 | 379.61 |
| Oct 27, 2025 | 379.73 |
| Oct 24, 2025 | 379.69 |
| Oct 23, 2025 | 379.62 |
| Oct 22, 2025 | 379.54 |
| Oct 21, 2025 | 379.31 |
| Oct 20, 2025 | 379.25 |
| Oct 17, 2025 | 379.17 |
| Oct 16, 2025 | 379.21 |
| Oct 15, 2025 | 379.33 |
| Oct 14, 2025 | 379.55 |
| Oct 13, 2025 | 379.78 |
| Oct 10, 2025 | 380.04 |
| Oct 9, 2025 | 380.60 |
| Oct 8, 2025 | 381.20 |
| Oct 7, 2025 | 381.71 |
| Oct 6, 2025 | 382.34 |
| Oct 3, 2025 | 383.08 |
| Oct 2, 2025 | 383.60 |
| Oct 1, 2025 | 384.30 |
| Sep 30, 2025 | 384.92 |
| Sep 29, 2025 | 385.27 |
| Sep 26, 2025 | 385.66 |
| Sep 25, 2025 | 386.06 |
| Sep 24, 2025 | 386.50 |
| Sep 23, 2025 | 386.89 |
| Sep 22, 2025 | 387.25 |
| Sep 19, 2025 | 387.47 |
| Sep 18, 2025 | 387.83 |
| Sep 17, 2025 | 388.12 |
| Sep 16, 2025 | 388.37 |
| Sep 15, 2025 | 388.69 |
| Sep 12, 2025 | 389.05 |
| Sep 11, 2025 | 389.22 |
| Sep 10, 2025 | 389.38 |
| Sep 9, 2025 | 389.63 |
| Sep 8, 2025 | 389.65 |
| Sep 5, 2025 | 389.59 |
| Sep 4, 2025 | 389.59 |
| Sep 3, 2025 | 389.43 |
| Sep 2, 2025 | 389.25 |
| Aug 29, 2025 | 388.96 |
| Aug 28, 2025 | 388.60 |
| Aug 27, 2025 | 388.27 |
| Aug 26, 2025 | 387.95 |
| Aug 25, 2025 | 387.61 |
| Aug 22, 2025 | 387.40 |
| Aug 21, 2025 | 387.14 |
| Aug 20, 2025 | 387.14 |
| Aug 19, 2025 | 386.95 |
| Aug 18, 2025 | 386.83 |
| Aug 15, 2025 | 386.86 |
| Aug 14, 2025 | 386.87 |
| Aug 13, 2025 | 386.92 |
| Aug 12, 2025 | 386.96 |
| Aug 11, 2025 | 387.08 |
| Aug 8, 2025 | 387.19 |
| Aug 7, 2025 | 387.25 |
| Aug 6, 2025 | 387.40 |
| Aug 5, 2025 | 387.43 |
| Aug 4, 2025 | 387.38 |
| Aug 1, 2025 | 387.35 |
| Jul 31, 2025 | 387.58 |
| Jul 30, 2025 | 387.62 |
| Jul 29, 2025 | 387.50 |
| Jul 28, 2025 | 387.33 |
| Jul 25, 2025 | 387.04 |
| Jul 24, 2025 | 386.72 |
| Jul 23, 2025 | 386.55 |
| Jul 22, 2025 | 386.15 |
| Jul 21, 2025 | 385.90 |
| Jul 18, 2025 | 385.83 |
| Jul 17, 2025 | 385.59 |
| Jul 16, 2025 | 385.44 |
| Jul 15, 2025 | 385.19 |
| Jul 14, 2025 | 384.86 |
| Jul 11, 2025 | 384.51 |
| Jul 10, 2025 | 384.14 |
| Jul 9, 2025 | 383.57 |
| Jul 8, 2025 | 383.03 |
| Jul 7, 2025 | 382.46 |
| Jul 3, 2025 | 381.75 |
| Jul 2, 2025 | 380.81 |
| Jul 1, 2025 | 379.77 |
| Jun 30, 2025 | 378.76 |
| Jun 27, 2025 | 377.78 |
| Jun 26, 2025 | 376.85 |
| Jun 25, 2025 | 376.11 |
| Jun 24, 2025 | 375.27 |
| Jun 23, 2025 | 374.51 |
| Jun 20, 2025 | 374.18 |
| Jun 18, 2025 | 373.42 |
| Jun 17, 2025 | 372.86 |
| Jun 16, 2025 | 372.31 |
| Jun 13, 2025 | 372.13 |
| Jun 12, 2025 | 372.13 |
| Jun 11, 2025 | 371.99 |
| Jun 10, 2025 | 371.81 |
| Jun 9, 2025 | 371.40 |
| Jun 6, 2025 | 371.11 |
| Jun 5, 2025 | 370.78 |
| Jun 4, 2025 | 370.58 |
| Jun 3, 2025 | 370.41 |
| Jun 2, 2025 | 370.22 |
| May 30, 2025 | 370.08 |
| May 29, 2025 | 369.99 |
| May 28, 2025 | 369.86 |
| May 27, 2025 | 369.72 |
| May 23, 2025 | 369.44 |
| May 22, 2025 | 369.18 |
| May 21, 2025 | 368.89 |
| May 20, 2025 | 368.60 |
| May 19, 2025 | 368.21 |
| May 16, 2025 | 367.91 |
| May 15, 2025 | 367.67 |
| May 14, 2025 | 367.74 |
| May 13, 2025 | 367.81 |
| May 12, 2025 | 367.96 |
| May 9, 2025 | 367.92 |
| May 8, 2025 | 368.08 |
| May 7, 2025 | 368.26 |
| May 6, 2025 | 368.39 |
| May 5, 2025 | 368.60 |
| May 2, 2025 | 368.63 |
| May 1, 2025 | 368.79 |
| Apr 30, 2025 | 369.08 |
| Apr 29, 2025 | 369.31 |
| Apr 28, 2025 | 369.60 |
| Apr 25, 2025 | 370.04 |
| Apr 24, 2025 | 370.45 |
| Apr 23, 2025 | 371.04 |
| Apr 22, 2025 | 371.75 |
| Apr 21, 2025 | 372.61 |
| Apr 17, 2025 | 373.74 |
| Apr 16, 2025 | 374.79 |
| Apr 15, 2025 | 375.71 |
| Apr 14, 2025 | 376.59 |
| Apr 11, 2025 | 377.35 |
| Apr 10, 2025 | 378.15 |
| Apr 9, 2025 | 379.01 |
| Apr 8, 2025 | 379.65 |
| Apr 7, 2025 | 380.90 |
| Apr 4, 2025 | 381.88 |
| Apr 3, 2025 | 382.84 |
| Apr 2, 2025 | 383.28 |
| Apr 1, 2025 | 383.65 |
| Mar 31, 2025 | 383.85 |
| Mar 28, 2025 | 384.04 |
| Mar 27, 2025 | 384.13 |
| Mar 26, 2025 | 384.03 |
| Mar 25, 2025 | 383.90 |
| Mar 24, 2025 | 383.75 |
| Mar 21, 2025 | 383.55 |
| Mar 20, 2025 | 383.23 |
| Mar 19, 2025 | 382.97 |
| Mar 18, 2025 | 382.64 |
| Mar 17, 2025 | 382.30 |
| Mar 14, 2025 | 382.03 |
| Mar 13, 2025 | 381.88 |
| Mar 12, 2025 | 381.95 |
| Mar 11, 2025 | 382.06 |
| Mar 10, 2025 | 382.17 |
| Mar 7, 2025 | 382.10 |
| Mar 6, 2025 | 381.81 |
| Mar 5, 2025 | 381.30 |
| Mar 4, 2025 | 380.57 |
| Mar 3, 2025 | 380.19 |
| Feb 28, 2025 | 379.75 |
| Feb 27, 2025 | 379.52 |
| Feb 26, 2025 | 379.24 |
| Feb 25, 2025 | 378.93 |
| Feb 24, 2025 | 378.77 |
| Feb 21, 2025 | 378.64 |
| Feb 20, 2025 | 378.68 |
| Feb 19, 2025 | 378.60 |
| Feb 18, 2025 | 378.63 |
| Feb 14, 2025 | 378.74 |
| Feb 13, 2025 | 378.83 |
| Feb 12, 2025 | 378.90 |
| Feb 11, 2025 | 378.95 |
| Feb 10, 2025 | 378.94 |
| Feb 7, 2025 | 378.78 |
| Feb 6, 2025 | 378.65 |
| Feb 5, 2025 | 378.53 |
| Feb 4, 2025 | 378.26 |
| Feb 3, 2025 | 378.19 |
| Jan 31, 2025 | 378.16 |
| Jan 30, 2025 | 378.13 |
| Jan 29, 2025 | 377.99 |
| Jan 28, 2025 | 377.93 |
| Jan 27, 2025 | 377.77 |
| Jan 24, 2025 | 377.35 |
| Jan 23, 2025 | 376.98 |
| Jan 22, 2025 | 376.51 |
| Jan 21, 2025 | 376.08 |
| Jan 17, 2025 | 375.56 |
| Jan 16, 2025 | 375.23 |
| Jan 15, 2025 | 374.94 |
| Jan 14, 2025 | 374.69 |
| Jan 13, 2025 | 374.70 |
| Jan 10, 2025 | 374.67 |
| Jan 8, 2025 | 374.47 |
| Jan 7, 2025 | 374.25 |
| Jan 6, 2025 | 374.34 |
| Jan 3, 2025 | 374.38 |
| Jan 2, 2025 | 374.47 |
| Dec 31, 2024 | 374.64 |
| Dec 30, 2024 | 374.83 |
| Dec 27, 2024 | 374.78 |
| Dec 26, 2024 | 374.66 |
| Dec 24, 2024 | 374.45 |
| Dec 23, 2024 | 374.23 |
| Dec 20, 2024 | 374.02 |
| Dec 19, 2024 | 373.79 |
| Dec 18, 2024 | 373.73 |
| Dec 17, 2024 | 373.56 |
| Dec 16, 2024 | 373.05 |
| Dec 13, 2024 | 372.62 |
| Dec 12, 2024 | 372.16 |
| Dec 11, 2024 | 371.76 |
| Dec 10, 2024 | 371.38 |
| Dec 9, 2024 | 370.95 |
| Dec 6, 2024 | 370.53 |
| Dec 5, 2024 | 370.06 |
| Dec 4, 2024 | 369.60 |
| Dec 3, 2024 | 369.03 |
| Dec 2, 2024 | 368.54 |
| Nov 29, 2024 | 368.04 |
| Nov 27, 2024 | 367.50 |
| Nov 26, 2024 | 366.96 |
| Nov 25, 2024 | 366.45 |
| Nov 22, 2024 | 366.19 |
| Nov 21, 2024 | 365.90 |
| Nov 20, 2024 | 365.45 |
| Nov 19, 2024 | 365.06 |
| Nov 18, 2024 | 364.59 |
| Nov 15, 2024 | 364.06 |
| Nov 14, 2024 | 363.44 |
| Nov 13, 2024 | 362.93 |
| Nov 12, 2024 | 362.37 |
| Nov 11, 2024 | 361.82 |
| Nov 8, 2024 | 361.45 |
| Nov 7, 2024 | 361.09 |
| Nov 6, 2024 | 360.82 |
| Nov 5, 2024 | 360.61 |
| Nov 4, 2024 | 360.30 |
| Nov 1, 2024 | 360.02 |
| Oct 31, 2024 | 359.69 |
| Oct 30, 2024 | 359.48 |
| Oct 29, 2024 | 359.07 |
| Oct 28, 2024 | 358.71 |
| Oct 25, 2024 | 358.34 |
| Oct 24, 2024 | 357.97 |
| Oct 23, 2024 | 357.43 |
| Oct 22, 2024 | 356.74 |
| Oct 21, 2024 | 355.93 |
| Oct 18, 2024 | 355.14 |
| Oct 17, 2024 | 354.27 |
| Oct 16, 2024 | 353.46 |
| Oct 15, 2024 | 352.69 |
| Oct 14, 2024 | 351.83 |
| Oct 11, 2024 | 351.27 |
| Oct 10, 2024 | 350.82 |
| Oct 9, 2024 | 350.30 |
| Oct 8, 2024 | 349.82 |
| Oct 7, 2024 | 349.47 |
| Oct 4, 2024 | 349.20 |
| Oct 3, 2024 | 348.73 |
| Oct 2, 2024 | 348.51 |
| Oct 1, 2024 | 348.24 |
| Sep 30, 2024 | 347.94 |
| Sep 27, 2024 | 347.53 |
| Sep 26, 2024 | 346.95 |
| Sep 25, 2024 | 346.42 |
| Sep 24, 2024 | 345.90 |
| Sep 23, 2024 | 345.25 |
| Sep 20, 2024 | 344.71 |
| Sep 19, 2024 | 344.17 |
| Sep 18, 2024 | 343.62 |
| Sep 17, 2024 | 343.10 |
| Sep 16, 2024 | 342.50 |
| Sep 13, 2024 | 341.81 |
| Sep 12, 2024 | 341.05 |
| Sep 11, 2024 | 340.38 |
| Sep 10, 2024 | 339.78 |
| Sep 9, 2024 | 339.28 |
| Sep 6, 2024 | 338.84 |
| Sep 5, 2024 | 338.47 |
| Sep 4, 2024 | 338.10 |
| Sep 3, 2024 | 337.68 |
| Aug 30, 2024 | 337.34 |
| Aug 29, 2024 | 336.96 |
| Aug 28, 2024 | 336.77 |
| Aug 27, 2024 | 336.54 |
| Aug 26, 2024 | 336.27 |
| Aug 23, 2024 | 336.05 |
| Aug 22, 2024 | 335.91 |
| Aug 21, 2024 | 335.82 |
| Aug 20, 2024 | 335.88 |
| Aug 19, 2024 | 336.01 |
| Aug 16, 2024 | 336.18 |
| Aug 15, 2024 | 336.34 |
| Aug 14, 2024 | 336.50 |
| Aug 13, 2024 | 336.63 |
| Aug 12, 2024 | 336.87 |
| Aug 9, 2024 | 337.18 |
| Aug 8, 2024 | 337.44 |
| Aug 7, 2024 | 337.71 |
| Aug 6, 2024 | 338.03 |
| Aug 5, 2024 | 338.18 |
| Aug 2, 2024 | 338.57 |
| Aug 1, 2024 | 338.55 |
| Jul 31, 2024 | 338.48 |
| Jul 30, 2024 | 338.62 |
| Jul 29, 2024 | 338.70 |
| Jul 26, 2024 | 338.67 |
| Jul 25, 2024 | 338.53 |
| Jul 24, 2024 | 338.47 |
| Jul 23, 2024 | 338.27 |
| Jul 22, 2024 | 338.05 |
| Jul 19, 2024 | 337.79 |
| Jul 18, 2024 | 337.62 |
| Jul 17, 2024 | 337.50 |
| Jul 16, 2024 | 337.38 |
| Jul 15, 2024 | 337.24 |
| Jul 12, 2024 | 337.23 |
| Jul 11, 2024 | 337.17 |
| Jul 10, 2024 | 337.19 |
| Jul 9, 2024 | 337.16 |
| Jul 8, 2024 | 337.19 |
| Jul 5, 2024 | 337.24 |
| Jul 3, 2024 | 337.20 |
| Jul 2, 2024 | 337.11 |
| Jul 1, 2024 | 336.93 |
| Jun 28, 2024 | 336.75 |
| Jun 27, 2024 | 336.67 |
| Jun 26, 2024 | 336.61 |
| Jun 25, 2024 | 336.58 |
| Jun 24, 2024 | 336.63 |
| Jun 21, 2024 | 336.77 |
| Jun 20, 2024 | 336.87 |
| Jun 18, 2024 | 337.06 |
| Jun 17, 2024 | 337.08 |
| Jun 14, 2024 | 337.21 |
| Jun 13, 2024 | 337.26 |
| Jun 12, 2024 | 337.42 |
| Jun 11, 2024 | 337.47 |
| Jun 10, 2024 | 337.64 |
| Jun 7, 2024 | 337.83 |
| Jun 6, 2024 | 338.02 |
| Jun 5, 2024 | 338.04 |
| Jun 4, 2024 | 338.14 |
| Jun 3, 2024 | 338.35 |
| May 31, 2024 | 338.63 |
| May 30, 2024 | 338.87 |
| May 29, 2024 | 339.20 |
| May 28, 2024 | 339.46 |
| May 24, 2024 | 339.72 |
| May 23, 2024 | 340.12 |
| May 22, 2024 | 340.66 |
| May 21, 2024 | 341.12 |
| May 20, 2024 | 341.62 |
| May 17, 2024 | 342.18 |
| May 16, 2024 | 342.64 |
| May 15, 2024 | 343.06 |
| May 14, 2024 | 343.47 |
| May 13, 2024 | 344.10 |
| May 10, 2024 | 344.67 |
| May 9, 2024 | 345.04 |
| May 8, 2024 | 345.46 |
| May 7, 2024 | 345.92 |
| May 6, 2024 | 346.33 |
| May 3, 2024 | 346.92 |
| May 2, 2024 | 347.41 |
| May 1, 2024 | 347.83 |
| Apr 30, 2024 | 348.23 |
| Apr 29, 2024 | 348.48 |
| Apr 26, 2024 | 348.68 |
| Apr 25, 2024 | 348.96 |
| Apr 24, 2024 | 349.01 |
| Apr 23, 2024 | 349.10 |
| Apr 22, 2024 | 349.24 |
| Apr 19, 2024 | 349.46 |
| Apr 18, 2024 | 349.81 |
| Apr 17, 2024 | 350.06 |
| Apr 16, 2024 | 350.19 |
| Apr 15, 2024 | 350.28 |
| Apr 12, 2024 | 350.31 |
| Apr 11, 2024 | 350.18 |
| Apr 10, 2024 | 349.59 |
| Apr 9, 2024 | 348.93 |
| Apr 8, 2024 | 348.14 |
| Apr 5, 2024 | 347.38 |
| Apr 4, 2024 | 346.52 |
| Apr 3, 2024 | 345.81 |
| Apr 2, 2024 | 345.06 |
| Apr 1, 2024 | 344.37 |
| Mar 28, 2024 | 343.57 |
| Mar 27, 2024 | 342.69 |
| Mar 26, 2024 | 341.80 |
| Mar 25, 2024 | 341.05 |
| Mar 22, 2024 | 340.21 |
| Mar 21, 2024 | 339.31 |
| Mar 20, 2024 | 338.31 |
| Mar 19, 2024 | 337.24 |
| Mar 18, 2024 | 336.01 |
| Mar 15, 2024 | 334.89 |
| Mar 14, 2024 | 333.73 |
| Mar 13, 2024 | 332.54 |
| Mar 12, 2024 | 331.39 |
| Mar 11, 2024 | 330.20 |
| Mar 8, 2024 | 329.07 |
| Mar 7, 2024 | 327.90 |
| Mar 6, 2024 | 326.69 |
| Mar 5, 2024 | 325.51 |
| Mar 4, 2024 | 324.23 |
| Mar 1, 2024 | 322.95 |
| Feb 29, 2024 | 321.72 |
| Feb 28, 2024 | 320.54 |
| Feb 27, 2024 | 319.45 |
| Feb 26, 2024 | 318.37 |
| Feb 23, 2024 | 317.21 |
| Feb 22, 2024 | 315.98 |
| Feb 21, 2024 | 314.69 |
| Feb 20, 2024 | 313.53 |
| Feb 16, 2024 | 312.33 |
| Feb 15, 2024 | 311.15 |
| Feb 14, 2024 | 309.99 |
| Feb 13, 2024 | 308.96 |
| Feb 12, 2024 | 308.09 |
| Feb 9, 2024 | 307.16 |
| Feb 8, 2024 | 306.16 |
| Feb 7, 2024 | 305.26 |
| Feb 6, 2024 | 304.28 |
| Feb 5, 2024 | 303.36 |
| Feb 2, 2024 | 302.38 |
| Feb 1, 2024 | 301.32 |
| Jan 31, 2024 | 300.28 |
| Jan 30, 2024 | 299.40 |
| Jan 29, 2024 | 298.74 |
| Jan 26, 2024 | 298.11 |
| Jan 25, 2024 | 297.52 |
| Jan 24, 2024 | 296.75 |
| Jan 23, 2024 | 296.02 |
| Jan 22, 2024 | 295.27 |
| Jan 19, 2024 | 294.50 |
| Jan 18, 2024 | 293.74 |
| Jan 17, 2024 | 292.97 |
| Jan 16, 2024 | 292.26 |
| Jan 12, 2024 | 291.41 |
| Jan 11, 2024 | 290.56 |
| Jan 10, 2024 | 289.63 |
| Jan 9, 2024 | 288.71 |
| Jan 8, 2024 | 287.82 |
| Jan 5, 2024 | 287.00 |
| Jan 4, 2024 | 286.40 |
| Jan 3, 2024 | 285.71 |
| Jan 2, 2024 | 285.14 |
| Dec 29, 2023 | 284.59 |
| Dec 28, 2023 | 284.00 |
| Dec 27, 2023 | 283.39 |
| Dec 26, 2023 | 282.70 |
| Dec 22, 2023 | 281.87 |
| Dec 21, 2023 | 281.00 |
| Dec 20, 2023 | 280.28 |
| Dec 19, 2023 | 280.00 |
| Dec 18, 2023 | 279.50 |
| Dec 15, 2023 | 278.99 |
| Dec 14, 2023 | 278.48 |
| Dec 13, 2023 | 277.86 |
| Dec 12, 2023 | 277.21 |
| Dec 11, 2023 | 276.80 |
| Dec 8, 2023 | 276.40 |
| Dec 7, 2023 | 276.09 |
| Dec 6, 2023 | 275.63 |
| Dec 5, 2023 | 275.34 |
| Dec 4, 2023 | 275.28 |
| Dec 1, 2023 | 275.17 |
| Nov 30, 2023 | 274.90 |
| Nov 29, 2023 | 274.75 |
| Nov 28, 2023 | 274.74 |
| Nov 27, 2023 | 274.76 |
| Nov 24, 2023 | 274.74 |
| Nov 22, 2023 | 274.77 |
| Nov 21, 2023 | 274.83 |
| Nov 20, 2023 | 274.85 |
| Nov 17, 2023 | 275.06 |
| Nov 16, 2023 | 275.09 |
| Nov 15, 2023 | 275.04 |
| Nov 14, 2023 | 275.14 |
| Nov 13, 2023 | 275.21 |
| Nov 10, 2023 | 275.26 |
| Nov 9, 2023 | 275.46 |
| Nov 8, 2023 | 275.79 |
| Nov 7, 2023 | 275.99 |
| Nov 6, 2023 | 276.06 |
| Nov 3, 2023 | 276.08 |
| Nov 2, 2023 | 276.03 |
| Nov 1, 2023 | 275.98 |
| Oct 31, 2023 | 276.05 |
| Oct 30, 2023 | 276.17 |
| Oct 27, 2023 | 276.48 |
| Oct 26, 2023 | 276.80 |
| Oct 25, 2023 | 277.26 |
| Oct 24, 2023 | 277.77 |
| Oct 23, 2023 | 278.17 |
| Oct 20, 2023 | 278.54 |
| Oct 19, 2023 | 278.89 |
| Oct 18, 2023 | 279.16 |
| Oct 17, 2023 | 279.40 |
| Oct 16, 2023 | 279.75 |
| Oct 13, 2023 | 280.14 |
| Oct 12, 2023 | 280.50 |
| Oct 11, 2023 | 280.91 |
| Oct 10, 2023 | 281.30 |
| Oct 9, 2023 | 281.48 |
| Oct 6, 2023 | 281.80 |
| Oct 5, 2023 | 282.12 |
| Oct 4, 2023 | 282.63 |
| Oct 3, 2023 | 283.12 |
| Oct 2, 2023 | 283.62 |
| Sep 29, 2023 | 284.06 |
| Sep 28, 2023 | 284.51 |
| Sep 27, 2023 | 284.93 |
| Sep 26, 2023 | 285.53 |
| Sep 25, 2023 | 286.04 |
| Sep 22, 2023 | 286.34 |
| Sep 21, 2023 | 286.62 |
| Sep 20, 2023 | 286.90 |
| Sep 19, 2023 | 287.04 |
| Sep 18, 2023 | 287.08 |
| Sep 15, 2023 | 287.10 |
| Sep 14, 2023 | 287.16 |
| Sep 13, 2023 | 287.20 |
| Sep 12, 2023 | 287.22 |
| Sep 11, 2023 | 287.42 |
| Sep 8, 2023 | 287.46 |
| Sep 7, 2023 | 287.68 |
| Sep 6, 2023 | 287.87 |
| Sep 5, 2023 | 288.03 |
| Sep 1, 2023 | 288.26 |
| Aug 31, 2023 | 288.53 |
| Aug 30, 2023 | 288.81 |
| Aug 29, 2023 | 289.02 |
| Aug 28, 2023 | 289.21 |
| Aug 25, 2023 | 289.56 |
| Aug 24, 2023 | 289.86 |
| Aug 23, 2023 | 290.03 |
| Aug 22, 2023 | 290.11 |
| Aug 21, 2023 | 290.21 |
| Aug 18, 2023 | 290.22 |
| Aug 17, 2023 | 290.22 |
| Aug 16, 2023 | 290.20 |
| Aug 15, 2023 | 290.12 |
| Aug 14, 2023 | 289.99 |
| Aug 11, 2023 | 289.87 |
| Aug 10, 2023 | 289.74 |
| Aug 9, 2023 | 289.51 |
| Aug 8, 2023 | 289.32 |
| Aug 7, 2023 | 289.12 |
| Aug 4, 2023 | 288.85 |
| Aug 3, 2023 | 288.66 |
| Aug 2, 2023 | 288.87 |
| Aug 1, 2023 | 289.08 |
| Jul 31, 2023 | 289.20 |
| Jul 28, 2023 | 289.21 |
| Jul 27, 2023 | 289.27 |
| Jul 26, 2023 | 289.41 |
| Jul 25, 2023 | 289.32 |
| Jul 24, 2023 | 289.20 |
| Jul 21, 2023 | 289.10 |
| Jul 20, 2023 | 288.86 |
| Jul 19, 2023 | 288.70 |
| Jul 18, 2023 | 288.51 |
| Jul 17, 2023 | 288.27 |
| Jul 14, 2023 | 288.04 |
| Jul 13, 2023 | 287.87 |
| Jul 12, 2023 | 287.87 |
| Jul 11, 2023 | 287.91 |
| Jul 10, 2023 | 287.94 |
| Jul 7, 2023 | 288.01 |
| Jul 6, 2023 | 288.12 |
| Jul 5, 2023 | 288.24 |
| Jul 3, 2023 | 288.37 |
| Jun 30, 2023 | 288.45 |
| Jun 29, 2023 | 288.33 |
| Jun 28, 2023 | 288.12 |
| Jun 27, 2023 | 287.97 |
| Jun 26, 2023 | 287.83 |
| Jun 23, 2023 | 287.72 |
| Jun 22, 2023 | 287.57 |
| Jun 21, 2023 | 287.42 |
| Jun 20, 2023 | 287.23 |
| Jun 16, 2023 | 287.03 |
| Jun 15, 2023 | 286.90 |
| Jun 14, 2023 | 286.73 |
| Jun 13, 2023 | 286.61 |
| Jun 12, 2023 | 286.69 |
| Jun 9, 2023 | 286.70 |
| Jun 8, 2023 | 286.67 |
| Jun 7, 2023 | 286.68 |
| Jun 6, 2023 | 286.69 |
| Jun 5, 2023 | 286.69 |
| Jun 2, 2023 | 286.62 |
| Jun 1, 2023 | 286.50 |
| May 31, 2023 | 286.49 |
| May 30, 2023 | 286.51 |
| May 26, 2023 | 286.57 |
| May 25, 2023 | 286.62 |
| May 24, 2023 | 286.64 |
| May 23, 2023 | 286.70 |
| May 22, 2023 | 286.55 |
| May 19, 2023 | 286.12 |
| May 18, 2023 | 285.78 |
| May 17, 2023 | 285.39 |
| May 16, 2023 | 285.00 |
| May 15, 2023 | 284.63 |
| May 12, 2023 | 284.28 |
| May 11, 2023 | 283.82 |
| May 10, 2023 | 283.31 |
| May 9, 2023 | 282.86 |
| May 8, 2023 | 282.44 |
| May 5, 2023 | 281.92 |
| May 4, 2023 | 281.49 |
| May 3, 2023 | 281.03 |
| May 2, 2023 | 280.51 |
| May 1, 2023 | 279.90 |
| Apr 28, 2023 | 279.16 |
| Apr 27, 2023 | 278.48 |
| Apr 26, 2023 | 277.81 |
| Apr 25, 2023 | 277.17 |
| Apr 24, 2023 | 276.47 |
| Apr 21, 2023 | 275.71 |
| Apr 20, 2023 | 275.01 |
| Apr 19, 2023 | 274.41 |
| Apr 18, 2023 | 273.86 |
| Apr 17, 2023 | 273.70 |
| Apr 14, 2023 | 273.50 |
| Apr 13, 2023 | 273.24 |
| Apr 12, 2023 | 272.48 |
| Apr 11, 2023 | 271.67 |
| Apr 10, 2023 | 270.95 |
| Apr 6, 2023 | 270.23 |
| Apr 5, 2023 | 269.53 |
| Apr 4, 2023 | 268.89 |
| Apr 3, 2023 | 268.30 |
| Mar 31, 2023 | 267.67 |
| Mar 30, 2023 | 267.03 |
| Mar 29, 2023 | 266.45 |
| Mar 28, 2023 | 266.00 |
| Mar 27, 2023 | 265.65 |
| Mar 24, 2023 | 265.21 |
| Mar 23, 2023 | 264.86 |
| Mar 22, 2023 | 264.65 |
| Mar 21, 2023 | 264.42 |
| Mar 20, 2023 | 263.98 |
| Mar 17, 2023 | 263.44 |
| Mar 16, 2023 | 263.00 |
| Mar 15, 2023 | 262.42 |
| Mar 14, 2023 | 261.85 |
| Mar 13, 2023 | 261.24 |
| Mar 10, 2023 | 260.74 |
| Mar 9, 2023 | 260.33 |
| Mar 8, 2023 | 259.82 |
| Mar 7, 2023 | 259.34 |
| Mar 6, 2023 | 258.88 |
| Mar 3, 2023 | 258.30 |
| Mar 2, 2023 | 257.65 |
| Mar 1, 2023 | 257.21 |
| Feb 28, 2023 | 256.91 |
| Feb 27, 2023 | 256.73 |
| Feb 24, 2023 | 256.56 |
| Feb 23, 2023 | 256.29 |
| Feb 22, 2023 | 255.92 |
| Feb 21, 2023 | 255.64 |
| Feb 17, 2023 | 255.26 |
| Feb 16, 2023 | 254.71 |
| Feb 15, 2023 | 254.20 |
| Feb 14, 2023 | 253.76 |
| Feb 13, 2023 | 253.28 |
| Feb 10, 2023 | 252.62 |
| Feb 9, 2023 | 251.87 |
| Feb 8, 2023 | 251.13 |
| Feb 7, 2023 | 250.42 |
| Feb 6, 2023 | 249.58 |
| Feb 3, 2023 | 248.68 |
| Feb 2, 2023 | 247.51 |
| Feb 1, 2023 | 246.33 |
| Jan 31, 2023 | 245.13 |
| Jan 30, 2023 | 244.48 |
| Jan 27, 2023 | 243.93 |
| Jan 26, 2023 | 243.23 |
| Jan 25, 2023 | 242.67 |
| Jan 24, 2023 | 241.99 |
| Jan 23, 2023 | 241.01 |
| Jan 20, 2023 | 240.06 |
| Jan 19, 2023 | 239.21 |
| Jan 18, 2023 | 238.36 |
| Jan 17, 2023 | 237.43 |
| Jan 13, 2023 | 236.54 |
| Jan 12, 2023 | 235.75 |
| Jan 11, 2023 | 235.21 |
| Jan 10, 2023 | 234.61 |
| Jan 9, 2023 | 233.90 |
| Jan 6, 2023 | 233.25 |
| Jan 5, 2023 | 232.62 |
| Jan 4, 2023 | 232.04 |
| Jan 3, 2023 | 231.35 |
| Dec 30, 2022 | 230.72 |
| Dec 29, 2022 | 230.16 |
| Dec 28, 2022 | 229.55 |
| Dec 27, 2022 | 229.03 |
| Dec 23, 2022 | 228.33 |
| Dec 22, 2022 | 227.76 |
| Dec 21, 2022 | 227.10 |
| Dec 20, 2022 | 226.50 |
| Dec 19, 2022 | 225.88 |
| Dec 16, 2022 | 225.27 |
| Dec 15, 2022 | 224.70 |
| Dec 14, 2022 | 224.13 |
| Dec 13, 2022 | 223.37 |
| Dec 12, 2022 | 222.48 |
| Dec 9, 2022 | 221.55 |
| Dec 8, 2022 | 220.77 |
| Dec 7, 2022 | 219.93 |
| Dec 6, 2022 | 219.14 |
| Dec 5, 2022 | 218.49 |
| Dec 2, 2022 | 217.88 |
| Dec 1, 2022 | 217.19 |
| Nov 30, 2022 | 216.62 |
| Nov 29, 2022 | 216.31 |
| Nov 28, 2022 | 216.18 |
| Nov 25, 2022 | 216.06 |
| Nov 23, 2022 | 215.94 |
| Nov 22, 2022 | 215.86 |
| Nov 21, 2022 | 215.84 |
| Nov 18, 2022 | 215.99 |
| Nov 17, 2022 | 216.12 |
| Nov 16, 2022 | 216.14 |
| Nov 15, 2022 | 215.94 |
| Nov 14, 2022 | 215.56 |
| Nov 11, 2022 | 215.25 |
| Nov 10, 2022 | 214.90 |
| Nov 9, 2022 | 214.62 |
| Nov 8, 2022 | 214.59 |
| Nov 7, 2022 | 214.52 |
| Nov 4, 2022 | 214.39 |
| Nov 3, 2022 | 214.51 |
| Nov 2, 2022 | 214.65 |
| Nov 1, 2022 | 214.59 |
| Oct 31, 2022 | 214.44 |
| Oct 28, 2022 | 214.21 |
| Oct 27, 2022 | 214.05 |
| Oct 26, 2022 | 213.91 |
| Oct 25, 2022 | 213.82 |
| Oct 24, 2022 | 213.82 |
| Oct 21, 2022 | 213.87 |
| Oct 20, 2022 | 213.87 |
| Oct 19, 2022 | 213.96 |
| Oct 18, 2022 | 213.93 |
| Oct 17, 2022 | 213.98 |
| Oct 14, 2022 | 213.98 |
| Oct 13, 2022 | 214.08 |
| Oct 12, 2022 | 214.12 |
| Oct 11, 2022 | 214.21 |
| Oct 10, 2022 | 214.25 |
| Oct 7, 2022 | 214.38 |
| Oct 6, 2022 | 214.59 |
| Oct 5, 2022 | 214.60 |
| Oct 4, 2022 | 214.37 |
| Oct 3, 2022 | 214.08 |
| Sep 30, 2022 | 213.87 |
| Sep 29, 2022 | 213.83 |
| Sep 28, 2022 | 213.68 |
| Sep 27, 2022 | 213.51 |
| Sep 26, 2022 | 213.24 |
| Sep 23, 2022 | 213.07 |
| Sep 22, 2022 | 212.78 |
| Sep 21, 2022 | 212.49 |
| Sep 20, 2022 | 212.15 |
| Sep 19, 2022 | 211.74 |
| Sep 16, 2022 | 211.34 |
| Sep 15, 2022 | 210.95 |
| Sep 14, 2022 | 210.43 |
| Sep 13, 2022 | 209.95 |
| Sep 12, 2022 | 209.51 |
| Sep 9, 2022 | 208.85 |
| Sep 8, 2022 | 208.24 |
| Sep 7, 2022 | 207.79 |
| Sep 6, 2022 | 207.63 |
| Sep 2, 2022 | 207.66 |
| Sep 1, 2022 | 207.59 |
| Aug 31, 2022 | 207.39 |
| Aug 30, 2022 | 207.20 |
| Aug 29, 2022 | 206.97 |
| Aug 26, 2022 | 206.75 |
| Aug 25, 2022 | 206.66 |
| Aug 24, 2022 | 206.34 |
| Aug 23, 2022 | 206.23 |
| Aug 22, 2022 | 206.38 |
| Aug 19, 2022 | 206.51 |
| Aug 18, 2022 | 206.68 |
| Aug 17, 2022 | 206.88 |
| Aug 16, 2022 | 207.01 |
| Aug 15, 2022 | 207.11 |
| Aug 12, 2022 | 207.30 |
| Aug 11, 2022 | 207.40 |
| Aug 10, 2022 | 207.73 |
| Aug 9, 2022 | 208.08 |
| Aug 8, 2022 | 208.48 |
| Aug 5, 2022 | 208.83 |
| Aug 4, 2022 | 209.18 |
| Aug 3, 2022 | 209.56 |
| Aug 2, 2022 | 209.88 |
| Aug 1, 2022 | 210.23 |
| Jul 29, 2022 | 210.60 |
| Jul 28, 2022 | 211.09 |
| Jul 27, 2022 | 211.39 |
| Jul 26, 2022 | 211.82 |
| Jul 25, 2022 | 212.29 |
| Jul 22, 2022 | 212.79 |
| Jul 21, 2022 | 213.36 |
| Jul 20, 2022 | 213.93 |
| Jul 19, 2022 | 214.77 |
| Jul 18, 2022 | 215.65 |
| Jul 15, 2022 | 216.79 |
| Jul 14, 2022 | 217.65 |
| Jul 13, 2022 | 218.54 |
| Jul 12, 2022 | 219.48 |
| Jul 11, 2022 | 220.61 |
| Jul 8, 2022 | 221.64 |
| Jul 7, 2022 | 222.60 |
| Jul 6, 2022 | 223.65 |
| Jul 5, 2022 | 224.60 |
| Jul 1, 2022 | 225.96 |
| Jun 30, 2022 | 227.41 |
| Jun 29, 2022 | 228.86 |
| Jun 28, 2022 | 230.05 |
| Jun 27, 2022 | 231.33 |
| Jun 24, 2022 | 232.54 |
| Jun 23, 2022 | 233.70 |
| Jun 22, 2022 | 234.97 |
| Jun 21, 2022 | 236.42 |
| Jun 17, 2022 | 237.91 |
| Jun 16, 2022 | 239.39 |
| Jun 15, 2022 | 240.85 |
| Jun 14, 2022 | 242.10 |
| Jun 13, 2022 | 243.47 |
| Jun 10, 2022 | 244.68 |
| Jun 9, 2022 | 245.73 |
| Jun 8, 2022 | 246.81 |
| Jun 7, 2022 | 247.68 |
| Jun 6, 2022 | 248.39 |
| Jun 3, 2022 | 249.08 |
| Jun 2, 2022 | 249.61 |
| Jun 1, 2022 | 250.26 |
| May 31, 2022 | 251.02 |
| May 27, 2022 | 251.68 |
| May 26, 2022 | 252.23 |
| May 25, 2022 | 252.77 |
| May 24, 2022 | 253.16 |
| May 23, 2022 | 253.41 |
| May 20, 2022 | 253.70 |
| May 19, 2022 | 254.03 |
| May 18, 2022 | 254.41 |
| May 17, 2022 | 254.68 |
| May 16, 2022 | 254.97 |
| May 13, 2022 | 255.63 |
| May 12, 2022 | 256.29 |
| May 11, 2022 | 257.10 |
| May 10, 2022 | 257.82 |
| May 9, 2022 | 258.54 |
| May 6, 2022 | 259.27 |
| May 5, 2022 | 259.63 |
| May 4, 2022 | 259.87 |
| May 3, 2022 | 259.96 |
| May 2, 2022 | 260.16 |
| Apr 29, 2022 | 260.45 |
| Apr 28, 2022 | 260.82 |
| Apr 27, 2022 | 260.95 |
| Apr 26, 2022 | 260.98 |
| Apr 25, 2022 | 261.03 |
| Apr 22, 2022 | 261.07 |
| Apr 21, 2022 | 261.30 |
| Apr 20, 2022 | 261.01 |
| Apr 19, 2022 | 260.44 |
| Apr 18, 2022 | 260.03 |
| Apr 14, 2022 | 259.86 |
| Apr 13, 2022 | 259.72 |
| Apr 12, 2022 | 259.42 |
| Apr 11, 2022 | 259.13 |
| Apr 8, 2022 | 258.83 |
| Apr 7, 2022 | 258.35 |
| Apr 6, 2022 | 257.91 |
| Apr 5, 2022 | 257.53 |
| Apr 4, 2022 | 257.20 |
| Apr 1, 2022 | 256.99 |
| Mar 31, 2022 | 256.75 |
| Mar 30, 2022 | 256.57 |
| Mar 29, 2022 | 256.40 |
| Mar 28, 2022 | 256.27 |
| Mar 25, 2022 | 256.23 |
| Mar 24, 2022 | 256.27 |
| Mar 23, 2022 | 256.37 |
| Mar 22, 2022 | 256.54 |
| Mar 21, 2022 | 256.47 |
| Mar 18, 2022 | 256.59 |
| Mar 17, 2022 | 256.68 |
| Mar 16, 2022 | 256.96 |
| Mar 15, 2022 | 257.08 |
| Mar 14, 2022 | 257.35 |
| Mar 11, 2022 | 257.84 |
| Mar 10, 2022 | 258.31 |
| Mar 9, 2022 | 258.76 |
| Mar 8, 2022 | 259.17 |
| Mar 7, 2022 | 259.62 |
| Mar 4, 2022 | 259.84 |
| Mar 3, 2022 | 259.62 |
| Mar 2, 2022 | 259.24 |
| Mar 1, 2022 | 258.90 |
| Feb 28, 2022 | 258.68 |
| Feb 25, 2022 | 258.45 |
| Feb 24, 2022 | 258.23 |
| Feb 23, 2022 | 258.28 |
| Feb 22, 2022 | 258.41 |
| Feb 18, 2022 | 258.62 |
| Feb 17, 2022 | 258.88 |
| Feb 16, 2022 | 259.06 |
| Feb 15, 2022 | 258.96 |
| Feb 14, 2022 | 258.72 |
| Feb 11, 2022 | 258.66 |
| Feb 10, 2022 | 258.41 |
| Feb 9, 2022 | 258.03 |
| Feb 8, 2022 | 257.70 |
| Feb 7, 2022 | 257.46 |
| Feb 4, 2022 | 257.60 |
| Feb 3, 2022 | 257.68 |
| Feb 2, 2022 | 257.87 |
| Feb 1, 2022 | 258.05 |
| Jan 31, 2022 | 258.27 |
| Jan 28, 2022 | 258.55 |
| Jan 27, 2022 | 258.83 |
| Jan 26, 2022 | 259.16 |
| Jan 25, 2022 | 259.48 |
| Jan 24, 2022 | 259.77 |
| Jan 21, 2022 | 260.15 |
| Jan 20, 2022 | 260.56 |
| Jan 19, 2022 | 260.93 |
| Jan 18, 2022 | 261.29 |
| Jan 14, 2022 | 261.48 |
| Jan 13, 2022 | 261.58 |
| Jan 12, 2022 | 261.68 |
| Jan 11, 2022 | 261.68 |
| Jan 10, 2022 | 261.64 |
| Jan 7, 2022 | 261.73 |
| Jan 6, 2022 | 261.83 |
| Jan 5, 2022 | 261.87 |
| Jan 4, 2022 | 261.88 |
| Jan 3, 2022 | 261.84 |
| Dec 31, 2021 | 262.00 |
| Dec 30, 2021 | 262.13 |
| Dec 29, 2021 | 262.13 |
| Dec 28, 2021 | 261.95 |
| Dec 27, 2021 | 261.86 |
| Dec 23, 2021 | 261.73 |
| Dec 22, 2021 | 261.50 |
| Dec 21, 2021 | 261.38 |
| Dec 20, 2021 | 261.43 |
| Dec 17, 2021 | 261.75 |
| Dec 16, 2021 | 262.04 |
| Dec 15, 2021 | 262.29 |
| Dec 14, 2021 | 262.49 |
| Dec 13, 2021 | 262.64 |
| Dec 10, 2021 | 262.81 |
| Dec 9, 2021 | 262.88 |
| Dec 8, 2021 | 263.02 |
| Dec 7, 2021 | 263.16 |
| Dec 6, 2021 | 263.41 |
| Dec 3, 2021 | 263.86 |
| Dec 2, 2021 | 264.44 |
| Dec 1, 2021 | 264.93 |
| Nov 30, 2021 | 265.51 |
| Nov 29, 2021 | 266.15 |
| Nov 26, 2021 | 266.74 |
| Nov 24, 2021 | 267.39 |
| Nov 23, 2021 | 267.83 |
| Nov 22, 2021 | 268.24 |
| Nov 19, 2021 | 268.45 |
| Nov 18, 2021 | 268.66 |
| Nov 17, 2021 | 269.00 |
| Nov 16, 2021 | 269.36 |
| Nov 15, 2021 | 269.69 |
| Nov 12, 2021 | 269.98 |
| Nov 11, 2021 | 270.25 |
| Nov 10, 2021 | 270.52 |
| Nov 9, 2021 | 270.64 |
| Nov 8, 2021 | 270.62 |
| Nov 5, 2021 | 270.57 |
| Nov 4, 2021 | 270.47 |
| Nov 3, 2021 | 270.50 |
| Nov 2, 2021 | 270.49 |
| Nov 1, 2021 | 270.34 |
| Oct 29, 2021 | 270.28 |
| Oct 28, 2021 | 270.24 |
| Oct 27, 2021 | 270.14 |
| Oct 26, 2021 | 270.13 |
| Oct 25, 2021 | 269.96 |
| Oct 22, 2021 | 269.76 |
| Oct 21, 2021 | 269.47 |
| Oct 20, 2021 | 269.09 |
| Oct 19, 2021 | 268.68 |
| Oct 18, 2021 | 268.42 |
| Oct 15, 2021 | 268.43 |
| Oct 14, 2021 | 268.39 |
| Oct 13, 2021 | 268.37 |
| Oct 12, 2021 | 268.60 |
| Oct 11, 2021 | 268.84 |
| Oct 8, 2021 | 269.08 |
| Oct 7, 2021 | 269.19 |
| Oct 6, 2021 | 269.24 |
| Oct 5, 2021 | 269.34 |
| Oct 4, 2021 | 269.36 |
| Oct 1, 2021 | 269.36 |
| Sep 30, 2021 | 269.18 |
| Sep 29, 2021 | 269.08 |
| Sep 28, 2021 | 268.83 |
| Sep 27, 2021 | 268.45 |
| Sep 24, 2021 | 268.13 |
| Sep 23, 2021 | 267.74 |
| Sep 22, 2021 | 267.44 |
| Sep 21, 2021 | 267.24 |
| Sep 20, 2021 | 267.17 |
| Sep 17, 2021 | 267.10 |
| Sep 16, 2021 | 266.91 |
| Sep 15, 2021 | 266.70 |
| Sep 14, 2021 | 266.45 |
| Sep 13, 2021 | 266.26 |
| Sep 10, 2021 | 266.10 |
| Sep 9, 2021 | 265.81 |
| Sep 8, 2021 | 265.48 |
| Sep 7, 2021 | 265.09 |
| Sep 3, 2021 | 264.77 |
| Sep 2, 2021 | 264.47 |
| Sep 1, 2021 | 264.17 |
| Aug 31, 2021 | 263.89 |
| Aug 30, 2021 | 263.54 |
| Aug 27, 2021 | 263.16 |
| Aug 26, 2021 | 262.88 |
| Aug 25, 2021 | 262.59 |
| Aug 24, 2021 | 262.29 |
| Aug 23, 2021 | 261.98 |
| Aug 20, 2021 | 261.79 |
| Aug 19, 2021 | 261.62 |
| Aug 18, 2021 | 261.40 |
| Aug 17, 2021 | 261.12 |
| Aug 16, 2021 | 260.76 |
| Aug 13, 2021 | 260.49 |
| Aug 12, 2021 | 260.23 |
| Aug 11, 2021 | 260.02 |
| Aug 10, 2021 | 259.99 |
| Aug 9, 2021 | 260.02 |
| Aug 6, 2021 | 259.96 |
| Aug 5, 2021 | 259.76 |
| Aug 4, 2021 | 259.60 |
| Aug 3, 2021 | 259.50 |
| Aug 2, 2021 | 259.25 |
| Jul 30, 2021 | 258.93 |
| Jul 29, 2021 | 258.56 |
| Jul 28, 2021 | 258.23 |
| Jul 27, 2021 | 257.90 |
| Jul 26, 2021 | 257.59 |
| Jul 23, 2021 | 257.28 |
| Jul 22, 2021 | 256.92 |
| Jul 21, 2021 | 256.77 |
| Jul 20, 2021 | 256.71 |
| Jul 19, 2021 | 256.70 |
| Jul 16, 2021 | 256.81 |
| Jul 15, 2021 | 256.72 |
| Jul 14, 2021 | 256.69 |
| Jul 13, 2021 | 256.72 |
| Jul 12, 2021 | 256.74 |
| Jul 9, 2021 | 256.71 |
| Jul 8, 2021 | 256.62 |
| Jul 7, 2021 | 256.64 |
| Jul 6, 2021 | 256.64 |
| Jul 2, 2021 | 256.68 |
| Jul 1, 2021 | 256.66 |
| Jun 30, 2021 | 256.68 |
| Jun 29, 2021 | 256.65 |
| Jun 28, 2021 | 256.58 |
| Jun 25, 2021 | 256.52 |
| Jun 24, 2021 | 256.39 |
| Jun 23, 2021 | 256.21 |
| Jun 22, 2021 | 256.03 |
| Jun 21, 2021 | 255.81 |
| Jun 18, 2021 | 255.68 |
| Jun 17, 2021 | 255.58 |
| Jun 16, 2021 | 255.34 |
| Jun 15, 2021 | 255.18 |
| Jun 14, 2021 | 255.01 |
| Jun 11, 2021 | 254.76 |
| Jun 10, 2021 | 254.52 |
| Jun 9, 2021 | 254.24 |
| Jun 8, 2021 | 254.02 |
| Jun 7, 2021 | 253.85 |
| Jun 4, 2021 | 253.56 |
| Jun 3, 2021 | 253.20 |
| Jun 2, 2021 | 252.80 |
| Jun 1, 2021 | 252.43 |
| May 28, 2021 | 251.91 |
| May 27, 2021 | 251.42 |
| May 26, 2021 | 251.05 |
| May 25, 2021 | 250.77 |
| May 24, 2021 | 250.46 |
| May 21, 2021 | 250.13 |
| May 20, 2021 | 249.80 |
| May 19, 2021 | 249.51 |
| May 18, 2021 | 249.21 |
| May 17, 2021 | 248.88 |
| May 14, 2021 | 248.64 |
| May 13, 2021 | 248.30 |
| May 12, 2021 | 248.20 |
| May 11, 2021 | 248.21 |
| May 10, 2021 | 248.10 |
| May 7, 2021 | 247.83 |
| May 6, 2021 | 247.65 |
| May 5, 2021 | 247.54 |
| May 4, 2021 | 247.41 |
| May 3, 2021 | 247.17 |
| Apr 30, 2021 | 246.74 |
| Apr 29, 2021 | 246.40 |
| Apr 28, 2021 | 246.06 |
| Apr 27, 2021 | 245.82 |
| Apr 26, 2021 | 245.49 |
| Apr 23, 2021 | 245.09 |
| Apr 22, 2021 | 244.61 |
| Apr 21, 2021 | 244.17 |
| Apr 20, 2021 | 243.74 |
| Apr 19, 2021 | 243.35 |
| Apr 16, 2021 | 242.95 |
| Apr 15, 2021 | 242.49 |
| Apr 14, 2021 | 242.05 |
| Apr 13, 2021 | 241.54 |
| Apr 12, 2021 | 240.89 |
| Apr 9, 2021 | 240.45 |
| Apr 8, 2021 | 240.00 |
| Apr 7, 2021 | 239.76 |
| Apr 6, 2021 | 239.61 |
| Apr 5, 2021 | 239.44 |
| Apr 1, 2021 | 239.34 |
| Mar 31, 2021 | 239.38 |
| Mar 30, 2021 | 239.35 |
| Mar 29, 2021 | 239.33 |
| Mar 26, 2021 | 239.33 |
| Mar 25, 2021 | 239.38 |
| Mar 24, 2021 | 239.46 |
| Mar 23, 2021 | 239.62 |
| Mar 22, 2021 | 239.90 |
| Mar 19, 2021 | 240.13 |
| Mar 18, 2021 | 240.38 |
| Mar 17, 2021 | 240.56 |
| Mar 16, 2021 | 240.62 |
| Mar 15, 2021 | 240.76 |
| Mar 12, 2021 | 240.77 |
| Mar 11, 2021 | 240.77 |
| Mar 10, 2021 | 240.76 |
| Mar 9, 2021 | 240.70 |
| Mar 8, 2021 | 240.68 |
| Mar 5, 2021 | 240.67 |
| Mar 4, 2021 | 240.56 |
| Mar 3, 2021 | 240.65 |
| Mar 2, 2021 | 240.55 |
| Mar 1, 2021 | 240.35 |
| Feb 26, 2021 | 240.11 |
| Feb 25, 2021 | 239.88 |
| Feb 24, 2021 | 239.61 |
| Feb 23, 2021 | 239.33 |
| Feb 22, 2021 | 239.12 |
| Feb 19, 2021 | 238.97 |
| Feb 18, 2021 | 238.86 |
| Feb 17, 2021 | 238.75 |
| Feb 16, 2021 | 238.51 |
| Feb 12, 2021 | 238.24 |
| Feb 11, 2021 | 237.90 |
| Feb 10, 2021 | 237.66 |
| Feb 9, 2021 | 237.45 |
| Feb 8, 2021 | 237.29 |
| Feb 5, 2021 | 237.24 |
| Feb 4, 2021 | 237.13 |
| Feb 3, 2021 | 237.04 |
| Feb 2, 2021 | 237.04 |
| Feb 1, 2021 | 236.97 |
| Jan 29, 2021 | 237.07 |
| Jan 28, 2021 | 237.36 |
| Jan 27, 2021 | 237.40 |
| Jan 26, 2021 | 237.29 |
| Jan 25, 2021 | 237.03 |
| Jan 22, 2021 | 236.85 |
| Jan 21, 2021 | 236.74 |
| Jan 20, 2021 | 236.14 |
| Jan 19, 2021 | 235.45 |
| Jan 15, 2021 | 234.76 |
| Jan 14, 2021 | 234.09 |
| Jan 13, 2021 | 233.30 |
| Jan 12, 2021 | 232.48 |
| Jan 11, 2021 | 231.80 |
| Jan 8, 2021 | 231.06 |
| Jan 7, 2021 | 230.46 |
| Jan 6, 2021 | 229.88 |
| Jan 5, 2021 | 229.47 |
| Jan 4, 2021 | 229.17 |
| Dec 31, 2020 | 228.80 |
| Dec 30, 2020 | 228.32 |
| Dec 29, 2020 | 227.90 |
| Dec 28, 2020 | 227.56 |
| Dec 24, 2020 | 227.24 |
| Dec 23, 2020 | 226.92 |
| Dec 22, 2020 | 226.59 |
| Dec 21, 2020 | 226.40 |
| Dec 18, 2020 | 226.16 |
| Dec 17, 2020 | 225.74 |
| Dec 16, 2020 | 225.33 |
| Dec 15, 2020 | 224.84 |
| Dec 14, 2020 | 224.44 |
| Dec 11, 2020 | 223.98 |
| Dec 10, 2020 | 223.51 |
| Dec 9, 2020 | 222.98 |
| Dec 8, 2020 | 222.35 |
| Dec 7, 2020 | 221.79 |
| Dec 4, 2020 | 221.15 |
| Dec 3, 2020 | 220.34 |
| Dec 2, 2020 | 219.69 |
| Dec 1, 2020 | 219.08 |
| Nov 30, 2020 | 218.51 |
| Nov 27, 2020 | 217.97 |
| Nov 25, 2020 | 217.55 |
| Nov 24, 2020 | 217.19 |
| Nov 23, 2020 | 216.60 |
| Nov 20, 2020 | 216.05 |
| Nov 19, 2020 | 215.43 |
| Nov 18, 2020 | 214.79 |
| Nov 17, 2020 | 214.27 |
| Nov 16, 2020 | 213.64 |
| Nov 13, 2020 | 212.88 |
| Nov 12, 2020 | 212.20 |
| Nov 11, 2020 | 211.73 |
| Nov 10, 2020 | 211.18 |
| Nov 9, 2020 | 210.54 |
| Nov 6, 2020 | 209.81 |
| Nov 5, 2020 | 209.47 |
| Nov 4, 2020 | 209.04 |
| Nov 3, 2020 | 208.67 |
| Nov 2, 2020 | 208.28 |
| Oct 30, 2020 | 208.00 |
| Oct 29, 2020 | 207.72 |
| Oct 28, 2020 | 207.33 |
| Oct 27, 2020 | 207.02 |
| Oct 26, 2020 | 206.53 |
| Oct 23, 2020 | 206.00 |
| Oct 22, 2020 | 205.39 |
| Oct 21, 2020 | 204.70 |
| Oct 20, 2020 | 204.06 |
| Oct 19, 2020 | 203.39 |
| Oct 16, 2020 | 202.81 |
| Oct 15, 2020 | 202.10 |
| Oct 14, 2020 | 201.41 |
| Oct 13, 2020 | 200.77 |
| Oct 12, 2020 | 200.20 |
| Oct 9, 2020 | 199.56 |
| Oct 8, 2020 | 199.10 |
| Oct 7, 2020 | 198.75 |
| Oct 6, 2020 | 198.29 |
| Oct 5, 2020 | 198.02 |
| Oct 2, 2020 | 197.72 |
| Oct 1, 2020 | 197.45 |
| Sep 30, 2020 | 197.18 |
| Sep 29, 2020 | 196.86 |
| Sep 28, 2020 | 196.58 |
| Sep 25, 2020 | 196.30 |
| Sep 24, 2020 | 195.93 |
| Sep 23, 2020 | 195.72 |
| Sep 22, 2020 | 195.33 |
| Sep 21, 2020 | 194.82 |
| Sep 18, 2020 | 194.32 |
| Sep 17, 2020 | 193.74 |
| Sep 16, 2020 | 193.15 |
| Sep 15, 2020 | 192.44 |
| Sep 14, 2020 | 191.91 |
| Sep 11, 2020 | 191.48 |
| Sep 10, 2020 | 191.11 |
| Sep 9, 2020 | 190.68 |
| Sep 8, 2020 | 190.12 |
| Sep 4, 2020 | 189.60 |
| Sep 3, 2020 | 189.16 |
| Sep 2, 2020 | 188.72 |
| Sep 1, 2020 | 188.42 |
| Aug 31, 2020 | 188.16 |
| Aug 28, 2020 | 187.94 |
| Aug 27, 2020 | 187.78 |
| Aug 26, 2020 | 187.65 |
| Aug 25, 2020 | 187.70 |
| Aug 24, 2020 | 187.67 |
| Aug 21, 2020 | 187.66 |
| Aug 20, 2020 | 187.55 |
| Aug 19, 2020 | 187.82 |
| Aug 18, 2020 | 188.11 |
| Aug 17, 2020 | 188.44 |
| Aug 14, 2020 | 188.80 |
| Aug 13, 2020 | 189.00 |
| Aug 12, 2020 | 189.19 |
| Aug 11, 2020 | 189.35 |
| Aug 10, 2020 | 189.52 |
| Aug 7, 2020 | 189.68 |
| Aug 6, 2020 | 189.76 |
| Aug 5, 2020 | 189.82 |
| Aug 4, 2020 | 189.79 |
| Aug 3, 2020 | 189.68 |
| Jul 31, 2020 | 189.55 |
| Jul 30, 2020 | 189.51 |
| Jul 29, 2020 | 189.27 |
| Jul 28, 2020 | 189.08 |
| Jul 27, 2020 | 188.80 |
| Jul 24, 2020 | 188.44 |
| Jul 23, 2020 | 188.08 |
| Jul 22, 2020 | 187.94 |
| Jul 21, 2020 | 187.92 |
| Jul 20, 2020 | 187.91 |
| Jul 17, 2020 | 187.94 |
| Jul 16, 2020 | 187.80 |
| Jul 15, 2020 | 187.82 |
| Jul 14, 2020 | 187.62 |
| Jul 13, 2020 | 187.58 |
| Jul 10, 2020 | 187.75 |
| Jul 9, 2020 | 188.05 |
| Jul 8, 2020 | 188.19 |
| Jul 7, 2020 | 188.40 |
| Jul 6, 2020 | 188.55 |
| Jul 2, 2020 | 188.52 |
| Jul 1, 2020 | 188.48 |
| Jun 30, 2020 | 188.39 |
| Jun 29, 2020 | 188.48 |
| Jun 26, 2020 | 188.72 |
| Jun 25, 2020 | 188.74 |
| Jun 24, 2020 | 188.68 |
| Jun 23, 2020 | 188.66 |
| Jun 22, 2020 | 188.36 |
| Jun 19, 2020 | 188.32 |
| Jun 18, 2020 | 188.10 |
| Jun 17, 2020 | 187.62 |
| Jun 16, 2020 | 187.14 |
| Jun 15, 2020 | 186.27 |
| Jun 12, 2020 | 185.49 |
| Jun 11, 2020 | 184.63 |
| Jun 10, 2020 | 184.29 |
| Jun 9, 2020 | 183.53 |
| Jun 8, 2020 | 182.70 |
| Jun 5, 2020 | 181.84 |
| Jun 4, 2020 | 180.76 |
| Jun 3, 2020 | 179.67 |
| Jun 2, 2020 | 178.19 |
| Jun 1, 2020 | 177.01 |
| May 29, 2020 | 176.05 |
| May 28, 2020 | 174.92 |
| May 27, 2020 | 173.81 |
| May 26, 2020 | 172.86 |
| May 22, 2020 | 172.42 |
| May 21, 2020 | 171.82 |
| May 20, 2020 | 171.63 |
| May 19, 2020 | 171.48 |
| May 18, 2020 | 171.17 |
| May 15, 2020 | 171.05 |
| May 14, 2020 | 171.23 |
| May 13, 2020 | 171.62 |
| May 12, 2020 | 171.77 |
| May 11, 2020 | 171.95 |
| May 8, 2020 | 171.89 |
| May 7, 2020 | 171.94 |
| May 6, 2020 | 172.13 |
| May 5, 2020 | 172.54 |
| May 4, 2020 | 173.10 |
| May 1, 2020 | 174.01 |
| Apr 30, 2020 | 174.89 |
| Apr 29, 2020 | 175.66 |
| Apr 28, 2020 | 176.25 |
| Apr 27, 2020 | 176.98 |
| Apr 24, 2020 | 177.49 |
| Apr 23, 2020 | 178.04 |
| Apr 22, 2020 | 178.76 |
| Apr 21, 2020 | 179.46 |
| Apr 20, 2020 | 180.18 |
| Apr 17, 2020 | 180.85 |
| Apr 16, 2020 | 181.42 |
| Apr 15, 2020 | 182.25 |
| Apr 14, 2020 | 183.03 |
| Apr 13, 2020 | 183.74 |
| Apr 9, 2020 | 184.57 |
| Apr 8, 2020 | 185.13 |
| Apr 7, 2020 | 185.89 |
| Apr 6, 2020 | 186.86 |
| Apr 3, 2020 | 187.83 |
| Apr 2, 2020 | 189.20 |
| Apr 1, 2020 | 190.55 |
| Mar 31, 2020 | 191.95 |
| Mar 30, 2020 | 192.86 |
| Mar 27, 2020 | 193.79 |
| Mar 26, 2020 | 194.74 |
| Mar 25, 2020 | 195.63 |
| Mar 24, 2020 | 196.71 |
| Mar 23, 2020 | 198.03 |
| Mar 20, 2020 | 199.74 |
| Mar 19, 2020 | 201.16 |
| Mar 18, 2020 | 202.36 |
| Mar 17, 2020 | 203.83 |
| Mar 16, 2020 | 205.22 |
| Mar 13, 2020 | 206.55 |
| Mar 12, 2020 | 207.46 |
| Mar 11, 2020 | 208.55 |
| Mar 10, 2020 | 209.25 |
| Mar 9, 2020 | 209.77 |
| Mar 6, 2020 | 210.55 |
| Mar 5, 2020 | 211.09 |
| Mar 4, 2020 | 211.49 |
| Mar 3, 2020 | 211.69 |
| Mar 2, 2020 | 212.08 |
| Feb 28, 2020 | 212.21 |
| Feb 27, 2020 | 212.48 |
| Feb 26, 2020 | 212.64 |
| Feb 25, 2020 | 212.60 |
| Feb 24, 2020 | 212.44 |
| Feb 21, 2020 | 212.09 |
| Feb 20, 2020 | 211.61 |
| Feb 19, 2020 | 211.20 |
| Feb 18, 2020 | 210.76 |
| Feb 14, 2020 | 210.41 |
| Feb 13, 2020 | 210.04 |
| Feb 12, 2020 | 209.74 |
| Feb 11, 2020 | 209.52 |
| Feb 10, 2020 | 209.25 |
| Feb 7, 2020 | 208.96 |
| Feb 6, 2020 | 208.72 |
| Feb 5, 2020 | 208.39 |
| Feb 4, 2020 | 208.06 |
| Feb 3, 2020 | 207.82 |
| Jan 31, 2020 | 207.73 |
| Jan 30, 2020 | 207.62 |
| Jan 29, 2020 | 207.47 |
| Jan 28, 2020 | 207.32 |
| Jan 27, 2020 | 207.07 |
| Jan 24, 2020 | 206.78 |
| Jan 23, 2020 | 206.46 |
| Jan 22, 2020 | 206.13 |
| Jan 21, 2020 | 205.81 |
| Jan 17, 2020 | 205.53 |
| Jan 16, 2020 | 205.26 |
| Jan 15, 2020 | 205.17 |
| Jan 14, 2020 | 205.29 |
| Jan 13, 2020 | 205.46 |
| Jan 10, 2020 | 205.66 |
| Jan 9, 2020 | 205.88 |
| Jan 8, 2020 | 205.92 |
| Jan 7, 2020 | 205.94 |
| Jan 6, 2020 | 205.98 |
| Jan 3, 2020 | 205.94 |
| Jan 2, 2020 | 205.94 |
| Dec 31, 2019 | 206.04 |
| Dec 30, 2019 | 206.14 |
| Dec 27, 2019 | 206.28 |
| Dec 26, 2019 | 206.38 |
| Dec 24, 2019 | 206.49 |
| Dec 23, 2019 | 206.51 |
| Dec 20, 2019 | 206.54 |
| Dec 19, 2019 | 206.56 |
| Dec 18, 2019 | 206.62 |
| Dec 17, 2019 | 206.60 |
| Dec 16, 2019 | 206.79 |
| Dec 13, 2019 | 207.02 |
| Dec 12, 2019 | 207.22 |
| Dec 11, 2019 | 207.41 |
| Dec 10, 2019 | 207.70 |
| Dec 9, 2019 | 208.07 |
| Dec 6, 2019 | 208.33 |
| Dec 5, 2019 | 208.58 |
| Dec 4, 2019 | 208.88 |
| Dec 3, 2019 | 209.15 |
| Dec 2, 2019 | 209.49 |
| Nov 29, 2019 | 209.87 |
| Nov 27, 2019 | 210.19 |
| Nov 26, 2019 | 210.50 |
| Nov 25, 2019 | 210.82 |
| Nov 22, 2019 | 211.06 |
| Nov 21, 2019 | 211.40 |
| Nov 20, 2019 | 211.77 |
| Nov 19, 2019 | 212.04 |
| Nov 18, 2019 | 212.18 |
| Nov 15, 2019 | 212.42 |
| Nov 14, 2019 | 212.72 |
| Nov 13, 2019 | 213.06 |
| Nov 12, 2019 | 213.41 |
| Nov 11, 2019 | 213.77 |
| Nov 8, 2019 | 214.21 |
| Nov 7, 2019 | 214.65 |
| Nov 6, 2019 | 215.03 |
| Nov 5, 2019 | 215.38 |
| Nov 4, 2019 | 215.75 |
| Nov 1, 2019 | 215.93 |
| Oct 31, 2019 | 216.04 |
| Oct 30, 2019 | 216.10 |
| Oct 29, 2019 | 216.11 |
| Oct 28, 2019 | 216.07 |
| Oct 25, 2019 | 216.14 |
| Oct 24, 2019 | 216.21 |
| Oct 23, 2019 | 216.23 |
| Oct 22, 2019 | 216.40 |
| Oct 21, 2019 | 216.55 |
| Oct 18, 2019 | 216.62 |
| Oct 17, 2019 | 216.67 |
| Oct 16, 2019 | 216.59 |
| Oct 15, 2019 | 216.50 |
| Oct 14, 2019 | 216.32 |
| Oct 11, 2019 | 216.30 |
| Oct 10, 2019 | 216.28 |
| Oct 9, 2019 | 216.25 |
| Oct 8, 2019 | 216.30 |
| Oct 7, 2019 | 216.45 |
| Oct 4, 2019 | 216.48 |
| Oct 3, 2019 | 216.43 |
| Oct 2, 2019 | 216.44 |
| Oct 1, 2019 | 216.44 |
| Sep 30, 2019 | 216.36 |
| Sep 27, 2019 | 216.19 |
| Sep 26, 2019 | 216.13 |
| Sep 25, 2019 | 215.96 |
| Sep 24, 2019 | 215.71 |
| Sep 23, 2019 | 215.46 |
| Sep 20, 2019 | 215.18 |
| Sep 19, 2019 | 214.97 |
| Sep 18, 2019 | 214.73 |
| Sep 17, 2019 | 214.50 |
| Sep 16, 2019 | 214.30 |
| Sep 13, 2019 | 214.16 |
| Sep 12, 2019 | 213.96 |
| Sep 11, 2019 | 213.68 |
| Sep 10, 2019 | 213.45 |
| Sep 9, 2019 | 213.29 |
| Sep 6, 2019 | 212.99 |
| Sep 5, 2019 | 212.61 |
| Sep 4, 2019 | 212.29 |
| Sep 3, 2019 | 212.00 |
| Aug 30, 2019 | 211.69 |
| Aug 29, 2019 | 211.34 |
| Aug 28, 2019 | 210.91 |
| Aug 27, 2019 | 210.49 |
| Aug 26, 2019 | 210.04 |
| Aug 23, 2019 | 209.61 |
| Aug 22, 2019 | 209.26 |
| Aug 21, 2019 | 208.84 |
| Aug 20, 2019 | 208.36 |
| Aug 19, 2019 | 207.92 |
| Aug 16, 2019 | 207.43 |
| Aug 15, 2019 | 206.93 |
| Aug 14, 2019 | 206.41 |
| Aug 13, 2019 | 205.90 |
| Aug 12, 2019 | 205.17 |
| Aug 9, 2019 | 204.50 |
| Aug 8, 2019 | 203.80 |
| Aug 7, 2019 | 203.07 |
| Aug 6, 2019 | 202.47 |
| Aug 5, 2019 | 201.94 |
| Aug 2, 2019 | 201.52 |
| Aug 1, 2019 | 201.01 |
| Jul 31, 2019 | 200.46 |
| Jul 30, 2019 | 199.95 |
| Jul 29, 2019 | 199.36 |
| Jul 26, 2019 | 198.76 |
| Jul 25, 2019 | 198.19 |
| Jul 24, 2019 | 197.62 |
| Jul 23, 2019 | 197.03 |
| Jul 22, 2019 | 196.59 |
| Jul 19, 2019 | 196.18 |
| Jul 18, 2019 | 195.78 |
| Jul 17, 2019 | 195.32 |
| Jul 16, 2019 | 194.98 |
| Jul 15, 2019 | 194.69 |
| Jul 12, 2019 | 194.36 |
| Jul 11, 2019 | 193.96 |
| Jul 10, 2019 | 193.53 |
| Jul 9, 2019 | 193.09 |
| Jul 8, 2019 | 192.68 |
| Jul 5, 2019 | 192.26 |
| Jul 3, 2019 | 191.79 |
| Jul 2, 2019 | 191.36 |
| Jul 1, 2019 | 190.89 |
| Jun 28, 2019 | 190.37 |
| Jun 27, 2019 | 189.86 |
| Jun 26, 2019 | 189.59 |
| Jun 25, 2019 | 189.41 |
| Jun 24, 2019 | 189.19 |
| Jun 21, 2019 | 189.00 |
| Jun 20, 2019 | 188.87 |
| Jun 19, 2019 | 188.73 |
| Jun 18, 2019 | 188.63 |
| Jun 17, 2019 | 188.57 |
| Jun 14, 2019 | 188.52 |
| Jun 13, 2019 | 188.51 |
| Jun 12, 2019 | 188.47 |
| Jun 11, 2019 | 188.45 |
| Jun 10, 2019 | 188.51 |
| Jun 7, 2019 | 188.51 |
| Jun 6, 2019 | 188.55 |
| Jun 5, 2019 | 188.63 |
| Jun 4, 2019 | 188.75 |
| Jun 3, 2019 | 188.91 |
| May 31, 2019 | 189.21 |
| May 30, 2019 | 189.49 |
| May 29, 2019 | 189.74 |
| May 28, 2019 | 189.98 |
| May 24, 2019 | 190.22 |
| May 23, 2019 | 190.39 |
| May 22, 2019 | 190.54 |
| May 21, 2019 | 190.64 |
| May 20, 2019 | 190.71 |
| May 17, 2019 | 190.77 |
| May 16, 2019 | 190.83 |
| May 15, 2019 | 190.88 |
| May 14, 2019 | 190.97 |
| May 13, 2019 | 191.10 |
| May 10, 2019 | 191.25 |
| May 9, 2019 | 191.27 |
| May 8, 2019 | 191.24 |
| May 7, 2019 | 191.19 |
| May 6, 2019 | 191.19 |
| May 3, 2019 | 191.14 |
| May 2, 2019 | 191.08 |
| May 1, 2019 | 191.05 |
| Apr 30, 2019 | 191.04 |
| Apr 29, 2019 | 191.00 |
| Apr 26, 2019 | 190.97 |
| Apr 25, 2019 | 190.91 |
| Apr 24, 2019 | 190.88 |
| Apr 23, 2019 | 190.85 |
| Apr 22, 2019 | 190.76 |
| Apr 18, 2019 | 190.73 |
| Apr 17, 2019 | 190.74 |
| Apr 16, 2019 | 190.72 |
| Apr 15, 2019 | 190.48 |
| Apr 12, 2019 | 190.16 |
| Apr 11, 2019 | 189.86 |
| Apr 10, 2019 | 189.54 |
| Apr 9, 2019 | 188.84 |
| Apr 8, 2019 | 188.16 |
| Apr 5, 2019 | 187.56 |
| Apr 4, 2019 | 187.00 |
| Apr 3, 2019 | 186.44 |
| Apr 2, 2019 | 185.86 |
| Apr 1, 2019 | 185.31 |
| Mar 29, 2019 | 184.68 |
| Mar 28, 2019 | 184.00 |
| Mar 27, 2019 | 183.32 |
| Mar 26, 2019 | 182.55 |
| Mar 25, 2019 | 181.81 |
| Mar 22, 2019 | 181.14 |
| Mar 21, 2019 | 180.44 |
| Mar 20, 2019 | 179.66 |
| Mar 19, 2019 | 178.86 |
| Mar 18, 2019 | 178.08 |
| Mar 15, 2019 | 177.26 |
| Mar 14, 2019 | 176.46 |
| Mar 13, 2019 | 175.73 |
| Mar 12, 2019 | 174.99 |
| Mar 11, 2019 | 174.27 |
| Mar 8, 2019 | 173.50 |
| Mar 7, 2019 | 172.66 |
| Mar 6, 2019 | 171.93 |
| Mar 5, 2019 | 171.24 |
| Mar 4, 2019 | 170.60 |
| Mar 1, 2019 | 170.02 |
| Feb 28, 2019 | 169.39 |
| Feb 27, 2019 | 168.95 |
| Feb 26, 2019 | 168.67 |
| Feb 25, 2019 | 168.42 |
| Feb 22, 2019 | 168.10 |
| Feb 21, 2019 | 167.75 |
| Feb 20, 2019 | 167.38 |
| Feb 19, 2019 | 167.07 |
| Feb 15, 2019 | 166.80 |
| Feb 14, 2019 | 166.54 |
| Feb 13, 2019 | 166.33 |
| Feb 12, 2019 | 166.05 |
| Feb 11, 2019 | 165.77 |
| Feb 8, 2019 | 165.44 |
| Feb 7, 2019 | 165.10 |
| Feb 6, 2019 | 164.78 |
| Feb 5, 2019 | 164.46 |
| Feb 4, 2019 | 164.19 |
| Feb 1, 2019 | 164.00 |
| Jan 31, 2019 | 163.90 |
| Jan 30, 2019 | 163.72 |
| Jan 29, 2019 | 163.45 |
| Jan 28, 2019 | 163.59 |
| Jan 25, 2019 | 163.75 |
| Jan 24, 2019 | 163.86 |
| Jan 23, 2019 | 163.94 |
| Jan 22, 2019 | 164.02 |
| Jan 18, 2019 | 164.03 |
| Jan 17, 2019 | 164.01 |
| Jan 16, 2019 | 164.03 |
| Jan 15, 2019 | 164.09 |
| Jan 14, 2019 | 164.09 |
| Jan 11, 2019 | 164.18 |
| Jan 10, 2019 | 164.23 |
| Jan 9, 2019 | 164.21 |
| Jan 8, 2019 | 164.32 |
| Jan 7, 2019 | 164.40 |
| Jan 4, 2019 | 164.60 |
| Jan 3, 2019 | 164.81 |
| Jan 2, 2019 | 165.14 |
| Dec 31, 2018 | 165.51 |
| Dec 28, 2018 | 165.90 |
| Dec 27, 2018 | 166.31 |
| Dec 26, 2018 | 166.60 |
| Dec 24, 2018 | 167.01 |
| Dec 21, 2018 | 167.48 |
| Dec 20, 2018 | 167.89 |
| Dec 19, 2018 | 168.34 |
| Dec 18, 2018 | 168.68 |
| Dec 17, 2018 | 168.93 |
| Dec 14, 2018 | 169.20 |
| Dec 13, 2018 | 169.37 |
| Dec 12, 2018 | 169.46 |
| Dec 11, 2018 | 169.58 |
| Dec 10, 2018 | 169.70 |
| Dec 7, 2018 | 169.78 |
| Dec 6, 2018 | 169.92 |
| Dec 4, 2018 | 169.99 |
| Dec 3, 2018 | 170.06 |
| Nov 30, 2018 | 170.07 |
| Nov 29, 2018 | 170.03 |
| Nov 28, 2018 | 170.09 |
| Nov 27, 2018 | 170.14 |
| Nov 26, 2018 | 170.19 |
| Nov 23, 2018 | 170.28 |
| Nov 21, 2018 | 170.45 |
| Nov 20, 2018 | 170.63 |
| Nov 19, 2018 | 170.74 |
| Nov 16, 2018 | 170.80 |
| Nov 15, 2018 | 170.75 |
| Nov 14, 2018 | 170.80 |
| Nov 13, 2018 | 170.84 |
| Nov 12, 2018 | 170.86 |
| Nov 9, 2018 | 170.84 |
| Nov 8, 2018 | 170.80 |
| Nov 7, 2018 | 170.80 |
| Nov 6, 2018 | 170.80 |
| Nov 5, 2018 | 170.88 |
| Nov 2, 2018 | 170.95 |
| Nov 1, 2018 | 171.03 |
| Oct 31, 2018 | 171.09 |
| Oct 30, 2018 | 171.21 |
| Oct 29, 2018 | 171.35 |
| Oct 26, 2018 | 171.51 |
| Oct 25, 2018 | 171.68 |
| Oct 24, 2018 | 171.71 |
| Oct 23, 2018 | 171.77 |
| Oct 22, 2018 | 171.76 |
| Oct 19, 2018 | 171.72 |
| Oct 18, 2018 | 171.68 |
| Oct 17, 2018 | 171.55 |
| Oct 16, 2018 | 171.32 |
| Oct 15, 2018 | 171.15 |
| Oct 12, 2018 | 171.06 |
| Oct 11, 2018 | 170.97 |
| Oct 10, 2018 | 170.90 |
| Oct 9, 2018 | 170.74 |
| Oct 8, 2018 | 170.52 |
| Oct 5, 2018 | 170.40 |
| Oct 4, 2018 | 170.34 |
| Oct 3, 2018 | 170.27 |
| Oct 2, 2018 | 170.22 |
| Oct 1, 2018 | 170.17 |
| Sep 28, 2018 | 170.08 |
| Sep 27, 2018 | 169.99 |
| Sep 26, 2018 | 169.96 |
| Sep 25, 2018 | 169.97 |
| Sep 24, 2018 | 169.92 |
| Sep 21, 2018 | 169.88 |
| Sep 20, 2018 | 169.88 |
| Sep 19, 2018 | 169.88 |
| Sep 18, 2018 | 169.90 |
| Sep 17, 2018 | 169.89 |
| Sep 14, 2018 | 169.95 |
| Sep 13, 2018 | 169.97 |
| Sep 12, 2018 | 169.90 |
| Sep 11, 2018 | 169.84 |
| Sep 10, 2018 | 169.78 |
| Sep 7, 2018 | 169.75 |
| Sep 6, 2018 | 169.74 |
| Sep 5, 2018 | 169.76 |
| Sep 4, 2018 | 169.80 |
| Aug 31, 2018 | 169.87 |
| Aug 30, 2018 | 169.88 |
| Aug 29, 2018 | 169.89 |
| Aug 28, 2018 | 169.86 |
| Aug 27, 2018 | 169.87 |
| Aug 24, 2018 | 169.82 |
| Aug 23, 2018 | 169.80 |
| Aug 22, 2018 | 169.74 |
| Aug 21, 2018 | 169.60 |
| Aug 20, 2018 | 169.63 |
| Aug 17, 2018 | 169.83 |
| Aug 16, 2018 | 170.00 |
| Aug 15, 2018 | 170.22 |
| Aug 14, 2018 | 170.43 |
| Aug 13, 2018 | 170.63 |
| Aug 10, 2018 | 170.82 |
| Aug 9, 2018 | 170.98 |
| Aug 8, 2018 | 171.14 |
| Aug 7, 2018 | 171.26 |
| Aug 6, 2018 | 171.44 |
| Aug 3, 2018 | 171.61 |
| Aug 2, 2018 | 171.82 |
| Aug 1, 2018 | 171.95 |
| Jul 31, 2018 | 172.12 |
| Jul 30, 2018 | 172.31 |
| Jul 27, 2018 | 172.44 |
| Jul 26, 2018 | 172.49 |
| Jul 25, 2018 | 172.43 |
| Jul 24, 2018 | 172.41 |
| Jul 23, 2018 | 172.34 |
| Jul 20, 2018 | 172.23 |
| Jul 19, 2018 | 172.09 |
| Jul 18, 2018 | 171.97 |
| Jul 17, 2018 | 171.84 |
| Jul 16, 2018 | 171.68 |
| Jul 13, 2018 | 171.55 |
| Jul 12, 2018 | 171.40 |
| Jul 11, 2018 | 171.29 |
| Jul 10, 2018 | 171.21 |
| Jul 9, 2018 | 171.14 |
| Jul 6, 2018 | 171.03 |
| Jul 5, 2018 | 170.87 |
| Jul 3, 2018 | 170.74 |
| Jul 2, 2018 | 170.68 |
| Jun 29, 2018 | 170.57 |
| Jun 28, 2018 | 170.46 |
| Jun 27, 2018 | 170.38 |
| Jun 26, 2018 | 170.27 |
| Jun 25, 2018 | 170.06 |
| Jun 22, 2018 | 169.82 |
| Jun 21, 2018 | 169.55 |
| Jun 20, 2018 | 169.32 |
| Jun 19, 2018 | 169.13 |
| Jun 18, 2018 | 168.88 |
| Jun 15, 2018 | 168.58 |
| Jun 14, 2018 | 168.41 |
| Jun 13, 2018 | 168.21 |
| Jun 12, 2018 | 168.06 |
| Jun 11, 2018 | 167.94 |
| Jun 8, 2018 | 167.76 |
| Jun 7, 2018 | 167.34 |
| Jun 6, 2018 | 166.95 |
| Jun 5, 2018 | 166.56 |
| Jun 4, 2018 | 166.17 |
| Jun 1, 2018 | 165.86 |
| May 31, 2018 | 165.64 |
| May 30, 2018 | 165.49 |
| May 29, 2018 | 165.31 |
| May 25, 2018 | 165.21 |
| May 24, 2018 | 165.07 |
| May 23, 2018 | 164.89 |
| May 22, 2018 | 164.73 |
| May 21, 2018 | 164.63 |
| May 18, 2018 | 164.48 |
| May 17, 2018 | 164.29 |
| May 16, 2018 | 164.13 |
| May 15, 2018 | 163.95 |
| May 14, 2018 | 163.83 |
| May 11, 2018 | 163.66 |
| May 10, 2018 | 163.46 |
| May 9, 2018 | 163.32 |
| May 8, 2018 | 163.26 |
| May 7, 2018 | 163.24 |
| May 4, 2018 | 163.13 |
| May 3, 2018 | 162.95 |
| May 2, 2018 | 162.77 |
| May 1, 2018 | 162.60 |
| Apr 30, 2018 | 162.42 |
| Apr 27, 2018 | 162.20 |
| Apr 26, 2018 | 161.91 |
| Apr 25, 2018 | 161.64 |
| Apr 24, 2018 | 161.41 |
| Apr 23, 2018 | 161.14 |
| Apr 20, 2018 | 160.76 |
| Apr 19, 2018 | 160.55 |
| Apr 18, 2018 | 160.36 |
| Apr 17, 2018 | 160.16 |
| Apr 16, 2018 | 160.13 |
| Apr 13, 2018 | 160.18 |
| Apr 12, 2018 | 160.30 |
| Apr 11, 2018 | 160.50 |
| Apr 10, 2018 | 160.72 |
| Apr 9, 2018 | 160.89 |
| Apr 6, 2018 | 161.06 |
| Apr 5, 2018 | 161.25 |
| Apr 4, 2018 | 161.28 |
| Apr 3, 2018 | 161.36 |
| Apr 2, 2018 | 161.40 |
| Mar 29, 2018 | 161.48 |
| Mar 28, 2018 | 161.47 |
| Mar 27, 2018 | 161.50 |
| Mar 26, 2018 | 161.49 |
| Mar 23, 2018 | 161.46 |
| Mar 22, 2018 | 161.50 |
| Mar 21, 2018 | 161.50 |
| Mar 20, 2018 | 161.47 |
| Mar 19, 2018 | 161.36 |
| Mar 16, 2018 | 161.21 |
| Mar 15, 2018 | 161.04 |
| Mar 14, 2018 | 160.87 |
| Mar 13, 2018 | 160.64 |
| Mar 12, 2018 | 160.41 |
| Mar 9, 2018 | 160.16 |
| Mar 8, 2018 | 159.92 |
| Mar 7, 2018 | 159.73 |
| Mar 6, 2018 | 159.55 |
| Mar 5, 2018 | 159.40 |
| Mar 2, 2018 | 159.25 |
| Mar 1, 2018 | 159.14 |
| Feb 28, 2018 | 159.04 |
| Feb 27, 2018 | 158.83 |
| Feb 26, 2018 | 158.61 |
| Feb 23, 2018 | 158.37 |
| Feb 22, 2018 | 158.19 |
| Feb 21, 2018 | 158.05 |
| Feb 20, 2018 | 157.91 |
| Feb 16, 2018 | 157.77 |
| Feb 15, 2018 | 157.62 |
| Feb 14, 2018 | 157.49 |
| Feb 13, 2018 | 157.49 |
| Feb 12, 2018 | 157.52 |
| Feb 9, 2018 | 157.52 |
| Feb 8, 2018 | 157.62 |
| Feb 7, 2018 | 157.76 |
| Feb 6, 2018 | 157.78 |
| Feb 5, 2018 | 157.79 |
| Feb 2, 2018 | 157.82 |
| Feb 1, 2018 | 157.67 |
| Jan 31, 2018 | 157.48 |
| Jan 30, 2018 | 157.32 |
| Jan 29, 2018 | 157.05 |
| Jan 26, 2018 | 156.79 |
| Jan 25, 2018 | 156.53 |
| Jan 24, 2018 | 156.31 |
| Jan 23, 2018 | 156.15 |
| Jan 22, 2018 | 156.04 |
| Jan 19, 2018 | 155.91 |
| Jan 18, 2018 | 155.80 |
| Jan 17, 2018 | 155.72 |
| Jan 16, 2018 | 155.62 |
| Jan 12, 2018 | 155.51 |
| Jan 11, 2018 | 155.45 |
| Jan 10, 2018 | 155.38 |
| Jan 9, 2018 | 155.39 |
| Jan 8, 2018 | 155.15 |
| Jan 5, 2018 | 154.89 |
| Jan 4, 2018 | 154.66 |
| Jan 3, 2018 | 154.48 |
| Jan 2, 2018 | 154.32 |
| Dec 29, 2017 | 154.14 |
| Dec 28, 2017 | 154.02 |
| Dec 27, 2017 | 153.88 |
| Dec 26, 2017 | 153.72 |
| Dec 22, 2017 | 153.57 |
| Dec 21, 2017 | 153.42 |
| Dec 20, 2017 | 153.26 |
| Dec 19, 2017 | 153.06 |
| Dec 18, 2017 | 152.87 |
| Dec 15, 2017 | 152.74 |
| Dec 14, 2017 | 152.62 |
| Dec 13, 2017 | 152.52 |
| Dec 12, 2017 | 152.32 |
| Dec 11, 2017 | 152.12 |
| Dec 8, 2017 | 151.91 |
| Dec 7, 2017 | 151.67 |
| Dec 6, 2017 | 151.47 |
| Dec 5, 2017 | 151.26 |
| Dec 4, 2017 | 151.02 |
| Dec 1, 2017 | 150.79 |
| Nov 30, 2017 | 150.48 |
| Nov 29, 2017 | 150.22 |
| Nov 28, 2017 | 150.00 |
| Nov 27, 2017 | 149.77 |
| Nov 24, 2017 | 149.55 |
| Nov 22, 2017 | 149.34 |
| Nov 21, 2017 | 149.11 |
| Nov 20, 2017 | 148.86 |
| Nov 17, 2017 | 148.64 |
| Nov 16, 2017 | 148.38 |
| Nov 15, 2017 | 148.10 |
| Nov 14, 2017 | 147.83 |
| Nov 13, 2017 | 147.54 |
| Nov 10, 2017 | 147.25 |
| Nov 9, 2017 | 146.98 |
| Nov 8, 2017 | 146.64 |
| Nov 7, 2017 | 146.30 |
| Nov 6, 2017 | 145.96 |
| Nov 3, 2017 | 145.65 |
| Nov 2, 2017 | 145.30 |
| Nov 1, 2017 | 144.97 |
| Oct 31, 2017 | 144.79 |
| Oct 30, 2017 | 144.59 |
| Oct 27, 2017 | 144.37 |
| Oct 26, 2017 | 144.09 |
| Oct 25, 2017 | 144.06 |
| Oct 24, 2017 | 144.00 |
| Oct 23, 2017 | 143.93 |
| Oct 20, 2017 | 143.81 |
| Oct 19, 2017 | 143.68 |
| Oct 18, 2017 | 143.60 |
| Oct 17, 2017 | 143.55 |
| Oct 16, 2017 | 143.51 |
| Oct 13, 2017 | 143.49 |
| Oct 12, 2017 | 143.49 |
| Oct 11, 2017 | 143.46 |
| Oct 10, 2017 | 143.49 |
| Oct 9, 2017 | 143.54 |
| Oct 6, 2017 | 143.57 |
| Oct 5, 2017 | 143.47 |
| Oct 4, 2017 | 143.42 |
| Oct 3, 2017 | 143.42 |
| Oct 2, 2017 | 143.49 |
| Sep 29, 2017 | 143.54 |
| Sep 28, 2017 | 143.65 |
| Sep 27, 2017 | 143.77 |
| Sep 26, 2017 | 143.86 |
| Sep 25, 2017 | 143.93 |
| Sep 22, 2017 | 144.04 |
| Sep 21, 2017 | 144.08 |
| Sep 20, 2017 | 144.16 |
| Sep 19, 2017 | 144.11 |
| Sep 18, 2017 | 144.06 |
| Sep 15, 2017 | 144.00 |
| Sep 14, 2017 | 143.90 |
| Sep 13, 2017 | 143.81 |
| Sep 12, 2017 | 143.71 |
| Sep 11, 2017 | 143.62 |
| Sep 8, 2017 | 143.52 |
| Sep 7, 2017 | 143.47 |
| Sep 6, 2017 | 143.41 |
| Sep 5, 2017 | 143.39 |
| Sep 1, 2017 | 143.38 |
| Aug 31, 2017 | 143.38 |
| Aug 30, 2017 | 143.37 |
| Aug 29, 2017 | 143.40 |
| Aug 28, 2017 | 143.44 |
| Aug 25, 2017 | 143.50 |
| Aug 24, 2017 | 143.52 |
| Aug 23, 2017 | 143.59 |
| Aug 22, 2017 | 143.64 |
| Aug 21, 2017 | 143.54 |
| Aug 18, 2017 | 143.48 |
| Aug 17, 2017 | 143.44 |
| Aug 16, 2017 | 143.42 |
| Aug 15, 2017 | 143.36 |
| Aug 14, 2017 | 143.29 |
| Aug 11, 2017 | 143.26 |
| Aug 10, 2017 | 143.27 |
| Aug 9, 2017 | 143.25 |
| Aug 8, 2017 | 143.19 |
| Aug 7, 2017 | 143.09 |
| Aug 4, 2017 | 142.97 |
| Aug 3, 2017 | 142.84 |
| Aug 2, 2017 | 142.71 |
| Aug 1, 2017 | 142.58 |
| Jul 31, 2017 | 142.36 |
| Jul 28, 2017 | 142.12 |
| Jul 27, 2017 | 141.83 |
| Jul 26, 2017 | 141.65 |
| Jul 25, 2017 | 141.45 |
| Jul 24, 2017 | 141.23 |
| Jul 21, 2017 | 140.99 |
| Jul 20, 2017 | 140.74 |
| Jul 19, 2017 | 140.49 |
| Jul 18, 2017 | 140.27 |
| Jul 17, 2017 | 140.08 |
| Jul 14, 2017 | 139.88 |
| Jul 13, 2017 | 139.69 |
| Jul 12, 2017 | 139.55 |
| Jul 11, 2017 | 139.37 |
| Jul 10, 2017 | 139.29 |
| Jul 7, 2017 | 139.19 |
| Jul 6, 2017 | 139.09 |
| Jul 5, 2017 | 139.02 |
| Jul 3, 2017 | 138.91 |
| Jun 30, 2017 | 138.80 |
| Jun 29, 2017 | 138.68 |
| Jun 28, 2017 | 138.54 |
| Jun 27, 2017 | 138.37 |
| Jun 26, 2017 | 138.19 |
| Jun 23, 2017 | 137.99 |
| Jun 22, 2017 | 137.78 |
| Jun 21, 2017 | 137.57 |
| Jun 20, 2017 | 137.37 |
| Jun 19, 2017 | 137.16 |
| Jun 16, 2017 | 136.95 |
| Jun 15, 2017 | 136.73 |
| Jun 14, 2017 | 136.54 |
| Jun 13, 2017 | 136.34 |
| Jun 12, 2017 | 136.15 |
| Jun 9, 2017 | 135.97 |
| Jun 8, 2017 | 135.77 |
| Jun 7, 2017 | 135.58 |
| Jun 6, 2017 | 135.34 |
| Jun 5, 2017 | 135.11 |
| Jun 2, 2017 | 134.86 |
| Jun 1, 2017 | 134.62 |
| May 31, 2017 | 134.37 |
| May 30, 2017 | 134.16 |
| May 26, 2017 | 133.98 |
| May 25, 2017 | 133.78 |
| May 24, 2017 | 133.62 |
| May 23, 2017 | 133.44 |
| May 22, 2017 | 133.27 |
| May 19, 2017 | 133.10 |
| May 18, 2017 | 132.96 |
| May 17, 2017 | 132.85 |
| May 16, 2017 | 132.76 |
| May 15, 2017 | 132.66 |
| May 12, 2017 | 132.54 |
| May 11, 2017 | 132.46 |
| May 10, 2017 | 132.38 |
| May 9, 2017 | 132.27 |
| May 8, 2017 | 132.15 |
| May 5, 2017 | 132.04 |
| May 4, 2017 | 131.89 |
| May 3, 2017 | 131.74 |
| May 2, 2017 | 131.57 |
| May 1, 2017 | 131.37 |
| Apr 28, 2017 | 131.17 |
| Apr 27, 2017 | 130.96 |
| Apr 26, 2017 | 130.75 |
| Apr 25, 2017 | 130.52 |
| Apr 24, 2017 | 130.27 |
| Apr 21, 2017 | 130.05 |
| Apr 20, 2017 | 129.84 |
| Apr 19, 2017 | 129.63 |
| Apr 18, 2017 | 129.44 |
| Apr 17, 2017 | 129.29 |
| Apr 13, 2017 | 129.14 |
| Apr 12, 2017 | 129.00 |
| Apr 11, 2017 | 128.87 |
| Apr 10, 2017 | 128.71 |
| Apr 7, 2017 | 128.56 |
| Apr 6, 2017 | 128.36 |
| Apr 5, 2017 | 128.16 |
| Apr 4, 2017 | 127.97 |
| Apr 3, 2017 | 127.77 |
| Mar 31, 2017 | 127.56 |
| Mar 30, 2017 | 127.37 |
| Mar 29, 2017 | 127.18 |
| Mar 28, 2017 | 127.00 |
| Mar 27, 2017 | 126.80 |
| Mar 24, 2017 | 126.62 |
| Mar 23, 2017 | 126.44 |
| Mar 22, 2017 | 126.25 |
| Mar 21, 2017 | 125.98 |
| Mar 20, 2017 | 125.68 |
| Mar 17, 2017 | 125.41 |
| Mar 16, 2017 | 125.16 |
| Mar 15, 2017 | 124.92 |
| Mar 14, 2017 | 124.65 |
| Mar 13, 2017 | 124.45 |
| Mar 10, 2017 | 124.22 |
| Mar 9, 2017 | 124.03 |
| Mar 8, 2017 | 123.85 |
| Mar 7, 2017 | 123.67 |
| Mar 6, 2017 | 123.48 |
| Mar 3, 2017 | 123.28 |
| Mar 2, 2017 | 123.05 |
| Mar 1, 2017 | 122.81 |
| Feb 28, 2017 | 122.56 |
| Feb 27, 2017 | 122.33 |
| Feb 24, 2017 | 122.11 |
| Feb 23, 2017 | 121.87 |
| Feb 22, 2017 | 121.63 |
| Feb 21, 2017 | 121.39 |
| Feb 17, 2017 | 121.12 |
| Feb 16, 2017 | 120.85 |
| Feb 15, 2017 | 120.57 |
| Feb 14, 2017 | 120.30 |
| Feb 13, 2017 | 120.03 |
| Feb 10, 2017 | 119.82 |
| Feb 9, 2017 | 119.66 |
| Feb 8, 2017 | 119.45 |
| Feb 7, 2017 | 119.26 |
| Feb 6, 2017 | 119.05 |
| Feb 3, 2017 | 118.81 |
| Feb 2, 2017 | 118.58 |
| Feb 1, 2017 | 118.34 |
| Jan 31, 2017 | 118.09 |
| Jan 30, 2017 | 117.80 |
| Jan 27, 2017 | 117.55 |
| Jan 26, 2017 | 117.22 |
| Jan 25, 2017 | 117.01 |
| Jan 24, 2017 | 116.87 |
| Jan 23, 2017 | 116.76 |
| Jan 20, 2017 | 116.75 |
| Jan 19, 2017 | 116.71 |
| Jan 18, 2017 | 116.61 |
| Jan 17, 2017 | 116.47 |
| Jan 13, 2017 | 116.33 |
| Jan 12, 2017 | 116.17 |
| Jan 11, 2017 | 116.01 |
| Jan 10, 2017 | 115.82 |
| Jan 9, 2017 | 115.58 |
| Jan 6, 2017 | 115.40 |
| Jan 5, 2017 | 115.31 |
| Jan 4, 2017 | 115.22 |
| Jan 3, 2017 | 115.10 |
| Dec 30, 2016 | 115.00 |
| Dec 29, 2016 | 114.89 |
| Dec 28, 2016 | 114.78 |
| Dec 27, 2016 | 114.65 |
| Dec 23, 2016 | 114.51 |
| Dec 22, 2016 | 114.36 |
| Dec 21, 2016 | 114.23 |
| Dec 20, 2016 | 114.12 |
| Dec 19, 2016 | 114.08 |
| Dec 16, 2016 | 114.03 |
| Dec 15, 2016 | 113.99 |
| Dec 14, 2016 | 113.95 |
| Dec 13, 2016 | 113.94 |
| Dec 12, 2016 | 113.92 |
| Dec 9, 2016 | 113.89 |
| Dec 8, 2016 | 113.88 |
| Dec 7, 2016 | 113.91 |
| Dec 6, 2016 | 114.00 |
| Dec 5, 2016 | 114.07 |
| Dec 2, 2016 | 114.18 |
| Dec 1, 2016 | 114.31 |
| Nov 30, 2016 | 114.40 |
| Nov 29, 2016 | 114.42 |
| Nov 28, 2016 | 114.40 |
| Nov 25, 2016 | 114.43 |
| Nov 23, 2016 | 114.44 |
| Nov 22, 2016 | 114.43 |
| Nov 21, 2016 | 114.42 |
| Nov 18, 2016 | 114.45 |
| Nov 17, 2016 | 114.43 |
| Nov 16, 2016 | 114.52 |
| Nov 15, 2016 | 114.63 |
| Nov 14, 2016 | 114.77 |
| Nov 11, 2016 | 114.95 |
| Nov 10, 2016 | 115.05 |
| Nov 9, 2016 | 115.08 |
| Nov 8, 2016 | 115.08 |
| Nov 7, 2016 | 114.99 |
| Nov 4, 2016 | 114.88 |
| Nov 3, 2016 | 114.80 |
| Nov 2, 2016 | 114.74 |
| Nov 1, 2016 | 114.71 |
| Oct 31, 2016 | 114.69 |
| Oct 28, 2016 | 114.66 |
| Oct 27, 2016 | 114.65 |
| Oct 26, 2016 | 114.72 |
| Oct 25, 2016 | 114.79 |
| Oct 24, 2016 | 114.83 |
| Oct 21, 2016 | 114.85 |
| Oct 20, 2016 | 114.88 |
| Oct 19, 2016 | 114.90 |
| Oct 18, 2016 | 114.93 |
| Oct 17, 2016 | 114.93 |
| Oct 14, 2016 | 114.95 |
| Oct 13, 2016 | 114.98 |
| Oct 12, 2016 | 115.00 |
| Oct 11, 2016 | 115.04 |
| Oct 10, 2016 | 115.10 |
| Oct 7, 2016 | 115.07 |
| Oct 6, 2016 | 115.05 |
| Oct 5, 2016 | 115.01 |
| Oct 4, 2016 | 115.00 |
| Oct 3, 2016 | 115.00 |
| Sep 30, 2016 | 115.01 |
| Sep 29, 2016 | 115.13 |
| Sep 28, 2016 | 115.27 |
| Sep 27, 2016 | 115.35 |
| Sep 26, 2016 | 115.43 |
| Sep 23, 2016 | 115.55 |
| Sep 22, 2016 | 115.64 |
| Sep 21, 2016 | 115.72 |
| Sep 20, 2016 | 115.85 |
| Sep 19, 2016 | 116.01 |
| Sep 16, 2016 | 116.17 |
| Sep 15, 2016 | 116.30 |
| Sep 14, 2016 | 116.45 |
| Sep 13, 2016 | 116.66 |
| Sep 12, 2016 | 116.85 |
| Sep 9, 2016 | 117.00 |
| Sep 8, 2016 | 117.16 |
| Sep 7, 2016 | 117.18 |
| Sep 6, 2016 | 117.18 |
| Sep 2, 2016 | 117.17 |
| Sep 1, 2016 | 117.23 |
| Aug 31, 2016 | 117.25 |
| Aug 30, 2016 | 117.27 |
| Aug 29, 2016 | 117.27 |
| Aug 26, 2016 | 117.24 |
| Aug 25, 2016 | 117.24 |
| Aug 24, 2016 | 117.26 |
| Aug 23, 2016 | 117.32 |
| Aug 22, 2016 | 117.33 |
| Aug 19, 2016 | 117.34 |
| Aug 18, 2016 | 117.37 |
| Aug 17, 2016 | 117.38 |
| Aug 16, 2016 | 117.37 |
| Aug 15, 2016 | 117.37 |
| Aug 12, 2016 | 117.34 |
| Aug 11, 2016 | 117.28 |
| Aug 10, 2016 | 117.20 |
| Aug 9, 2016 | 117.12 |
| Aug 8, 2016 | 117.04 |
| Aug 5, 2016 | 116.98 |
| Aug 4, 2016 | 116.92 |
| Aug 3, 2016 | 116.85 |
| Aug 2, 2016 | 116.76 |
| Aug 1, 2016 | 116.65 |
| Jul 29, 2016 | 116.50 |
| Jul 28, 2016 | 116.37 |
| Jul 27, 2016 | 116.28 |
| Jul 26, 2016 | 116.23 |
| Jul 25, 2016 | 116.12 |
| Jul 22, 2016 | 116.04 |
| Jul 21, 2016 | 115.92 |
| Jul 20, 2016 | 115.71 |
| Jul 19, 2016 | 115.49 |
| Jul 18, 2016 | 115.28 |
| Jul 15, 2016 | 115.05 |
| Jul 14, 2016 | 114.78 |
| Jul 13, 2016 | 114.51 |
| Jul 12, 2016 | 114.26 |
| Jul 11, 2016 | 113.99 |
| Jul 8, 2016 | 113.72 |
| Jul 7, 2016 | 113.48 |
| Jul 6, 2016 | 113.25 |
| Jul 5, 2016 | 113.02 |
| Jul 1, 2016 | 112.78 |
| Jun 30, 2016 | 112.56 |
| Jun 29, 2016 | 112.38 |
| Jun 28, 2016 | 112.20 |
| Jun 27, 2016 | 112.08 |
| Jun 24, 2016 | 111.98 |
| Jun 23, 2016 | 111.85 |
| Jun 22, 2016 | 111.68 |
| Jun 21, 2016 | 111.54 |
| Jun 20, 2016 | 111.37 |
| Jun 17, 2016 | 111.22 |
| Jun 16, 2016 | 111.09 |
| Jun 15, 2016 | 110.96 |
| Jun 14, 2016 | 110.82 |
| Jun 13, 2016 | 110.70 |
| Jun 10, 2016 | 110.58 |
| Jun 9, 2016 | 110.43 |
| Jun 8, 2016 | 110.27 |
| Jun 7, 2016 | 110.12 |
| Jun 6, 2016 | 109.97 |
| Jun 3, 2016 | 109.80 |
| Jun 2, 2016 | 109.64 |
| Jun 1, 2016 | 109.49 |
| May 31, 2016 | 109.35 |
| May 27, 2016 | 109.23 |
| May 26, 2016 | 109.06 |
| May 25, 2016 | 108.93 |
| May 24, 2016 | 108.79 |
| May 23, 2016 | 108.66 |
| May 20, 2016 | 108.56 |
| May 19, 2016 | 108.43 |
| May 18, 2016 | 108.30 |
| May 17, 2016 | 108.16 |
| May 16, 2016 | 108.01 |
| May 13, 2016 | 107.83 |
| May 12, 2016 | 107.67 |
| May 11, 2016 | 107.47 |
| May 10, 2016 | 107.25 |
| May 9, 2016 | 107.02 |
| May 6, 2016 | 106.82 |
| May 5, 2016 | 106.63 |
| May 4, 2016 | 106.42 |
| May 3, 2016 | 106.22 |
| May 2, 2016 | 106.02 |
| Apr 29, 2016 | 105.78 |
| Apr 28, 2016 | 105.54 |
| Apr 27, 2016 | 105.27 |
| Apr 26, 2016 | 105.02 |
| Apr 25, 2016 | 104.77 |
| Apr 22, 2016 | 104.51 |
| Apr 21, 2016 | 104.28 |
| Apr 20, 2016 | 104.03 |
| Apr 19, 2016 | 103.74 |
| Apr 18, 2016 | 103.48 |
| Apr 15, 2016 | 103.26 |
| Apr 14, 2016 | 103.05 |
| Apr 13, 2016 | 102.83 |
| Apr 12, 2016 | 102.62 |
| Apr 11, 2016 | 102.41 |
| Apr 8, 2016 | 102.19 |
| Apr 7, 2016 | 101.99 |
| Apr 6, 2016 | 101.75 |
| Apr 5, 2016 | 101.48 |
| Apr 4, 2016 | 101.22 |
| Apr 1, 2016 | 100.87 |
| Mar 31, 2016 | 100.52 |
| Mar 30, 2016 | 100.20 |
| Mar 29, 2016 | 99.88 |
| Mar 28, 2016 | 99.56 |
| Mar 24, 2016 | 99.25 |
| Mar 23, 2016 | 98.92 |
| Mar 22, 2016 | 98.56 |
| Mar 21, 2016 | 98.22 |
| Mar 18, 2016 | 97.89 |
| Mar 17, 2016 | 97.61 |
| Mar 16, 2016 | 97.36 |
| Mar 15, 2016 | 97.05 |
| Mar 14, 2016 | 96.82 |
| Mar 11, 2016 | 96.60 |
| Mar 10, 2016 | 96.39 |
| Mar 9, 2016 | 96.20 |
| Mar 8, 2016 | 96.02 |
| Mar 7, 2016 | 95.85 |
| Mar 4, 2016 | 95.65 |
| Mar 3, 2016 | 95.41 |
| Mar 2, 2016 | 95.17 |
| Mar 1, 2016 | 95.00 |
| Feb 29, 2016 | 94.86 |
| Feb 26, 2016 | 94.71 |
| Feb 25, 2016 | 94.51 |
| Feb 24, 2016 | 94.32 |
| Feb 23, 2016 | 94.18 |
| Feb 22, 2016 | 94.05 |
| Feb 19, 2016 | 93.94 |
| Feb 18, 2016 | 93.87 |
| Feb 17, 2016 | 93.82 |
| Feb 16, 2016 | 93.74 |
| Feb 12, 2016 | 93.72 |
| Feb 11, 2016 | 93.71 |
| Feb 10, 2016 | 93.72 |
| Feb 9, 2016 | 93.72 |
| Feb 8, 2016 | 93.73 |
| Feb 5, 2016 | 93.74 |
| Feb 4, 2016 | 93.72 |
| Feb 3, 2016 | 93.66 |
| Feb 2, 2016 | 93.59 |
| Feb 1, 2016 | 93.55 |
| Jan 29, 2016 | 93.50 |
| Jan 28, 2016 | 93.45 |
| Jan 27, 2016 | 93.41 |
| Jan 26, 2016 | 93.35 |
| Jan 25, 2016 | 93.39 |
| Jan 22, 2016 | 93.45 |
| Jan 21, 2016 | 93.51 |
| Jan 20, 2016 | 93.62 |
| Jan 19, 2016 | 93.75 |
| Jan 15, 2016 | 93.87 |
| Jan 14, 2016 | 93.99 |
| Jan 13, 2016 | 94.10 |
| Jan 12, 2016 | 94.23 |
| Jan 11, 2016 | 94.37 |
| Jan 8, 2016 | 94.54 |
| Jan 7, 2016 | 94.65 |
| Jan 6, 2016 | 94.76 |
| Jan 5, 2016 | 94.84 |
| Jan 4, 2016 | 94.99 |
| Dec 31, 2015 | 95.19 |
| Dec 30, 2015 | 95.31 |
| Dec 29, 2015 | 95.43 |
| Dec 28, 2015 | 95.54 |
| Dec 24, 2015 | 95.63 |
| Dec 23, 2015 | 95.68 |
| Dec 22, 2015 | 95.75 |
| Dec 21, 2015 | 95.87 |
| Dec 18, 2015 | 96.00 |
| Dec 17, 2015 | 96.12 |
| Dec 16, 2015 | 96.18 |
| Dec 15, 2015 | 96.20 |
| Dec 14, 2015 | 96.29 |
| Dec 11, 2015 | 96.39 |
| Dec 10, 2015 | 96.45 |
| Dec 9, 2015 | 96.47 |
| Dec 8, 2015 | 96.49 |
| Dec 7, 2015 | 96.47 |
| Dec 4, 2015 | 96.52 |
| Dec 3, 2015 | 96.60 |
| Dec 2, 2015 | 96.72 |
| Dec 1, 2015 | 96.77 |
| Nov 30, 2015 | 96.82 |
| Nov 27, 2015 | 96.88 |
| Nov 25, 2015 | 96.93 |
| Nov 24, 2015 | 96.99 |
| Nov 23, 2015 | 97.06 |
| Nov 20, 2015 | 97.11 |
| Nov 19, 2015 | 97.18 |
| Nov 18, 2015 | 97.23 |
| Nov 17, 2015 | 97.24 |
| Nov 16, 2015 | 97.28 |
| Nov 13, 2015 | 97.25 |
| Nov 12, 2015 | 97.27 |
| Nov 11, 2015 | 97.30 |
| Nov 10, 2015 | 97.26 |
| Nov 9, 2015 | 97.28 |
| Nov 6, 2015 | 97.33 |
| Nov 5, 2015 | 97.40 |
| Nov 4, 2015 | 97.43 |
| Nov 3, 2015 | 97.39 |
| Nov 2, 2015 | 97.36 |
| Oct 30, 2015 | 97.42 |
| Oct 29, 2015 | 97.56 |
| Oct 28, 2015 | 97.73 |
| Oct 27, 2015 | 97.90 |
| Oct 26, 2015 | 98.11 |
| Oct 23, 2015 | 98.30 |
| Oct 22, 2015 | 98.47 |
| Oct 21, 2015 | 98.56 |
| Oct 20, 2015 | 98.60 |
| Oct 19, 2015 | 98.66 |
| Oct 16, 2015 | 98.67 |
| Oct 15, 2015 | 98.70 |
| Oct 14, 2015 | 98.79 |
| Oct 13, 2015 | 98.88 |
| Oct 12, 2015 | 98.96 |
| Oct 9, 2015 | 99.03 |
| Oct 8, 2015 | 99.11 |
| Oct 7, 2015 | 99.21 |
| Oct 6, 2015 | 99.32 |
| Oct 5, 2015 | 99.42 |
| Oct 2, 2015 | 99.50 |
| Oct 1, 2015 | 99.54 |
| Sep 30, 2015 | 99.61 |
| Sep 29, 2015 | 99.71 |
| Sep 28, 2015 | 99.81 |
| Sep 25, 2015 | 99.93 |
| Sep 24, 2015 | 99.96 |
| Sep 23, 2015 | 99.94 |
| Sep 22, 2015 | 99.93 |
| Sep 21, 2015 | 99.92 |
| Sep 18, 2015 | 99.85 |
| Sep 17, 2015 | 99.78 |
| Sep 16, 2015 | 99.68 |
| Sep 15, 2015 | 99.60 |
| Sep 14, 2015 | 99.53 |
| Sep 11, 2015 | 99.47 |
| Sep 10, 2015 | 99.39 |
| Sep 9, 2015 | 99.34 |
| Sep 8, 2015 | 99.30 |
| Sep 4, 2015 | 99.28 |
| Sep 3, 2015 | 99.30 |
| Sep 2, 2015 | 99.30 |
| Sep 1, 2015 | 99.29 |
| Aug 31, 2015 | 99.33 |
| Aug 28, 2015 | 99.30 |
| Aug 27, 2015 | 99.25 |
| Aug 26, 2015 | 99.13 |
| Aug 25, 2015 | 99.05 |
| Aug 24, 2015 | 99.04 |
| Aug 21, 2015 | 99.04 |
| Aug 20, 2015 | 98.98 |
| Aug 19, 2015 | 98.85 |
| Aug 18, 2015 | 98.64 |
| Aug 17, 2015 | 98.45 |
| Aug 14, 2015 | 98.27 |
| Aug 13, 2015 | 98.10 |
| Aug 12, 2015 | 97.96 |
| Aug 11, 2015 | 97.82 |
| Aug 10, 2015 | 97.71 |
| Aug 7, 2015 | 97.59 |
| Aug 6, 2015 | 97.49 |
| Aug 5, 2015 | 97.40 |
| Aug 4, 2015 | 97.25 |
| Aug 3, 2015 | 97.14 |
| Jul 31, 2015 | 97.04 |
| Jul 30, 2015 | 96.93 |
| Jul 29, 2015 | 96.83 |
| Jul 28, 2015 | 96.72 |
| Jul 27, 2015 | 96.60 |
| Jul 24, 2015 | 96.50 |
| Jul 23, 2015 | 96.34 |
| Jul 22, 2015 | 96.24 |
| Jul 21, 2015 | 96.16 |
| Jul 20, 2015 | 96.07 |
| Jul 17, 2015 | 95.95 |
| Jul 16, 2015 | 95.84 |
| Jul 15, 2015 | 95.73 |
| Jul 14, 2015 | 95.65 |
| Jul 13, 2015 | 95.56 |
| Jul 10, 2015 | 95.45 |
| Jul 9, 2015 | 95.41 |
| Jul 8, 2015 | 95.40 |
| Jul 7, 2015 | 95.38 |
| Jul 6, 2015 | 95.38 |
| Jul 2, 2015 | 95.41 |
| Jul 1, 2015 | 95.42 |
| Jun 30, 2015 | 95.39 |
| Jun 29, 2015 | 95.35 |
| Jun 26, 2015 | 95.29 |
| Jun 25, 2015 | 95.19 |
| Jun 24, 2015 | 95.10 |
| Jun 23, 2015 | 95.02 |
| Jun 22, 2015 | 94.95 |
| Jun 19, 2015 | 94.88 |
| Jun 18, 2015 | 94.80 |
| Jun 17, 2015 | 94.70 |
| Jun 16, 2015 | 94.63 |
| Jun 15, 2015 | 94.56 |
| Jun 12, 2015 | 94.49 |
| Jun 11, 2015 | 94.40 |
| Jun 10, 2015 | 94.31 |
| Jun 9, 2015 | 94.26 |
| Jun 8, 2015 | 94.23 |
| Jun 5, 2015 | 94.17 |
| Jun 4, 2015 | 94.11 |
| Jun 3, 2015 | 94.08 |
| Jun 2, 2015 | 94.03 |
| Jun 1, 2015 | 93.98 |
| May 29, 2015 | 93.93 |
| May 28, 2015 | 93.87 |
| May 27, 2015 | 93.78 |
| May 26, 2015 | 93.71 |
| May 22, 2015 | 93.62 |
| May 21, 2015 | 93.53 |
| May 20, 2015 | 93.41 |
| May 19, 2015 | 93.28 |
| May 18, 2015 | 93.17 |
| May 15, 2015 | 93.04 |
| May 14, 2015 | 92.99 |
| May 13, 2015 | 92.93 |
| May 12, 2015 | 92.92 |
| May 11, 2015 | 92.98 |
| May 8, 2015 | 92.99 |
| May 7, 2015 | 92.99 |
| May 6, 2015 | 93.03 |
| May 5, 2015 | 93.07 |
| May 4, 2015 | 93.13 |
| May 1, 2015 | 93.16 |
| Apr 30, 2015 | 93.18 |
| Apr 29, 2015 | 93.24 |
| Apr 28, 2015 | 93.26 |
| Apr 27, 2015 | 93.25 |
| Apr 24, 2015 | 93.22 |
| Apr 23, 2015 | 93.14 |
| Apr 22, 2015 | 93.06 |
| Apr 21, 2015 | 92.97 |
| Apr 20, 2015 | 92.93 |
| Apr 17, 2015 | 92.93 |
| Apr 16, 2015 | 92.93 |
| Apr 15, 2015 | 92.94 |
| Apr 14, 2015 | 92.93 |
| Apr 13, 2015 | 92.90 |
| Apr 10, 2015 | 92.92 |
| Apr 9, 2015 | 92.90 |
| Apr 8, 2015 | 92.88 |
| Apr 7, 2015 | 92.89 |
| Apr 6, 2015 | 92.92 |
| Apr 2, 2015 | 92.95 |
| Apr 1, 2015 | 92.97 |
| Mar 31, 2015 | 92.98 |
| Mar 30, 2015 | 92.98 |
| Mar 27, 2015 | 92.94 |
| Mar 26, 2015 | 92.95 |
| Mar 25, 2015 | 93.01 |
| Mar 24, 2015 | 93.04 |
| Mar 23, 2015 | 93.07 |
| Mar 20, 2015 | 93.11 |
| Mar 19, 2015 | 93.12 |
| Mar 18, 2015 | 93.09 |
| Mar 17, 2015 | 93.08 |
| Mar 16, 2015 | 93.13 |
| Mar 13, 2015 | 93.16 |
| Mar 12, 2015 | 93.24 |
| Mar 11, 2015 | 93.31 |
| Mar 10, 2015 | 93.42 |
| Mar 9, 2015 | 93.53 |
| Mar 6, 2015 | 93.64 |
| Mar 5, 2015 | 93.74 |
| Mar 4, 2015 | 93.78 |
| Mar 3, 2015 | 93.84 |
| Mar 2, 2015 | 93.85 |
| Feb 27, 2015 | 93.75 |
| Feb 26, 2015 | 93.68 |
| Feb 25, 2015 | 93.63 |
| Feb 24, 2015 | 93.61 |
| Feb 23, 2015 | 93.57 |
| Feb 20, 2015 | 93.54 |
| Feb 19, 2015 | 93.53 |
| Feb 18, 2015 | 93.53 |
| Feb 17, 2015 | 93.51 |
| Feb 13, 2015 | 93.50 |
| Feb 12, 2015 | 93.50 |
| Feb 11, 2015 | 93.50 |
| Feb 10, 2015 | 93.49 |
| Feb 9, 2015 | 93.48 |
| Feb 6, 2015 | 93.48 |
| Feb 5, 2015 | 93.45 |
| Feb 4, 2015 | 93.38 |
| Feb 3, 2015 | 93.33 |
| Feb 2, 2015 | 93.26 |
| Jan 30, 2015 | 93.23 |
| Jan 29, 2015 | 93.18 |
| Jan 28, 2015 | 93.07 |
| Jan 27, 2015 | 92.99 |
| Jan 26, 2015 | 92.92 |
| Jan 23, 2015 | 92.84 |
| Jan 22, 2015 | 92.75 |
| Jan 21, 2015 | 92.64 |
| Jan 20, 2015 | 92.56 |
| Jan 16, 2015 | 92.49 |
| Jan 15, 2015 | 92.39 |
| Jan 14, 2015 | 92.30 |
| Jan 13, 2015 | 92.19 |
| Jan 12, 2015 | 92.04 |
| Jan 9, 2015 | 91.90 |
| Jan 8, 2015 | 91.73 |
| Jan 7, 2015 | 91.50 |
| Jan 6, 2015 | 91.30 |
| Jan 5, 2015 | 91.13 |
| Jan 2, 2015 | 90.93 |
| Dec 31, 2014 | 90.69 |
| Dec 30, 2014 | 90.42 |
| Dec 29, 2014 | 90.12 |
| Dec 26, 2014 | 89.79 |
| Dec 24, 2014 | 89.47 |
| Dec 23, 2014 | 89.16 |
| Dec 22, 2014 | 88.85 |
| Dec 19, 2014 | 88.59 |
| Dec 18, 2014 | 88.35 |
| Dec 17, 2014 | 88.12 |
| Dec 16, 2014 | 87.92 |
| Dec 15, 2014 | 87.77 |
| Dec 12, 2014 | 87.60 |
| Dec 11, 2014 | 87.39 |
| Dec 10, 2014 | 87.15 |
| Dec 9, 2014 | 86.91 |
| Dec 8, 2014 | 86.65 |
| Dec 5, 2014 | 86.39 |
| Dec 4, 2014 | 86.12 |
| Dec 3, 2014 | 85.88 |
| Dec 2, 2014 | 85.62 |
| Dec 1, 2014 | 85.37 |
| Nov 28, 2014 | 85.17 |
| Nov 26, 2014 | 84.99 |
| Nov 25, 2014 | 84.82 |
| Nov 24, 2014 | 84.66 |
| Nov 21, 2014 | 84.50 |
| Nov 20, 2014 | 84.37 |
| Nov 19, 2014 | 84.26 |
| Nov 18, 2014 | 84.15 |
| Nov 17, 2014 | 84.02 |
| Nov 14, 2014 | 83.94 |
| Nov 13, 2014 | 83.86 |
| Nov 12, 2014 | 83.75 |
| Nov 11, 2014 | 83.65 |
| Nov 10, 2014 | 83.54 |
| Nov 7, 2014 | 83.43 |
| Nov 6, 2014 | 83.34 |
| Nov 5, 2014 | 83.21 |
| Nov 4, 2014 | 83.11 |
| Nov 3, 2014 | 83.01 |
| Oct 31, 2014 | 82.92 |
| Oct 30, 2014 | 82.83 |
| Oct 29, 2014 | 82.72 |
| Oct 28, 2014 | 82.63 |
| Oct 27, 2014 | 82.53 |
| Oct 24, 2014 | 82.46 |
| Oct 23, 2014 | 82.39 |
| Oct 22, 2014 | 82.33 |
| Oct 21, 2014 | 82.27 |
| Oct 20, 2014 | 82.22 |
| Oct 17, 2014 | 82.20 |
| Oct 16, 2014 | 82.18 |
| Oct 15, 2014 | 82.19 |
| Oct 14, 2014 | 82.20 |
| Oct 13, 2014 | 82.20 |
| Oct 10, 2014 | 82.18 |
| Oct 9, 2014 | 82.13 |
| Oct 8, 2014 | 82.08 |
| Oct 7, 2014 | 82.00 |
| Oct 6, 2014 | 81.95 |
| Oct 3, 2014 | 81.89 |
| Oct 2, 2014 | 81.85 |
| Oct 1, 2014 | 81.85 |
| Sep 30, 2014 | 81.87 |
| Sep 29, 2014 | 81.88 |
| Sep 26, 2014 | 81.90 |
| Sep 25, 2014 | 81.90 |
| Sep 24, 2014 | 81.92 |
| Sep 23, 2014 | 81.93 |
| Sep 22, 2014 | 81.97 |
| Sep 19, 2014 | 82.01 |
| Sep 18, 2014 | 82.03 |
| Sep 17, 2014 | 82.02 |
| Sep 16, 2014 | 82.02 |
| Sep 15, 2014 | 82.05 |
| Sep 12, 2014 | 82.10 |
| Sep 11, 2014 | 82.14 |
| Sep 10, 2014 | 82.16 |
| Sep 9, 2014 | 82.17 |
| Sep 8, 2014 | 82.18 |
| Sep 5, 2014 | 82.18 |
| Sep 4, 2014 | 82.21 |
| Sep 3, 2014 | 82.24 |
| Sep 2, 2014 | 82.27 |
| Aug 29, 2014 | 82.33 |
| Aug 28, 2014 | 82.38 |
| Aug 27, 2014 | 82.41 |
| Aug 26, 2014 | 82.44 |
| Aug 25, 2014 | 82.48 |
| Aug 22, 2014 | 82.49 |
| Aug 21, 2014 | 82.52 |
| Aug 20, 2014 | 82.56 |
| Aug 19, 2014 | 82.62 |
| Aug 18, 2014 | 82.69 |
| Aug 15, 2014 | 82.78 |
| Aug 14, 2014 | 82.88 |
| Aug 13, 2014 | 82.98 |
| Aug 12, 2014 | 83.07 |
| Aug 11, 2014 | 83.18 |
| Aug 8, 2014 | 83.27 |
| Aug 7, 2014 | 83.36 |
| Aug 6, 2014 | 83.42 |
| Aug 5, 2014 | 83.43 |
| Aug 4, 2014 | 83.44 |
| Aug 1, 2014 | 83.44 |
| Jul 31, 2014 | 83.45 |
| Jul 30, 2014 | 83.45 |
| Jul 29, 2014 | 83.45 |
| Jul 28, 2014 | 83.44 |
| Jul 25, 2014 | 83.42 |
| Jul 24, 2014 | 83.42 |
| Jul 23, 2014 | 83.41 |
| Jul 22, 2014 | 83.40 |
| Jul 21, 2014 | 83.37 |
| Jul 18, 2014 | 83.34 |
| Jul 17, 2014 | 83.28 |
| Jul 16, 2014 | 83.23 |
| Jul 15, 2014 | 83.16 |
| Jul 14, 2014 | 83.06 |
| Jul 11, 2014 | 82.94 |
| Jul 10, 2014 | 82.82 |
| Jul 9, 2014 | 82.70 |
| Jul 8, 2014 | 82.56 |
| Jul 7, 2014 | 82.41 |
| Jul 3, 2014 | 82.26 |
| Jul 2, 2014 | 82.12 |
| Jul 1, 2014 | 81.98 |
| Jun 30, 2014 | 81.86 |
| Jun 27, 2014 | 81.75 |
| Jun 26, 2014 | 81.65 |
| Jun 25, 2014 | 81.55 |
| Jun 24, 2014 | 81.44 |
| Jun 23, 2014 | 81.33 |
| Jun 20, 2014 | 81.22 |
| Jun 19, 2014 | 81.14 |
| Jun 18, 2014 | 81.05 |
| Jun 17, 2014 | 80.99 |
| Jun 16, 2014 | 80.96 |
| Jun 13, 2014 | 80.95 |
| Jun 12, 2014 | 80.93 |
| Jun 11, 2014 | 80.89 |
| Jun 10, 2014 | 80.83 |
| Jun 9, 2014 | 80.74 |
| Jun 6, 2014 | 80.62 |
| Jun 5, 2014 | 80.50 |
| Jun 4, 2014 | 80.39 |
| Jun 3, 2014 | 80.26 |
| Jun 2, 2014 | 80.17 |
| May 30, 2014 | 80.10 |
| May 29, 2014 | 80.03 |
| May 28, 2014 | 79.99 |
| May 27, 2014 | 79.95 |
| May 23, 2014 | 79.95 |
| May 22, 2014 | 79.97 |
| May 21, 2014 | 79.99 |
| May 20, 2014 | 80.01 |
| May 19, 2014 | 80.05 |
| May 16, 2014 | 80.08 |
| May 15, 2014 | 80.10 |
| May 14, 2014 | 80.14 |
| May 13, 2014 | 80.17 |
| May 12, 2014 | 80.16 |
| May 9, 2014 | 80.14 |
| May 8, 2014 | 80.16 |
| May 7, 2014 | 80.18 |
| May 6, 2014 | 80.22 |
| May 5, 2014 | 80.29 |
| May 2, 2014 | 80.36 |
| May 1, 2014 | 80.45 |
| Apr 30, 2014 | 80.54 |
| Apr 29, 2014 | 80.64 |
| Apr 28, 2014 | 80.74 |
| Apr 25, 2014 | 80.86 |
| Apr 24, 2014 | 80.95 |
| Apr 23, 2014 | 81.01 |
| Apr 22, 2014 | 81.05 |
| Apr 21, 2014 | 81.07 |
| Apr 17, 2014 | 81.04 |
| Apr 16, 2014 | 81.01 |
| Apr 15, 2014 | 80.96 |
| Apr 14, 2014 | 80.90 |
| Apr 11, 2014 | 80.85 |
| Apr 10, 2014 | 80.83 |
| Apr 9, 2014 | 80.78 |
| Apr 8, 2014 | 80.68 |
| Apr 7, 2014 | 80.58 |
| Apr 4, 2014 | 80.48 |
| Apr 3, 2014 | 80.38 |
| Apr 2, 2014 | 80.27 |
| Apr 1, 2014 | 80.20 |
| Mar 31, 2014 | 80.13 |
| Mar 28, 2014 | 80.07 |
| Mar 27, 2014 | 80.02 |
| Mar 26, 2014 | 79.99 |
| Mar 25, 2014 | 79.95 |
| Mar 24, 2014 | 79.91 |
| Mar 21, 2014 | 79.86 |
| Mar 20, 2014 | 79.79 |
| Mar 19, 2014 | 79.68 |
| Mar 18, 2014 | 79.56 |
| Mar 17, 2014 | 79.43 |
| Mar 14, 2014 | 79.30 |
| Mar 13, 2014 | 79.20 |
| Mar 12, 2014 | 79.08 |
| Mar 11, 2014 | 78.95 |
| Mar 10, 2014 | 78.82 |
| Mar 7, 2014 | 78.68 |
| Mar 6, 2014 | 78.55 |
| Mar 5, 2014 | 78.43 |
| Mar 4, 2014 | 78.28 |
| Mar 3, 2014 | 78.12 |
| Feb 28, 2014 | 77.96 |
| Feb 27, 2014 | 77.78 |
| Feb 26, 2014 | 77.59 |
| Feb 25, 2014 | 77.40 |
| Feb 24, 2014 | 77.23 |
| Feb 21, 2014 | 77.06 |
| Feb 20, 2014 | 76.91 |
| Feb 19, 2014 | 76.75 |
| Feb 18, 2014 | 76.58 |
| Feb 14, 2014 | 76.39 |
| Feb 13, 2014 | 76.21 |
| Feb 12, 2014 | 76.04 |
| Feb 11, 2014 | 75.91 |
| Feb 10, 2014 | 75.77 |
| Feb 7, 2014 | 75.66 |
| Feb 6, 2014 | 75.57 |
| Feb 5, 2014 | 75.49 |
| Feb 4, 2014 | 75.43 |
| Feb 3, 2014 | 75.37 |
| Jan 31, 2014 | 75.33 |
| Jan 30, 2014 | 75.24 |
| Jan 29, 2014 | 75.17 |
| Jan 28, 2014 | 75.12 |
| Jan 27, 2014 | 75.04 |
| Jan 24, 2014 | 74.98 |
| Jan 23, 2014 | 74.93 |
| Jan 22, 2014 | 74.84 |
| Jan 21, 2014 | 74.72 |
| Jan 17, 2014 | 74.63 |
| Jan 16, 2014 | 74.54 |
| Jan 15, 2014 | 74.45 |
| Jan 14, 2014 | 74.37 |
| Jan 13, 2014 | 74.28 |
| Jan 10, 2014 | 74.22 |
| Jan 9, 2014 | 74.15 |
| Jan 8, 2014 | 74.10 |
| Jan 7, 2014 | 74.05 |
| Jan 6, 2014 | 74.01 |
| Jan 3, 2014 | 73.99 |
| Jan 2, 2014 | 73.96 |
| Dec 31, 2013 | 73.93 |
| Dec 30, 2013 | 73.90 |
| Dec 27, 2013 | 73.85 |
| Dec 26, 2013 | 73.78 |
| Dec 24, 2013 | 73.67 |
| Dec 23, 2013 | 73.59 |
| Dec 20, 2013 | 73.49 |
| Dec 19, 2013 | 73.39 |
| Dec 18, 2013 | 73.28 |
| Dec 17, 2013 | 73.15 |
| Dec 16, 2013 | 73.07 |
| Dec 13, 2013 | 72.99 |
| Dec 12, 2013 | 72.91 |
| Dec 11, 2013 | 72.83 |
| Dec 10, 2013 | 72.73 |
| Dec 9, 2013 | 72.60 |
| Dec 6, 2013 | 72.46 |
| Dec 5, 2013 | 72.33 |
| Dec 4, 2013 | 72.25 |
| Dec 3, 2013 | 72.20 |
| Dec 2, 2013 | 72.14 |
| Nov 29, 2013 | 72.08 |
| Nov 27, 2013 | 72.03 |
| Nov 26, 2013 | 71.97 |
| Nov 25, 2013 | 71.90 |
| Nov 22, 2013 | 71.83 |
| Nov 21, 2013 | 71.74 |
| Nov 20, 2013 | 71.65 |
| Nov 19, 2013 | 71.57 |
| Nov 18, 2013 | 71.47 |
| Nov 15, 2013 | 71.39 |
| Nov 14, 2013 | 71.28 |
| Nov 13, 2013 | 71.15 |
| Nov 12, 2013 | 71.02 |
| Nov 11, 2013 | 70.90 |
| Nov 8, 2013 | 70.77 |
| Nov 7, 2013 | 70.64 |
| Nov 6, 2013 | 70.51 |
| Nov 5, 2013 | 70.38 |
| Nov 4, 2013 | 70.27 |
| Nov 1, 2013 | 70.15 |
| Oct 31, 2013 | 70.04 |
| Oct 30, 2013 | 69.92 |
| Oct 29, 2013 | 69.81 |
| Oct 28, 2013 | 69.68 |
| Oct 25, 2013 | 69.55 |
| Oct 24, 2013 | 69.43 |
| Oct 23, 2013 | 69.36 |
| Oct 22, 2013 | 69.30 |
| Oct 21, 2013 | 69.24 |
| Oct 18, 2013 | 69.20 |
| Oct 17, 2013 | 69.15 |
| Oct 16, 2013 | 69.11 |
| Oct 15, 2013 | 69.10 |
| Oct 14, 2013 | 69.13 |
| Oct 11, 2013 | 69.13 |
| Oct 10, 2013 | 69.15 |
| Oct 9, 2013 | 69.18 |
| Oct 8, 2013 | 69.21 |
| Oct 7, 2013 | 69.27 |
| Oct 4, 2013 | 69.34 |
| Oct 3, 2013 | 69.40 |
| Oct 2, 2013 | 69.47 |
| Oct 1, 2013 | 69.54 |
| Sep 30, 2013 | 69.60 |
| Sep 27, 2013 | 69.66 |
| Sep 26, 2013 | 69.71 |
| Sep 25, 2013 | 69.73 |
| Sep 24, 2013 | 69.73 |
| Sep 23, 2013 | 69.67 |
| Sep 20, 2013 | 69.60 |
| Sep 19, 2013 | 69.52 |
| Sep 18, 2013 | 69.42 |
| Sep 17, 2013 | 69.30 |
| Sep 16, 2013 | 69.20 |
| Sep 13, 2013 | 69.09 |
| Sep 12, 2013 | 68.97 |
| Sep 11, 2013 | 68.86 |
| Sep 10, 2013 | 68.76 |
| Sep 9, 2013 | 68.66 |
| Sep 6, 2013 | 68.57 |
| Sep 5, 2013 | 68.49 |
| Sep 4, 2013 | 68.43 |
| Sep 3, 2013 | 68.38 |
| Aug 30, 2013 | 68.35 |
| Aug 29, 2013 | 68.31 |
| Aug 28, 2013 | 68.30 |
| Aug 27, 2013 | 68.32 |
| Aug 26, 2013 | 68.33 |
| Aug 23, 2013 | 68.31 |
| Aug 22, 2013 | 68.30 |
| Aug 21, 2013 | 68.25 |
| Aug 20, 2013 | 68.23 |
| Aug 19, 2013 | 68.21 |
| Aug 16, 2013 | 68.19 |
| Aug 15, 2013 | 68.16 |
| Aug 14, 2013 | 68.09 |
| Aug 13, 2013 | 68.02 |
| Aug 12, 2013 | 67.95 |
| Aug 9, 2013 | 67.86 |
| Aug 8, 2013 | 67.79 |
| Aug 7, 2013 | 67.71 |
| Aug 6, 2013 | 67.66 |
| Aug 5, 2013 | 67.58 |
| Aug 2, 2013 | 67.50 |
| Aug 1, 2013 | 67.43 |
| Jul 31, 2013 | 67.39 |
| Jul 30, 2013 | 67.35 |
| Jul 29, 2013 | 67.32 |
| Jul 26, 2013 | 67.30 |
| Jul 25, 2013 | 67.26 |
| Jul 24, 2013 | 67.23 |
| Jul 23, 2013 | 67.19 |
| Jul 22, 2013 | 67.13 |
| Jul 19, 2013 | 67.05 |
| Jul 18, 2013 | 66.96 |
| Jul 17, 2013 | 66.89 |
| Jul 16, 2013 | 66.83 |
| Jul 15, 2013 | 66.78 |
| Jul 12, 2013 | 66.73 |
| Jul 11, 2013 | 66.69 |
| Jul 10, 2013 | 66.65 |
| Jul 9, 2013 | 66.64 |
| Jul 8, 2013 | 66.62 |
| Jul 5, 2013 | 66.61 |
| Jul 3, 2013 | 66.60 |
| Jul 2, 2013 | 66.61 |
| Jul 1, 2013 | 66.61 |
| Jun 28, 2013 | 66.62 |
| Jun 27, 2013 | 66.60 |
| Jun 26, 2013 | 66.59 |
| Jun 25, 2013 | 66.60 |
| Jun 24, 2013 | 66.61 |
| Jun 21, 2013 | 66.64 |
| Jun 20, 2013 | 66.67 |
| Jun 19, 2013 | 66.71 |
| Jun 18, 2013 | 66.70 |
| Jun 17, 2013 | 66.66 |
| Jun 14, 2013 | 66.60 |
| Jun 13, 2013 | 66.57 |
| Jun 12, 2013 | 66.52 |
| Jun 11, 2013 | 66.50 |
| Jun 10, 2013 | 66.47 |
| Jun 7, 2013 | 66.43 |
| Jun 6, 2013 | 66.39 |
| Jun 5, 2013 | 66.36 |
| Jun 4, 2013 | 66.33 |
| Jun 3, 2013 | 66.29 |
| May 31, 2013 | 66.24 |
| May 30, 2013 | 66.22 |
| May 29, 2013 | 66.16 |
| May 28, 2013 | 66.11 |
| May 24, 2013 | 66.08 |
| May 23, 2013 | 66.07 |
| May 22, 2013 | 66.06 |
| May 21, 2013 | 66.04 |
| May 20, 2013 | 65.98 |
| May 17, 2013 | 65.92 |
| May 16, 2013 | 65.85 |
| May 15, 2013 | 65.79 |
| May 14, 2013 | 65.72 |
| May 13, 2013 | 65.64 |
| May 10, 2013 | 65.56 |
| May 9, 2013 | 65.48 |
| May 8, 2013 | 65.41 |
| May 7, 2013 | 65.34 |
| May 6, 2013 | 65.25 |
| May 3, 2013 | 65.18 |
| May 2, 2013 | 65.10 |
| May 1, 2013 | 65.04 |
| Apr 30, 2013 | 65.01 |
| Apr 29, 2013 | 64.98 |
| Apr 26, 2013 | 64.94 |
| Apr 25, 2013 | 64.92 |
| Apr 24, 2013 | 64.89 |
| Apr 23, 2013 | 64.87 |
| Apr 22, 2013 | 64.85 |
| Apr 19, 2013 | 64.82 |
| Apr 18, 2013 | 64.79 |
| Apr 17, 2013 | 64.77 |
| Apr 16, 2013 | 64.73 |
| Apr 15, 2013 | 64.69 |
| Apr 12, 2013 | 64.64 |
| Apr 11, 2013 | 64.58 |
| Apr 10, 2013 | 64.52 |
| Apr 9, 2013 | 64.46 |
| Apr 8, 2013 | 64.40 |
| Apr 5, 2013 | 64.36 |
| Apr 4, 2013 | 64.30 |
| Apr 3, 2013 | 64.22 |
| Apr 2, 2013 | 64.15 |
| Apr 1, 2013 | 64.05 |
| Mar 28, 2013 | 63.93 |
| Mar 27, 2013 | 63.82 |
| Mar 26, 2013 | 63.70 |
| Mar 25, 2013 | 63.58 |
| Mar 22, 2013 | 63.46 |
| Mar 21, 2013 | 63.34 |
| Mar 20, 2013 | 63.19 |
| Mar 19, 2013 | 63.02 |
| Mar 18, 2013 | 62.86 |
| Mar 15, 2013 | 62.69 |
| Mar 14, 2013 | 62.49 |
| Mar 13, 2013 | 62.25 |
| Mar 12, 2013 | 62.00 |
| Mar 11, 2013 | 61.77 |
| Mar 8, 2013 | 61.55 |
| Mar 7, 2013 | 61.36 |
| Mar 6, 2013 | 61.17 |
| Mar 5, 2013 | 60.98 |
| Mar 4, 2013 | 60.78 |
| Mar 1, 2013 | 60.60 |
| Feb 28, 2013 | 60.43 |
| Feb 27, 2013 | 60.27 |
| Feb 26, 2013 | 60.12 |
| Feb 25, 2013 | 59.98 |
| Feb 22, 2013 | 59.86 |
| Feb 21, 2013 | 59.70 |
| Feb 20, 2013 | 59.55 |
| Feb 19, 2013 | 59.37 |
| Feb 15, 2013 | 59.19 |
| Feb 14, 2013 | 59.00 |
| Feb 13, 2013 | 58.81 |
| Feb 12, 2013 | 58.61 |
| Feb 11, 2013 | 58.41 |
| Feb 8, 2013 | 58.23 |
| Feb 7, 2013 | 58.04 |
| Feb 6, 2013 | 57.86 |
| Feb 5, 2013 | 57.69 |
| Feb 4, 2013 | 57.51 |
| Feb 1, 2013 | 57.33 |
| Jan 31, 2013 | 57.13 |
| Jan 30, 2013 | 56.92 |
| Jan 29, 2013 | 56.69 |
| Jan 28, 2013 | 56.47 |
| Jan 25, 2013 | 56.24 |
| Jan 24, 2013 | 56.03 |
| Jan 23, 2013 | 55.81 |
| Jan 22, 2013 | 55.63 |
| Jan 18, 2013 | 55.44 |
| Jan 17, 2013 | 55.28 |
| Jan 16, 2013 | 55.12 |
| Jan 15, 2013 | 54.99 |
| Jan 14, 2013 | 54.86 |
| Jan 11, 2013 | 54.73 |
| Jan 10, 2013 | 54.60 |
| Jan 9, 2013 | 54.47 |
| Jan 8, 2013 | 54.35 |
| Jan 7, 2013 | 54.25 |
| Jan 4, 2013 | 54.17 |
| Jan 3, 2013 | 54.09 |
| Jan 2, 2013 | 54.04 |
| Dec 31, 2012 | 53.98 |
| Dec 28, 2012 | 53.95 |
| Dec 27, 2012 | 53.91 |
| Dec 26, 2012 | 53.85 |
| Dec 24, 2012 | 53.79 |
| Dec 21, 2012 | 53.72 |
| Dec 20, 2012 | 53.66 |
| Dec 19, 2012 | 53.61 |
| Dec 18, 2012 | 53.59 |
| Dec 17, 2012 | 53.56 |
| Dec 14, 2012 | 53.53 |
| Dec 13, 2012 | 53.51 |
| Dec 12, 2012 | 53.48 |
| Dec 11, 2012 | 53.47 |
| Dec 10, 2012 | 53.47 |
| Dec 7, 2012 | 53.49 |
| Dec 6, 2012 | 53.51 |
| Dec 5, 2012 | 53.56 |
| Dec 4, 2012 | 53.60 |
| Dec 3, 2012 | 53.62 |
| Nov 30, 2012 | 53.65 |
| Nov 29, 2012 | 53.69 |
| Nov 28, 2012 | 53.73 |
| Nov 27, 2012 | 53.76 |
| Nov 26, 2012 | 53.78 |
| Nov 23, 2012 | 53.78 |
| Nov 21, 2012 | 53.77 |
| Nov 20, 2012 | 53.77 |
| Nov 19, 2012 | 53.78 |
| Nov 16, 2012 | 53.80 |
| Nov 15, 2012 | 53.82 |
| Nov 14, 2012 | 53.86 |
| Nov 13, 2012 | 53.88 |
| Nov 12, 2012 | 53.89 |
| Nov 9, 2012 | 53.90 |
| Nov 8, 2012 | 53.92 |
| Nov 7, 2012 | 53.95 |
| Nov 6, 2012 | 53.97 |
| Nov 5, 2012 | 53.97 |
| Nov 2, 2012 | 53.99 |
| Nov 1, 2012 | 54.02 |
| Oct 31, 2012 | 54.05 |
| Oct 26, 2012 | 54.08 |
| Oct 25, 2012 | 54.13 |
| Oct 24, 2012 | 54.16 |
| Oct 23, 2012 | 54.19 |
| Oct 22, 2012 | 54.21 |
| Oct 19, 2012 | 54.22 |
| Oct 18, 2012 | 54.22 |
| Oct 17, 2012 | 54.21 |
| Oct 16, 2012 | 54.21 |
| Oct 15, 2012 | 54.20 |
| Oct 12, 2012 | 54.21 |
| Oct 11, 2012 | 54.19 |
| Oct 10, 2012 | 54.20 |
| Oct 9, 2012 | 54.19 |
| Oct 8, 2012 | 54.19 |
| Oct 5, 2012 | 54.15 |
| Oct 4, 2012 | 54.08 |
| Oct 3, 2012 | 54.00 |
| Oct 2, 2012 | 53.93 |
| Oct 1, 2012 | 53.85 |
| Sep 28, 2012 | 53.78 |
| Sep 27, 2012 | 53.71 |
| Sep 26, 2012 | 53.66 |
| Sep 25, 2012 | 53.63 |
| Sep 24, 2012 | 53.57 |
| Sep 21, 2012 | 53.50 |
| Sep 20, 2012 | 53.43 |
| Sep 19, 2012 | 53.37 |
| Sep 18, 2012 | 53.31 |
| Sep 17, 2012 | 53.27 |
| Sep 14, 2012 | 53.22 |
| Sep 13, 2012 | 53.18 |
| Sep 12, 2012 | 53.17 |
| Sep 11, 2012 | 53.17 |
| Sep 10, 2012 | 53.20 |
| Sep 7, 2012 | 53.20 |
| Sep 6, 2012 | 53.20 |
| Sep 5, 2012 | 53.20 |
| Sep 4, 2012 | 53.21 |
| Aug 31, 2012 | 53.22 |
| Aug 30, 2012 | 53.23 |
| Aug 29, 2012 | 53.27 |
| Aug 28, 2012 | 53.30 |
| Aug 27, 2012 | 53.32 |
| Aug 24, 2012 | 53.33 |
| Aug 23, 2012 | 53.30 |
| Aug 22, 2012 | 53.27 |
| Aug 21, 2012 | 53.22 |
| Aug 20, 2012 | 53.17 |
| Aug 17, 2012 | 53.10 |
| Aug 16, 2012 | 53.04 |
| Aug 15, 2012 | 52.97 |
| Aug 14, 2012 | 52.91 |
| Aug 13, 2012 | 52.83 |
| Aug 10, 2012 | 52.77 |
| Aug 9, 2012 | 52.73 |
| Aug 8, 2012 | 52.71 |
| Aug 7, 2012 | 52.70 |
| Aug 6, 2012 | 52.68 |
| Aug 3, 2012 | 52.65 |
| Aug 2, 2012 | 52.62 |
| Aug 1, 2012 | 52.63 |
| Jul 31, 2012 | 52.60 |
| Jul 30, 2012 | 52.57 |
| Jul 27, 2012 | 52.54 |
| Jul 26, 2012 | 52.53 |
| Jul 25, 2012 | 52.54 |
| Jul 24, 2012 | 52.57 |
| Jul 23, 2012 | 52.62 |
| Jul 20, 2012 | 52.67 |
| Jul 19, 2012 | 52.71 |
| Jul 18, 2012 | 52.75 |
| Jul 17, 2012 | 52.76 |
| Jul 16, 2012 | 52.76 |
| Jul 13, 2012 | 52.80 |
| Jul 12, 2012 | 52.83 |
| Jul 11, 2012 | 52.87 |
| Jul 10, 2012 | 52.90 |
| Jul 9, 2012 | 52.93 |
| Jul 6, 2012 | 52.94 |
| Jul 5, 2012 | 52.94 |
| Jul 3, 2012 | 52.92 |
| Jul 2, 2012 | 52.88 |
| Jun 29, 2012 | 52.87 |
| Jun 28, 2012 | 52.85 |
| Jun 27, 2012 | 52.89 |
| Jun 26, 2012 | 52.90 |
| Jun 25, 2012 | 52.91 |
| Jun 22, 2012 | 52.91 |
| Jun 21, 2012 | 52.92 |
| Jun 20, 2012 | 52.92 |
| Jun 19, 2012 | 52.88 |
| Jun 18, 2012 | 52.86 |
| Jun 15, 2012 | 52.87 |
| Jun 14, 2012 | 52.88 |
| Jun 13, 2012 | 52.95 |
| Jun 12, 2012 | 53.03 |
| Jun 11, 2012 | 53.10 |
| Jun 8, 2012 | 53.18 |
| Jun 7, 2012 | 53.25 |
| Jun 6, 2012 | 53.33 |
| Jun 5, 2012 | 53.42 |
| Jun 4, 2012 | 53.49 |
| Jun 1, 2012 | 53.58 |
| May 31, 2012 | 53.68 |
| May 30, 2012 | 53.74 |
| May 29, 2012 | 53.81 |
| May 25, 2012 | 53.86 |
| May 24, 2012 | 53.92 |
| May 23, 2012 | 53.97 |
| May 22, 2012 | 54.01 |
| May 21, 2012 | 54.03 |
| May 18, 2012 | 54.06 |
| May 17, 2012 | 54.11 |
| May 16, 2012 | 54.13 |
| May 15, 2012 | 54.13 |
| May 14, 2012 | 54.15 |
| May 11, 2012 | 54.16 |
| May 10, 2012 | 54.16 |
| May 9, 2012 | 54.17 |
| May 8, 2012 | 54.19 |
| May 7, 2012 | 54.21 |
| May 4, 2012 | 54.22 |
| May 3, 2012 | 54.22 |
| May 2, 2012 | 54.20 |
| May 1, 2012 | 54.17 |
| Apr 30, 2012 | 54.14 |
| Apr 27, 2012 | 54.13 |
| Apr 26, 2012 | 54.11 |
| Apr 25, 2012 | 54.09 |
| Apr 24, 2012 | 54.10 |
| Apr 23, 2012 | 54.11 |
| Apr 20, 2012 | 54.13 |
| Apr 19, 2012 | 54.15 |
| Apr 18, 2012 | 54.16 |
| Apr 17, 2012 | 54.17 |
| Apr 16, 2012 | 54.18 |
| Apr 13, 2012 | 54.20 |
| Apr 12, 2012 | 54.22 |
| Apr 11, 2012 | 54.23 |
| Apr 10, 2012 | 54.26 |
| Apr 9, 2012 | 54.29 |
| Apr 5, 2012 | 54.31 |
| Apr 4, 2012 | 54.31 |
| Apr 3, 2012 | 54.27 |
| Apr 2, 2012 | 54.22 |
| Mar 30, 2012 | 54.17 |
| Mar 29, 2012 | 54.12 |
| Mar 28, 2012 | 54.06 |
| Mar 27, 2012 | 54.00 |
| Mar 26, 2012 | 53.92 |
| Mar 23, 2012 | 53.86 |
| Mar 22, 2012 | 53.84 |
| Mar 21, 2012 | 53.80 |
| Mar 20, 2012 | 53.74 |
| Mar 19, 2012 | 53.67 |
| Mar 16, 2012 | 53.59 |
| Mar 15, 2012 | 53.52 |
| Mar 14, 2012 | 53.44 |
| Mar 13, 2012 | 53.35 |
| Mar 12, 2012 | 53.28 |
| Mar 9, 2012 | 53.21 |
| Mar 8, 2012 | 53.15 |
| Mar 7, 2012 | 53.10 |
| Mar 6, 2012 | 53.05 |
| Mar 5, 2012 | 52.98 |
| Mar 2, 2012 | 52.88 |
| Mar 1, 2012 | 52.73 |
| Feb 29, 2012 | 52.60 |
| Feb 28, 2012 | 52.46 |
| Feb 27, 2012 | 52.30 |
| Feb 24, 2012 | 52.14 |
| Feb 23, 2012 | 51.98 |
| Feb 22, 2012 | 51.86 |
| Feb 21, 2012 | 51.74 |
| Feb 17, 2012 | 51.63 |
| Feb 16, 2012 | 51.53 |
| Feb 15, 2012 | 51.44 |
| Feb 14, 2012 | 51.32 |
| Feb 13, 2012 | 51.24 |
| Feb 10, 2012 | 51.14 |
| Feb 9, 2012 | 51.00 |
| Feb 8, 2012 | 50.86 |
| Feb 7, 2012 | 50.68 |
| Feb 6, 2012 | 50.48 |
| Feb 3, 2012 | 50.30 |
| Feb 2, 2012 | 50.11 |
| Feb 1, 2012 | 49.97 |
| Jan 31, 2012 | 49.82 |
| Jan 30, 2012 | 49.69 |
| Jan 27, 2012 | 49.58 |
| Jan 26, 2012 | 49.46 |
| Jan 25, 2012 | 49.35 |
| Jan 24, 2012 | 49.22 |
| Jan 23, 2012 | 49.11 |
| Jan 20, 2012 | 49.05 |
| Jan 19, 2012 | 48.97 |
| Jan 18, 2012 | 48.88 |
| Jan 17, 2012 | 48.81 |
| Jan 13, 2012 | 48.73 |
| Jan 12, 2012 | 48.63 |
| Jan 11, 2012 | 48.54 |
| Jan 10, 2012 | 48.48 |
| Jan 9, 2012 | 48.42 |
| Jan 6, 2012 | 48.35 |
| Jan 5, 2012 | 48.29 |
| Jan 4, 2012 | 48.26 |
| Jan 3, 2012 | 48.22 |
| Dec 30, 2011 | 48.16 |
| Dec 29, 2011 | 48.16 |
| Dec 28, 2011 | 48.15 |
| Dec 27, 2011 | 48.13 |
| Dec 23, 2011 | 48.14 |
| Dec 22, 2011 | 48.14 |
| Dec 21, 2011 | 48.15 |
| Dec 20, 2011 | 48.18 |
| Dec 19, 2011 | 48.21 |
| Dec 16, 2011 | 48.25 |
| Dec 15, 2011 | 48.28 |
| Dec 14, 2011 | 48.30 |
| Dec 13, 2011 | 48.30 |
| Dec 12, 2011 | 48.27 |
| Dec 9, 2011 | 48.28 |
| Dec 8, 2011 | 48.28 |
| Dec 7, 2011 | 48.31 |
| Dec 6, 2011 | 48.33 |
| Dec 5, 2011 | 48.30 |
| Dec 2, 2011 | 48.24 |
| Dec 1, 2011 | 48.22 |
| Nov 30, 2011 | 48.17 |
| Nov 29, 2011 | 48.16 |
| Nov 28, 2011 | 48.20 |
| Nov 25, 2011 | 48.25 |
| Nov 23, 2011 | 48.33 |
| Nov 22, 2011 | 48.40 |
| Nov 21, 2011 | 48.42 |
| Nov 18, 2011 | 48.43 |
| Nov 17, 2011 | 48.42 |
| Nov 16, 2011 | 48.43 |
| Nov 15, 2011 | 48.45 |
| Nov 14, 2011 | 48.42 |
| Nov 11, 2011 | 48.38 |
| Nov 10, 2011 | 48.36 |
| Nov 9, 2011 | 48.37 |
| Nov 8, 2011 | 48.37 |
| Nov 7, 2011 | 48.34 |
| Nov 4, 2011 | 48.28 |
| Nov 3, 2011 | 48.23 |
| Nov 2, 2011 | 48.20 |
| Nov 1, 2011 | 48.16 |
| Oct 31, 2011 | 48.10 |
| Oct 28, 2011 | 48.02 |
| Oct 27, 2011 | 47.91 |
| Oct 26, 2011 | 47.88 |
| Oct 25, 2011 | 47.88 |
| Oct 24, 2011 | 47.90 |
| Oct 21, 2011 | 47.87 |
| Oct 20, 2011 | 47.84 |
| Oct 19, 2011 | 47.79 |
| Oct 18, 2011 | 47.78 |
| Oct 17, 2011 | 47.75 |
| Oct 14, 2011 | 47.78 |
| Oct 13, 2011 | 47.77 |
| Oct 12, 2011 | 47.81 |
| Oct 11, 2011 | 47.84 |
| Oct 10, 2011 | 47.90 |
| Oct 7, 2011 | 48.00 |
| Oct 6, 2011 | 48.12 |
| Oct 5, 2011 | 48.26 |
| Oct 4, 2011 | 48.41 |
| Oct 3, 2011 | 48.60 |
| Sep 30, 2011 | 48.83 |
| Sep 29, 2011 | 49.04 |
| Sep 28, 2011 | 49.21 |
| Sep 27, 2011 | 49.42 |
| Sep 26, 2011 | 49.61 |
| Sep 23, 2011 | 49.83 |
| Sep 22, 2011 | 50.08 |
| Sep 21, 2011 | 50.34 |
| Sep 20, 2011 | 50.58 |
| Sep 19, 2011 | 50.78 |
| Sep 16, 2011 | 51.01 |
| Sep 15, 2011 | 51.24 |
| Sep 14, 2011 | 51.44 |
| Sep 13, 2011 | 51.66 |
| Sep 12, 2011 | 51.91 |
| Sep 9, 2011 | 52.15 |
| Sep 8, 2011 | 52.38 |
| Sep 7, 2011 | 52.58 |
| Sep 6, 2011 | 52.74 |
| Sep 2, 2011 | 52.93 |
| Sep 1, 2011 | 53.15 |
| Aug 31, 2011 | 53.35 |
| Aug 30, 2011 | 53.54 |
| Aug 29, 2011 | 53.75 |
| Aug 26, 2011 | 53.94 |
| Aug 25, 2011 | 54.18 |
| Aug 24, 2011 | 54.42 |
| Aug 23, 2011 | 54.65 |
| Aug 22, 2011 | 54.90 |
| Aug 19, 2011 | 55.19 |
| Aug 18, 2011 | 55.49 |
| Aug 17, 2011 | 55.77 |
| Aug 16, 2011 | 56.01 |
| Aug 15, 2011 | 56.21 |
| Aug 12, 2011 | 56.43 |
| Aug 11, 2011 | 56.68 |
| Aug 10, 2011 | 56.95 |
| Aug 9, 2011 | 57.28 |
| Aug 8, 2011 | 57.54 |
| Aug 5, 2011 | 57.84 |
| Aug 4, 2011 | 58.08 |
| Aug 3, 2011 | 58.35 |
| Aug 2, 2011 | 58.57 |
| Aug 1, 2011 | 58.80 |
| Jul 29, 2011 | 59.02 |
| Jul 28, 2011 | 59.21 |
| Jul 27, 2011 | 59.41 |
| Jul 26, 2011 | 59.59 |
| Jul 25, 2011 | 59.76 |
| Jul 22, 2011 | 59.89 |
| Jul 21, 2011 | 59.99 |
| Jul 20, 2011 | 60.06 |
| Jul 19, 2011 | 60.13 |
| Jul 18, 2011 | 60.14 |
| Jul 15, 2011 | 60.16 |
| Jul 14, 2011 | 60.19 |
| Jul 13, 2011 | 60.20 |
| Jul 12, 2011 | 60.20 |
| Jul 11, 2011 | 60.20 |
| Jul 8, 2011 | 60.21 |
| Jul 7, 2011 | 60.17 |
| Jul 6, 2011 | 60.13 |
| Jul 5, 2011 | 60.09 |
| Jul 1, 2011 | 60.07 |
| Jun 30, 2011 | 60.03 |
| Jun 29, 2011 | 60.08 |
| Jun 28, 2011 | 60.12 |
| Jun 27, 2011 | 60.16 |
| Jun 24, 2011 | 60.20 |
| Jun 23, 2011 | 60.24 |
| Jun 22, 2011 | 60.27 |
| Jun 21, 2011 | 60.31 |
| Jun 20, 2011 | 60.33 |
| Jun 17, 2011 | 60.37 |
| Jun 16, 2011 | 60.42 |
| Jun 15, 2011 | 60.47 |
| Jun 14, 2011 | 60.54 |
| Jun 13, 2011 | 60.58 |
| Jun 10, 2011 | 60.63 |
| Jun 9, 2011 | 60.68 |
| Jun 8, 2011 | 60.72 |
| Jun 7, 2011 | 60.76 |
| Jun 6, 2011 | 60.80 |
| Jun 3, 2011 | 60.85 |
| Jun 2, 2011 | 60.88 |
| Jun 1, 2011 | 60.89 |
| May 31, 2011 | 60.90 |
| May 27, 2011 | 60.89 |
| May 26, 2011 | 60.86 |
| May 25, 2011 | 60.82 |
| May 24, 2011 | 60.80 |
| May 23, 2011 | 60.79 |
| May 20, 2011 | 60.79 |
| May 19, 2011 | 60.78 |
| May 18, 2011 | 60.79 |
| May 17, 2011 | 60.81 |
| May 16, 2011 | 60.80 |
| May 13, 2011 | 60.80 |
| May 12, 2011 | 60.83 |
| May 11, 2011 | 60.82 |
| May 10, 2011 | 60.84 |
| May 9, 2011 | 60.88 |
| May 6, 2011 | 60.94 |
| May 5, 2011 | 60.98 |
| May 4, 2011 | 61.02 |
| May 3, 2011 | 61.07 |
| May 2, 2011 | 61.14 |
| Apr 29, 2011 | 61.17 |
| Apr 28, 2011 | 61.21 |
| Apr 27, 2011 | 61.23 |
| Apr 26, 2011 | 61.28 |
| Apr 25, 2011 | 61.31 |
| Apr 21, 2011 | 61.35 |
| Apr 20, 2011 | 61.38 |
| Apr 19, 2011 | 61.40 |
| Apr 18, 2011 | 61.37 |
| Apr 15, 2011 | 61.34 |
| Apr 14, 2011 | 61.29 |
| Apr 13, 2011 | 61.26 |
| Apr 12, 2011 | 61.24 |
| Apr 11, 2011 | 61.19 |
| Apr 8, 2011 | 61.14 |
| Apr 7, 2011 | 61.10 |
| Apr 6, 2011 | 61.06 |
| Apr 5, 2011 | 61.02 |
| Apr 4, 2011 | 60.96 |
| Apr 1, 2011 | 60.88 |
| Mar 31, 2011 | 60.81 |
| Mar 30, 2011 | 60.74 |
| Mar 29, 2011 | 60.70 |
| Mar 28, 2011 | 60.63 |
| Mar 25, 2011 | 60.57 |
| Mar 24, 2011 | 60.50 |
| Mar 23, 2011 | 60.44 |
| Mar 22, 2011 | 60.31 |
| Mar 21, 2011 | 60.16 |
| Mar 18, 2011 | 60.01 |
| Mar 17, 2011 | 59.87 |
| Mar 16, 2011 | 59.75 |
| Mar 15, 2011 | 59.63 |
| Mar 14, 2011 | 59.48 |
| Mar 11, 2011 | 59.31 |
| Mar 10, 2011 | 59.14 |
| Mar 9, 2011 | 58.96 |
| Mar 8, 2011 | 58.75 |
| Mar 7, 2011 | 58.52 |
| Mar 4, 2011 | 58.35 |
| Mar 3, 2011 | 58.16 |
| Mar 2, 2011 | 57.96 |
| Mar 1, 2011 | 57.79 |
| Feb 28, 2011 | 57.63 |
| Feb 25, 2011 | 57.43 |
| Feb 24, 2011 | 57.25 |
| Feb 23, 2011 | 57.08 |
| Feb 22, 2011 | 56.91 |
| Feb 18, 2011 | 56.73 |
| Feb 17, 2011 | 56.51 |
| Feb 16, 2011 | 56.32 |
| Feb 15, 2011 | 56.13 |
| Feb 14, 2011 | 55.97 |
| Feb 11, 2011 | 55.79 |
| Feb 10, 2011 | 55.60 |
| Feb 9, 2011 | 55.40 |
| Feb 8, 2011 | 55.22 |
| Feb 7, 2011 | 55.06 |
| Feb 4, 2011 | 54.90 |
| Feb 3, 2011 | 54.74 |
| Feb 2, 2011 | 54.60 |
| Feb 1, 2011 | 54.47 |
| Jan 31, 2011 | 54.33 |
| Jan 28, 2011 | 54.19 |
| Jan 27, 2011 | 54.06 |
| Jan 26, 2011 | 53.92 |
| Jan 25, 2011 | 53.81 |
| Jan 24, 2011 | 53.69 |
| Jan 21, 2011 | 53.58 |
| Jan 20, 2011 | 53.47 |
| Jan 19, 2011 | 53.36 |
| Jan 18, 2011 | 53.26 |
| Jan 14, 2011 | 53.13 |
| Jan 13, 2011 | 53.00 |
| Jan 12, 2011 | 52.84 |
| Jan 11, 2011 | 52.67 |
| Jan 10, 2011 | 52.50 |
| Jan 7, 2011 | 52.41 |
| Jan 6, 2011 | 52.34 |
| Jan 5, 2011 | 52.28 |
| Jan 4, 2011 | 52.21 |
| Jan 3, 2011 | 52.13 |
| Dec 31, 2010 | 52.07 |
| Dec 30, 2010 | 52.00 |
| Dec 29, 2010 | 51.92 |
| Dec 28, 2010 | 51.85 |
| Dec 27, 2010 | 51.75 |
| Dec 23, 2010 | 51.65 |
| Dec 22, 2010 | 51.56 |
| Dec 21, 2010 | 51.45 |
| Dec 20, 2010 | 51.37 |
| Dec 17, 2010 | 51.26 |
| Dec 16, 2010 | 51.17 |
| Dec 15, 2010 | 51.09 |
| Dec 14, 2010 | 51.03 |
| Dec 13, 2010 | 50.94 |
| Dec 10, 2010 | 50.88 |
| Dec 9, 2010 | 50.82 |
| Dec 8, 2010 | 50.76 |
| Dec 7, 2010 | 50.72 |
| Dec 6, 2010 | 50.68 |
| Dec 3, 2010 | 50.64 |
| Dec 2, 2010 | 50.56 |
| Dec 1, 2010 | 50.49 |
| Nov 30, 2010 | 50.44 |
| Nov 29, 2010 | 50.42 |
| Nov 26, 2010 | 50.36 |
| Nov 24, 2010 | 50.31 |
| Nov 23, 2010 | 50.25 |
| Nov 22, 2010 | 50.20 |
| Nov 19, 2010 | 50.12 |
| Nov 18, 2010 | 50.02 |
| Nov 17, 2010 | 49.92 |
| Nov 16, 2010 | 49.82 |
| Nov 15, 2010 | 49.72 |
| Nov 12, 2010 | 49.62 |
| Nov 11, 2010 | 49.50 |
| Nov 10, 2010 | 49.35 |
| Nov 9, 2010 | 49.17 |
| Nov 8, 2010 | 49.00 |
| Nov 5, 2010 | 48.83 |
| Nov 4, 2010 | 48.64 |
| Nov 3, 2010 | 48.47 |
| Nov 2, 2010 | 48.31 |
| Nov 1, 2010 | 48.23 |
| Oct 29, 2010 | 48.16 |
| Oct 28, 2010 | 48.09 |
| Oct 27, 2010 | 48.02 |
| Oct 26, 2010 | 47.94 |
| Oct 25, 2010 | 47.85 |
| Oct 22, 2010 | 47.75 |
| Oct 21, 2010 | 47.67 |
| Oct 20, 2010 | 47.58 |
| Oct 19, 2010 | 47.52 |
| Oct 18, 2010 | 47.48 |
| Oct 15, 2010 | 47.43 |
| Oct 14, 2010 | 47.41 |
| Oct 13, 2010 | 47.39 |
| Oct 12, 2010 | 47.36 |
| Oct 11, 2010 | 47.33 |
| Oct 8, 2010 | 47.27 |
| Oct 7, 2010 | 47.20 |
| Oct 6, 2010 | 47.14 |
| Oct 5, 2010 | 47.08 |
| Oct 4, 2010 | 47.01 |
| Oct 1, 2010 | 46.98 |
| Sep 30, 2010 | 46.92 |
| Sep 29, 2010 | 46.86 |
| Sep 28, 2010 | 46.88 |
| Sep 27, 2010 | 46.91 |
| Sep 24, 2010 | 46.95 |
| Sep 23, 2010 | 47.00 |
| Sep 22, 2010 | 47.11 |
| Sep 21, 2010 | 47.21 |
| Sep 20, 2010 | 47.28 |
| Sep 17, 2010 | 47.35 |
| Sep 16, 2010 | 47.44 |
| Sep 15, 2010 | 47.51 |
| Sep 14, 2010 | 47.55 |
| Sep 13, 2010 | 47.58 |
| Sep 10, 2010 | 47.63 |
| Sep 9, 2010 | 47.69 |
| Sep 8, 2010 | 47.78 |
| Sep 7, 2010 | 47.89 |
| Sep 3, 2010 | 47.97 |
| Sep 2, 2010 | 48.05 |
| Sep 1, 2010 | 48.16 |
| Aug 31, 2010 | 48.29 |
| Aug 30, 2010 | 48.45 |
| Aug 27, 2010 | 48.62 |
| Aug 26, 2010 | 48.78 |
| Aug 25, 2010 | 48.97 |
| Aug 24, 2010 | 49.14 |
| Aug 23, 2010 | 49.28 |
| Aug 20, 2010 | 49.37 |
| Aug 19, 2010 | 49.44 |
| Aug 18, 2010 | 49.52 |
| Aug 17, 2010 | 49.59 |
| Aug 16, 2010 | 49.67 |
| Aug 13, 2010 | 49.78 |
| Aug 12, 2010 | 49.93 |
| Aug 11, 2010 | 50.07 |
| Aug 10, 2010 | 50.18 |
| Aug 9, 2010 | 50.29 |
| Aug 6, 2010 | 50.40 |
| Aug 5, 2010 | 50.48 |
| Aug 4, 2010 | 50.58 |
| Aug 3, 2010 | 50.68 |
| Aug 2, 2010 | 50.78 |
| Jul 30, 2010 | 50.90 |
| Jul 29, 2010 | 51.09 |
| Jul 28, 2010 | 51.28 |
| Jul 27, 2010 | 51.48 |
| Jul 26, 2010 | 51.66 |
| Jul 23, 2010 | 51.86 |
| Jul 22, 2010 | 52.05 |
| Jul 21, 2010 | 52.24 |
| Jul 20, 2010 | 52.45 |
| Jul 19, 2010 | 52.50 |
| Jul 16, 2010 | 52.60 |
| Jul 15, 2010 | 52.72 |
| Jul 14, 2010 | 52.81 |
| Jul 13, 2010 | 52.92 |
| Jul 12, 2010 | 53.00 |
| Jul 9, 2010 | 53.13 |
| Jul 8, 2010 | 53.25 |
| Jul 7, 2010 | 53.35 |
| Jul 6, 2010 | 53.48 |
| Jul 2, 2010 | 53.65 |
| Jul 1, 2010 | 53.80 |
| Jun 30, 2010 | 53.97 |
| Jun 29, 2010 | 54.14 |
| Jun 28, 2010 | 54.28 |
| Jun 25, 2010 | 54.41 |
| Jun 24, 2010 | 54.57 |
| Jun 23, 2010 | 54.72 |
| Jun 22, 2010 | 54.84 |
| Jun 21, 2010 | 54.97 |
| Jun 18, 2010 | 55.09 |
| Jun 17, 2010 | 55.20 |
| Jun 16, 2010 | 55.30 |
| Jun 15, 2010 | 55.41 |
| Jun 14, 2010 | 55.53 |
| Jun 11, 2010 | 55.68 |
| Jun 10, 2010 | 55.81 |
| Jun 9, 2010 | 55.97 |
| Jun 8, 2010 | 56.13 |
| Jun 7, 2010 | 56.25 |
| Jun 4, 2010 | 56.39 |
| Jun 3, 2010 | 56.51 |
| Jun 2, 2010 | 56.57 |
| Jun 1, 2010 | 56.63 |
| May 28, 2010 | 56.72 |
| May 27, 2010 | 56.79 |
| May 26, 2010 | 56.85 |
| May 25, 2010 | 56.91 |
| May 24, 2010 | 56.97 |
| May 21, 2010 | 57.01 |
| May 20, 2010 | 57.07 |
| May 19, 2010 | 57.10 |
| May 18, 2010 | 57.08 |
| May 17, 2010 | 57.07 |
| May 14, 2010 | 57.04 |
| May 13, 2010 | 56.99 |
| May 12, 2010 | 56.92 |
| May 11, 2010 | 56.86 |
| May 10, 2010 | 56.81 |
| May 7, 2010 | 56.73 |
| May 6, 2010 | 56.71 |
| May 5, 2010 | 56.64 |
| May 4, 2010 | 56.55 |
| May 3, 2010 | 56.46 |
| Apr 30, 2010 | 56.36 |
| Apr 29, 2010 | 56.28 |
| Apr 28, 2010 | 56.17 |
| Apr 27, 2010 | 56.06 |
| Apr 26, 2010 | 55.95 |
| Apr 23, 2010 | 55.82 |
| Apr 22, 2010 | 55.67 |
| Apr 21, 2010 | 55.56 |
| Apr 20, 2010 | 55.43 |
| Apr 19, 2010 | 55.28 |
| Apr 16, 2010 | 55.15 |
| Apr 15, 2010 | 55.06 |
| Apr 14, 2010 | 54.96 |
| Apr 13, 2010 | 54.85 |
| Apr 12, 2010 | 54.74 |
| Apr 9, 2010 | 54.63 |
| Apr 8, 2010 | 54.54 |
| Apr 7, 2010 | 54.49 |
| Apr 6, 2010 | 54.43 |
| Apr 5, 2010 | 54.36 |
| Apr 1, 2010 | 54.30 |
| Mar 31, 2010 | 54.26 |
| Mar 30, 2010 | 54.26 |
| Mar 29, 2010 | 54.23 |
| Mar 26, 2010 | 54.20 |
| Mar 25, 2010 | 54.18 |
| Mar 24, 2010 | 54.13 |
| Mar 23, 2010 | 54.08 |
| Mar 22, 2010 | 54.04 |
| Mar 19, 2010 | 54.01 |
| Mar 18, 2010 | 53.95 |
| Mar 17, 2010 | 53.87 |
| Mar 16, 2010 | 53.79 |
| Mar 15, 2010 | 53.68 |
| Mar 12, 2010 | 53.59 |
| Mar 11, 2010 | 53.51 |
| Mar 10, 2010 | 53.41 |
| Mar 9, 2010 | 53.33 |
| Mar 8, 2010 | 53.25 |
| Mar 5, 2010 | 53.17 |
| Mar 4, 2010 | 53.09 |
| Mar 3, 2010 | 53.02 |
| Mar 2, 2010 | 52.95 |
| Mar 1, 2010 | 52.90 |
| Feb 26, 2010 | 52.87 |
| Feb 25, 2010 | 52.85 |
| Feb 24, 2010 | 52.81 |
| Feb 23, 2010 | 52.78 |
| Feb 22, 2010 | 52.75 |
| Feb 19, 2010 | 52.71 |
| Feb 18, 2010 | 52.69 |
| Feb 17, 2010 | 52.66 |
| Feb 16, 2010 | 52.63 |
| Feb 12, 2010 | 52.60 |
| Feb 11, 2010 | 52.58 |
| Feb 10, 2010 | 52.54 |
| Feb 9, 2010 | 52.50 |
| Feb 8, 2010 | 52.47 |
| Feb 5, 2010 | 52.44 |
| Feb 4, 2010 | 52.41 |
| Feb 3, 2010 | 52.37 |
| Feb 2, 2010 | 52.29 |
| Feb 1, 2010 | 52.21 |
| Jan 29, 2010 | 52.16 |
| Jan 28, 2010 | 52.11 |
| Jan 27, 2010 | 52.04 |
| Jan 26, 2010 | 51.97 |
| Jan 25, 2010 | 51.87 |
| Jan 22, 2010 | 51.76 |
| Jan 21, 2010 | 51.64 |
| Jan 20, 2010 | 51.50 |
| Jan 19, 2010 | 51.34 |
| Jan 15, 2010 | 51.13 |
| Jan 14, 2010 | 50.94 |
| Jan 13, 2010 | 50.76 |
| Jan 12, 2010 | 50.57 |
| Jan 11, 2010 | 50.41 |
| Jan 8, 2010 | 50.23 |
| Jan 7, 2010 | 50.08 |
| Jan 6, 2010 | 49.93 |
| Jan 5, 2010 | 49.82 |
| Jan 4, 2010 | 49.75 |
| Dec 31, 2009 | 49.66 |
| Dec 30, 2009 | 49.56 |
| Dec 29, 2009 | 49.47 |
| Dec 28, 2009 | 49.36 |
| Dec 24, 2009 | 49.26 |
| Dec 23, 2009 | 49.15 |
| Dec 22, 2009 | 49.04 |
| Dec 21, 2009 | 48.93 |
| Dec 18, 2009 | 48.82 |
| Dec 17, 2009 | 48.70 |
| Dec 16, 2009 | 48.58 |
| Dec 15, 2009 | 48.43 |
| Dec 14, 2009 | 48.28 |
| Dec 11, 2009 | 48.12 |
| Dec 10, 2009 | 47.98 |
| Dec 9, 2009 | 47.86 |
| Dec 8, 2009 | 47.76 |
| Dec 7, 2009 | 47.65 |
| Dec 4, 2009 | 47.51 |
| Dec 3, 2009 | 47.39 |
| Dec 2, 2009 | 47.27 |
| Dec 1, 2009 | 47.18 |
| Nov 30, 2009 | 47.10 |
| Nov 27, 2009 | 47.04 |
| Nov 25, 2009 | 47.00 |
| Nov 24, 2009 | 46.94 |
| Nov 23, 2009 | 46.90 |
| Nov 20, 2009 | 46.84 |
| Nov 19, 2009 | 46.79 |
| Nov 18, 2009 | 46.73 |
| Nov 17, 2009 | 46.65 |
| Nov 16, 2009 | 46.53 |
| Nov 13, 2009 | 46.41 |
| Nov 12, 2009 | 46.28 |
| Nov 11, 2009 | 46.12 |
| Nov 10, 2009 | 45.96 |
| Nov 9, 2009 | 45.81 |
| Nov 6, 2009 | 45.66 |
| Nov 5, 2009 | 45.54 |
| Nov 4, 2009 | 45.42 |
| Nov 3, 2009 | 45.30 |
| Nov 2, 2009 | 45.20 |
| Oct 30, 2009 | 45.10 |
| Oct 29, 2009 | 45.00 |
| Oct 28, 2009 | 44.85 |
| Oct 27, 2009 | 44.73 |
| Oct 26, 2009 | 44.56 |
| Oct 23, 2009 | 44.41 |
| Oct 22, 2009 | 44.25 |
| Oct 21, 2009 | 44.09 |
| Oct 20, 2009 | 43.95 |
| Oct 19, 2009 | 43.86 |
| Oct 16, 2009 | 43.74 |
| Oct 15, 2009 | 43.64 |
| Oct 14, 2009 | 43.52 |
| Oct 13, 2009 | 43.42 |
| Oct 12, 2009 | 43.30 |
| Oct 9, 2009 | 43.17 |
| Oct 8, 2009 | 43.04 |
| Oct 7, 2009 | 42.92 |
| Oct 6, 2009 | 42.81 |
| Oct 5, 2009 | 42.70 |
| Oct 2, 2009 | 42.60 |
| Oct 1, 2009 | 42.51 |
| Sep 30, 2009 | 42.40 |
| Sep 29, 2009 | 42.29 |
| Sep 28, 2009 | 42.17 |
| Sep 25, 2009 | 42.03 |
| Sep 24, 2009 | 41.93 |
| Sep 23, 2009 | 41.80 |
| Sep 22, 2009 | 41.65 |
| Sep 21, 2009 | 41.49 |
| Sep 18, 2009 | 41.30 |
| Sep 17, 2009 | 41.10 |
| Sep 16, 2009 | 40.90 |
| Sep 15, 2009 | 40.71 |
| Sep 14, 2009 | 40.54 |
| Sep 11, 2009 | 40.37 |
| Sep 10, 2009 | 40.25 |
| Sep 9, 2009 | 40.12 |
| Sep 8, 2009 | 40.02 |
| Sep 4, 2009 | 39.97 |
| Sep 3, 2009 | 39.93 |
| Sep 2, 2009 | 39.88 |
| Sep 1, 2009 | 39.86 |
| Aug 31, 2009 | 39.83 |
| Aug 28, 2009 | 39.81 |
| Aug 27, 2009 | 39.79 |
| Aug 26, 2009 | 39.75 |
| Aug 25, 2009 | 39.69 |
| Aug 24, 2009 | 39.66 |
| Aug 21, 2009 | 39.64 |
| Aug 20, 2009 | 39.62 |
| Aug 19, 2009 | 39.61 |
| Aug 18, 2009 | 39.62 |
| Aug 17, 2009 | 39.63 |
| Aug 14, 2009 | 39.64 |
| Aug 13, 2009 | 39.65 |
| Aug 12, 2009 | 39.66 |
| Aug 11, 2009 | 39.66 |
| Aug 10, 2009 | 39.63 |
| Aug 7, 2009 | 39.57 |
| Aug 6, 2009 | 39.52 |
| Aug 5, 2009 | 39.48 |
| Aug 4, 2009 | 39.45 |
| Aug 3, 2009 | 39.40 |
| Jul 31, 2009 | 39.38 |
| Jul 30, 2009 | 39.40 |
| Jul 29, 2009 | 39.40 |
| Jul 28, 2009 | 39.42 |
| Jul 27, 2009 | 39.42 |
| Jul 24, 2009 | 39.42 |
| Jul 23, 2009 | 39.41 |
| Jul 22, 2009 | 39.43 |
| Jul 21, 2009 | 39.47 |
| Jul 20, 2009 | 39.51 |
| Jul 17, 2009 | 39.54 |
| Jul 16, 2009 | 39.56 |
| Jul 15, 2009 | 39.55 |
| Jul 14, 2009 | 39.56 |
| Jul 13, 2009 | 39.56 |
| Jul 10, 2009 | 39.56 |
| Jul 9, 2009 | 39.59 |
| Jul 8, 2009 | 39.60 |
| Jul 7, 2009 | 39.62 |
| Jul 6, 2009 | 39.62 |
| Jul 2, 2009 | 39.59 |
| Jul 1, 2009 | 39.57 |
| Jun 30, 2009 | 39.53 |
| Jun 29, 2009 | 39.48 |
| Jun 26, 2009 | 39.44 |
| Jun 25, 2009 | 39.36 |
| Jun 24, 2009 | 39.27 |
| Jun 23, 2009 | 39.19 |
| Jun 22, 2009 | 39.09 |
| Jun 19, 2009 | 38.98 |
| Jun 18, 2009 | 38.86 |
| Jun 17, 2009 | 38.72 |
| Jun 16, 2009 | 38.61 |
| Jun 15, 2009 | 38.50 |
| Jun 12, 2009 | 38.40 |
| Jun 11, 2009 | 38.24 |
| Jun 10, 2009 | 38.11 |
| Jun 9, 2009 | 37.97 |
| Jun 8, 2009 | 37.85 |
| Jun 5, 2009 | 37.75 |
| Jun 4, 2009 | 37.61 |
| Jun 3, 2009 | 37.46 |
| Jun 2, 2009 | 37.29 |
| Jun 1, 2009 | 37.10 |
| May 29, 2009 | 36.95 |
| May 28, 2009 | 36.85 |
| May 27, 2009 | 36.76 |
| May 26, 2009 | 36.68 |
| May 22, 2009 | 36.58 |
| May 21, 2009 | 36.47 |
| May 20, 2009 | 36.32 |
| May 19, 2009 | 36.17 |
| May 18, 2009 | 36.01 |
| May 15, 2009 | 35.86 |
| May 14, 2009 | 35.72 |
| May 13, 2009 | 35.62 |
| May 12, 2009 | 35.51 |
| May 11, 2009 | 35.36 |
| May 8, 2009 | 35.21 |
| May 7, 2009 | 35.11 |
| May 6, 2009 | 35.07 |
| May 5, 2009 | 35.05 |
| May 4, 2009 | 35.04 |
| May 1, 2009 | 35.05 |
| Apr 30, 2009 | 35.10 |
| Apr 29, 2009 | 35.16 |
| Apr 28, 2009 | 35.22 |
| Apr 27, 2009 | 35.33 |
| Apr 24, 2009 | 35.42 |
| Apr 23, 2009 | 35.49 |
| Apr 22, 2009 | 35.57 |
| Apr 21, 2009 | 35.66 |
| Apr 20, 2009 | 35.77 |
| Apr 17, 2009 | 35.86 |
| Apr 16, 2009 | 35.95 |
| Apr 15, 2009 | 36.05 |
| Apr 14, 2009 | 36.15 |
| Apr 13, 2009 | 36.28 |
| Apr 9, 2009 | 36.40 |
| Apr 8, 2009 | 36.57 |
| Apr 7, 2009 | 36.71 |
| Apr 6, 2009 | 36.84 |
| Apr 3, 2009 | 36.95 |
| Apr 2, 2009 | 37.10 |
| Apr 1, 2009 | 37.23 |
| Mar 31, 2009 | 37.36 |
| Mar 30, 2009 | 37.50 |
| Mar 27, 2009 | 37.65 |
| Mar 26, 2009 | 37.79 |
| Mar 25, 2009 | 37.90 |
| Mar 24, 2009 | 38.03 |
| Mar 23, 2009 | 38.19 |
| Mar 20, 2009 | 38.31 |
| Mar 19, 2009 | 38.45 |
| Mar 18, 2009 | 38.60 |
| Mar 17, 2009 | 38.75 |
| Mar 16, 2009 | 38.90 |
| Mar 13, 2009 | 39.03 |
| Mar 12, 2009 | 39.14 |
| Mar 11, 2009 | 39.28 |
| Mar 10, 2009 | 39.44 |
| Mar 9, 2009 | 39.60 |
| Mar 6, 2009 | 39.78 |
| Mar 5, 2009 | 39.94 |
| Mar 4, 2009 | 40.07 |
| Mar 3, 2009 | 40.19 |
| Mar 2, 2009 | 40.31 |
| Feb 27, 2009 | 40.47 |
| Feb 26, 2009 | 40.59 |
| Feb 25, 2009 | 40.66 |
| Feb 24, 2009 | 40.68 |
| Feb 23, 2009 | 40.71 |
| Feb 20, 2009 | 40.73 |
| Feb 19, 2009 | 40.76 |
| Feb 18, 2009 | 40.71 |
| Feb 17, 2009 | 40.61 |
| Feb 13, 2009 | 40.53 |
| Feb 12, 2009 | 40.43 |
| Feb 11, 2009 | 40.31 |
| Feb 10, 2009 | 40.24 |
| Feb 9, 2009 | 40.19 |
| Feb 6, 2009 | 40.10 |
| Feb 5, 2009 | 40.02 |
| Feb 4, 2009 | 39.92 |
| Feb 3, 2009 | 39.81 |
| Feb 2, 2009 | 39.75 |
| Jan 30, 2009 | 39.73 |
| Jan 29, 2009 | 39.76 |
| Jan 28, 2009 | 39.81 |
| Jan 27, 2009 | 39.90 |
| Jan 26, 2009 | 40.04 |
| Jan 23, 2009 | 40.23 |
| Jan 22, 2009 | 40.43 |
| Jan 21, 2009 | 40.64 |
| Jan 20, 2009 | 40.84 |
| Jan 16, 2009 | 41.11 |
| Jan 15, 2009 | 41.39 |
| Jan 14, 2009 | 41.66 |
| Jan 13, 2009 | 41.90 |
| Jan 12, 2009 | 42.14 |
| Jan 9, 2009 | 42.35 |
| Jan 8, 2009 | 42.56 |
| Jan 7, 2009 | 42.75 |
| Jan 6, 2009 | 42.93 |
| Jan 5, 2009 | 43.13 |
| Jan 2, 2009 | 43.30 |
| Dec 31, 2008 | 43.50 |
| Dec 30, 2008 | 43.77 |
| Dec 29, 2008 | 44.03 |
| Dec 26, 2008 | 44.34 |
| Dec 24, 2008 | 44.61 |
| Dec 23, 2008 | 45.01 |
| Dec 22, 2008 | 45.38 |
| Dec 19, 2008 | 45.60 |
| Dec 18, 2008 | 45.86 |
| Dec 17, 2008 | 46.16 |
| Dec 16, 2008 | 46.51 |
| Dec 15, 2008 | 46.83 |
| Dec 12, 2008 | 47.26 |
| Dec 11, 2008 | 47.69 |
| Dec 10, 2008 | 48.14 |
| Dec 9, 2008 | 48.58 |
| Dec 8, 2008 | 49.01 |
| Dec 5, 2008 | 49.46 |
| Dec 4, 2008 | 49.97 |
| Dec 3, 2008 | 50.52 |
| Dec 2, 2008 | 51.04 |
| Dec 1, 2008 | 51.54 |
| Nov 28, 2008 | 52.08 |
| Nov 26, 2008 | 52.57 |
| Nov 25, 2008 | 53.03 |
| Nov 24, 2008 | 53.55 |
| Nov 21, 2008 | 54.03 |
| Nov 20, 2008 | 54.56 |
| Nov 19, 2008 | 55.13 |
| Nov 18, 2008 | 55.65 |
| Nov 17, 2008 | 56.17 |
| Nov 14, 2008 | 56.64 |
| Nov 13, 2008 | 57.05 |
| Nov 12, 2008 | 57.41 |
| Nov 11, 2008 | 57.80 |
| Nov 10, 2008 | 58.16 |
| Nov 7, 2008 | 58.52 |
| Nov 6, 2008 | 58.86 |
| Nov 5, 2008 | 59.18 |
| Nov 4, 2008 | 59.47 |
| Nov 3, 2008 | 59.71 |
| Oct 31, 2008 | 60.00 |
| Oct 30, 2008 | 60.27 |
| Oct 29, 2008 | 60.56 |
| Oct 28, 2008 | 60.89 |
| Oct 27, 2008 | 61.21 |
| Oct 24, 2008 | 61.58 |
| Oct 23, 2008 | 61.96 |
| Oct 22, 2008 | 62.33 |
| Oct 21, 2008 | 62.67 |
| Oct 20, 2008 | 62.98 |
| Oct 17, 2008 | 63.25 |
| Oct 16, 2008 | 63.52 |
| Oct 15, 2008 | 63.74 |
| Oct 14, 2008 | 63.99 |
| Oct 13, 2008 | 64.07 |
| Oct 10, 2008 | 64.16 |
| Oct 9, 2008 | 64.42 |
| Oct 8, 2008 | 64.68 |
| Oct 7, 2008 | 64.85 |
| Oct 6, 2008 | 64.99 |
| Oct 3, 2008 | 65.14 |
| Oct 2, 2008 | 65.22 |
| Oct 1, 2008 | 65.27 |
| Sep 30, 2008 | 65.34 |
| Sep 29, 2008 | 65.39 |
| Sep 26, 2008 | 65.47 |
| Sep 25, 2008 | 65.55 |
| Sep 24, 2008 | 65.63 |
| Sep 23, 2008 | 65.69 |
| Sep 22, 2008 | 65.73 |
| Sep 19, 2008 | 65.77 |
| Sep 18, 2008 | 65.81 |
| Sep 17, 2008 | 65.83 |
| Sep 16, 2008 | 65.86 |
| Sep 15, 2008 | 65.84 |
| Sep 12, 2008 | 65.83 |
| Sep 11, 2008 | 65.80 |
| Sep 10, 2008 | 65.75 |
| Sep 9, 2008 | 65.71 |
| Sep 8, 2008 | 65.62 |
| Sep 5, 2008 | 65.51 |
| Sep 4, 2008 | 65.46 |
| Sep 3, 2008 | 65.39 |
| Sep 2, 2008 | 65.29 |
| Aug 29, 2008 | 65.20 |
| Aug 28, 2008 | 65.14 |
| Aug 27, 2008 | 65.04 |
| Aug 26, 2008 | 64.98 |
| Aug 25, 2008 | 64.92 |
| Aug 22, 2008 | 64.87 |
| Aug 21, 2008 | 64.77 |
| Aug 20, 2008 | 64.68 |
| Aug 19, 2008 | 64.62 |
| Aug 18, 2008 | 64.55 |
| Aug 15, 2008 | 64.48 |
| Aug 14, 2008 | 64.45 |
| Aug 13, 2008 | 64.42 |
| Aug 12, 2008 | 64.36 |
| Aug 11, 2008 | 64.30 |
| Aug 8, 2008 | 64.25 |
| Aug 7, 2008 | 64.18 |
| Aug 6, 2008 | 64.14 |
| Aug 5, 2008 | 64.07 |
| Aug 4, 2008 | 64.00 |
| Aug 1, 2008 | 63.98 |
| Jul 31, 2008 | 63.97 |
| Jul 30, 2008 | 63.93 |
| Jul 29, 2008 | 63.89 |
| Jul 28, 2008 | 63.87 |
| Jul 25, 2008 | 63.86 |
| Jul 24, 2008 | 63.84 |
| Jul 23, 2008 | 63.83 |
| Jul 22, 2008 | 63.83 |
| Jul 21, 2008 | 63.80 |
| Jul 18, 2008 | 63.80 |
| Jul 17, 2008 | 63.73 |
| Jul 16, 2008 | 63.62 |
| Jul 15, 2008 | 63.49 |
| Jul 14, 2008 | 63.42 |
| Jul 11, 2008 | 63.43 |
| Jul 10, 2008 | 63.41 |
| Jul 9, 2008 | 63.40 |
| Jul 8, 2008 | 63.40 |
| Jul 7, 2008 | 63.42 |
| Jul 3, 2008 | 63.46 |
| Jul 2, 2008 | 63.51 |
| Jul 1, 2008 | 63.53 |
| Jun 30, 2008 | 63.59 |
| Jun 27, 2008 | 63.63 |
| Jun 26, 2008 | 63.67 |
| Jun 25, 2008 | 63.71 |
| Jun 24, 2008 | 63.71 |
| Jun 23, 2008 | 63.74 |
| Jun 20, 2008 | 63.76 |
| Jun 19, 2008 | 63.82 |
| Jun 18, 2008 | 63.86 |
| Jun 17, 2008 | 63.92 |
| Jun 16, 2008 | 63.95 |
| Jun 13, 2008 | 63.97 |
| Jun 12, 2008 | 64.00 |
| Jun 11, 2008 | 64.07 |
| Jun 10, 2008 | 64.15 |
| Jun 9, 2008 | 64.17 |
| Jun 6, 2008 | 64.20 |
| Jun 5, 2008 | 64.22 |
| Jun 4, 2008 | 64.19 |
| Jun 3, 2008 | 64.20 |
| Jun 2, 2008 | 64.23 |
| May 30, 2008 | 64.25 |
| May 29, 2008 | 64.20 |
| May 28, 2008 | 64.18 |
| May 27, 2008 | 64.13 |
| May 23, 2008 | 64.09 |
| May 22, 2008 | 64.05 |
| May 21, 2008 | 64.01 |
| May 20, 2008 | 63.99 |
| May 19, 2008 | 63.94 |
| May 16, 2008 | 63.94 |
| May 15, 2008 | 63.96 |
| May 14, 2008 | 64.02 |
| May 13, 2008 | 64.05 |
| May 12, 2008 | 64.08 |
| May 9, 2008 | 64.09 |
| May 8, 2008 | 64.12 |
| May 7, 2008 | 64.16 |
| May 6, 2008 | 64.27 |
| May 5, 2008 | 64.37 |
| May 2, 2008 | 64.46 |
| May 1, 2008 | 64.53 |
| Apr 30, 2008 | 64.56 |
| Apr 29, 2008 | 64.63 |
| Apr 28, 2008 | 64.69 |
| Apr 25, 2008 | 64.78 |
| Apr 24, 2008 | 64.89 |
| Apr 23, 2008 | 64.99 |
| Apr 22, 2008 | 65.05 |
| Apr 21, 2008 | 65.14 |
| Apr 18, 2008 | 65.20 |
| Apr 17, 2008 | 65.22 |
| Apr 16, 2008 | 65.25 |
| Apr 15, 2008 | 65.34 |
| Apr 14, 2008 | 65.44 |
| Apr 11, 2008 | 65.51 |
| Apr 10, 2008 | 65.56 |
| Apr 9, 2008 | 65.60 |
| Apr 8, 2008 | 65.61 |
| Apr 7, 2008 | 65.62 |
| Apr 4, 2008 | 65.67 |
| Apr 3, 2008 | 65.68 |
| Apr 2, 2008 | 65.67 |
| Apr 1, 2008 | 65.65 |
| Mar 31, 2008 | 65.68 |
| Mar 28, 2008 | 65.78 |
| Mar 27, 2008 | 65.90 |
| Mar 26, 2008 | 66.05 |
| Mar 25, 2008 | 66.21 |
| Mar 24, 2008 | 66.29 |
| Mar 20, 2008 | 66.41 |
| Mar 19, 2008 | 66.57 |
| Mar 18, 2008 | 66.79 |
| Mar 17, 2008 | 66.98 |
| Mar 14, 2008 | 67.25 |
| Mar 13, 2008 | 67.50 |
| Mar 12, 2008 | 67.80 |
| Mar 11, 2008 | 68.09 |
| Mar 10, 2008 | 68.37 |
| Mar 7, 2008 | 68.70 |
| Mar 6, 2008 | 68.97 |
| Mar 5, 2008 | 69.21 |
| Mar 4, 2008 | 69.40 |
| Mar 3, 2008 | 69.58 |
| Feb 29, 2008 | 69.76 |
| Feb 28, 2008 | 69.92 |
| Feb 27, 2008 | 70.09 |
| Feb 26, 2008 | 70.26 |
| Feb 25, 2008 | 70.40 |
| Feb 22, 2008 | 70.53 |
| Feb 21, 2008 | 70.70 |
| Feb 20, 2008 | 70.86 |
| Feb 19, 2008 | 71.01 |
| Feb 15, 2008 | 71.12 |
| Feb 14, 2008 | 71.21 |
| Feb 13, 2008 | 71.29 |
| Feb 12, 2008 | 71.34 |
| Feb 11, 2008 | 71.40 |
| Feb 8, 2008 | 71.50 |
| Feb 7, 2008 | 71.57 |
| Feb 6, 2008 | 71.60 |
| Feb 5, 2008 | 71.69 |
| Feb 4, 2008 | 71.78 |
| Feb 1, 2008 | 71.86 |
| Jan 31, 2008 | 71.91 |
| Jan 30, 2008 | 71.97 |
| Jan 29, 2008 | 72.05 |
| Jan 28, 2008 | 72.12 |
| Jan 25, 2008 | 72.21 |
| Jan 24, 2008 | 72.28 |
| Jan 23, 2008 | 72.31 |
| Jan 22, 2008 | 72.35 |
| Jan 18, 2008 | 72.41 |
| Jan 17, 2008 | 72.49 |
| Jan 16, 2008 | 72.52 |
| Jan 15, 2008 | 72.51 |
| Jan 14, 2008 | 72.48 |
| Jan 11, 2008 | 72.45 |
| Jan 10, 2008 | 72.43 |
| Jan 9, 2008 | 72.46 |
| Jan 8, 2008 | 72.46 |
| Jan 7, 2008 | 72.42 |
| Jan 4, 2008 | 72.40 |
| Jan 3, 2008 | 72.39 |
| Jan 2, 2008 | 72.33 |
| Dec 31, 2007 | 72.30 |
| Dec 28, 2007 | 72.29 |
| Dec 27, 2007 | 72.22 |
| Dec 26, 2007 | 72.16 |
| Dec 24, 2007 | 72.09 |
| Dec 21, 2007 | 72.04 |
| Dec 20, 2007 | 71.98 |
| Dec 19, 2007 | 71.94 |
| Dec 18, 2007 | 71.91 |
| Dec 17, 2007 | 71.88 |
| Dec 14, 2007 | 71.88 |
| Dec 13, 2007 | 71.84 |
| Dec 12, 2007 | 71.78 |
| Dec 11, 2007 | 71.70 |
| Dec 10, 2007 | 71.62 |
| Dec 7, 2007 | 71.49 |
| Dec 6, 2007 | 71.37 |
| Dec 5, 2007 | 71.23 |
| Dec 4, 2007 | 71.10 |
| Dec 3, 2007 | 70.99 |
| Nov 30, 2007 | 70.90 |
| Nov 29, 2007 | 70.81 |
| Nov 28, 2007 | 70.74 |
| Nov 27, 2007 | 70.65 |
| Nov 26, 2007 | 70.56 |
| Nov 23, 2007 | 70.57 |
| Nov 21, 2007 | 70.55 |
| Nov 20, 2007 | 70.52 |
| Nov 19, 2007 | 70.46 |
| Nov 16, 2007 | 70.41 |
| Nov 15, 2007 | 70.36 |
| Nov 14, 2007 | 70.30 |
| Nov 13, 2007 | 70.22 |
| Nov 12, 2007 | 70.15 |
| Nov 9, 2007 | 70.08 |
| Nov 8, 2007 | 70.01 |
| Nov 7, 2007 | 69.97 |
| Nov 6, 2007 | 69.94 |
| Nov 5, 2007 | 69.88 |
| Nov 2, 2007 | 69.83 |
| Nov 1, 2007 | 69.78 |
| Oct 31, 2007 | 69.73 |
| Oct 30, 2007 | 69.64 |
| Oct 29, 2007 | 69.56 |
| Oct 26, 2007 | 69.48 |
| Oct 25, 2007 | 69.35 |
| Oct 24, 2007 | 69.23 |
| Oct 23, 2007 | 69.08 |
| Oct 22, 2007 | 68.96 |
| Oct 19, 2007 | 68.86 |
| Oct 18, 2007 | 68.77 |
| Oct 17, 2007 | 68.66 |
| Oct 16, 2007 | 68.55 |
| Oct 15, 2007 | 68.41 |
| Oct 12, 2007 | 68.20 |
| Oct 11, 2007 | 67.99 |
| Oct 10, 2007 | 67.79 |
| Oct 9, 2007 | 67.58 |
| Oct 8, 2007 | 67.39 |
| Oct 5, 2007 | 67.20 |
| Oct 4, 2007 | 67.03 |
| Oct 3, 2007 | 66.90 |
| Oct 2, 2007 | 66.79 |
| Oct 1, 2007 | 66.72 |
| Sep 28, 2007 | 66.66 |
| Sep 27, 2007 | 66.64 |
| Sep 26, 2007 | 66.60 |
| Sep 25, 2007 | 66.60 |
| Sep 24, 2007 | 66.59 |
| Sep 21, 2007 | 66.58 |
| Sep 20, 2007 | 66.55 |
| Sep 19, 2007 | 66.49 |
| Sep 18, 2007 | 66.40 |
| Sep 17, 2007 | 66.34 |
| Sep 14, 2007 | 66.30 |
| Sep 13, 2007 | 66.18 |
| Sep 12, 2007 | 66.07 |
| Sep 11, 2007 | 65.96 |
| Sep 10, 2007 | 65.84 |
| Sep 7, 2007 | 65.76 |
| Sep 6, 2007 | 65.71 |
| Sep 5, 2007 | 65.62 |
| Sep 4, 2007 | 65.55 |
| Aug 31, 2007 | 65.48 |
| Aug 30, 2007 | 65.45 |
| Aug 29, 2007 | 65.42 |
| Aug 28, 2007 | 65.41 |
| Aug 27, 2007 | 65.42 |
| Aug 24, 2007 | 65.41 |
| Aug 23, 2007 | 65.36 |
| Aug 22, 2007 | 65.32 |
| Aug 21, 2007 | 65.26 |
| Aug 20, 2007 | 65.24 |
| Aug 17, 2007 | 65.21 |
| Aug 16, 2007 | 65.17 |
| Aug 15, 2007 | 65.20 |
| Aug 14, 2007 | 65.26 |
| Aug 13, 2007 | 65.33 |
| Aug 10, 2007 | 65.36 |
| Aug 9, 2007 | 65.39 |
| Aug 8, 2007 | 65.38 |
| Aug 7, 2007 | 65.33 |
| Aug 6, 2007 | 65.34 |
| Aug 3, 2007 | 65.37 |
| Aug 2, 2007 | 65.47 |
| Aug 1, 2007 | 65.55 |
| Jul 31, 2007 | 65.63 |
| Jul 30, 2007 | 65.72 |
| Jul 27, 2007 | 65.78 |
| Jul 26, 2007 | 65.85 |
| Jul 25, 2007 | 65.85 |
| Jul 24, 2007 | 65.82 |
| Jul 23, 2007 | 65.78 |
| Jul 20, 2007 | 65.73 |
| Jul 19, 2007 | 65.69 |
| Jul 18, 2007 | 65.65 |
| Jul 17, 2007 | 65.63 |
| Jul 16, 2007 | 65.59 |
| Jul 13, 2007 | 65.54 |
| Jul 12, 2007 | 65.52 |
| Jul 11, 2007 | 65.49 |
| Jul 10, 2007 | 65.48 |
| Jul 9, 2007 | 65.51 |
| Jul 6, 2007 | 65.53 |
| Jul 5, 2007 | 65.56 |
| Jul 3, 2007 | 65.61 |
| Jul 2, 2007 | 65.67 |
| Jun 29, 2007 | 65.74 |
| Jun 28, 2007 | 65.80 |
| Jun 27, 2007 | 65.91 |
| Jun 26, 2007 | 66.02 |
| Jun 25, 2007 | 66.12 |
| Jun 22, 2007 | 66.21 |
| Jun 21, 2007 | 66.30 |
| Jun 20, 2007 | 66.35 |
| Jun 19, 2007 | 66.40 |
| Jun 18, 2007 | 66.45 |
| Jun 15, 2007 | 66.48 |
| Jun 14, 2007 | 66.51 |
| Jun 13, 2007 | 66.57 |
| Jun 12, 2007 | 66.61 |
| Jun 11, 2007 | 66.66 |
| Jun 8, 2007 | 66.66 |
| Jun 7, 2007 | 66.67 |
| Jun 6, 2007 | 66.68 |
| Jun 5, 2007 | 66.66 |
| Jun 4, 2007 | 66.62 |
| Jun 1, 2007 | 66.59 |
| May 31, 2007 | 66.58 |
| May 30, 2007 | 66.56 |
| May 29, 2007 | 66.53 |
| May 25, 2007 | 66.51 |
| May 24, 2007 | 66.46 |
| May 23, 2007 | 66.41 |
| May 22, 2007 | 66.33 |
| May 21, 2007 | 66.27 |
| May 18, 2007 | 66.19 |
| May 17, 2007 | 66.09 |
| May 16, 2007 | 65.99 |
| May 15, 2007 | 65.90 |
| May 14, 2007 | 65.83 |
| May 11, 2007 | 65.76 |
| May 10, 2007 | 65.69 |
| May 9, 2007 | 65.64 |
| May 8, 2007 | 65.55 |
| May 7, 2007 | 65.48 |
| May 4, 2007 | 65.44 |
| May 3, 2007 | 65.40 |
| May 2, 2007 | 65.34 |
| May 1, 2007 | 65.28 |
| Apr 30, 2007 | 65.22 |
| Apr 27, 2007 | 65.16 |
| Apr 26, 2007 | 65.09 |
| Apr 25, 2007 | 65.02 |
| Apr 24, 2007 | 64.93 |
| Apr 23, 2007 | 64.83 |
| Apr 20, 2007 | 64.75 |
| Apr 19, 2007 | 64.66 |
| Apr 18, 2007 | 64.58 |
| Apr 17, 2007 | 64.44 |
| Apr 16, 2007 | 64.29 |
| Apr 13, 2007 | 64.16 |
| Apr 12, 2007 | 64.04 |
| Apr 11, 2007 | 63.92 |
| Apr 10, 2007 | 63.80 |
| Apr 9, 2007 | 63.66 |
| Apr 5, 2007 | 63.47 |
| Apr 4, 2007 | 63.28 |
| Apr 3, 2007 | 63.09 |
| Apr 2, 2007 | 62.90 |
| Mar 30, 2007 | 62.73 |
| Mar 29, 2007 | 62.59 |
| Mar 28, 2007 | 62.44 |
| Mar 27, 2007 | 62.30 |
| Mar 26, 2007 | 62.17 |
| Mar 23, 2007 | 62.04 |
| Mar 22, 2007 | 61.88 |
| Mar 21, 2007 | 61.70 |
| Mar 20, 2007 | 61.49 |
| Mar 19, 2007 | 61.27 |
| Mar 16, 2007 | 61.08 |
| Mar 15, 2007 | 60.87 |
| Mar 14, 2007 | 60.68 |
| Mar 13, 2007 | 60.51 |
| Mar 12, 2007 | 60.34 |
| Mar 9, 2007 | 60.16 |
| Mar 8, 2007 | 60.00 |
| Mar 7, 2007 | 59.85 |
| Mar 6, 2007 | 59.72 |
| Mar 5, 2007 | 59.59 |
| Mar 2, 2007 | 59.47 |
| Mar 1, 2007 | 59.35 |
| Feb 28, 2007 | 59.23 |
| Feb 27, 2007 | 59.10 |
| Feb 26, 2007 | 58.99 |
| Feb 23, 2007 | 58.83 |
| Feb 22, 2007 | 58.62 |
| Feb 21, 2007 | 58.41 |
| Feb 20, 2007 | 58.25 |
| Feb 16, 2007 | 58.08 |
| Feb 15, 2007 | 57.91 |
| Feb 14, 2007 | 57.71 |
| Feb 13, 2007 | 57.51 |
| Feb 12, 2007 | 57.30 |
| Feb 9, 2007 | 57.09 |
| Feb 8, 2007 | 56.89 |
| Feb 7, 2007 | 56.68 |
| Feb 6, 2007 | 56.48 |
| Feb 5, 2007 | 56.28 |
| Feb 2, 2007 | 56.06 |
| Feb 1, 2007 | 55.85 |
| Jan 31, 2007 | 55.65 |
| Jan 30, 2007 | 55.45 |
| Jan 29, 2007 | 55.24 |
| Jan 26, 2007 | 55.02 |
| Jan 25, 2007 | 54.83 |
| Jan 24, 2007 | 54.66 |
| Jan 23, 2007 | 54.53 |
| Jan 22, 2007 | 54.41 |
| Jan 19, 2007 | 54.29 |
| Jan 18, 2007 | 54.14 |
| Jan 17, 2007 | 54.00 |
| Jan 16, 2007 | 53.87 |
| Jan 12, 2007 | 53.74 |
| Jan 11, 2007 | 53.61 |
| Jan 10, 2007 | 53.49 |
| Jan 9, 2007 | 53.40 |
| Jan 8, 2007 | 53.33 |
| Jan 5, 2007 | 53.29 |
| Jan 4, 2007 | 53.25 |
| Jan 3, 2007 | 53.19 |
| Dec 29, 2006 | 53.14 |
| Dec 28, 2006 | 53.09 |
| Dec 27, 2006 | 52.98 |
| Dec 26, 2006 | 52.87 |
| Dec 22, 2006 | 52.78 |
| Dec 21, 2006 | 52.71 |
| Dec 20, 2006 | 52.62 |
| Dec 19, 2006 | 52.52 |
| Dec 18, 2006 | 52.44 |
| Dec 15, 2006 | 52.35 |
| Dec 14, 2006 | 52.28 |
| Dec 13, 2006 | 52.18 |
| Dec 12, 2006 | 52.06 |
| Dec 11, 2006 | 51.94 |
| Dec 8, 2006 | 51.84 |
| Dec 7, 2006 | 51.76 |
| Dec 6, 2006 | 51.70 |
| Dec 5, 2006 | 51.62 |
| Dec 4, 2006 | 51.54 |
| Dec 1, 2006 | 51.48 |
| Nov 30, 2006 | 51.44 |
| Nov 29, 2006 | 51.41 |
| Nov 28, 2006 | 51.38 |
| Nov 27, 2006 | 51.37 |
| Nov 24, 2006 | 51.35 |
| Nov 22, 2006 | 51.31 |
| Nov 21, 2006 | 51.26 |
| Nov 20, 2006 | 51.22 |
| Nov 17, 2006 | 51.18 |
| Nov 16, 2006 | 51.11 |
| Nov 15, 2006 | 51.03 |
| Nov 14, 2006 | 50.94 |
| Nov 13, 2006 | 50.87 |
| Nov 10, 2006 | 50.82 |
| Nov 9, 2006 | 50.76 |
| Nov 8, 2006 | 50.70 |
| Nov 7, 2006 | 50.63 |
| Nov 6, 2006 | 50.55 |
| Nov 3, 2006 | 50.45 |
| Nov 2, 2006 | 50.36 |
| Nov 1, 2006 | 50.24 |
| Oct 31, 2006 | 50.15 |
| Oct 30, 2006 | 50.06 |
| Oct 27, 2006 | 49.96 |
| Oct 26, 2006 | 49.86 |
| Oct 25, 2006 | 49.74 |
| Oct 24, 2006 | 49.60 |
| Oct 23, 2006 | 49.46 |
| Oct 20, 2006 | 49.31 |
| Oct 19, 2006 | 49.20 |
| Oct 18, 2006 | 49.09 |
| Oct 17, 2006 | 48.98 |
| Oct 16, 2006 | 48.91 |
| Oct 13, 2006 | 48.83 |
| Oct 12, 2006 | 48.75 |
| Oct 11, 2006 | 48.66 |
| Oct 10, 2006 | 48.56 |
| Oct 9, 2006 | 48.45 |
| Oct 6, 2006 | 48.36 |
| Oct 5, 2006 | 48.24 |
| Oct 4, 2006 | 48.12 |
| Oct 3, 2006 | 48.02 |
| Oct 2, 2006 | 47.93 |
| Sep 29, 2006 | 47.83 |
| Sep 28, 2006 | 47.70 |
| Sep 27, 2006 | 47.59 |
| Sep 26, 2006 | 47.46 |
| Sep 25, 2006 | 47.32 |
| Sep 22, 2006 | 47.17 |
| Sep 21, 2006 | 47.03 |
| Sep 20, 2006 | 46.89 |
| Sep 19, 2006 | 46.74 |
| Sep 18, 2006 | 46.59 |
| Sep 15, 2006 | 46.44 |
| Sep 14, 2006 | 46.29 |
| Sep 13, 2006 | 46.13 |
| Sep 12, 2006 | 45.99 |
| Sep 11, 2006 | 45.83 |
| Sep 8, 2006 | 45.69 |
| Sep 7, 2006 | 45.56 |
| Sep 6, 2006 | 45.42 |
| Sep 5, 2006 | 45.30 |
| Sep 1, 2006 | 45.25 |
| Aug 31, 2006 | 45.18 |
| Aug 30, 2006 | 45.12 |
| Aug 29, 2006 | 45.05 |
| Aug 28, 2006 | 44.98 |
| Aug 25, 2006 | 44.91 |
| Aug 24, 2006 | 44.87 |
| Aug 23, 2006 | 44.82 |
| Aug 22, 2006 | 44.78 |
| Aug 21, 2006 | 44.70 |
| Aug 18, 2006 | 44.62 |
| Aug 17, 2006 | 44.56 |
| Aug 16, 2006 | 44.49 |
| Aug 15, 2006 | 44.42 |
| Aug 14, 2006 | 44.35 |
| Aug 11, 2006 | 44.31 |
| Aug 10, 2006 | 44.27 |
| Aug 9, 2006 | 44.21 |
| Aug 8, 2006 | 44.14 |
| Aug 7, 2006 | 44.09 |
| Aug 4, 2006 | 44.07 |
| Aug 3, 2006 | 44.03 |
| Aug 2, 2006 | 43.99 |
| Aug 1, 2006 | 43.95 |
| Jul 31, 2006 | 43.92 |
| Jul 28, 2006 | 43.89 |
| Jul 27, 2006 | 43.85 |
| Jul 26, 2006 | 43.83 |
| Jul 25, 2006 | 43.79 |
| Jul 24, 2006 | 43.75 |
| Jul 21, 2006 | 43.71 |
| Jul 20, 2006 | 43.71 |
| Jul 19, 2006 | 43.73 |
| Jul 18, 2006 | 43.72 |
| Jul 17, 2006 | 43.73 |
| Jul 14, 2006 | 43.73 |
| Jul 13, 2006 | 43.74 |
| Jul 12, 2006 | 43.75 |
| Jul 11, 2006 | 43.76 |
| Jul 10, 2006 | 43.77 |
| Jul 7, 2006 | 43.79 |
| Jul 6, 2006 | 43.82 |
| Jul 5, 2006 | 43.85 |
| Jul 3, 2006 | 43.92 |
| Jun 30, 2006 | 43.97 |
| Jun 29, 2006 | 44.01 |
| Jun 28, 2006 | 44.04 |
| Jun 27, 2006 | 44.07 |
| Jun 26, 2006 | 44.10 |
| Jun 23, 2006 | 44.11 |
| Jun 22, 2006 | 44.08 |
| Jun 21, 2006 | 44.04 |
| Jun 20, 2006 | 44.01 |
| Jun 19, 2006 | 43.98 |
| Jun 16, 2006 | 43.96 |
| Jun 15, 2006 | 43.94 |
| Jun 14, 2006 | 43.93 |
| Jun 13, 2006 | 43.93 |
| Jun 12, 2006 | 43.94 |
| Jun 9, 2006 | 43.96 |
| Jun 8, 2006 | 43.99 |
| Jun 7, 2006 | 43.99 |
| Jun 6, 2006 | 44.01 |
| Jun 5, 2006 | 44.08 |
| Jun 2, 2006 | 44.16 |
| Jun 1, 2006 | 44.25 |
| May 31, 2006 | 44.33 |
| May 30, 2006 | 44.43 |
| May 26, 2006 | 44.53 |
| May 25, 2006 | 44.62 |
| May 24, 2006 | 44.71 |
| May 23, 2006 | 44.80 |
| May 22, 2006 | 44.88 |
| May 19, 2006 | 44.90 |
| May 18, 2006 | 44.93 |
| May 17, 2006 | 44.96 |
| May 16, 2006 | 45.00 |
| May 15, 2006 | 45.04 |
| May 12, 2006 | 45.09 |
| May 11, 2006 | 45.15 |
| May 10, 2006 | 45.22 |
| May 9, 2006 | 45.26 |
| May 8, 2006 | 45.32 |
| May 5, 2006 | 45.39 |
| May 4, 2006 | 45.45 |
| May 3, 2006 | 45.53 |
| May 2, 2006 | 45.61 |
| May 1, 2006 | 45.71 |
| Apr 28, 2006 | 45.80 |
| Apr 27, 2006 | 45.88 |
| Apr 26, 2006 | 45.95 |
| Apr 25, 2006 | 46.00 |
| Apr 24, 2006 | 46.06 |
| Apr 21, 2006 | 46.11 |
| Apr 20, 2006 | 46.15 |
| Apr 19, 2006 | 46.22 |
| Apr 18, 2006 | 46.28 |
| Apr 17, 2006 | 46.35 |
| Apr 13, 2006 | 46.45 |
| Apr 12, 2006 | 46.57 |
| Apr 11, 2006 | 46.71 |
| Apr 10, 2006 | 46.85 |
| Apr 7, 2006 | 46.99 |
| Apr 6, 2006 | 47.01 |
| Apr 5, 2006 | 47.02 |
| Apr 4, 2006 | 47.01 |
| Apr 3, 2006 | 47.02 |
| Mar 31, 2006 | 47.04 |
| Mar 30, 2006 | 47.08 |
| Mar 29, 2006 | 47.13 |
| Mar 28, 2006 | 47.17 |
| Mar 27, 2006 | 47.20 |
| Mar 24, 2006 | 47.24 |
| Mar 23, 2006 | 47.23 |
| Mar 22, 2006 | 47.22 |
| Mar 21, 2006 | 47.18 |
| Mar 20, 2006 | 47.12 |
| Mar 17, 2006 | 47.04 |
| Mar 16, 2006 | 46.96 |
| Mar 15, 2006 | 46.88 |
| Mar 14, 2006 | 46.78 |
| Mar 13, 2006 | 46.70 |
| Mar 10, 2006 | 46.64 |
| Mar 9, 2006 | 46.62 |
| Mar 8, 2006 | 46.64 |
| Mar 7, 2006 | 46.65 |
| Mar 6, 2006 | 46.65 |
| Mar 3, 2006 | 46.66 |
| Mar 2, 2006 | 46.67 |
| Mar 1, 2006 | 46.70 |
| Feb 28, 2006 | 46.72 |
| Feb 27, 2006 | 46.74 |
| Feb 24, 2006 | 46.73 |
| Feb 23, 2006 | 46.73 |
| Feb 22, 2006 | 46.73 |
| Feb 21, 2006 | 46.71 |
| Feb 17, 2006 | 46.71 |
| Feb 16, 2006 | 46.68 |
| Feb 15, 2006 | 46.65 |
| Feb 14, 2006 | 46.62 |
| Feb 13, 2006 | 46.54 |
| Feb 10, 2006 | 46.46 |
| Feb 9, 2006 | 46.38 |
| Feb 8, 2006 | 46.30 |
| Feb 7, 2006 | 46.21 |
| Feb 6, 2006 | 46.15 |
| Feb 3, 2006 | 46.08 |
| Feb 2, 2006 | 46.03 |
| Feb 1, 2006 | 45.96 |
| Jan 31, 2006 | 45.86 |
| Jan 30, 2006 | 45.74 |
| Jan 27, 2006 | 45.61 |
| Jan 26, 2006 | 45.48 |
| Jan 25, 2006 | 45.49 |
| Jan 24, 2006 | 45.51 |
| Jan 23, 2006 | 45.51 |
| Jan 20, 2006 | 45.49 |
| Jan 19, 2006 | 45.47 |
| Jan 18, 2006 | 45.40 |
| Jan 17, 2006 | 45.31 |
| Jan 13, 2006 | 45.23 |
| Jan 12, 2006 | 45.14 |
| Jan 11, 2006 | 45.04 |
| Jan 10, 2006 | 44.92 |
| Jan 9, 2006 | 44.78 |
| Jan 6, 2006 | 44.64 |
| Jan 5, 2006 | 44.56 |
| Jan 4, 2006 | 44.49 |
| Jan 3, 2006 | 44.41 |
| Dec 30, 2005 | 44.33 |
| Dec 29, 2005 | 44.28 |
| Dec 28, 2005 | 44.32 |
| Dec 27, 2005 | 44.34 |
| Dec 23, 2005 | 44.36 |
| Dec 22, 2005 | 44.36 |
| Dec 21, 2005 | 44.35 |
| Dec 20, 2005 | 44.35 |
| Dec 19, 2005 | 44.36 |
| Dec 16, 2005 | 44.37 |
| Dec 15, 2005 | 44.35 |
| Dec 14, 2005 | 44.36 |
| Dec 13, 2005 | 44.39 |
| Dec 12, 2005 | 44.42 |
| Dec 9, 2005 | 44.48 |
| Dec 8, 2005 | 44.52 |
| Dec 7, 2005 | 44.59 |
| Dec 6, 2005 | 44.66 |
| Dec 5, 2005 | 44.72 |
| Dec 2, 2005 | 44.79 |
| Dec 1, 2005 | 44.86 |
| Nov 30, 2005 | 45.00 |
| Nov 29, 2005 | 45.15 |
| Nov 28, 2005 | 45.30 |
| Nov 25, 2005 | 45.43 |
| Nov 23, 2005 | 45.57 |
| Nov 22, 2005 | 45.70 |
| Nov 21, 2005 | 45.85 |
| Nov 18, 2005 | 46.02 |
| Nov 17, 2005 | 46.23 |
| Nov 16, 2005 | 46.45 |
| Nov 15, 2005 | 46.70 |
| Nov 14, 2005 | 46.94 |
| Nov 11, 2005 | 47.15 |
| Nov 10, 2005 | 47.36 |
| Nov 9, 2005 | 47.55 |
| Nov 8, 2005 | 47.74 |
| Nov 7, 2005 | 47.93 |
| Nov 4, 2005 | 48.11 |
| Nov 3, 2005 | 48.32 |
| Nov 2, 2005 | 48.53 |
| Nov 1, 2005 | 48.73 |
| Oct 31, 2005 | 48.97 |
| Oct 28, 2005 | 49.22 |
| Oct 27, 2005 | 49.46 |
| Oct 26, 2005 | 49.75 |
| Oct 25, 2005 | 50.02 |
| Oct 24, 2005 | 50.28 |
| Oct 21, 2005 | 50.50 |
| Oct 20, 2005 | 50.73 |
| Oct 19, 2005 | 50.95 |
| Oct 18, 2005 | 51.15 |
| Oct 17, 2005 | 51.27 |
| Oct 14, 2005 | 51.39 |
| Oct 13, 2005 | 51.51 |
| Oct 12, 2005 | 51.65 |
| Oct 11, 2005 | 51.79 |
| Oct 10, 2005 | 51.94 |
| Oct 7, 2005 | 52.09 |
| Oct 6, 2005 | 52.23 |
| Oct 5, 2005 | 52.38 |
| Oct 4, 2005 | 52.50 |
| Oct 3, 2005 | 52.58 |
| Sep 30, 2005 | 52.67 |
| Sep 29, 2005 | 52.75 |
| Sep 28, 2005 | 52.82 |
| Sep 27, 2005 | 52.82 |
| Sep 26, 2005 | 52.80 |
| Sep 23, 2005 | 52.80 |
| Sep 22, 2005 | 52.78 |
| Sep 21, 2005 | 52.77 |
| Sep 20, 2005 | 52.75 |
| Sep 19, 2005 | 52.71 |
| Sep 16, 2005 | 52.65 |
| Sep 15, 2005 | 52.60 |
| Sep 14, 2005 | 52.53 |
| Sep 13, 2005 | 52.48 |
| Sep 12, 2005 | 52.41 |
| Sep 9, 2005 | 52.29 |
| Sep 8, 2005 | 52.16 |
| Sep 7, 2005 | 52.02 |
| Sep 6, 2005 | 51.83 |
| Sep 2, 2005 | 51.66 |
| Sep 1, 2005 | 51.51 |
| Aug 31, 2005 | 51.36 |
| Aug 30, 2005 | 51.25 |
| Aug 29, 2005 | 51.17 |
| Aug 26, 2005 | 51.08 |
| Aug 25, 2005 | 51.01 |
| Aug 24, 2005 | 50.93 |
| Aug 23, 2005 | 50.86 |
| Aug 22, 2005 | 50.78 |
| Aug 19, 2005 | 50.68 |
| Aug 18, 2005 | 50.60 |
| Aug 17, 2005 | 50.50 |
| Aug 16, 2005 | 50.41 |
| Aug 15, 2005 | 50.30 |
| Aug 12, 2005 | 50.20 |
| Aug 11, 2005 | 50.13 |
| Aug 10, 2005 | 50.06 |
| Aug 9, 2005 | 49.99 |
| Aug 8, 2005 | 49.93 |
| Aug 5, 2005 | 49.87 |
| Aug 4, 2005 | 49.79 |
| Aug 3, 2005 | 49.72 |
| Aug 2, 2005 | 49.65 |
| Aug 1, 2005 | 49.55 |
| Jul 29, 2005 | 49.45 |
| Jul 28, 2005 | 49.33 |
| Jul 27, 2005 | 49.19 |
| Jul 26, 2005 | 49.05 |
| Jul 25, 2005 | 48.91 |
| Jul 22, 2005 | 48.80 |
| Jul 21, 2005 | 48.70 |
| Jul 20, 2005 | 48.58 |
| Jul 19, 2005 | 48.49 |
| Jul 18, 2005 | 48.46 |
| Jul 15, 2005 | 48.45 |
| Jul 14, 2005 | 48.44 |
| Jul 13, 2005 | 48.42 |
| Jul 12, 2005 | 48.40 |
| Jul 11, 2005 | 48.38 |
| Jul 8, 2005 | 48.37 |
| Jul 7, 2005 | 48.40 |
| Jul 6, 2005 | 48.43 |
| Jul 5, 2005 | 48.46 |
| Jul 1, 2005 | 48.47 |
| Jun 30, 2005 | 48.49 |
| Jun 29, 2005 | 48.51 |
| Jun 28, 2005 | 48.49 |
| Jun 27, 2005 | 48.45 |
| Jun 24, 2005 | 48.44 |
| Jun 23, 2005 | 48.42 |
| Jun 22, 2005 | 48.38 |
| Jun 21, 2005 | 48.34 |
| Jun 20, 2005 | 48.27 |
| Jun 17, 2005 | 48.19 |
| Jun 16, 2005 | 48.13 |
| Jun 15, 2005 | 48.06 |
| Jun 14, 2005 | 47.97 |
| Jun 13, 2005 | 47.86 |
| Jun 10, 2005 | 47.76 |
| Jun 9, 2005 | 47.67 |
| Jun 8, 2005 | 47.64 |
| Jun 7, 2005 | 47.60 |
| Jun 6, 2005 | 47.55 |
| Jun 3, 2005 | 47.49 |
| Jun 2, 2005 | 47.43 |
| Jun 1, 2005 | 47.38 |
| May 31, 2005 | 47.35 |
| May 27, 2005 | 47.33 |
| May 26, 2005 | 47.30 |
| May 25, 2005 | 47.25 |
| May 24, 2005 | 47.21 |
| May 23, 2005 | 47.18 |
| May 20, 2005 | 47.15 |
| May 19, 2005 | 47.16 |
| May 18, 2005 | 47.15 |
| May 17, 2005 | 47.15 |
| May 16, 2005 | 47.20 |
| May 13, 2005 | 47.25 |
| May 12, 2005 | 47.30 |
| May 11, 2005 | 47.35 |
| May 10, 2005 | 47.38 |
| May 9, 2005 | 47.43 |
| May 6, 2005 | 47.46 |
| May 5, 2005 | 47.50 |
| May 4, 2005 | 47.52 |
| May 3, 2005 | 47.52 |
| May 2, 2005 | 47.57 |
| Apr 29, 2005 | 47.60 |
| Apr 28, 2005 | 47.64 |
| Apr 27, 2005 | 47.68 |
| Apr 26, 2005 | 47.70 |
| Apr 25, 2005 | 47.74 |
| Apr 22, 2005 | 47.76 |
| Apr 21, 2005 | 47.80 |
| Apr 20, 2005 | 47.84 |
| Apr 19, 2005 | 47.91 |
| Apr 18, 2005 | 48.03 |
| Apr 15, 2005 | 48.13 |
| Apr 14, 2005 | 48.23 |
| Apr 13, 2005 | 48.34 |
| Apr 12, 2005 | 48.42 |
| Apr 11, 2005 | 48.47 |
| Apr 8, 2005 | 48.53 |
| Apr 7, 2005 | 48.62 |
| Apr 6, 2005 | 48.67 |
| Apr 5, 2005 | 48.72 |
| Apr 4, 2005 | 48.81 |
| Apr 1, 2005 | 48.93 |
| Mar 31, 2005 | 49.06 |
| Mar 30, 2005 | 49.16 |
| Mar 29, 2005 | 49.19 |
| Mar 28, 2005 | 49.21 |
| Mar 24, 2005 | 49.27 |
| Mar 23, 2005 | 49.34 |
| Mar 22, 2005 | 49.41 |
| Mar 21, 2005 | 49.46 |
| Mar 18, 2005 | 49.48 |
| Mar 17, 2005 | 49.51 |
| Mar 16, 2005 | 49.54 |
| Mar 15, 2005 | 49.57 |
| Mar 14, 2005 | 49.59 |
| Mar 11, 2005 | 49.61 |
| Mar 10, 2005 | 49.61 |
| Mar 9, 2005 | 49.59 |
| Mar 8, 2005 | 49.58 |
| Mar 7, 2005 | 49.55 |
| Mar 4, 2005 | 49.50 |
| Mar 3, 2005 | 49.45 |
| Mar 2, 2005 | 49.38 |
| Mar 1, 2005 | 49.32 |
| Feb 28, 2005 | 49.24 |
| Feb 25, 2005 | 49.16 |
| Feb 24, 2005 | 49.10 |
| Feb 23, 2005 | 49.03 |
| Feb 22, 2005 | 48.97 |
| Feb 18, 2005 | 48.90 |
| Feb 17, 2005 | 48.80 |
| Feb 16, 2005 | 48.67 |
| Feb 15, 2005 | 48.56 |
| Feb 14, 2005 | 48.45 |
| Feb 11, 2005 | 48.36 |
| Feb 10, 2005 | 48.24 |
| Feb 9, 2005 | 48.12 |
| Feb 8, 2005 | 48.00 |
| Feb 7, 2005 | 47.87 |
| Feb 4, 2005 | 47.72 |
| Feb 3, 2005 | 47.54 |
| Feb 2, 2005 | 47.39 |
| Feb 1, 2005 | 47.23 |
| Jan 31, 2005 | 47.08 |
| Jan 28, 2005 | 46.98 |
| Jan 27, 2005 | 46.90 |
| Jan 26, 2005 | 46.81 |
| Jan 25, 2005 | 46.70 |
| Jan 24, 2005 | 46.63 |
| Jan 21, 2005 | 46.53 |
| Jan 20, 2005 | 46.42 |
| Jan 19, 2005 | 46.30 |
| Jan 18, 2005 | 46.18 |
| Jan 14, 2005 | 46.05 |
| Jan 13, 2005 | 45.94 |
| Jan 12, 2005 | 45.82 |
| Jan 11, 2005 | 45.67 |
| Jan 10, 2005 | 45.55 |
| Jan 7, 2005 | 45.42 |
| Jan 6, 2005 | 45.32 |
| Jan 5, 2005 | 45.20 |
| Jan 4, 2005 | 45.06 |
| Jan 3, 2005 | 44.93 |
| Dec 31, 2004 | 44.82 |
| Dec 30, 2004 | 44.72 |
| Dec 29, 2004 | 44.62 |
| Dec 28, 2004 | 44.55 |
| Dec 27, 2004 | 44.44 |
| Dec 23, 2004 | 44.38 |
| Dec 22, 2004 | 44.32 |
| Dec 21, 2004 | 44.26 |
| Dec 20, 2004 | 44.21 |
| Dec 17, 2004 | 44.20 |
| Dec 16, 2004 | 44.22 |
| Dec 15, 2004 | 44.27 |
| Dec 14, 2004 | 44.31 |
| Dec 13, 2004 | 44.34 |
| Dec 10, 2004 | 44.37 |
| Dec 9, 2004 | 44.40 |
| Dec 8, 2004 | 44.43 |
| Dec 7, 2004 | 44.47 |
| Dec 6, 2004 | 44.54 |
| Dec 3, 2004 | 44.61 |
| Dec 2, 2004 | 44.66 |
| Dec 1, 2004 | 44.70 |
| Nov 30, 2004 | 44.77 |
| Nov 29, 2004 | 44.85 |
| Nov 26, 2004 | 44.93 |
| Nov 24, 2004 | 44.98 |
| Nov 23, 2004 | 45.03 |
| Nov 22, 2004 | 45.10 |
| Nov 19, 2004 | 45.16 |
| Nov 18, 2004 | 45.25 |
| Nov 17, 2004 | 45.31 |
| Nov 16, 2004 | 45.38 |
| Nov 15, 2004 | 45.46 |
| Nov 12, 2004 | 45.51 |
| Nov 11, 2004 | 45.57 |
| Nov 10, 2004 | 45.60 |
| Nov 9, 2004 | 45.63 |
| Nov 8, 2004 | 45.66 |
| Nov 5, 2004 | 45.69 |
| Nov 4, 2004 | 45.73 |
| Nov 3, 2004 | 45.80 |
| Nov 2, 2004 | 45.87 |
| Nov 1, 2004 | 45.96 |
| Oct 29, 2004 | 46.04 |
| Oct 28, 2004 | 46.10 |
| Oct 27, 2004 | 46.17 |
| Oct 26, 2004 | 46.21 |
| Oct 25, 2004 | 46.28 |
| Oct 22, 2004 | 46.35 |
| Oct 21, 2004 | 46.41 |
| Oct 20, 2004 | 46.47 |
| Oct 19, 2004 | 46.52 |
| Oct 18, 2004 | 46.56 |
| Oct 15, 2004 | 46.56 |
| Oct 14, 2004 | 46.63 |
| Oct 13, 2004 | 46.71 |
| Oct 12, 2004 | 46.79 |
| Oct 11, 2004 | 46.86 |
| Oct 8, 2004 | 46.92 |
| Oct 7, 2004 | 46.94 |
| Oct 6, 2004 | 46.93 |
| Oct 5, 2004 | 46.92 |
| Oct 4, 2004 | 46.91 |
| Oct 1, 2004 | 46.89 |
| Sep 30, 2004 | 46.87 |
| Sep 29, 2004 | 46.87 |
| Sep 28, 2004 | 46.89 |
| Sep 27, 2004 | 46.90 |
| Sep 24, 2004 | 46.86 |
| Sep 23, 2004 | 47.00 |
| Sep 22, 2004 | 47.13 |
| Sep 21, 2004 | 47.28 |
| Sep 20, 2004 | 47.40 |
| Sep 17, 2004 | 47.56 |
| Sep 16, 2004 | 47.74 |
| Sep 15, 2004 | 47.94 |
| Sep 14, 2004 | 48.13 |
| Sep 13, 2004 | 48.29 |
| Sep 10, 2004 | 48.44 |
| Sep 9, 2004 | 48.60 |
| Sep 8, 2004 | 48.75 |
| Sep 7, 2004 | 48.89 |
| Sep 3, 2004 | 49.03 |
| Sep 2, 2004 | 49.18 |
| Sep 1, 2004 | 49.32 |
| Aug 31, 2004 | 49.49 |
| Aug 30, 2004 | 49.67 |
| Aug 27, 2004 | 49.85 |
| Aug 26, 2004 | 50.01 |
| Aug 25, 2004 | 50.17 |
| Aug 24, 2004 | 50.31 |
| Aug 23, 2004 | 50.46 |
| Aug 20, 2004 | 50.60 |
| Aug 19, 2004 | 50.75 |
| Aug 18, 2004 | 50.91 |
| Aug 17, 2004 | 51.06 |
| Aug 16, 2004 | 51.20 |
| Aug 13, 2004 | 51.33 |
| Aug 12, 2004 | 51.46 |
| Aug 11, 2004 | 51.59 |
| Aug 10, 2004 | 51.69 |
| Aug 9, 2004 | 51.79 |
| Aug 6, 2004 | 51.90 |
| Aug 5, 2004 | 52.03 |
| Aug 4, 2004 | 52.12 |
| Aug 3, 2004 | 52.18 |
| Aug 2, 2004 | 52.21 |
| Jul 30, 2004 | 52.26 |
| Jul 29, 2004 | 52.32 |
| Jul 28, 2004 | 52.41 |
| Jul 27, 2004 | 52.49 |
| Jul 26, 2004 | 52.54 |
| Jul 23, 2004 | 52.60 |
| Jul 22, 2004 | 52.65 |
| Jul 21, 2004 | 52.70 |
| Jul 20, 2004 | 52.75 |
| Jul 19, 2004 | 52.78 |
| Jul 16, 2004 | 52.83 |
| Jul 15, 2004 | 52.91 |
| Jul 14, 2004 | 52.81 |
| Jul 13, 2004 | 52.71 |
| Jul 12, 2004 | 52.60 |
| Jul 9, 2004 | 52.49 |
| Jul 8, 2004 | 52.38 |
| Jul 7, 2004 | 52.24 |
| Jul 6, 2004 | 52.09 |
| Jul 2, 2004 | 51.97 |
| Jul 1, 2004 | 51.86 |
| Jun 30, 2004 | 51.74 |
| Jun 29, 2004 | 51.63 |
| Jun 28, 2004 | 51.53 |
| Jun 25, 2004 | 51.40 |
| Jun 24, 2004 | 51.24 |
| Jun 23, 2004 | 51.09 |
| Jun 22, 2004 | 50.95 |
| Jun 21, 2004 | 50.81 |
| Jun 18, 2004 | 50.66 |
| Jun 17, 2004 | 50.52 |
| Jun 16, 2004 | 50.38 |
| Jun 15, 2004 | 50.23 |
| Jun 14, 2004 | 50.04 |
| Jun 10, 2004 | 49.85 |
| Jun 9, 2004 | 49.65 |
| Jun 8, 2004 | 49.46 |
| Jun 7, 2004 | 49.26 |
| Jun 4, 2004 | 49.06 |
| Jun 3, 2004 | 48.88 |
| Jun 2, 2004 | 48.71 |
| Jun 1, 2004 | 48.54 |
| May 28, 2004 | 48.39 |
| May 27, 2004 | 48.28 |
| May 26, 2004 | 48.17 |
| May 25, 2004 | 48.04 |
| May 24, 2004 | 47.91 |
| May 21, 2004 | 47.80 |
| May 20, 2004 | 47.67 |
| May 19, 2004 | 47.58 |
| May 18, 2004 | 47.48 |
| May 17, 2004 | 47.40 |
| May 14, 2004 | 47.29 |
| May 13, 2004 | 47.18 |
| May 12, 2004 | 47.07 |
| May 11, 2004 | 46.95 |
| May 10, 2004 | 46.85 |
| May 7, 2004 | 46.74 |
| May 6, 2004 | 46.62 |
| May 5, 2004 | 46.50 |
| May 4, 2004 | 46.38 |
| May 3, 2004 | 46.28 |
| Apr 30, 2004 | 46.18 |
| Apr 29, 2004 | 46.09 |
| Apr 28, 2004 | 46.00 |
| Apr 27, 2004 | 45.91 |
| Apr 26, 2004 | 45.81 |
| Apr 23, 2004 | 45.71 |
| Apr 22, 2004 | 45.62 |
| Apr 21, 2004 | 45.51 |
| Apr 20, 2004 | 45.43 |
| Apr 19, 2004 | 45.35 |
| Apr 16, 2004 | 45.24 |
| Apr 15, 2004 | 45.14 |
| Apr 14, 2004 | 45.08 |
| Apr 13, 2004 | 45.04 |
| Apr 12, 2004 | 44.99 |
| Apr 8, 2004 | 44.94 |
| Apr 7, 2004 | 44.88 |
| Apr 6, 2004 | 44.85 |
| Apr 5, 2004 | 44.82 |
| Apr 2, 2004 | 44.77 |
| Apr 1, 2004 | 44.74 |
| Mar 31, 2004 | 44.73 |
| Mar 30, 2004 | 44.72 |
| Mar 29, 2004 | 44.72 |
| Mar 26, 2004 | 44.70 |
| Mar 25, 2004 | 44.68 |
| Mar 24, 2004 | 44.66 |
| Mar 23, 2004 | 44.64 |
| Mar 22, 2004 | 44.60 |
| Mar 19, 2004 | 44.57 |
| Mar 18, 2004 | 44.52 |
| Mar 17, 2004 | 44.46 |
| Mar 16, 2004 | 44.40 |
| Mar 15, 2004 | 44.36 |
| Mar 12, 2004 | 44.33 |
| Mar 11, 2004 | 44.28 |
| Mar 10, 2004 | 44.24 |
| Mar 9, 2004 | 44.15 |
| Mar 8, 2004 | 44.06 |
| Mar 5, 2004 | 43.96 |
| Mar 4, 2004 | 43.88 |
| Mar 3, 2004 | 43.82 |
| Mar 2, 2004 | 43.74 |
| Mar 1, 2004 | 43.68 |
| Feb 27, 2004 | 43.60 |
| Feb 26, 2004 | 43.53 |
| Feb 25, 2004 | 43.45 |
| Feb 24, 2004 | 43.37 |
| Feb 23, 2004 | 43.28 |
| Feb 20, 2004 | 43.21 |
| Feb 19, 2004 | 43.14 |
| Feb 18, 2004 | 43.07 |
| Feb 17, 2004 | 42.99 |
| Feb 13, 2004 | 42.91 |
| Feb 12, 2004 | 42.83 |
| Feb 11, 2004 | 42.75 |
| Feb 10, 2004 | 42.65 |
| Feb 9, 2004 | 42.56 |
| Feb 6, 2004 | 42.46 |
| Feb 5, 2004 | 42.37 |
| Feb 4, 2004 | 42.28 |
| Feb 3, 2004 | 42.17 |
| Feb 2, 2004 | 42.08 |
| Jan 30, 2004 | 41.97 |
| Jan 29, 2004 | 41.89 |
| Jan 28, 2004 | 41.79 |
| Jan 27, 2004 | 41.73 |
| Jan 26, 2004 | 41.63 |
| Jan 23, 2004 | 41.53 |
| Jan 22, 2004 | 41.44 |
| Jan 21, 2004 | 41.36 |
| Jan 20, 2004 | 41.30 |
| Jan 16, 2004 | 41.23 |
| Jan 15, 2004 | 41.16 |
| Jan 14, 2004 | 41.11 |
| Jan 13, 2004 | 41.07 |
| Jan 12, 2004 | 41.03 |
| Jan 9, 2004 | 40.99 |
| Jan 8, 2004 | 40.97 |
| Jan 7, 2004 | 40.93 |
| Jan 6, 2004 | 40.90 |
| Jan 5, 2004 | 40.87 |
| Jan 2, 2004 | 40.82 |
| Dec 31, 2003 | 40.79 |
| Dec 30, 2003 | 40.75 |
| Dec 29, 2003 | 40.69 |
| Dec 26, 2003 | 40.64 |
| Dec 24, 2003 | 40.61 |
| Dec 23, 2003 | 40.56 |
| Dec 22, 2003 | 40.50 |
| Dec 19, 2003 | 40.44 |
| Dec 18, 2003 | 40.37 |
| Dec 17, 2003 | 40.31 |
| Dec 16, 2003 | 40.25 |
| Dec 15, 2003 | 40.21 |
| Dec 12, 2003 | 40.17 |
| Dec 11, 2003 | 40.12 |
| Dec 10, 2003 | 40.05 |
| Dec 9, 2003 | 40.00 |
| Dec 8, 2003 | 39.94 |
| Dec 5, 2003 | 39.86 |
| Dec 4, 2003 | 39.80 |
| Dec 3, 2003 | 39.73 |
| Dec 2, 2003 | 39.68 |
| Dec 1, 2003 | 39.61 |
| Nov 28, 2003 | 39.56 |
| Nov 26, 2003 | 39.51 |
| Nov 25, 2003 | 39.46 |
| Nov 24, 2003 | 39.41 |
| Nov 21, 2003 | 39.35 |
| Nov 20, 2003 | 39.30 |
| Nov 19, 2003 | 39.25 |
| Nov 18, 2003 | 39.19 |
| Nov 17, 2003 | 39.13 |
| Nov 14, 2003 | 39.06 |
| Nov 13, 2003 | 39.00 |
| Nov 12, 2003 | 38.94 |
| Nov 11, 2003 | 38.88 |
| Nov 10, 2003 | 38.85 |
| Nov 7, 2003 | 38.79 |
| Nov 6, 2003 | 38.73 |
| Nov 5, 2003 | 38.65 |
| Nov 4, 2003 | 38.59 |
| Nov 3, 2003 | 38.51 |
| Oct 31, 2003 | 38.43 |
| Oct 30, 2003 | 38.38 |
| Oct 29, 2003 | 38.32 |
| Oct 28, 2003 | 38.26 |
| Oct 27, 2003 | 38.21 |
| Oct 24, 2003 | 38.16 |
| Oct 23, 2003 | 38.10 |
| Oct 22, 2003 | 38.05 |
| Oct 21, 2003 | 38.00 |
| Oct 20, 2003 | 37.95 |
| Oct 17, 2003 | 37.88 |
| Oct 16, 2003 | 37.83 |
| Oct 15, 2003 | 37.77 |
| Oct 14, 2003 | 37.73 |
| Oct 13, 2003 | 37.71 |
| Oct 10, 2003 | 37.70 |
| Oct 9, 2003 | 37.70 |
| Oct 8, 2003 | 37.71 |
| Oct 7, 2003 | 37.73 |
| Oct 6, 2003 | 37.72 |
| Oct 3, 2003 | 37.70 |
| Oct 2, 2003 | 37.67 |
| Oct 1, 2003 | 37.65 |
| Sep 30, 2003 | 37.64 |
| Sep 29, 2003 | 37.63 |
| Sep 26, 2003 | 37.61 |
| Sep 25, 2003 | 37.59 |
| Sep 24, 2003 | 37.57 |
| Sep 23, 2003 | 37.52 |
| Sep 22, 2003 | 37.48 |
| Sep 19, 2003 | 37.43 |
| Sep 18, 2003 | 37.38 |
| Sep 17, 2003 | 37.31 |
| Sep 16, 2003 | 37.27 |
| Sep 15, 2003 | 37.22 |
| Sep 12, 2003 | 37.17 |
| Sep 11, 2003 | 37.13 |
| Sep 10, 2003 | 37.09 |
| Sep 9, 2003 | 37.04 |
| Sep 8, 2003 | 37.00 |
| Sep 5, 2003 | 36.96 |
| Sep 4, 2003 | 36.90 |
| Sep 3, 2003 | 36.84 |
| Sep 2, 2003 | 36.77 |
| Aug 29, 2003 | 36.71 |
| Aug 28, 2003 | 36.64 |
| Aug 27, 2003 | 36.60 |
| Aug 26, 2003 | 36.59 |
| Aug 25, 2003 | 36.57 |
| Aug 22, 2003 | 36.54 |
| Aug 21, 2003 | 36.51 |
| Aug 20, 2003 | 36.48 |
| Aug 19, 2003 | 36.44 |
| Aug 18, 2003 | 36.37 |
| Aug 15, 2003 | 36.30 |
| Aug 14, 2003 | 36.24 |
| Aug 13, 2003 | 36.17 |
| Aug 12, 2003 | 36.10 |
| Aug 11, 2003 | 36.02 |
| Aug 8, 2003 | 35.93 |
| Aug 7, 2003 | 35.86 |
| Aug 6, 2003 | 35.78 |
| Aug 5, 2003 | 35.71 |
| Aug 4, 2003 | 35.63 |
| Aug 1, 2003 | 35.54 |
| Jul 31, 2003 | 35.43 |
| Jul 30, 2003 | 35.30 |
| Jul 29, 2003 | 35.17 |
| Jul 28, 2003 | 35.04 |
| Jul 25, 2003 | 34.94 |
| Jul 24, 2003 | 34.83 |
| Jul 23, 2003 | 34.74 |
| Jul 22, 2003 | 34.65 |
| Jul 21, 2003 | 34.55 |
| Jul 18, 2003 | 34.46 |
| Jul 17, 2003 | 34.37 |
| Jul 16, 2003 | 34.30 |
| Jul 15, 2003 | 34.24 |
| Jul 14, 2003 | 34.19 |
| Jul 11, 2003 | 34.13 |
| Jul 10, 2003 | 34.09 |
| Jul 9, 2003 | 34.05 |
| Jul 8, 2003 | 34.01 |
| Jul 7, 2003 | 33.97 |
| Jul 3, 2003 | 33.94 |
| Jul 2, 2003 | 33.92 |
| Jul 1, 2003 | 33.89 |
| Jun 30, 2003 | 33.85 |
| Jun 27, 2003 | 33.82 |
| Jun 26, 2003 | 33.76 |
| Jun 25, 2003 | 33.72 |
| Jun 24, 2003 | 33.70 |
| Jun 23, 2003 | 33.67 |
| Jun 20, 2003 | 33.65 |
| Jun 19, 2003 | 33.62 |
| Jun 18, 2003 | 33.59 |
| Jun 17, 2003 | 33.52 |
| Jun 16, 2003 | 33.45 |
| Jun 13, 2003 | 33.39 |
| Jun 12, 2003 | 33.34 |
| Jun 11, 2003 | 33.32 |
| Jun 10, 2003 | 33.28 |
| Jun 9, 2003 | 33.27 |
| Jun 6, 2003 | 33.26 |
| Jun 5, 2003 | 33.25 |
| Jun 4, 2003 | 33.25 |
| Jun 3, 2003 | 33.24 |
| Jun 2, 2003 | 33.27 |
| May 30, 2003 | 33.28 |
| May 29, 2003 | 33.30 |
| May 28, 2003 | 33.33 |
| May 27, 2003 | 33.37 |
| May 23, 2003 | 33.38 |
| May 22, 2003 | 33.38 |
| May 21, 2003 | 33.37 |
| May 20, 2003 | 33.36 |
| May 19, 2003 | 33.38 |
| May 16, 2003 | 33.40 |
| May 15, 2003 | 33.42 |
| May 14, 2003 | 33.43 |
| May 13, 2003 | 33.43 |
| May 12, 2003 | 33.43 |
| May 9, 2003 | 33.43 |
| May 8, 2003 | 33.44 |
| May 7, 2003 | 33.43 |
| May 6, 2003 | 33.42 |
| May 5, 2003 | 33.39 |
| May 2, 2003 | 33.37 |
| May 1, 2003 | 33.36 |
| Apr 30, 2003 | 33.34 |
| Apr 29, 2003 | 33.31 |
| Apr 28, 2003 | 33.27 |
| Apr 25, 2003 | 33.22 |
| Apr 24, 2003 | 33.17 |
| Apr 23, 2003 | 33.12 |
| Apr 22, 2003 | 33.07 |
| Apr 21, 2003 | 33.02 |
| Apr 17, 2003 | 32.98 |
| Apr 16, 2003 | 32.94 |
| Apr 15, 2003 | 32.92 |
| Apr 14, 2003 | 32.87 |
| Apr 11, 2003 | 32.80 |
| Apr 10, 2003 | 32.75 |
| Apr 9, 2003 | 32.70 |
| Apr 8, 2003 | 32.65 |
| Apr 7, 2003 | 32.62 |
| Apr 4, 2003 | 32.62 |
| Apr 3, 2003 | 32.62 |
| Apr 2, 2003 | 32.62 |
| Apr 1, 2003 | 32.61 |
| Mar 31, 2003 | 32.59 |
| Mar 28, 2003 | 32.58 |
| Mar 27, 2003 | 32.56 |
| Mar 26, 2003 | 32.54 |
| Mar 25, 2003 | 32.55 |
| Mar 24, 2003 | 32.53 |
| Mar 21, 2003 | 32.53 |
| Mar 20, 2003 | 32.51 |
| Mar 19, 2003 | 32.50 |
| Mar 18, 2003 | 32.49 |
| Mar 17, 2003 | 32.48 |
| Mar 14, 2003 | 32.46 |
| Mar 13, 2003 | 32.46 |
| Mar 12, 2003 | 32.46 |
| Mar 11, 2003 | 32.47 |
| Mar 10, 2003 | 32.49 |
| Mar 7, 2003 | 32.50 |
| Mar 6, 2003 | 32.49 |
| Mar 5, 2003 | 32.49 |
| Mar 4, 2003 | 32.48 |
| Mar 3, 2003 | 32.49 |
| Feb 28, 2003 | 32.48 |
| Feb 27, 2003 | 32.48 |
| Feb 26, 2003 | 32.46 |
| Feb 25, 2003 | 32.47 |
| Feb 24, 2003 | 32.48 |
| Feb 21, 2003 | 32.50 |
| Feb 20, 2003 | 32.50 |
| Feb 19, 2003 | 32.50 |
| Feb 18, 2003 | 32.50 |
| Feb 14, 2003 | 32.50 |
| Feb 13, 2003 | 32.50 |
| Feb 12, 2003 | 32.50 |
| Feb 11, 2003 | 32.50 |
| Feb 10, 2003 | 32.50 |
| Feb 7, 2003 | 32.50 |
| Feb 6, 2003 | 32.51 |
| Feb 5, 2003 | 32.54 |
| Feb 4, 2003 | 32.59 |
| Feb 3, 2003 | 32.64 |
| Jan 31, 2003 | 32.68 |
| Jan 30, 2003 | 32.73 |
| Jan 29, 2003 | 32.76 |
| Jan 28, 2003 | 32.78 |
| Jan 27, 2003 | 32.82 |
| Jan 24, 2003 | 32.83 |
| Jan 23, 2003 | 32.83 |
| Jan 22, 2003 | 32.83 |
| Jan 21, 2003 | 32.84 |
| Jan 17, 2003 | 32.84 |
| Jan 16, 2003 | 32.81 |
| Jan 15, 2003 | 32.80 |
| Jan 14, 2003 | 32.78 |
| Jan 13, 2003 | 32.74 |
| Jan 10, 2003 | 32.68 |
| Jan 9, 2003 | 32.62 |
| Jan 8, 2003 | 32.56 |
| Jan 7, 2003 | 32.53 |
| Jan 6, 2003 | 32.46 |
| Jan 3, 2003 | 32.40 |
| Jan 2, 2003 | 32.34 |
| Dec 31, 2002 | 32.29 |
| Dec 30, 2002 | 32.26 |
| Dec 27, 2002 | 32.24 |
| Dec 26, 2002 | 32.20 |
| Dec 24, 2002 | 32.15 |
| Dec 23, 2002 | 32.10 |
| Dec 20, 2002 | 32.05 |
| Dec 19, 2002 | 32.01 |
| Dec 18, 2002 | 31.98 |
| Dec 17, 2002 | 31.92 |
| Dec 16, 2002 | 31.86 |
| Dec 13, 2002 | 31.80 |
| Dec 12, 2002 | 31.76 |
| Dec 11, 2002 | 31.68 |
| Dec 10, 2002 | 31.61 |
| Dec 9, 2002 | 31.53 |
| Dec 6, 2002 | 31.44 |
| Dec 5, 2002 | 31.37 |
| Dec 4, 2002 | 31.29 |
| Dec 3, 2002 | 31.20 |
| Dec 2, 2002 | 31.17 |
| Nov 29, 2002 | 31.14 |
| Nov 27, 2002 | 31.11 |
| Nov 26, 2002 | 31.09 |
| Nov 25, 2002 | 31.07 |
| Nov 22, 2002 | 31.02 |
| Nov 21, 2002 | 30.95 |
| Nov 20, 2002 | 30.86 |
| Nov 19, 2002 | 30.78 |
| Nov 18, 2002 | 30.70 |
| Nov 15, 2002 | 30.64 |
| Nov 14, 2002 | 30.57 |
| Nov 13, 2002 | 30.49 |
| Nov 12, 2002 | 30.41 |
| Nov 11, 2002 | 30.32 |
| Nov 8, 2002 | 30.23 |
| Nov 7, 2002 | 30.13 |
| Nov 6, 2002 | 30.02 |
| Nov 5, 2002 | 29.91 |
| Nov 4, 2002 | 29.83 |
| Nov 1, 2002 | 29.72 |
| Oct 31, 2002 | 29.62 |
| Oct 30, 2002 | 29.54 |
| Oct 29, 2002 | 29.47 |
| Oct 28, 2002 | 29.39 |
| Oct 25, 2002 | 29.30 |
| Oct 24, 2002 | 29.19 |
| Oct 23, 2002 | 29.11 |
| Oct 22, 2002 | 29.02 |
| Oct 21, 2002 | 28.93 |
| Oct 18, 2002 | 28.85 |
| Oct 17, 2002 | 28.75 |
| Oct 16, 2002 | 28.62 |
| Oct 15, 2002 | 28.50 |
| Oct 14, 2002 | 28.37 |
| Oct 11, 2002 | 28.26 |
| Oct 10, 2002 | 28.14 |
| Oct 9, 2002 | 28.02 |
| Oct 8, 2002 | 27.91 |
| Oct 7, 2002 | 27.81 |
| Oct 4, 2002 | 27.71 |
| Oct 3, 2002 | 27.60 |
| Oct 2, 2002 | 27.46 |
| Oct 1, 2002 | 27.35 |
| Sep 30, 2002 | 27.23 |
| Sep 27, 2002 | 27.13 |
| Sep 26, 2002 | 27.07 |
| Sep 25, 2002 | 27.01 |
| Sep 24, 2002 | 26.93 |
| Sep 23, 2002 | 26.85 |
| Sep 20, 2002 | 26.74 |
| Sep 19, 2002 | 26.62 |
| Sep 18, 2002 | 26.50 |
| Sep 17, 2002 | 26.40 |
| Sep 16, 2002 | 26.32 |
| Sep 13, 2002 | 26.26 |
| Sep 12, 2002 | 26.19 |
| Sep 11, 2002 | 26.10 |
| Sep 10, 2002 | 26.03 |
| Sep 9, 2002 | 25.99 |
| Sep 6, 2002 | 25.94 |
| Sep 5, 2002 | 25.88 |
| Sep 4, 2002 | 25.83 |
| Sep 3, 2002 | 25.80 |
| Aug 30, 2002 | 25.77 |
| Aug 29, 2002 | 25.75 |
| Aug 28, 2002 | 25.73 |
| Aug 27, 2002 | 25.72 |
| Aug 26, 2002 | 25.71 |
| Aug 23, 2002 | 25.67 |
| Aug 22, 2002 | 25.64 |
| Aug 21, 2002 | 25.61 |
| Aug 20, 2002 | 25.60 |
| Aug 19, 2002 | 25.60 |
| Aug 16, 2002 | 25.59 |
| Aug 15, 2002 | 25.58 |
| Aug 14, 2002 | 25.58 |
| Aug 13, 2002 | 25.55 |
| Aug 12, 2002 | 25.55 |
| Aug 9, 2002 | 25.56 |
| Aug 8, 2002 | 25.57 |
| Aug 7, 2002 | 25.59 |
| Aug 6, 2002 | 25.62 |
| Aug 5, 2002 | 25.68 |
| Aug 2, 2002 | 25.74 |
| Aug 1, 2002 | 25.78 |
| Jul 31, 2002 | 25.82 |
| Jul 30, 2002 | 25.86 |
| Jul 29, 2002 | 25.91 |
| Jul 26, 2002 | 25.95 |
| Jul 25, 2002 | 26.00 |
| Jul 24, 2002 | 26.06 |
| Jul 23, 2002 | 26.14 |
| Jul 22, 2002 | 26.21 |
| Jul 19, 2002 | 26.28 |
| Jul 18, 2002 | 26.35 |
| Jul 17, 2002 | 26.39 |
| Jul 16, 2002 | 26.42 |
| Jul 15, 2002 | 26.50 |
| Jul 12, 2002 | 26.58 |
| Jul 11, 2002 | 26.65 |
| Jul 10, 2002 | 26.71 |
| Jul 9, 2002 | 26.77 |
| Jul 8, 2002 | 26.81 |
| Jul 5, 2002 | 26.83 |
| Jul 3, 2002 | 26.85 |
| Jul 2, 2002 | 26.89 |
| Jul 1, 2002 | 26.95 |
| Jun 28, 2002 | 27.00 |
| Jun 27, 2002 | 27.05 |
| Jun 26, 2002 | 27.09 |
| Jun 25, 2002 | 27.15 |
| Jun 24, 2002 | 27.21 |
| Jun 21, 2002 | 27.26 |
| Jun 20, 2002 | 27.31 |
| Jun 19, 2002 | 27.36 |
| Jun 18, 2002 | 27.39 |
| Jun 17, 2002 | 27.42 |
| Jun 14, 2002 | 27.46 |
| Jun 13, 2002 | 27.52 |
| Jun 12, 2002 | 27.58 |
| Jun 11, 2002 | 27.65 |
| Jun 10, 2002 | 27.71 |
| Jun 7, 2002 | 27.77 |
| Jun 6, 2002 | 27.83 |
| Jun 5, 2002 | 27.90 |
| Jun 4, 2002 | 27.95 |
| Jun 3, 2002 | 28.03 |
| May 31, 2002 | 28.11 |
| May 30, 2002 | 28.17 |
| May 29, 2002 | 28.23 |
| May 28, 2002 | 28.29 |
| May 24, 2002 | 28.35 |
| May 23, 2002 | 28.38 |
| May 22, 2002 | 28.41 |
| May 21, 2002 | 28.46 |
| May 20, 2002 | 28.50 |
| May 17, 2002 | 28.55 |
| May 16, 2002 | 28.59 |
| May 15, 2002 | 28.65 |
| May 14, 2002 | 28.71 |
| May 13, 2002 | 28.78 |
| May 10, 2002 | 28.85 |
| May 9, 2002 | 28.94 |
| May 8, 2002 | 29.02 |
| May 7, 2002 | 29.08 |
| May 6, 2002 | 29.13 |
| May 3, 2002 | 29.19 |
| May 2, 2002 | 29.24 |
| May 1, 2002 | 29.29 |
| Apr 30, 2002 | 29.33 |
| Apr 29, 2002 | 29.41 |
| Apr 26, 2002 | 29.48 |
| Apr 25, 2002 | 29.55 |
| Apr 24, 2002 | 29.60 |
| Apr 23, 2002 | 29.66 |
| Apr 22, 2002 | 29.71 |
| Apr 19, 2002 | 29.74 |
| Apr 18, 2002 | 29.77 |
| Apr 17, 2002 | 29.80 |
| Apr 16, 2002 | 29.81 |
| Apr 15, 2002 | 29.79 |
| Apr 12, 2002 | 29.80 |
| Apr 11, 2002 | 29.81 |
| Apr 10, 2002 | 29.81 |
| Apr 9, 2002 | 29.76 |
| Apr 8, 2002 | 29.74 |
| Apr 5, 2002 | 29.73 |
| Apr 4, 2002 | 29.72 |
| Apr 3, 2002 | 29.69 |
| Apr 2, 2002 | 29.65 |
| Apr 1, 2002 | 29.60 |
| Mar 28, 2002 | 29.54 |
| Mar 27, 2002 | 29.48 |
| Mar 26, 2002 | 29.43 |
| Mar 25, 2002 | 29.37 |
| Mar 22, 2002 | 29.32 |
| Mar 21, 2002 | 29.26 |
| Mar 20, 2002 | 29.19 |
| Mar 19, 2002 | 29.13 |
| Mar 18, 2002 | 29.07 |
| Mar 15, 2002 | 29.02 |
| Mar 14, 2002 | 28.98 |
| Mar 13, 2002 | 28.97 |
| Mar 12, 2002 | 28.97 |
| Mar 11, 2002 | 28.97 |
| Mar 8, 2002 | 28.96 |
| Mar 7, 2002 | 28.95 |
| Mar 6, 2002 | 28.94 |
| Mar 5, 2002 | 28.91 |
| Mar 4, 2002 | 28.87 |
| Mar 1, 2002 | 28.83 |
| Feb 28, 2002 | 28.76 |
| Feb 27, 2002 | 28.68 |
| Feb 26, 2002 | 28.58 |
| Feb 25, 2002 | 28.50 |
| Feb 22, 2002 | 28.44 |
| Feb 21, 2002 | 28.37 |
| Feb 20, 2002 | 28.30 |
| Feb 19, 2002 | 28.25 |
| Feb 15, 2002 | 28.20 |
| Feb 14, 2002 | 28.14 |
| Feb 13, 2002 | 28.08 |
| Feb 12, 2002 | 28.04 |
| Feb 11, 2002 | 27.99 |
| Feb 8, 2002 | 27.95 |
| Feb 7, 2002 | 27.91 |
| Feb 6, 2002 | 27.89 |
| Feb 5, 2002 | 27.85 |
| Feb 4, 2002 | 27.79 |
| Feb 1, 2002 | 27.75 |
| Jan 31, 2002 | 27.70 |
| Jan 30, 2002 | 27.66 |
| Jan 29, 2002 | 27.62 |
| Jan 28, 2002 | 27.58 |
| Jan 25, 2002 | 27.58 |
| Jan 24, 2002 | 27.56 |
| Jan 23, 2002 | 27.53 |
| Jan 22, 2002 | 27.51 |
| Jan 18, 2002 | 27.49 |
| Jan 17, 2002 | 27.50 |
| Jan 16, 2002 | 27.52 |
| Jan 15, 2002 | 27.54 |
| Jan 14, 2002 | 27.57 |
| Jan 11, 2002 | 27.59 |
| Jan 10, 2002 | 27.62 |
| Jan 9, 2002 | 27.67 |
| Jan 8, 2002 | 27.72 |
| Jan 7, 2002 | 27.77 |
| Jan 4, 2002 | 27.81 |
| Jan 3, 2002 | 27.83 |
| Jan 2, 2002 | 27.86 |
| Dec 31, 2001 | 27.86 |
| Dec 28, 2001 | 27.85 |
| Dec 27, 2001 | 27.82 |
| Dec 26, 2001 | 27.79 |
| Dec 24, 2001 | 27.75 |
| Dec 21, 2001 | 27.70 |
| Dec 20, 2001 | 27.66 |
| Dec 19, 2001 | 27.63 |
| Dec 18, 2001 | 27.61 |
| Dec 17, 2001 | 27.58 |
| Dec 14, 2001 | 27.57 |
| Dec 13, 2001 | 27.57 |
| Dec 12, 2001 | 27.58 |
| Dec 11, 2001 | 27.59 |
| Dec 10, 2001 | 27.58 |
| Dec 7, 2001 | 27.58 |
| Dec 6, 2001 | 27.56 |
| Dec 5, 2001 | 27.51 |
| Dec 4, 2001 | 27.44 |
| Dec 3, 2001 | 27.38 |
| Nov 30, 2001 | 27.30 |
| Nov 29, 2001 | 27.22 |
| Nov 28, 2001 | 27.16 |
| Nov 27, 2001 | 27.10 |
| Nov 26, 2001 | 27.04 |
| Nov 23, 2001 | 26.99 |
| Nov 21, 2001 | 26.96 |
| Nov 20, 2001 | 26.94 |
| Nov 19, 2001 | 26.95 |
| Nov 16, 2001 | 26.97 |
| Nov 15, 2001 | 26.98 |
| Nov 14, 2001 | 26.98 |
| Nov 13, 2001 | 26.99 |
| Nov 12, 2001 | 27.01 |
| Nov 9, 2001 | 27.02 |
| Nov 8, 2001 | 27.04 |
| Nov 7, 2001 | 27.04 |
| Nov 6, 2001 | 27.05 |
| Nov 5, 2001 | 27.04 |
| Nov 2, 2001 | 27.04 |
| Nov 1, 2001 | 27.02 |
| Oct 31, 2001 | 27.01 |
| Oct 30, 2001 | 27.00 |
| Oct 29, 2001 | 26.98 |
| Oct 26, 2001 | 26.96 |
| Oct 25, 2001 | 26.92 |
| Oct 24, 2001 | 26.90 |
| Oct 23, 2001 | 26.89 |
| Oct 22, 2001 | 26.88 |
| Oct 19, 2001 | 26.87 |
| Oct 18, 2001 | 26.87 |
| Oct 17, 2001 | 26.88 |
| Oct 16, 2001 | 26.91 |
| Oct 15, 2001 | 26.97 |
| Oct 12, 2001 | 27.03 |
| Oct 11, 2001 | 27.11 |
| Oct 10, 2001 | 27.17 |
| Oct 9, 2001 | 27.23 |
| Oct 8, 2001 | 27.28 |
| Oct 5, 2001 | 27.33 |
| Oct 4, 2001 | 27.39 |
| Oct 3, 2001 | 27.44 |
| Oct 2, 2001 | 27.48 |
| Oct 1, 2001 | 27.53 |
| Sep 28, 2001 | 27.58 |
| Sep 27, 2001 | 27.61 |
| Sep 26, 2001 | 27.65 |
| Sep 25, 2001 | 27.70 |
| Sep 24, 2001 | 27.75 |
| Sep 21, 2001 | 27.82 |
| Sep 20, 2001 | 27.89 |
| Sep 19, 2001 | 27.97 |
| Sep 18, 2001 | 28.03 |
| Sep 17, 2001 | 28.07 |
| Sep 10, 2001 | 28.12 |
| Sep 7, 2001 | 28.17 |
| Sep 6, 2001 | 28.20 |
| Sep 5, 2001 | 28.21 |
| Sep 4, 2001 | 28.20 |
| Aug 31, 2001 | 28.20 |
| Aug 30, 2001 | 28.22 |
| Aug 29, 2001 | 28.23 |
| Aug 28, 2001 | 28.23 |
| Aug 27, 2001 | 28.22 |
| Aug 24, 2001 | 28.22 |
| Aug 23, 2001 | 28.21 |
| Aug 22, 2001 | 28.20 |
| Aug 21, 2001 | 28.19 |
| Aug 20, 2001 | 28.19 |
| Aug 17, 2001 | 28.21 |
| Aug 16, 2001 | 28.23 |
| Aug 15, 2001 | 28.25 |
| Aug 14, 2001 | 28.28 |
| Aug 13, 2001 | 28.30 |
| Aug 10, 2001 | 28.32 |
| Aug 9, 2001 | 28.34 |
| Aug 8, 2001 | 28.34 |
| Aug 7, 2001 | 28.35 |
| Aug 6, 2001 | 28.35 |
| Aug 3, 2001 | 28.34 |
| Aug 2, 2001 | 28.34 |
| Aug 1, 2001 | 28.34 |
| Jul 31, 2001 | 28.34 |
| Jul 30, 2001 | 28.32 |
| Jul 27, 2001 | 28.30 |
| Jul 26, 2001 | 28.26 |
| Jul 25, 2001 | 28.22 |
| Jul 24, 2001 | 28.19 |
| Jul 23, 2001 | 28.17 |
| Jul 20, 2001 | 28.15 |
| Jul 19, 2001 | 28.13 |
| Jul 18, 2001 | 28.13 |
| Jul 17, 2001 | 28.12 |
| Jul 16, 2001 | 28.12 |
| Jul 13, 2001 | 28.13 |
| Jul 12, 2001 | 28.15 |
| Jul 11, 2001 | 28.18 |
| Jul 10, 2001 | 28.22 |
| Jul 9, 2001 | 28.27 |
| Jul 6, 2001 | 28.30 |
| Jul 5, 2001 | 28.34 |
| Jul 3, 2001 | 28.37 |
| Jul 2, 2001 | 28.38 |
| Jun 29, 2001 | 28.40 |
| Jun 28, 2001 | 28.42 |
| Jun 27, 2001 | 28.41 |
| Jun 26, 2001 | 28.39 |
| Jun 25, 2001 | 28.36 |
| Jun 22, 2001 | 28.34 |
| Jun 21, 2001 | 28.29 |
| Jun 20, 2001 | 28.25 |
| Jun 19, 2001 | 28.21 |
| Jun 18, 2001 | 28.18 |
| Jun 15, 2001 | 28.15 |
| Jun 14, 2001 | 28.10 |
| Jun 13, 2001 | 28.06 |
| Jun 12, 2001 | 28.03 |
| Jun 11, 2001 | 28.00 |
| Jun 8, 2001 | 27.97 |
| Jun 7, 2001 | 27.93 |
| Jun 6, 2001 | 27.88 |
| Jun 5, 2001 | 27.83 |
| Jun 4, 2001 | 27.75 |
| Jun 1, 2001 | 27.65 |
| May 31, 2001 | 27.59 |
| May 30, 2001 | 27.53 |
| May 29, 2001 | 27.48 |
| May 25, 2001 | 27.44 |
| May 24, 2001 | 27.40 |
| May 23, 2001 | 27.34 |
| May 22, 2001 | 27.30 |
| May 21, 2001 | 27.25 |
| May 18, 2001 | 27.22 |
| May 17, 2001 | 27.20 |
| May 16, 2001 | 27.15 |
| May 15, 2001 | 27.12 |
| May 14, 2001 | 27.11 |
| May 11, 2001 | 27.11 |
| May 10, 2001 | 27.12 |
| May 9, 2001 | 27.12 |
| May 8, 2001 | 27.10 |
| May 7, 2001 | 27.07 |
| May 4, 2001 | 27.04 |
| May 3, 2001 | 26.99 |
| May 2, 2001 | 26.93 |
| May 1, 2001 | 26.85 |
| Apr 30, 2001 | 26.76 |
| Apr 27, 2001 | 26.67 |
| Apr 26, 2001 | 26.57 |
| Apr 25, 2001 | 26.49 |
| Apr 24, 2001 | 26.41 |
| Apr 23, 2001 | 26.31 |
| Apr 20, 2001 | 26.23 |
| Apr 19, 2001 | 26.14 |
| Apr 18, 2001 | 26.03 |
| Apr 17, 2001 | 25.95 |
| Apr 16, 2001 | 25.86 |
| Apr 12, 2001 | 25.79 |
| Apr 11, 2001 | 25.72 |
| Apr 10, 2001 | 25.68 |
| Apr 9, 2001 | 25.63 |
| Apr 6, 2001 | 25.59 |
| Apr 5, 2001 | 25.56 |
| Apr 4, 2001 | 25.51 |
| Apr 3, 2001 | 25.47 |
| Apr 2, 2001 | 25.43 |
| Mar 30, 2001 | 25.36 |
| Mar 29, 2001 | 25.28 |
| Mar 28, 2001 | 25.22 |
| Mar 27, 2001 | 25.15 |
| Mar 26, 2001 | 25.08 |
| Mar 23, 2001 | 25.03 |
| Mar 22, 2001 | 25.01 |
| Mar 21, 2001 | 24.99 |
| Mar 20, 2001 | 24.93 |
| Mar 19, 2001 | 24.86 |
| Mar 16, 2001 | 24.81 |
| Mar 15, 2001 | 24.77 |
| Mar 14, 2001 | 24.73 |
| Mar 13, 2001 | 24.71 |
| Mar 12, 2001 | 24.68 |
| Mar 9, 2001 | 24.66 |
| Mar 8, 2001 | 24.59 |
| Mar 7, 2001 | 24.53 |
| Mar 6, 2001 | 24.47 |
| Mar 5, 2001 | 24.42 |
| Mar 2, 2001 | 24.37 |
| Mar 1, 2001 | 24.34 |
| Feb 28, 2001 | 24.28 |
| Feb 27, 2001 | 24.23 |
| Feb 26, 2001 | 24.20 |
| Feb 23, 2001 | 24.16 |
| Feb 22, 2001 | 24.15 |
| Feb 21, 2001 | 24.14 |
| Feb 20, 2001 | 24.13 |
| Feb 16, 2001 | 24.17 |
| Feb 15, 2001 | 24.19 |
| Feb 14, 2001 | 24.21 |
| Feb 13, 2001 | 24.23 |
| Feb 12, 2001 | 24.27 |
| Feb 9, 2001 | 24.30 |
| Feb 8, 2001 | 24.34 |
| Feb 7, 2001 | 24.39 |
| Feb 6, 2001 | 24.43 |
| Feb 5, 2001 | 24.49 |
| Feb 2, 2001 | 24.54 |
| Feb 1, 2001 | 24.58 |
| Jan 31, 2001 | 24.62 |
| Jan 30, 2001 | 24.64 |
| Jan 29, 2001 | 24.66 |
| Jan 26, 2001 | 24.68 |
| Jan 25, 2001 | 24.67 |
| Jan 24, 2001 | 24.68 |
| Jan 23, 2001 | 24.70 |
| Jan 22, 2001 | 24.74 |
| Jan 19, 2001 | 24.78 |
| Jan 18, 2001 | 24.85 |
| Jan 17, 2001 | 24.91 |
| Jan 16, 2001 | 24.93 |
| Jan 12, 2001 | 24.95 |
| Jan 11, 2001 | 24.97 |
| Jan 10, 2001 | 24.96 |
| Jan 9, 2001 | 24.94 |
| Jan 8, 2001 | 24.93 |
| Jan 5, 2001 | 24.93 |
| Jan 4, 2001 | 24.91 |
| Jan 3, 2001 | 24.89 |
| Jan 2, 2001 | 24.85 |
| Dec 29, 2000 | 24.82 |
| Dec 28, 2000 | 24.78 |
| Dec 27, 2000 | 24.66 |
| Dec 26, 2000 | 24.57 |
| Dec 22, 2000 | 24.50 |
| Dec 21, 2000 | 24.43 |
| Dec 20, 2000 | 24.37 |
| Dec 19, 2000 | 24.32 |
| Dec 18, 2000 | 24.23 |
| Dec 15, 2000 | 24.13 |
| Dec 14, 2000 | 24.02 |
| Dec 13, 2000 | 23.90 |
| Dec 12, 2000 | 23.79 |
| Dec 11, 2000 | 23.68 |
| Dec 8, 2000 | 23.59 |
| Dec 7, 2000 | 23.49 |
| Dec 6, 2000 | 23.39 |
| Dec 5, 2000 | 23.24 |
| Dec 4, 2000 | 23.13 |
| Dec 1, 2000 | 23.00 |
| Nov 30, 2000 | 22.88 |
| Nov 29, 2000 | 22.75 |
| Nov 28, 2000 | 22.63 |
| Nov 27, 2000 | 22.52 |
| Nov 24, 2000 | 22.41 |
| Nov 22, 2000 | 22.32 |
| Nov 21, 2000 | 22.24 |
| Nov 20, 2000 | 22.18 |
| Nov 17, 2000 | 22.14 |
| Nov 16, 2000 | 22.11 |
| Nov 15, 2000 | 22.08 |
| Nov 14, 2000 | 22.03 |
| Nov 13, 2000 | 21.99 |
| Nov 10, 2000 | 21.97 |
| Nov 9, 2000 | 21.93 |
| Nov 8, 2000 | 21.88 |
| Nov 7, 2000 | 21.81 |
| Nov 6, 2000 | 21.76 |
| Nov 3, 2000 | 21.69 |
| Nov 2, 2000 | 21.62 |
| Nov 1, 2000 | 21.58 |
| Oct 31, 2000 | 21.56 |
| Oct 30, 2000 | 21.54 |
| Oct 27, 2000 | 21.53 |
| Oct 26, 2000 | 21.53 |
| Oct 25, 2000 | 21.54 |
| Oct 24, 2000 | 21.55 |
| Oct 23, 2000 | 21.56 |
| Oct 20, 2000 | 21.59 |
| Oct 19, 2000 | 21.60 |
| Oct 18, 2000 | 21.59 |
| Oct 17, 2000 | 21.59 |
| Oct 16, 2000 | 21.67 |
| Oct 13, 2000 | 21.71 |
| Oct 12, 2000 | 21.75 |
| Oct 11, 2000 | 21.77 |
| Oct 10, 2000 | 21.79 |
| Oct 9, 2000 | 21.78 |
| Oct 6, 2000 | 21.80 |
| Oct 5, 2000 | 21.85 |
| Oct 4, 2000 | 21.93 |
| Oct 3, 2000 | 21.99 |
| Oct 2, 2000 | 22.05 |
| Sep 29, 2000 | 22.11 |
| Sep 28, 2000 | 22.12 |
| Sep 27, 2000 | 22.14 |
| Sep 26, 2000 | 22.19 |
| Sep 25, 2000 | 22.24 |
| Sep 22, 2000 | 22.29 |
| Sep 21, 2000 | 22.34 |
| Sep 20, 2000 | 22.40 |
| Sep 19, 2000 | 22.48 |
| Sep 18, 2000 | 22.55 |
| Sep 15, 2000 | 22.61 |
| Sep 14, 2000 | 22.67 |
| Sep 13, 2000 | 22.68 |
| Sep 12, 2000 | 22.68 |
| Sep 11, 2000 | 22.67 |
| Sep 8, 2000 | 22.66 |
| Sep 7, 2000 | 22.62 |
| Sep 6, 2000 | 22.57 |
| Sep 5, 2000 | 22.54 |
| Sep 1, 2000 | 22.49 |
| Aug 31, 2000 | 22.45 |
| Aug 30, 2000 | 22.42 |
| Aug 29, 2000 | 22.42 |
| Aug 28, 2000 | 22.41 |
| Aug 25, 2000 | 22.39 |
| Aug 24, 2000 | 22.36 |
| Aug 23, 2000 | 22.33 |
| Aug 22, 2000 | 22.26 |
| Aug 21, 2000 | 22.18 |
| Aug 18, 2000 | 22.09 |
| Aug 17, 2000 | 22.00 |
| Aug 16, 2000 | 21.91 |
| Aug 15, 2000 | 21.82 |
| Aug 14, 2000 | 21.74 |
| Aug 11, 2000 | 21.65 |
| Aug 10, 2000 | 21.56 |
| Aug 9, 2000 | 21.47 |
| Aug 8, 2000 | 21.41 |
| Aug 7, 2000 | 21.32 |
| Aug 4, 2000 | 21.24 |
| Aug 3, 2000 | 21.15 |
| Aug 2, 2000 | 21.04 |
| Aug 1, 2000 | 20.95 |
| Jul 31, 2000 | 20.86 |
| Jul 28, 2000 | 20.79 |
| Jul 27, 2000 | 20.70 |
| Jul 26, 2000 | 20.61 |
| Jul 25, 2000 | 20.50 |
| Jul 24, 2000 | 20.41 |
| Jul 21, 2000 | 20.31 |
| Jul 20, 2000 | 20.21 |
| Jul 19, 2000 | 20.13 |
| Jul 18, 2000 | 20.04 |
| Jul 17, 2000 | 19.95 |
| Jul 14, 2000 | 19.85 |
| Jul 13, 2000 | 19.76 |
| Jul 12, 2000 | 19.67 |
| Jul 11, 2000 | 19.58 |
| Jul 10, 2000 | 19.46 |
| Jul 7, 2000 | 19.34 |
| Jul 6, 2000 | 19.22 |
| Jul 5, 2000 | 19.12 |
| Jul 3, 2000 | 19.04 |
| Jun 30, 2000 | 18.97 |
| Jun 29, 2000 | 18.90 |
| Jun 28, 2000 | 18.80 |
| Jun 27, 2000 | 18.71 |
| Jun 26, 2000 | 18.63 |
| Jun 23, 2000 | 18.58 |
| Jun 22, 2000 | 18.52 |
| Jun 21, 2000 | 18.44 |
| Jun 20, 2000 | 18.36 |
| Jun 19, 2000 | 18.27 |
| Jun 16, 2000 | 18.18 |
| Jun 15, 2000 | 18.10 |
| Jun 14, 2000 | 18.03 |
| Jun 13, 2000 | 17.98 |
| Jun 12, 2000 | 17.95 |
| Jun 9, 2000 | 17.92 |
| Jun 8, 2000 | 17.87 |
| Jun 7, 2000 | 17.84 |
| Jun 6, 2000 | 17.81 |
| Jun 5, 2000 | 17.77 |
| Jun 2, 2000 | 17.72 |
| Jun 1, 2000 | 17.69 |
| May 31, 2000 | 17.64 |
| May 30, 2000 | 17.58 |
| May 26, 2000 | 17.51 |
| May 25, 2000 | 17.45 |
| May 24, 2000 | 17.37 |
| May 23, 2000 | 17.27 |
| May 22, 2000 | 17.19 |
| May 19, 2000 | 17.11 |
| May 18, 2000 | 17.02 |
| May 17, 2000 | 16.92 |
| May 16, 2000 | 16.82 |
| May 15, 2000 | 16.73 |
| May 12, 2000 | 16.64 |
| May 11, 2000 | 16.57 |
| May 10, 2000 | 16.47 |
| May 9, 2000 | 16.39 |
| May 8, 2000 | 16.32 |
| May 5, 2000 | 16.27 |
| May 4, 2000 | 16.21 |
| May 3, 2000 | 16.15 |
| May 2, 2000 | 16.10 |
| May 1, 2000 | 16.05 |
| Apr 28, 2000 | 16.02 |
| Apr 27, 2000 | 16.00 |
| Apr 26, 2000 | 15.97 |
| Apr 25, 2000 | 15.94 |
| Apr 24, 2000 | 15.89 |
| Apr 20, 2000 | 15.86 |
| Apr 19, 2000 | 15.83 |
| Apr 18, 2000 | 15.81 |
| Apr 17, 2000 | 15.80 |
| Apr 14, 2000 | 15.80 |
| Apr 13, 2000 | 15.80 |
| Apr 12, 2000 | 15.78 |
| Apr 11, 2000 | 15.76 |
| Apr 10, 2000 | 15.74 |
| Apr 7, 2000 | 15.72 |
| Apr 6, 2000 | 15.76 |
| Apr 5, 2000 | 15.80 |
| Apr 4, 2000 | 15.84 |
| Apr 3, 2000 | 15.89 |
| Mar 31, 2000 | 15.93 |
| Mar 30, 2000 | 15.98 |
| Mar 29, 2000 | 16.05 |
| Mar 28, 2000 | 16.12 |
| Mar 27, 2000 | 16.17 |
| Mar 24, 2000 | 16.22 |
| Mar 23, 2000 | 16.27 |
| Mar 22, 2000 | 16.33 |
| Mar 21, 2000 | 16.38 |
| Mar 20, 2000 | 16.44 |
| Mar 17, 2000 | 16.48 |
| Mar 16, 2000 | 16.52 |
| Mar 15, 2000 | 16.53 |
| Mar 14, 2000 | 16.58 |
| Mar 13, 2000 | 16.65 |
| Mar 10, 2000 | 16.74 |
| Mar 9, 2000 | 16.82 |
| Mar 8, 2000 | 16.90 |
| Mar 7, 2000 | 17.00 |
| Mar 6, 2000 | 17.10 |
| Mar 3, 2000 | 17.16 |
| Mar 2, 2000 | 17.21 |
| Mar 1, 2000 | 17.25 |
| Feb 29, 2000 | 17.30 |
| Feb 28, 2000 | 17.32 |
| Feb 25, 2000 | 17.34 |
| Feb 24, 2000 | 17.33 |
| Feb 23, 2000 | 17.33 |
| Feb 22, 2000 | 17.33 |
| Feb 18, 2000 | 17.33 |
| Feb 17, 2000 | 17.31 |
| Feb 16, 2000 | 17.27 |
| Feb 15, 2000 | 17.24 |
| Feb 14, 2000 | 17.21 |
| Feb 11, 2000 | 17.18 |
| Feb 10, 2000 | 17.16 |
| Feb 9, 2000 | 17.11 |
| Feb 8, 2000 | 17.06 |
| Feb 7, 2000 | 17.02 |
| Feb 4, 2000 | 17.00 |
| Feb 3, 2000 | 16.97 |
| Feb 2, 2000 | 16.96 |
| Feb 1, 2000 | 16.97 |
| Jan 31, 2000 | 16.97 |
| Jan 28, 2000 | 16.98 |
| Jan 27, 2000 | 16.97 |
| Jan 26, 2000 | 16.90 |
| Jan 25, 2000 | 16.83 |
| Jan 24, 2000 | 16.75 |
| Jan 21, 2000 | 16.67 |
| Jan 20, 2000 | 16.60 |
| Jan 19, 2000 | 16.54 |
| Jan 18, 2000 | 16.47 |
| Jan 14, 2000 | 16.41 |
| Jan 13, 2000 | 16.36 |
| Jan 12, 2000 | 16.30 |
| Jan 11, 2000 | 16.23 |
| Jan 10, 2000 | 16.15 |
| Jan 7, 2000 | 16.07 |
| Jan 6, 2000 | 15.98 |
| Jan 5, 2000 | 15.92 |
| Jan 4, 2000 | 15.88 |
| Jan 3, 2000 | 15.84 |
| Dec 31, 1999 | 15.81 |
| Dec 30, 1999 | 15.77 |
| Dec 29, 1999 | 15.71 |
| Dec 28, 1999 | 15.64 |
| Dec 27, 1999 | 15.56 |
| Dec 23, 1999 | 15.48 |
| Dec 22, 1999 | 15.40 |
| Dec 21, 1999 | 15.34 |
| Dec 20, 1999 | 15.29 |
| Dec 17, 1999 | 15.23 |
| Dec 16, 1999 | 15.15 |
| Dec 15, 1999 | 15.10 |
| Dec 14, 1999 | 15.04 |
| Dec 13, 1999 | 15.00 |
| Dec 10, 1999 | 14.95 |
| Dec 9, 1999 | 14.90 |
| Dec 8, 1999 | 14.86 |
| Dec 7, 1999 | 14.82 |
| Dec 6, 1999 | 14.78 |
| Dec 3, 1999 | 14.73 |
| Dec 2, 1999 | 14.69 |
| Dec 1, 1999 | 14.66 |
| Nov 30, 1999 | 14.64 |
| Nov 29, 1999 | 14.63 |
| Nov 26, 1999 | 14.61 |
| Nov 24, 1999 | 14.59 |
| Nov 23, 1999 | 14.56 |
| Nov 22, 1999 | 14.54 |
| Nov 19, 1999 | 14.50 |
| Nov 18, 1999 | 14.45 |
| Nov 17, 1999 | 14.41 |
| Nov 16, 1999 | 14.37 |
| Nov 15, 1999 | 14.35 |
| Nov 12, 1999 | 14.32 |
| Nov 11, 1999 | 14.30 |
| Nov 10, 1999 | 14.28 |
| Nov 9, 1999 | 14.26 |
| Nov 8, 1999 | 14.22 |
| Nov 5, 1999 | 14.18 |
| Nov 4, 1999 | 14.15 |
| Nov 3, 1999 | 14.12 |
| Nov 2, 1999 | 14.09 |
| Nov 1, 1999 | 14.07 |
| Oct 29, 1999 | 14.07 |
| Oct 28, 1999 | 14.07 |
| Oct 27, 1999 | 14.07 |
| Oct 26, 1999 | 14.08 |
| Oct 25, 1999 | 14.10 |
| Oct 22, 1999 | 14.10 |
| Oct 21, 1999 | 14.11 |
| Oct 20, 1999 | 14.12 |
| Oct 19, 1999 | 14.11 |
| Oct 18, 1999 | 14.14 |
| Oct 15, 1999 | 14.17 |
| Oct 14, 1999 | 14.20 |
| Oct 13, 1999 | 14.25 |
| Oct 12, 1999 | 14.28 |
| Oct 11, 1999 | 14.31 |
| Oct 8, 1999 | 14.33 |
| Oct 7, 1999 | 14.36 |
| Oct 6, 1999 | 14.41 |
| Oct 5, 1999 | 14.46 |
| Oct 4, 1999 | 14.52 |
| Oct 1, 1999 | 14.58 |
| Sep 30, 1999 | 14.64 |
| Sep 29, 1999 | 14.72 |
| Sep 28, 1999 | 14.78 |
| Sep 27, 1999 | 14.84 |
| Sep 24, 1999 | 14.90 |
| Sep 23, 1999 | 14.97 |
| Sep 22, 1999 | 15.02 |
| Sep 21, 1999 | 15.06 |
| Sep 20, 1999 | 15.09 |
| Sep 17, 1999 | 15.12 |
| Sep 16, 1999 | 15.13 |
| Sep 15, 1999 | 15.15 |
| Sep 14, 1999 | 15.17 |
| Sep 13, 1999 | 15.19 |
| Sep 10, 1999 | 15.22 |
| Sep 9, 1999 | 15.24 |
| Sep 8, 1999 | 15.26 |
| Sep 7, 1999 | 15.27 |
| Sep 3, 1999 | 15.29 |
| Sep 2, 1999 | 15.31 |
| Sep 1, 1999 | 15.34 |
| Aug 31, 1999 | 15.36 |
| Aug 30, 1999 | 15.38 |
| Aug 27, 1999 | 15.39 |
| Aug 26, 1999 | 15.41 |
| Aug 25, 1999 | 15.42 |
| Aug 24, 1999 | 15.43 |
| Aug 23, 1999 | 15.44 |
| Aug 20, 1999 | 15.44 |
| Aug 19, 1999 | 15.44 |
| Aug 18, 1999 | 15.44 |
| Aug 17, 1999 | 15.45 |
| Aug 16, 1999 | 15.45 |
| Aug 13, 1999 | 15.44 |
| Aug 12, 1999 | 15.43 |
| Aug 11, 1999 | 15.42 |
| Aug 10, 1999 | 15.40 |
| Aug 9, 1999 | 15.39 |
| Aug 6, 1999 | 15.37 |
| Aug 5, 1999 | 15.35 |
| Aug 4, 1999 | 15.34 |
| Aug 3, 1999 | 15.32 |
| Aug 2, 1999 | 15.31 |
| Jul 30, 1999 | 15.31 |
| Jul 29, 1999 | 15.31 |
| Jul 28, 1999 | 15.31 |
| Jul 27, 1999 | 15.31 |
| Jul 26, 1999 | 15.30 |
| Jul 23, 1999 | 15.30 |
| Jul 22, 1999 | 15.29 |
| Jul 21, 1999 | 15.29 |
| Jul 20, 1999 | 15.25 |
| Jul 19, 1999 | 15.24 |
| Jul 16, 1999 | 15.23 |
| Jul 15, 1999 | 15.21 |
| Jul 14, 1999 | 15.20 |
| Jul 13, 1999 | 15.21 |
| Jul 12, 1999 | 15.21 |
| Jul 9, 1999 | 15.23 |
| Jul 8, 1999 | 15.25 |
| Jul 7, 1999 | 15.26 |
| Jul 6, 1999 | 15.26 |
| Jul 2, 1999 | 15.26 |
| Jul 1, 1999 | 15.26 |
| Jun 30, 1999 | 15.27 |
| Jun 29, 1999 | 15.21 |
| Jun 28, 1999 | 15.16 |
| Jun 25, 1999 | 15.11 |
| Jun 24, 1999 | 15.05 |
| Jun 23, 1999 | 15.00 |
| Jun 22, 1999 | 14.93 |
| Jun 21, 1999 | 14.88 |
| Jun 18, 1999 | 14.82 |
| Jun 17, 1999 | 14.75 |
| Jun 16, 1999 | 14.68 |
| Jun 15, 1999 | 14.61 |
| Jun 14, 1999 | 14.56 |
| Jun 11, 1999 | 14.50 |
| Jun 10, 1999 | 14.45 |
| Jun 9, 1999 | 14.39 |
| Jun 8, 1999 | 14.33 |
| Jun 7, 1999 | 14.27 |
| Jun 4, 1999 | 14.22 |
| Jun 3, 1999 | 14.16 |
| Jun 2, 1999 | 14.11 |
| Jun 1, 1999 | 14.07 |
| May 28, 1999 | 14.05 |
| May 27, 1999 | 14.02 |
| May 26, 1999 | 13.99 |
| May 25, 1999 | 13.96 |
| May 24, 1999 | 13.92 |
| May 21, 1999 | 13.89 |
| May 20, 1999 | 13.84 |
| May 19, 1999 | 13.79 |
| May 18, 1999 | 13.73 |
| May 17, 1999 | 13.68 |
| May 14, 1999 | 13.63 |
| May 13, 1999 | 13.58 |
| May 12, 1999 | 13.51 |
| May 11, 1999 | 13.45 |
| May 10, 1999 | 13.39 |
| May 7, 1999 | 13.32 |
| May 6, 1999 | 13.25 |
| May 5, 1999 | 13.18 |
| May 4, 1999 | 13.11 |
| May 3, 1999 | 13.03 |
| Apr 30, 1999 | 12.94 |
| Apr 29, 1999 | 12.85 |
| Apr 28, 1999 | 12.76 |
| Apr 27, 1999 | 12.66 |
| Apr 26, 1999 | 12.59 |
| Apr 23, 1999 | 12.52 |
| Apr 22, 1999 | 12.45 |
| Apr 21, 1999 | 12.39 |
| Apr 20, 1999 | 12.32 |
| Apr 19, 1999 | 12.31 |
| Apr 16, 1999 | 12.30 |
| Apr 15, 1999 | 12.28 |
| Apr 14, 1999 | 12.27 |
| Apr 13, 1999 | 12.26 |
| Apr 12, 1999 | 12.24 |
| Apr 9, 1999 | 12.24 |
| Apr 8, 1999 | 12.25 |
| Apr 7, 1999 | 12.27 |
| Apr 6, 1999 | 12.29 |
| Apr 5, 1999 | 12.29 |
| Apr 1, 1999 | 12.30 |
| Mar 31, 1999 | 12.30 |
| Mar 30, 1999 | 12.30 |
| Mar 29, 1999 | 12.30 |
| Mar 26, 1999 | 12.30 |
| Mar 25, 1999 | 12.30 |
| Mar 24, 1999 | 12.30 |
| Mar 23, 1999 | 12.31 |
| Mar 22, 1999 | 12.33 |
| Mar 19, 1999 | 12.34 |
| Mar 18, 1999 | 12.33 |
| Mar 17, 1999 | 12.34 |
| Mar 16, 1999 | 12.34 |
| Mar 15, 1999 | 12.35 |
| Mar 12, 1999 | 12.36 |
| Mar 11, 1999 | 12.35 |
| Mar 10, 1999 | 12.34 |
| Mar 9, 1999 | 12.34 |
| Mar 8, 1999 | 12.33 |
| Mar 5, 1999 | 12.31 |
| Mar 4, 1999 | 12.30 |
| Mar 3, 1999 | 12.30 |
| Mar 2, 1999 | 12.29 |
| Mar 1, 1999 | 12.28 |
| Feb 26, 1999 | 12.27 |
| Feb 25, 1999 | 12.26 |
| Feb 24, 1999 | 12.25 |
| Feb 23, 1999 | 12.23 |
| Feb 22, 1999 | 12.22 |
| Feb 19, 1999 | 12.21 |
| Feb 18, 1999 | 12.21 |
| Feb 17, 1999 | 12.21 |
| Feb 16, 1999 | 12.21 |
| Feb 12, 1999 | 12.20 |
| Feb 11, 1999 | 12.19 |
| Feb 10, 1999 | 12.16 |
| Feb 9, 1999 | 12.14 |
| Feb 8, 1999 | 12.12 |
| Feb 5, 1999 | 12.09 |
| Feb 4, 1999 | 12.06 |
| Feb 3, 1999 | 12.03 |
| Feb 2, 1999 | 12.00 |
| Feb 1, 1999 | 11.96 |
| Jan 29, 1999 | 11.93 |
| Jan 28, 1999 | 11.90 |
| Jan 27, 1999 | 11.86 |
| Jan 26, 1999 | 11.82 |
| Jan 25, 1999 | 11.76 |
| Jan 22, 1999 | 11.72 |
| Jan 21, 1999 | 11.68 |
| Jan 20, 1999 | 11.63 |
| Jan 19, 1999 | 11.59 |
| Jan 15, 1999 | 11.54 |
| Jan 14, 1999 | 11.49 |
| Jan 13, 1999 | 11.46 |
| Jan 12, 1999 | 11.41 |
| Jan 11, 1999 | 11.36 |
| Jan 8, 1999 | 11.30 |
| Jan 7, 1999 | 11.22 |
| Jan 6, 1999 | 11.16 |
| Jan 5, 1999 | 11.08 |
| Jan 4, 1999 | 11.00 |
| Dec 31, 1998 | 10.92 |
| Dec 30, 1998 | 10.84 |
| Dec 29, 1998 | 10.76 |
| Dec 28, 1998 | 10.69 |
| Dec 24, 1998 | 10.62 |
| Dec 23, 1998 | 10.54 |
| Dec 22, 1998 | 10.46 |
| Dec 21, 1998 | 10.38 |
| Dec 18, 1998 | 10.29 |
| Dec 17, 1998 | 10.21 |
| Dec 16, 1998 | 10.15 |
| Dec 15, 1998 | 10.09 |
| Dec 14, 1998 | 10.03 |
| Dec 11, 1998 | 9.97 |
| Dec 10, 1998 | 9.91 |
| Dec 9, 1998 | 9.87 |
| Dec 8, 1998 | 9.83 |
| Dec 7, 1998 | 9.79 |
| Dec 4, 1998 | 9.74 |
| Dec 3, 1998 | 9.69 |
| Dec 2, 1998 | 9.66 |
| Dec 1, 1998 | 9.62 |
| Nov 30, 1998 | 9.57 |
| Nov 27, 1998 | 9.53 |
| Nov 25, 1998 | 9.49 |
| Nov 24, 1998 | 9.45 |
| Nov 23, 1998 | 9.42 |
| Nov 20, 1998 | 9.39 |
| Nov 19, 1998 | 9.36 |
| Nov 18, 1998 | 9.32 |
| Nov 17, 1998 | 9.29 |
| Nov 16, 1998 | 9.26 |
| Nov 13, 1998 | 9.23 |
| Nov 12, 1998 | 9.19 |
| Nov 11, 1998 | 9.15 |
| Nov 10, 1998 | 9.11 |
| Nov 9, 1998 | 9.06 |
| Nov 6, 1998 | 9.02 |
| Nov 5, 1998 | 8.97 |
| Nov 4, 1998 | 8.93 |
| Nov 3, 1998 | 8.89 |
| Nov 2, 1998 | 8.85 |
| Oct 30, 1998 | 8.80 |
| Oct 29, 1998 | 8.76 |
| Oct 28, 1998 | 8.73 |
| Oct 27, 1998 | 8.71 |
| Oct 26, 1998 | 8.70 |
| Oct 23, 1998 | 8.68 |
| Oct 22, 1998 | 8.69 |
| Oct 21, 1998 | 8.71 |
| Oct 20, 1998 | 8.72 |
| Oct 19, 1998 | 8.74 |
| Oct 16, 1998 | 8.77 |
| Oct 15, 1998 | 8.79 |
| Oct 14, 1998 | 8.82 |
| Oct 13, 1998 | 8.86 |
| Oct 12, 1998 | 8.91 |
| Oct 9, 1998 | 8.97 |
| Oct 8, 1998 | 9.03 |
| Oct 7, 1998 | 9.08 |
| Oct 6, 1998 | 9.13 |
| Oct 5, 1998 | 9.18 |
| Oct 2, 1998 | 9.23 |
| Oct 1, 1998 | 9.28 |
| Sep 30, 1998 | 9.33 |
| Sep 29, 1998 | 9.38 |
| Sep 28, 1998 | 9.42 |
| Sep 25, 1998 | 9.46 |
| Sep 24, 1998 | 9.50 |
| Sep 23, 1998 | 9.54 |
| Sep 22, 1998 | 9.58 |
| Sep 21, 1998 | 9.61 |
| Sep 18, 1998 | 9.65 |
| Sep 17, 1998 | 9.69 |
| Sep 16, 1998 | 9.73 |
| Sep 15, 1998 | 9.76 |
| Sep 14, 1998 | 9.80 |
| Sep 11, 1998 | 9.83 |
| Sep 10, 1998 | 9.85 |
| Sep 9, 1998 | 9.87 |
| Sep 8, 1998 | 9.89 |
| Sep 4, 1998 | 9.90 |
| Sep 3, 1998 | 9.91 |
| Sep 2, 1998 | 9.93 |
| Sep 1, 1998 | 9.95 |
| Aug 31, 1998 | 9.98 |
| Aug 28, 1998 | 10.02 |
| Aug 27, 1998 | 10.04 |
| Aug 26, 1998 | 10.07 |
| Aug 25, 1998 | 10.10 |
| Aug 24, 1998 | 10.12 |
| Aug 21, 1998 | 10.15 |
| Aug 20, 1998 | 10.18 |
| Aug 19, 1998 | 10.20 |
| Aug 18, 1998 | 10.23 |
| Aug 17, 1998 | 10.25 |
| Aug 14, 1998 | 10.27 |
| Aug 13, 1998 | 10.30 |
| Aug 12, 1998 | 10.28 |
| Aug 11, 1998 | 10.28 |
| Aug 10, 1998 | 10.28 |
| Aug 7, 1998 | 10.27 |
| Aug 6, 1998 | 10.26 |
| Aug 5, 1998 | 10.26 |
| Aug 4, 1998 | 10.25 |
| Aug 3, 1998 | 10.24 |
| Jul 31, 1998 | 10.23 |
| Jul 30, 1998 | 10.21 |
| Jul 29, 1998 | 10.20 |
| Jul 28, 1998 | 10.18 |
| Jul 27, 1998 | 10.16 |
| Jul 24, 1998 | 10.15 |
| Jul 23, 1998 | 10.14 |
| Jul 22, 1998 | 10.13 |
| Jul 21, 1998 | 10.12 |
| Jul 20, 1998 | 10.11 |
| Jul 17, 1998 | 10.09 |
| Jul 16, 1998 | 10.08 |
| Jul 15, 1998 | 10.08 |
| Jul 14, 1998 | 10.08 |
| Jul 13, 1998 | 10.09 |
| Jul 10, 1998 | 10.10 |
| Jul 9, 1998 | 10.11 |
| Jul 8, 1998 | 10.12 |
| Jul 7, 1998 | 10.13 |
| Jul 6, 1998 | 10.15 |
| Jul 2, 1998 | 10.16 |
| Jul 1, 1998 | 10.18 |
| Jun 30, 1998 | 10.21 |
| Jun 29, 1998 | 10.24 |
| Jun 26, 1998 | 10.28 |
| Jun 25, 1998 | 10.32 |
| Jun 24, 1998 | 10.38 |
| Jun 23, 1998 | 10.43 |
| Jun 22, 1998 | 10.47 |
| Jun 19, 1998 | 10.51 |
| Jun 18, 1998 | 10.55 |
| Jun 17, 1998 | 10.59 |
| Jun 16, 1998 | 10.64 |
| Jun 15, 1998 | 10.68 |
| Jun 12, 1998 | 10.73 |
| Jun 11, 1998 | 10.78 |
| Jun 10, 1998 | 10.82 |
| Jun 9, 1998 | 10.85 |
| Jun 8, 1998 | 10.89 |
| Jun 5, 1998 | 10.92 |
| Jun 4, 1998 | 10.95 |
| Jun 3, 1998 | 10.97 |
| Jun 2, 1998 | 11.00 |
| Jun 1, 1998 | 11.04 |
| May 29, 1998 | 11.07 |
| May 28, 1998 | 11.11 |
| May 27, 1998 | 11.13 |
| May 26, 1998 | 11.16 |
| May 22, 1998 | 11.18 |
| May 21, 1998 | 11.20 |
| May 20, 1998 | 11.22 |
| May 19, 1998 | 11.25 |
| May 18, 1998 | 11.28 |
| May 15, 1998 | 11.31 |
| May 14, 1998 | 11.31 |
| May 13, 1998 | 11.32 |
| May 12, 1998 | 11.32 |
| May 11, 1998 | 11.32 |
| May 8, 1998 | 11.32 |
| May 7, 1998 | 11.31 |
| May 6, 1998 | 11.31 |
| May 5, 1998 | 11.30 |
| May 4, 1998 | 11.28 |
| May 1, 1998 | 11.26 |
| Apr 30, 1998 | 11.24 |
| Apr 29, 1998 | 11.22 |
| Apr 28, 1998 | 11.19 |
| Apr 27, 1998 | 11.17 |
| Apr 24, 1998 | 11.15 |
| Apr 23, 1998 | 11.13 |
| Apr 22, 1998 | 11.11 |
| Apr 21, 1998 | 11.08 |
| Apr 20, 1998 | 11.05 |
| Apr 17, 1998 | 11.02 |
| Apr 16, 1998 | 10.99 |
| Apr 15, 1998 | 10.95 |
| Apr 14, 1998 | 10.90 |
| Apr 13, 1998 | 10.84 |
| Apr 9, 1998 | 10.79 |
| Apr 8, 1998 | 10.74 |
| Apr 7, 1998 | 10.69 |
| Apr 6, 1998 | 10.63 |
| Apr 3, 1998 | 10.58 |
| Apr 2, 1998 | 10.53 |
| Apr 1, 1998 | 10.47 |
| Mar 31, 1998 | 10.42 |
| Mar 30, 1998 | 10.37 |
| Mar 27, 1998 | 10.33 |
| Mar 26, 1998 | 10.29 |
| Mar 25, 1998 | 10.24 |
| Mar 24, 1998 | 10.19 |
| Mar 23, 1998 | 10.15 |
| Mar 20, 1998 | 10.10 |
| Mar 19, 1998 | 10.05 |
| Mar 18, 1998 | 10.00 |
| Mar 17, 1998 | 9.95 |
| Mar 16, 1998 | 9.90 |
| Mar 13, 1998 | 9.86 |
| Mar 12, 1998 | 9.83 |
| Mar 11, 1998 | 9.79 |
| Mar 10, 1998 | 9.75 |
| Mar 9, 1998 | 9.71 |
| Mar 6, 1998 | 9.66 |
| Mar 5, 1998 | 9.63 |
| Mar 4, 1998 | 9.61 |
| Mar 3, 1998 | 9.58 |
| Mar 2, 1998 | 9.57 |
| Feb 27, 1998 | 9.55 |
| Feb 26, 1998 | 9.53 |
| Feb 25, 1998 | 9.52 |
| Feb 24, 1998 | 9.51 |
| Feb 23, 1998 | 9.50 |
| Feb 20, 1998 | 9.50 |
| Feb 19, 1998 | 9.50 |
| Feb 18, 1998 | 9.49 |
| Feb 17, 1998 | 9.48 |
| Feb 13, 1998 | 9.48 |
| Feb 12, 1998 | 9.47 |
| Feb 11, 1998 | 9.46 |
| Feb 10, 1998 | 9.45 |
| Feb 9, 1998 | 9.45 |
| Feb 6, 1998 | 9.44 |
| Feb 5, 1998 | 9.44 |
| Feb 4, 1998 | 9.44 |
| Feb 3, 1998 | 9.44 |
| Feb 2, 1998 | 9.44 |
| Jan 30, 1998 | 9.45 |
| Jan 29, 1998 | 9.46 |
| Jan 28, 1998 | 9.46 |
| Jan 27, 1998 | 9.47 |
| Jan 26, 1998 | 9.47 |
| Jan 23, 1998 | 9.48 |
| Jan 22, 1998 | 9.50 |
| Jan 21, 1998 | 9.50 |
| Jan 20, 1998 | 9.51 |
| Jan 16, 1998 | 9.51 |
| Jan 15, 1998 | 9.51 |
| Jan 14, 1998 | 9.51 |
| Jan 13, 1998 | 9.51 |
| Jan 12, 1998 | 9.51 |
| Jan 9, 1998 | 9.52 |
| Jan 8, 1998 | 9.52 |
| Jan 7, 1998 | 9.52 |
| Jan 6, 1998 | 9.52 |
| Jan 5, 1998 | 9.53 |
| Jan 2, 1998 | 9.54 |
| Dec 31, 1997 | 9.56 |
| Dec 30, 1997 | 9.57 |
| Dec 29, 1997 | 9.57 |
| Dec 26, 1997 | 9.58 |
| Dec 24, 1997 | 9.59 |
| Dec 23, 1997 | 9.61 |
| Dec 22, 1997 | 9.62 |
| Dec 19, 1997 | 9.63 |
| Dec 18, 1997 | 9.63 |
| Dec 17, 1997 | 9.64 |
| Dec 16, 1997 | 9.65 |
| Dec 15, 1997 | 9.66 |
| Dec 12, 1997 | 9.68 |
| Dec 11, 1997 | 9.69 |
| Dec 10, 1997 | 9.72 |
| Dec 9, 1997 | 9.74 |
| Dec 8, 1997 | 9.76 |
| Dec 5, 1997 | 9.79 |
| Dec 4, 1997 | 9.81 |
| Dec 3, 1997 | 9.84 |
| Dec 2, 1997 | 9.87 |
| Dec 1, 1997 | 9.90 |
| Nov 28, 1997 | 9.92 |
| Nov 26, 1997 | 9.94 |
| Nov 25, 1997 | 9.95 |
| Nov 24, 1997 | 9.96 |
| Nov 21, 1997 | 9.97 |
| Nov 20, 1997 | 9.98 |
| Nov 19, 1997 | 9.99 |
| Nov 18, 1997 | 10.00 |
| Nov 17, 1997 | 10.01 |
| Nov 14, 1997 | 10.02 |
| Nov 13, 1997 | 10.03 |
| Nov 12, 1997 | 10.05 |
| Nov 11, 1997 | 10.06 |
| Nov 10, 1997 | 10.07 |
| Nov 7, 1997 | 10.08 |
| Nov 6, 1997 | 10.09 |
| Nov 5, 1997 | 10.10 |
| Nov 4, 1997 | 10.11 |
| Nov 3, 1997 | 10.13 |
| Oct 31, 1997 | 10.13 |
| Oct 30, 1997 | 10.14 |
| Oct 29, 1997 | 10.15 |
| Oct 28, 1997 | 10.16 |
| Oct 27, 1997 | 10.17 |
| Oct 24, 1997 | 10.18 |
| Oct 23, 1997 | 10.18 |
| Oct 22, 1997 | 10.18 |
| Oct 21, 1997 | 10.17 |
| Oct 20, 1997 | 10.16 |
| Oct 17, 1997 | 10.16 |
| Oct 16, 1997 | 10.17 |
| Oct 15, 1997 | 10.17 |
| Oct 14, 1997 | 10.17 |
| Oct 13, 1997 | 10.17 |
| Oct 10, 1997 | 10.17 |
| Oct 9, 1997 | 10.17 |
| Oct 8, 1997 | 10.18 |
| Oct 7, 1997 | 10.19 |
| Oct 6, 1997 | 10.19 |
| Oct 3, 1997 | 10.19 |
| Oct 2, 1997 | 10.19 |
| Oct 1, 1997 | 10.19 |
| Sep 30, 1997 | 10.19 |
| Sep 29, 1997 | 10.17 |
| Sep 26, 1997 | 10.16 |
| Sep 25, 1997 | 10.15 |
| Sep 24, 1997 | 10.14 |
| Sep 23, 1997 | 10.13 |
| Sep 22, 1997 | 10.10 |
| Sep 19, 1997 | 10.07 |
| Sep 18, 1997 | 10.04 |
| Sep 17, 1997 | 10.01 |
| Sep 16, 1997 | 9.99 |
| Sep 15, 1997 | 9.96 |
| Sep 12, 1997 | 9.94 |
| Sep 11, 1997 | 9.92 |
| Sep 10, 1997 | 9.89 |
| Sep 9, 1997 | 9.86 |
| Sep 8, 1997 | 9.84 |
| Sep 5, 1997 | 9.81 |
| Sep 4, 1997 | 9.79 |
| Sep 3, 1997 | 9.77 |
| Sep 2, 1997 | 9.75 |
| Aug 29, 1997 | 9.73 |
| Aug 28, 1997 | 9.71 |
| Aug 27, 1997 | 9.70 |
| Aug 26, 1997 | 9.68 |
| Aug 25, 1997 | 9.67 |
| Aug 22, 1997 | 9.65 |
| Aug 21, 1997 | 9.63 |
| Aug 20, 1997 | 9.62 |
| Aug 19, 1997 | 9.60 |
| Aug 18, 1997 | 9.58 |
| Aug 15, 1997 | 9.56 |
| Aug 14, 1997 | 9.54 |
| Aug 13, 1997 | 9.52 |
| Aug 12, 1997 | 9.50 |
| Aug 11, 1997 | 9.48 |
| Aug 8, 1997 | 9.46 |
| Aug 7, 1997 | 9.44 |
| Aug 6, 1997 | 9.41 |
| Aug 5, 1997 | 9.38 |
| Aug 4, 1997 | 9.36 |
| Aug 1, 1997 | 9.32 |
| Jul 31, 1997 | 9.29 |
| Jul 30, 1997 | 9.26 |
| Jul 29, 1997 | 9.22 |
| Jul 28, 1997 | 9.18 |
| Jul 25, 1997 | 9.14 |
| Jul 24, 1997 | 9.09 |
| Jul 23, 1997 | 9.05 |
| Jul 22, 1997 | 9.00 |
| Jul 21, 1997 | 8.95 |
| Jul 18, 1997 | 8.90 |
| Jul 17, 1997 | 8.84 |
| Jul 16, 1997 | 8.80 |
| Jul 15, 1997 | 8.75 |
| Jul 14, 1997 | 8.71 |
| Jul 11, 1997 | 8.68 |
| Jul 10, 1997 | 8.65 |
| Jul 9, 1997 | 8.62 |
| Jul 8, 1997 | 8.59 |
| Jul 7, 1997 | 8.56 |
| Jul 3, 1997 | 8.53 |
| Jul 2, 1997 | 8.50 |
| Jul 1, 1997 | 8.46 |
| Jun 30, 1997 | 8.43 |
| Jun 27, 1997 | 8.41 |
| Jun 26, 1997 | 8.38 |
| Jun 25, 1997 | 8.35 |
| Jun 24, 1997 | 8.31 |
| Jun 23, 1997 | 8.27 |
| Jun 20, 1997 | 8.23 |
| Jun 19, 1997 | 8.19 |
| Jun 18, 1997 | 8.15 |
| Jun 17, 1997 | 8.11 |
| Jun 16, 1997 | 8.06 |
| Jun 13, 1997 | 8.00 |
| Jun 12, 1997 | 7.94 |
| Jun 11, 1997 | 7.89 |
| Jun 10, 1997 | 7.84 |
| Jun 9, 1997 | 7.78 |
| Jun 6, 1997 | 7.73 |
| Jun 5, 1997 | 7.69 |
| Jun 4, 1997 | 7.65 |
| Jun 3, 1997 | 7.61 |
| Jun 2, 1997 | 7.56 |
| May 30, 1997 | 7.52 |
| May 29, 1997 | 7.48 |
| May 28, 1997 | 7.44 |
| May 27, 1997 | 7.40 |
| May 23, 1997 | 7.36 |
| May 22, 1997 | 7.32 |
| May 21, 1997 | 7.29 |
| May 20, 1997 | 7.26 |
| May 19, 1997 | 7.23 |
| May 16, 1997 | 7.20 |
| May 15, 1997 | 7.19 |
| May 14, 1997 | 7.17 |
| May 13, 1997 | 7.15 |
| May 12, 1997 | 7.13 |
| May 9, 1997 | 7.11 |
| May 8, 1997 | 7.10 |
| May 7, 1997 | 7.08 |
| May 6, 1997 | 7.06 |
| May 5, 1997 | 7.04 |
| May 2, 1997 | 7.01 |
| May 1, 1997 | 6.97 |
| Apr 30, 1997 | 6.95 |
| Apr 29, 1997 | 6.94 |
| Apr 28, 1997 | 6.93 |
| Apr 25, 1997 | 6.93 |
| Apr 24, 1997 | 6.93 |
| Apr 23, 1997 | 6.92 |
| Apr 22, 1997 | 6.91 |
| Apr 21, 1997 | 6.91 |
| Apr 18, 1997 | 6.91 |
| Apr 17, 1997 | 6.90 |
| Apr 16, 1997 | 6.89 |
| Apr 15, 1997 | 6.89 |
| Apr 14, 1997 | 6.89 |
| Apr 11, 1997 | 6.90 |
| Apr 10, 1997 | 6.90 |
| Apr 9, 1997 | 6.90 |
| Apr 8, 1997 | 6.91 |
| Apr 7, 1997 | 6.91 |
| Apr 4, 1997 | 6.94 |
| Apr 3, 1997 | 6.96 |
| Apr 2, 1997 | 6.99 |
| Apr 1, 1997 | 7.03 |
| Mar 31, 1997 | 7.06 |
| Mar 27, 1997 | 7.09 |
| Mar 26, 1997 | 7.11 |
| Mar 25, 1997 | 7.13 |
| Mar 24, 1997 | 7.15 |
| Mar 21, 1997 | 7.18 |
| Mar 20, 1997 | 7.20 |
| Mar 19, 1997 | 7.22 |
| Mar 18, 1997 | 7.25 |
| Mar 17, 1997 | 7.27 |
| Mar 14, 1997 | 7.29 |
| Mar 13, 1997 | 7.31 |
| Mar 12, 1997 | 7.33 |
| Mar 11, 1997 | 7.35 |
| Mar 10, 1997 | 7.37 |
| Mar 7, 1997 | 7.39 |
| Mar 6, 1997 | 7.41 |
| Mar 5, 1997 | 7.42 |
| Mar 4, 1997 | 7.42 |
| Mar 3, 1997 | 7.43 |
| Feb 28, 1997 | 7.43 |
| Feb 27, 1997 | 7.43 |
| Feb 26, 1997 | 7.43 |
| Feb 25, 1997 | 7.43 |
| Feb 24, 1997 | 7.44 |
| Feb 21, 1997 | 7.44 |
| Feb 20, 1997 | 7.45 |
| Feb 19, 1997 | 7.45 |
| Feb 18, 1997 | 7.45 |
| Feb 14, 1997 | 7.44 |
| Feb 13, 1997 | 7.43 |
| Feb 12, 1997 | 7.42 |
| Feb 11, 1997 | 7.42 |
| Feb 10, 1997 | 7.42 |
| Feb 7, 1997 | 7.42 |
| Feb 6, 1997 | 7.42 |
| Feb 5, 1997 | 7.42 |
| Feb 4, 1997 | 7.41 |
| Feb 3, 1997 | 7.41 |
| Jan 31, 1997 | 7.40 |
| Jan 30, 1997 | 7.40 |
| Jan 29, 1997 | 7.39 |
| Jan 28, 1997 | 7.39 |
| Jan 27, 1997 | 7.38 |
| Jan 24, 1997 | 7.37 |
| Jan 23, 1997 | 7.36 |
| Jan 22, 1997 | 7.34 |
| Jan 21, 1997 | 7.33 |
| Jan 20, 1997 | 7.31 |
| Jan 17, 1997 | 7.31 |
| Jan 16, 1997 | 7.30 |
| Jan 15, 1997 | 7.29 |
| Jan 14, 1997 | 7.29 |
| Jan 13, 1997 | 7.28 |
| Jan 10, 1997 | 7.28 |
| Jan 9, 1997 | 7.27 |
| Jan 8, 1997 | 7.27 |
| Jan 7, 1997 | 7.27 |
| Jan 6, 1997 | 7.27 |
| Jan 3, 1997 | 7.26 |
| Jan 2, 1997 | 7.26 |
| Dec 31, 1996 | 7.27 |
| Dec 30, 1996 | 7.27 |
| Dec 27, 1996 | 7.28 |
| Dec 26, 1996 | 7.28 |
| Dec 24, 1996 | 7.28 |
| Dec 23, 1996 | 7.27 |
| Dec 20, 1996 | 7.26 |
| Dec 19, 1996 | 7.26 |
| Dec 18, 1996 | 7.26 |
| Dec 17, 1996 | 7.26 |
| Dec 16, 1996 | 7.26 |
| Dec 13, 1996 | 7.26 |
| Dec 12, 1996 | 7.26 |
| Dec 11, 1996 | 7.26 |
| Dec 10, 1996 | 7.27 |
| Dec 9, 1996 | 7.28 |
| Dec 6, 1996 | 7.28 |
| Dec 5, 1996 | 7.28 |
| Dec 4, 1996 | 7.28 |
| Dec 3, 1996 | 7.27 |
| Dec 2, 1996 | 7.25 |
| Nov 29, 1996 | 7.25 |
| Nov 27, 1996 | 7.23 |
| Nov 26, 1996 | 7.22 |
| Nov 25, 1996 | 7.21 |
| Nov 22, 1996 | 7.20 |
| Nov 21, 1996 | 7.19 |
| Nov 20, 1996 | 7.17 |
| Nov 19, 1996 | 7.16 |
| Nov 18, 1996 | 7.14 |
| Nov 15, 1996 | 7.12 |
| Nov 14, 1996 | 7.10 |
| Nov 13, 1996 | 7.08 |
| Nov 12, 1996 | 7.07 |
| Nov 11, 1996 | 7.05 |
| Nov 8, 1996 | 7.03 |
| Nov 7, 1996 | 7.01 |
| Nov 6, 1996 | 6.99 |
| Nov 5, 1996 | 6.96 |
| Nov 4, 1996 | 6.93 |
| Nov 1, 1996 | 6.90 |
| Oct 31, 1996 | 6.88 |
| Oct 30, 1996 | 6.85 |
| Oct 29, 1996 | 6.82 |
| Oct 28, 1996 | 6.80 |
| Oct 25, 1996 | 6.76 |
| Oct 24, 1996 | 6.72 |
| Oct 23, 1996 | 6.68 |
| Oct 22, 1996 | 6.64 |
| Oct 21, 1996 | 6.61 |
| Oct 18, 1996 | 6.57 |
| Oct 17, 1996 | 6.54 |
| Oct 16, 1996 | 6.50 |
| Oct 15, 1996 | 6.46 |
| Oct 14, 1996 | 6.43 |
| Oct 11, 1996 | 6.40 |
| Oct 10, 1996 | 6.38 |
| Oct 9, 1996 | 6.36 |
| Oct 8, 1996 | 6.34 |
| Oct 7, 1996 | 6.31 |
| Oct 4, 1996 | 6.29 |
| Oct 3, 1996 | 6.27 |
| Oct 2, 1996 | 6.24 |
| Oct 1, 1996 | 6.22 |
| Sep 30, 1996 | 6.20 |
| Sep 27, 1996 | 6.17 |
| Sep 26, 1996 | 6.15 |
| Sep 25, 1996 | 6.13 |
| Sep 24, 1996 | 6.11 |
| Sep 23, 1996 | 6.08 |
| Sep 20, 1996 | 6.06 |
| Sep 19, 1996 | 6.03 |
| Sep 18, 1996 | 6.01 |
| Sep 17, 1996 | 5.99 |
| Sep 16, 1996 | 5.96 |
| Sep 13, 1996 | 5.94 |
| Sep 12, 1996 | 5.92 |
| Sep 11, 1996 | 5.91 |
| Sep 10, 1996 | 5.91 |
| Sep 9, 1996 | 5.90 |
| Sep 6, 1996 | 5.89 |
| Sep 5, 1996 | 5.88 |
| Sep 4, 1996 | 5.89 |
| Sep 3, 1996 | 5.89 |
| Aug 30, 1996 | 5.89 |
| Aug 29, 1996 | 5.89 |
| Aug 28, 1996 | 5.89 |
| Aug 27, 1996 | 5.89 |
| Aug 26, 1996 | 5.90 |
| Aug 23, 1996 | 5.90 |
| Aug 22, 1996 | 5.92 |
| Aug 21, 1996 | 5.93 |
| Aug 20, 1996 | 5.93 |
| Aug 19, 1996 | 5.94 |
| Aug 16, 1996 | 5.95 |
| Aug 15, 1996 | 5.97 |
| Aug 14, 1996 | 5.99 |
| Aug 13, 1996 | 6.00 |
| Aug 12, 1996 | 6.02 |
| Aug 9, 1996 | 6.02 |
| Aug 8, 1996 | 6.04 |
| Aug 7, 1996 | 6.04 |
| Aug 6, 1996 | 6.04 |
| Aug 5, 1996 | 6.05 |
| Aug 2, 1996 | 6.05 |
| Aug 1, 1996 | 6.06 |
| Jul 31, 1996 | 6.06 |
| Jul 30, 1996 | 6.06 |
| Jul 29, 1996 | 6.07 |
| Jul 26, 1996 | 6.07 |
| Jul 25, 1996 | 6.07 |
| Jul 24, 1996 | 6.07 |
| Jul 23, 1996 | 6.07 |
| Jul 22, 1996 | 6.07 |
| Jul 19, 1996 | 6.07 |
| Jul 18, 1996 | 6.06 |
| Jul 17, 1996 | 6.06 |
| Jul 16, 1996 | 6.06 |
| Jul 15, 1996 | 6.07 |
| Jul 12, 1996 | 6.08 |
| Jul 11, 1996 | 6.10 |
| Jul 10, 1996 | 6.11 |
| Jul 9, 1996 | 6.12 |
| Jul 8, 1996 | 6.12 |
| Jul 5, 1996 | 6.13 |
| Jul 3, 1996 | 6.14 |
| Jul 2, 1996 | 6.14 |
| Jul 1, 1996 | 6.13 |
| Jun 28, 1996 | 6.12 |
| Jun 27, 1996 | 6.12 |
| Jun 26, 1996 | 6.12 |
| Jun 25, 1996 | 6.12 |
| Jun 24, 1996 | 6.11 |
| Jun 21, 1996 | 6.10 |
| Jun 20, 1996 | 6.09 |
| Jun 19, 1996 | 6.08 |
| Jun 18, 1996 | 6.07 |
| Jun 17, 1996 | 6.06 |
| Jun 14, 1996 | 6.05 |
| Jun 13, 1996 | 6.05 |
| Jun 12, 1996 | 6.04 |
| Jun 11, 1996 | 6.03 |
| Jun 10, 1996 | 6.03 |
| Jun 7, 1996 | 6.03 |
| Jun 6, 1996 | 6.02 |
| Jun 5, 1996 | 6.00 |
| Jun 4, 1996 | 5.99 |
| Jun 3, 1996 | 5.99 |
| May 31, 1996 | 5.98 |
| May 30, 1996 | 5.98 |
| May 29, 1996 | 5.98 |
| May 28, 1996 | 5.98 |
| May 24, 1996 | 5.98 |
| May 23, 1996 | 5.98 |
| May 22, 1996 | 5.98 |
| May 21, 1996 | 5.98 |
| May 20, 1996 | 5.98 |
| May 17, 1996 | 5.99 |
| May 16, 1996 | 6.00 |
| May 15, 1996 | 6.01 |
| May 14, 1996 | 6.02 |
| May 13, 1996 | 6.03 |
| May 10, 1996 | 6.05 |
| May 9, 1996 | 6.06 |
| May 8, 1996 | 6.08 |
| May 7, 1996 | 6.10 |
| May 6, 1996 | 6.11 |
| May 3, 1996 | 6.13 |
| May 2, 1996 | 6.15 |
| May 1, 1996 | 6.16 |
| Apr 30, 1996 | 6.17 |
| Apr 29, 1996 | 6.18 |
| Apr 26, 1996 | 6.20 |
| Apr 25, 1996 | 6.21 |
| Apr 24, 1996 | 6.23 |
| Apr 23, 1996 | 6.26 |
| Apr 22, 1996 | 6.29 |
| Apr 19, 1996 | 6.33 |
| Apr 18, 1996 | 6.36 |
| Apr 17, 1996 | 6.39 |
| Apr 16, 1996 | 6.41 |
| Apr 15, 1996 | 6.44 |
| Apr 12, 1996 | 6.47 |
| Apr 11, 1996 | 6.49 |
| Apr 10, 1996 | 6.52 |
| Apr 9, 1996 | 6.53 |
| Apr 8, 1996 | 6.55 |
| Apr 4, 1996 | 6.57 |
| Apr 3, 1996 | 6.57 |
| Apr 2, 1996 | 6.57 |
| Apr 1, 1996 | 6.58 |
| Mar 29, 1996 | 6.58 |
| Mar 28, 1996 | 6.59 |
| Mar 27, 1996 | 6.59 |
| Mar 26, 1996 | 6.60 |
| Mar 25, 1996 | 6.62 |
| Mar 22, 1996 | 6.63 |
| Mar 21, 1996 | 6.63 |
| Mar 20, 1996 | 6.64 |
| Mar 19, 1996 | 6.64 |
| Mar 18, 1996 | 6.65 |
| Mar 15, 1996 | 6.66 |
| Mar 14, 1996 | 6.66 |
| Mar 13, 1996 | 6.67 |
| Mar 12, 1996 | 6.67 |
| Mar 11, 1996 | 6.68 |
| Mar 8, 1996 | 6.68 |
| Mar 7, 1996 | 6.68 |
| Mar 6, 1996 | 6.68 |
| Mar 5, 1996 | 6.67 |
| Mar 4, 1996 | 6.67 |
| Mar 1, 1996 | 6.66 |
| Feb 29, 1996 | 6.65 |
| Feb 28, 1996 | 6.64 |
| Feb 27, 1996 | 6.64 |
| Feb 26, 1996 | 6.65 |
| Feb 23, 1996 | 6.65 |
| Feb 22, 1996 | 6.66 |
| Feb 21, 1996 | 6.66 |
| Feb 20, 1996 | 6.67 |
| Feb 16, 1996 | 6.68 |
| Feb 15, 1996 | 6.69 |
| Feb 14, 1996 | 6.69 |
| Feb 13, 1996 | 6.69 |
| Feb 12, 1996 | 6.69 |
| Feb 9, 1996 | 6.68 |
| Feb 8, 1996 | 6.67 |
| Feb 7, 1996 | 6.66 |
| Feb 6, 1996 | 6.65 |
| Feb 5, 1996 | 6.63 |
| Feb 2, 1996 | 6.62 |
| Feb 1, 1996 | 6.60 |
| Jan 31, 1996 | 6.57 |
| Jan 30, 1996 | 6.55 |
| Jan 29, 1996 | 6.54 |
| Jan 26, 1996 | 6.52 |
| Jan 25, 1996 | 6.50 |
| Jan 24, 1996 | 6.49 |
| Jan 23, 1996 | 6.48 |
| Jan 22, 1996 | 6.47 |
| Jan 19, 1996 | 6.46 |
| Jan 18, 1996 | 6.44 |
| Jan 17, 1996 | 6.43 |
| Jan 16, 1996 | 6.42 |
| Jan 15, 1996 | 6.40 |
| Jan 12, 1996 | 6.39 |
| Jan 11, 1996 | 6.37 |
| Jan 10, 1996 | 6.35 |
| Jan 9, 1996 | 6.34 |
| Jan 8, 1996 | 6.32 |
| Jan 5, 1996 | 6.30 |
| Jan 4, 1996 | 6.29 |
| Jan 3, 1996 | 6.27 |
| Jan 2, 1996 | 6.26 |
| Dec 29, 1995 | 6.25 |
| Dec 28, 1995 | 6.24 |
| Dec 27, 1995 | 6.23 |
| Dec 26, 1995 | 6.22 |
| Dec 22, 1995 | 6.21 |
| Dec 21, 1995 | 6.20 |
| Dec 20, 1995 | 6.19 |
| Dec 19, 1995 | 6.17 |
| Dec 18, 1995 | 6.16 |
| Dec 15, 1995 | 6.15 |
| Dec 14, 1995 | 6.12 |
| Dec 13, 1995 | 6.10 |
| Dec 12, 1995 | 6.07 |
| Dec 11, 1995 | 6.04 |
| Dec 8, 1995 | 6.02 |
| Dec 7, 1995 | 5.99 |
| Dec 6, 1995 | 5.97 |
| Dec 5, 1995 | 5.94 |
| Dec 4, 1995 | 5.91 |
| Dec 1, 1995 | 5.89 |
| Nov 30, 1995 | 5.87 |
| Nov 29, 1995 | 5.84 |
| Nov 28, 1995 | 5.82 |
| Nov 27, 1995 | 5.79 |
| Nov 24, 1995 | 5.77 |
| Nov 22, 1995 | 5.75 |
| Nov 21, 1995 | 5.73 |
| Nov 20, 1995 | 5.72 |
| Nov 17, 1995 | 5.71 |
| Nov 16, 1995 | 5.69 |
| Nov 15, 1995 | 5.69 |
| Nov 14, 1995 | 5.68 |
| Nov 13, 1995 | 5.68 |
| Nov 10, 1995 | 5.67 |
| Nov 9, 1995 | 5.66 |
| Nov 8, 1995 | 5.65 |
| Nov 7, 1995 | 5.65 |
| Nov 6, 1995 | 5.64 |
| Nov 3, 1995 | 5.63 |
| Nov 2, 1995 | 5.61 |
| Nov 1, 1995 | 5.60 |
| Oct 31, 1995 | 5.59 |
| Oct 30, 1995 | 5.58 |
| Oct 27, 1995 | 5.58 |
| Oct 26, 1995 | 5.58 |
| Oct 25, 1995 | 5.57 |
| Oct 24, 1995 | 5.56 |
| Oct 23, 1995 | 5.55 |
| Oct 20, 1995 | 5.54 |
| Oct 19, 1995 | 5.52 |
| Oct 18, 1995 | 5.51 |
| Oct 17, 1995 | 5.49 |
| Oct 16, 1995 | 5.47 |
| Oct 13, 1995 | 5.46 |
| Oct 12, 1995 | 5.45 |
| Oct 11, 1995 | 5.43 |
| Oct 10, 1995 | 5.43 |
| Oct 9, 1995 | 5.42 |
| Oct 6, 1995 | 5.41 |
| Oct 5, 1995 | 5.41 |
| Oct 4, 1995 | 5.41 |
| Oct 3, 1995 | 5.41 |
| Oct 2, 1995 | 5.40 |
| Sep 29, 1995 | 5.40 |
| Sep 28, 1995 | 5.39 |
| Sep 27, 1995 | 5.38 |
| Sep 26, 1995 | 5.38 |
| Sep 25, 1995 | 5.39 |
| Sep 22, 1995 | 5.39 |
| Sep 21, 1995 | 5.39 |
| Sep 20, 1995 | 5.38 |
| Sep 19, 1995 | 5.38 |
| Sep 18, 1995 | 5.38 |
| Sep 15, 1995 | 5.39 |
| Sep 14, 1995 | 5.39 |
| Sep 13, 1995 | 5.38 |
| Sep 12, 1995 | 5.37 |
| Sep 11, 1995 | 5.36 |
| Sep 8, 1995 | 5.35 |
| Sep 7, 1995 | 5.34 |
| Sep 6, 1995 | 5.33 |
| Sep 5, 1995 | 5.33 |
| Sep 1, 1995 | 5.32 |
| Aug 31, 1995 | 5.32 |
| Aug 30, 1995 | 5.31 |
| Aug 29, 1995 | 5.30 |
| Aug 28, 1995 | 5.30 |
| Aug 25, 1995 | 5.29 |
| Aug 24, 1995 | 5.28 |
| Aug 23, 1995 | 5.27 |
| Aug 22, 1995 | 5.26 |
| Aug 21, 1995 | 5.25 |
| Aug 18, 1995 | 5.25 |
| Aug 17, 1995 | 5.24 |
| Aug 16, 1995 | 5.22 |
| Aug 15, 1995 | 5.21 |
| Aug 14, 1995 | 5.20 |
| Aug 11, 1995 | 5.19 |
| Aug 10, 1995 | 5.18 |
| Aug 9, 1995 | 5.18 |
| Aug 8, 1995 | 5.17 |
| Aug 7, 1995 | 5.17 |
| Aug 4, 1995 | 5.16 |
| Aug 3, 1995 | 5.16 |
| Aug 2, 1995 | 5.16 |
| Aug 1, 1995 | 5.15 |
| Jul 31, 1995 | 5.15 |
| Jul 28, 1995 | 5.15 |
| Jul 27, 1995 | 5.15 |
| Jul 26, 1995 | 5.15 |
| Jul 25, 1995 | 5.15 |
| Jul 24, 1995 | 5.15 |
| Jul 21, 1995 | 5.15 |
| Jul 20, 1995 | 5.16 |
| Jul 19, 1995 | 5.16 |
| Jul 18, 1995 | 5.15 |
| Jul 17, 1995 | 5.14 |
| Jul 14, 1995 | 5.13 |
| Jul 13, 1995 | 5.13 |
| Jul 12, 1995 | 5.13 |
| Jul 11, 1995 | 5.13 |
| Jul 10, 1995 | 5.13 |
| Jul 7, 1995 | 5.14 |
| Jul 6, 1995 | 5.15 |
| Jul 5, 1995 | 5.16 |
| Jul 3, 1995 | 5.18 |
| Jun 30, 1995 | 5.20 |
| Jun 29, 1995 | 5.21 |
| Jun 28, 1995 | 5.23 |
| Jun 27, 1995 | 5.24 |
| Jun 26, 1995 | 5.25 |
| Jun 23, 1995 | 5.26 |
| Jun 22, 1995 | 5.28 |
| Jun 21, 1995 | 5.29 |
| Jun 20, 1995 | 5.31 |
| Jun 19, 1995 | 5.33 |
| Jun 16, 1995 | 5.34 |
| Jun 15, 1995 | 5.36 |
| Jun 14, 1995 | 5.38 |
| Jun 13, 1995 | 5.40 |
| Jun 12, 1995 | 5.41 |
| Jun 9, 1995 | 5.43 |
| Jun 8, 1995 | 5.45 |
| Jun 7, 1995 | 5.47 |
| Jun 6, 1995 | 5.49 |
| Jun 5, 1995 | 5.51 |
| Jun 2, 1995 | 5.53 |
| Jun 1, 1995 | 5.55 |
| May 31, 1995 | 5.57 |
| May 30, 1995 | 5.59 |
| May 26, 1995 | 5.60 |
| May 25, 1995 | 5.61 |
| May 24, 1995 | 5.62 |
| May 23, 1995 | 5.63 |
| May 22, 1995 | 5.64 |
| May 19, 1995 | 5.64 |
| May 18, 1995 | 5.65 |
| May 17, 1995 | 5.65 |
| May 16, 1995 | 5.64 |
| May 15, 1995 | 5.64 |
| May 12, 1995 | 5.64 |
| May 11, 1995 | 5.63 |
| May 10, 1995 | 5.63 |
| May 9, 1995 | 5.63 |
| May 8, 1995 | 5.62 |
| May 5, 1995 | 5.62 |
| May 4, 1995 | 5.63 |
| May 3, 1995 | 5.63 |
| May 2, 1995 | 5.63 |
| May 1, 1995 | 5.62 |
| Apr 28, 1995 | 5.62 |
| Apr 27, 1995 | 5.60 |
| Apr 26, 1995 | 5.59 |
| Apr 25, 1995 | 5.57 |
| Apr 24, 1995 | 5.55 |
| Apr 21, 1995 | 5.54 |
| Apr 20, 1995 | 5.53 |
| Apr 19, 1995 | 5.52 |
| Apr 18, 1995 | 5.52 |
| Apr 17, 1995 | 5.51 |
| Apr 13, 1995 | 5.50 |
| Apr 12, 1995 | 5.48 |
| Apr 11, 1995 | 5.46 |
| Apr 10, 1995 | 5.44 |
| Apr 7, 1995 | 5.42 |
| Apr 6, 1995 | 5.41 |
| Apr 5, 1995 | 5.39 |
| Apr 4, 1995 | 5.38 |
| Apr 3, 1995 | 5.36 |
| Mar 31, 1995 | 5.35 |
| Mar 30, 1995 | 5.34 |
| Mar 29, 1995 | 5.32 |
| Mar 28, 1995 | 5.30 |
| Mar 27, 1995 | 5.28 |
| Mar 24, 1995 | 5.26 |
| Mar 23, 1995 | 5.24 |
| Mar 22, 1995 | 5.22 |
| Mar 21, 1995 | 5.20 |
| Mar 20, 1995 | 5.18 |
| Mar 17, 1995 | 5.16 |
| Mar 16, 1995 | 5.14 |
| Mar 15, 1995 | 5.12 |
| Mar 14, 1995 | 5.10 |
| Mar 13, 1995 | 5.08 |
| Mar 10, 1995 | 5.06 |
| Mar 9, 1995 | 5.04 |
| Mar 8, 1995 | 5.03 |
| Mar 7, 1995 | 5.01 |
| Mar 6, 1995 | 5.00 |
| Mar 3, 1995 | 4.98 |
| Mar 2, 1995 | 4.96 |
| Mar 1, 1995 | 4.95 |
| Feb 28, 1995 | 4.93 |
| Feb 27, 1995 | 4.92 |
| Feb 24, 1995 | 4.90 |
| Feb 23, 1995 | 4.88 |
| Feb 22, 1995 | 4.86 |
| Feb 21, 1995 | 4.84 |
| Feb 17, 1995 | 4.82 |
| Feb 16, 1995 | 4.81 |
| Feb 15, 1995 | 4.79 |
| Feb 14, 1995 | 4.79 |
| Feb 13, 1995 | 4.78 |
| Feb 10, 1995 | 4.77 |
| Feb 9, 1995 | 4.76 |
| Feb 8, 1995 | 4.75 |
| Feb 7, 1995 | 4.73 |
| Feb 6, 1995 | 4.72 |
| Feb 3, 1995 | 4.70 |
| Feb 2, 1995 | 4.68 |
| Feb 1, 1995 | 4.67 |
| Jan 31, 1995 | 4.66 |
| Jan 30, 1995 | 4.66 |
| Jan 27, 1995 | 4.65 |
| Jan 26, 1995 | 4.64 |
| Jan 25, 1995 | 4.63 |
| Jan 24, 1995 | 4.61 |
| Jan 23, 1995 | 4.60 |
| Jan 20, 1995 | 4.58 |
| Jan 19, 1995 | 4.56 |
| Jan 18, 1995 | 4.55 |
| Jan 17, 1995 | 4.53 |
| Jan 16, 1995 | 4.52 |
| Jan 13, 1995 | 4.51 |
| Jan 12, 1995 | 4.50 |
| Jan 11, 1995 | 4.49 |
| Jan 10, 1995 | 4.48 |
| Jan 9, 1995 | 4.47 |
| Jan 6, 1995 | 4.46 |
| Jan 5, 1995 | 4.45 |
| Jan 4, 1995 | 4.45 |
| Jan 3, 1995 | 4.44 |
| Dec 30, 1994 | 4.44 |
| Dec 29, 1994 | 4.44 |
| Dec 28, 1994 | 4.43 |
| Dec 27, 1994 | 4.43 |
| Dec 23, 1994 | 4.43 |
| Dec 22, 1994 | 4.43 |
| Dec 21, 1994 | 4.43 |
| Dec 20, 1994 | 4.42 |
| Dec 19, 1994 | 4.41 |
| Dec 16, 1994 | 4.40 |
| Dec 15, 1994 | 4.39 |
| Dec 14, 1994 | 4.39 |
| Dec 13, 1994 | 4.38 |
| Dec 12, 1994 | 4.38 |
| Dec 9, 1994 | 4.38 |
| Dec 8, 1994 | 4.37 |
| Dec 7, 1994 | 4.37 |
| Dec 6, 1994 | 4.37 |
| Dec 5, 1994 | 4.37 |
| Dec 2, 1994 | 4.36 |
| Dec 1, 1994 | 4.36 |
| Nov 30, 1994 | 4.36 |
| Nov 29, 1994 | 4.36 |
| Nov 28, 1994 | 4.36 |
| Nov 25, 1994 | 4.36 |
| Nov 23, 1994 | 4.37 |
| Nov 22, 1994 | 4.38 |
| Nov 21, 1994 | 4.38 |
| Nov 18, 1994 | 4.38 |
| Nov 17, 1994 | 4.37 |
| Nov 16, 1994 | 4.37 |
| Nov 15, 1994 | 4.37 |
| Nov 14, 1994 | 4.37 |
| Nov 11, 1994 | 4.37 |
| Nov 10, 1994 | 4.37 |
| Nov 9, 1994 | 4.38 |
| Nov 8, 1994 | 4.39 |
| Nov 7, 1994 | 4.39 |
| Nov 4, 1994 | 4.40 |
| Nov 3, 1994 | 4.40 |
| Nov 2, 1994 | 4.40 |
| Nov 1, 1994 | 4.40 |
| Oct 31, 1994 | 4.40 |
| Oct 28, 1994 | 4.40 |
| Oct 27, 1994 | 4.40 |
| Oct 26, 1994 | 4.39 |
| Oct 25, 1994 | 4.39 |
| Oct 24, 1994 | 4.38 |
| Oct 21, 1994 | 4.38 |
| Oct 20, 1994 | 4.37 |
| Oct 19, 1994 | 4.36 |
| Oct 18, 1994 | 4.34 |
| Oct 17, 1994 | 4.33 |
| Oct 14, 1994 | 4.32 |
| Oct 13, 1994 | 4.31 |
| Oct 12, 1994 | 4.30 |
| Oct 11, 1994 | 4.29 |
| Oct 10, 1994 | 4.28 |
| Oct 7, 1994 | 4.28 |
| Oct 6, 1994 | 4.27 |
| Oct 5, 1994 | 4.26 |
| Oct 4, 1994 | 4.26 |
| Oct 3, 1994 | 4.25 |
| Sep 30, 1994 | 4.24 |
| Sep 29, 1994 | 4.24 |
| Sep 28, 1994 | 4.23 |
| Sep 27, 1994 | 4.22 |
| Sep 26, 1994 | 4.21 |
| Sep 23, 1994 | 4.20 |
| Sep 22, 1994 | 4.18 |
| Sep 21, 1994 | 4.17 |
| Sep 20, 1994 | 4.16 |
| Sep 19, 1994 | 4.14 |
| Sep 16, 1994 | 4.12 |
| Sep 15, 1994 | 4.11 |
| Sep 14, 1994 | 4.09 |
| Sep 13, 1994 | 4.06 |
| Sep 12, 1994 | 4.04 |
| Sep 9, 1994 | 4.02 |
| Sep 8, 1994 | 4.00 |
| Sep 7, 1994 | 3.98 |
| Sep 6, 1994 | 3.96 |
| Sep 2, 1994 | 3.93 |
| Sep 1, 1994 | 3.91 |
| Aug 31, 1994 | 3.89 |
| Aug 30, 1994 | 3.87 |
| Aug 29, 1994 | 3.84 |
| Aug 26, 1994 | 3.83 |
| Aug 25, 1994 | 3.81 |
| Aug 24, 1994 | 3.80 |
| Aug 23, 1994 | 3.79 |
| Aug 22, 1994 | 3.77 |
| Aug 19, 1994 | 3.76 |
| Aug 18, 1994 | 3.74 |
| Aug 17, 1994 | 3.73 |
| Aug 16, 1994 | 3.71 |
| Aug 15, 1994 | 3.70 |
| Aug 12, 1994 | 3.68 |
| Aug 11, 1994 | 3.67 |
| Aug 10, 1994 | 3.66 |
| Aug 9, 1994 | 3.65 |
| Aug 8, 1994 | 3.64 |
| Aug 5, 1994 | 3.63 |
| Aug 4, 1994 | 3.62 |
| Aug 3, 1994 | 3.61 |
| Aug 2, 1994 | 3.60 |
| Aug 1, 1994 | 3.59 |
| Jul 29, 1994 | 3.58 |
| Jul 28, 1994 | 3.57 |
| Jul 27, 1994 | 3.56 |
| Jul 26, 1994 | 3.55 |
| Jul 25, 1994 | 3.54 |
| Jul 22, 1994 | 3.52 |
| Jul 21, 1994 | 3.51 |
| Jul 20, 1994 | 3.49 |
| Jul 19, 1994 | 3.48 |
| Jul 18, 1994 | 3.47 |
| Jul 15, 1994 | 3.46 |
| Jul 14, 1994 | 3.45 |
| Jul 13, 1994 | 3.43 |
| Jul 12, 1994 | 3.43 |
| Jul 11, 1994 | 3.42 |
| Jul 8, 1994 | 3.41 |
| Jul 7, 1994 | 3.40 |
| Jul 6, 1994 | 3.40 |
| Jul 5, 1994 | 3.39 |
| Jul 1, 1994 | 3.38 |
| Jun 30, 1994 | 3.37 |
| Jun 29, 1994 | 3.37 |
| Jun 28, 1994 | 3.37 |
| Jun 27, 1994 | 3.36 |
| Jun 24, 1994 | 3.36 |
| Jun 23, 1994 | 3.36 |
| Jun 22, 1994 | 3.36 |
| Jun 21, 1994 | 3.36 |
| Jun 20, 1994 | 3.36 |
| Jun 17, 1994 | 3.37 |
| Jun 16, 1994 | 3.37 |
| Jun 15, 1994 | 3.37 |
| Jun 14, 1994 | 3.36 |
| Jun 13, 1994 | 3.36 |
| Jun 10, 1994 | 3.35 |
| Jun 9, 1994 | 3.35 |
| Jun 8, 1994 | 3.35 |
| Jun 7, 1994 | 3.35 |
| Jun 6, 1994 | 3.36 |
| Jun 3, 1994 | 3.37 |
| Jun 2, 1994 | 3.38 |
| Jun 1, 1994 | 3.39 |
| May 31, 1994 | 3.40 |
| May 27, 1994 | 3.42 |
| May 26, 1994 | 3.43 |
| May 25, 1994 | 3.44 |
| May 24, 1994 | 3.45 |
| May 23, 1994 | 3.47 |
| May 20, 1994 | 3.49 |
| May 19, 1994 | 3.50 |
| May 18, 1994 | 3.51 |
| May 17, 1994 | 3.52 |
| May 16, 1994 | 3.54 |
| May 13, 1994 | 3.55 |
| May 12, 1994 | 3.57 |
| May 11, 1994 | 3.59 |
| May 10, 1994 | 3.60 |
| May 9, 1994 | 3.62 |
| May 6, 1994 | 3.63 |
| May 5, 1994 | 3.64 |
| May 4, 1994 | 3.66 |
| May 3, 1994 | 3.67 |
| May 2, 1994 | 3.69 |
| Apr 29, 1994 | 3.71 |
| Apr 28, 1994 | 3.72 |
| Apr 26, 1994 | 3.74 |
| Apr 25, 1994 | 3.76 |
| Apr 22, 1994 | 3.78 |
| Apr 21, 1994 | 3.80 |
| Apr 20, 1994 | 3.82 |
| Apr 19, 1994 | 3.84 |
| Apr 18, 1994 | 3.86 |
| Apr 15, 1994 | 3.88 |
| Apr 14, 1994 | 3.90 |
| Apr 13, 1994 | 3.93 |
| Apr 12, 1994 | 3.95 |
| Apr 11, 1994 | 3.97 |
| Apr 8, 1994 | 3.99 |
| Apr 7, 1994 | 4.00 |
| Apr 6, 1994 | 4.01 |
| Apr 5, 1994 | 4.02 |
| Apr 4, 1994 | 4.03 |
| Mar 31, 1994 | 4.04 |
| Mar 30, 1994 | 4.05 |
| Mar 29, 1994 | 4.06 |
| Mar 28, 1994 | 4.07 |
| Mar 25, 1994 | 4.08 |
| Mar 24, 1994 | 4.08 |
| Mar 23, 1994 | 4.08 |
| Mar 22, 1994 | 4.08 |
| Mar 21, 1994 | 4.08 |
| Mar 18, 1994 | 4.08 |
| Mar 17, 1994 | 4.07 |
| Mar 16, 1994 | 4.06 |
| Mar 15, 1994 | 4.05 |
| Mar 14, 1994 | 4.04 |
| Mar 11, 1994 | 4.03 |
| Mar 10, 1994 | 4.02 |
| Mar 9, 1994 | 4.01 |
| Mar 8, 1994 | 4.00 |
| Mar 7, 1994 | 3.99 |
| Mar 4, 1994 | 3.98 |
| Mar 3, 1994 | 3.97 |
| Mar 2, 1994 | 3.96 |
| Mar 1, 1994 | 3.95 |
| Feb 28, 1994 | 3.94 |
| Feb 25, 1994 | 3.93 |
| Feb 24, 1994 | 3.91 |
| Feb 23, 1994 | 3.90 |
| Feb 22, 1994 | 3.89 |
| Feb 18, 1994 | 3.87 |
| Feb 17, 1994 | 3.86 |
| Feb 16, 1994 | 3.84 |
| Feb 15, 1994 | 3.82 |
| Feb 14, 1994 | 3.80 |
| Feb 11, 1994 | 3.77 |
| Feb 10, 1994 | 3.75 |
| Feb 9, 1994 | 3.73 |
| Feb 8, 1994 | 3.71 |
| Feb 7, 1994 | 3.69 |
| Feb 4, 1994 | 3.68 |
| Feb 3, 1994 | 3.66 |
| Feb 2, 1994 | 3.65 |
| Feb 1, 1994 | 3.63 |
| Jan 31, 1994 | 3.61 |
| Jan 28, 1994 | 3.58 |
| Jan 27, 1994 | 3.57 |
| Jan 26, 1994 | 3.55 |
| Jan 25, 1994 | 3.53 |
| Jan 24, 1994 | 3.51 |
| Jan 21, 1994 | 3.50 |
| Jan 20, 1994 | 3.48 |
| Jan 19, 1994 | 3.47 |
| Jan 18, 1994 | 3.46 |
| Jan 17, 1994 | 3.45 |
| Jan 14, 1994 | 3.44 |
| Jan 13, 1994 | 3.43 |
| Jan 12, 1994 | 3.41 |
| Jan 11, 1994 | 3.40 |
| Jan 10, 1994 | 3.39 |
| Jan 7, 1994 | 3.38 |
| Jan 6, 1994 | 3.37 |
| Jan 5, 1994 | 3.37 |
| Jan 4, 1994 | 3.37 |
| Jan 3, 1994 | 3.36 |
| Dec 31, 1993 | 3.36 |
| Dec 30, 1993 | 3.36 |
| Dec 29, 1993 | 3.36 |
| Dec 28, 1993 | 3.35 |
| Dec 27, 1993 | 3.35 |
| Dec 23, 1993 | 3.35 |
| Dec 22, 1993 | 3.35 |
| Dec 21, 1993 | 3.35 |
| Dec 20, 1993 | 3.35 |
| Dec 17, 1993 | 3.34 |
| Dec 16, 1993 | 3.34 |
| Dec 15, 1993 | 3.34 |
| Dec 14, 1993 | 3.34 |
| Dec 13, 1993 | 3.34 |
| Dec 10, 1993 | 3.35 |
| Dec 9, 1993 | 3.35 |
| Dec 8, 1993 | 3.35 |
| Dec 7, 1993 | 3.36 |
| Dec 6, 1993 | 3.36 |
| Dec 3, 1993 | 3.37 |
| Dec 2, 1993 | 3.37 |
| Dec 1, 1993 | 3.37 |
| Nov 30, 1993 | 3.37 |
| Nov 29, 1993 | 3.37 |
| Nov 26, 1993 | 3.37 |
| Nov 24, 1993 | 3.37 |
| Nov 23, 1993 | 3.38 |
| Nov 22, 1993 | 3.38 |
| Nov 19, 1993 | 3.39 |
| Nov 18, 1993 | 3.39 |
| Nov 17, 1993 | 3.39 |
| Nov 16, 1993 | 3.40 |
| Nov 15, 1993 | 3.40 |
| Nov 12, 1993 | 3.40 |
| Nov 11, 1993 | 3.41 |
| Nov 10, 1993 | 3.41 |
| Nov 9, 1993 | 3.41 |
| Nov 8, 1993 | 3.42 |
| Nov 5, 1993 | 3.42 |
| Nov 4, 1993 | 3.42 |
| Nov 3, 1993 | 3.42 |
| Nov 2, 1993 | 3.42 |
| Nov 1, 1993 | 3.43 |
| Oct 29, 1993 | 3.43 |
| Oct 28, 1993 | 3.44 |
| Oct 27, 1993 | 3.44 |
| Oct 26, 1993 | 3.44 |
| Oct 25, 1993 | 3.45 |
| Oct 22, 1993 | 3.45 |
| Oct 21, 1993 | 3.45 |
| Oct 20, 1993 | 3.45 |
| Oct 19, 1993 | 3.45 |
| Oct 18, 1993 | 3.45 |
| Oct 15, 1993 | 3.44 |
| Oct 14, 1993 | 3.44 |
| Oct 13, 1993 | 3.44 |
| Oct 12, 1993 | 3.44 |
| Oct 11, 1993 | 3.43 |
| Oct 8, 1993 | 3.43 |
| Oct 7, 1993 | 3.43 |
| Oct 6, 1993 | 3.43 |
| Oct 5, 1993 | 3.43 |
| Oct 4, 1993 | 3.43 |
| Oct 1, 1993 | 3.42 |
| Sep 30, 1993 | 3.42 |
| Sep 29, 1993 | 3.41 |
| Sep 28, 1993 | 3.40 |
| Sep 27, 1993 | 3.40 |
| Sep 24, 1993 | 3.40 |
| Sep 23, 1993 | 3.39 |
| Sep 22, 1993 | 3.40 |
| Sep 21, 1993 | 3.40 |
| Sep 20, 1993 | 3.40 |
| Sep 17, 1993 | 3.39 |
| Sep 16, 1993 | 3.39 |
| Sep 15, 1993 | 3.38 |
| Sep 14, 1993 | 3.38 |
| Sep 13, 1993 | 3.37 |
| Sep 10, 1993 | 3.36 |
| Sep 9, 1993 | 3.36 |
| Sep 8, 1993 | 3.36 |
| Sep 7, 1993 | 3.35 |
| Sep 3, 1993 | 3.34 |
| Sep 2, 1993 | 3.32 |
| Sep 1, 1993 | 3.31 |
| Aug 31, 1993 | 3.30 |
| Aug 30, 1993 | 3.29 |
| Aug 27, 1993 | 3.27 |
| Aug 26, 1993 | 3.26 |
| Aug 25, 1993 | 3.25 |
| Aug 24, 1993 | 3.24 |
| Aug 23, 1993 | 3.23 |
| Aug 20, 1993 | 3.22 |
| Aug 19, 1993 | 3.21 |
| Aug 18, 1993 | 3.20 |
| Aug 17, 1993 | 3.19 |
| Aug 16, 1993 | 3.18 |
| Aug 13, 1993 | 3.17 |
| Aug 12, 1993 | 3.17 |
| Aug 11, 1993 | 3.17 |
| Aug 10, 1993 | 3.17 |
| Aug 9, 1993 | 3.18 |
| Aug 6, 1993 | 3.18 |
| Aug 5, 1993 | 3.18 |
| Aug 4, 1993 | 3.18 |
| Aug 3, 1993 | 3.18 |
| Aug 2, 1993 | 3.19 |
| Jul 30, 1993 | 3.19 |
| Jul 29, 1993 | 3.20 |
| Jul 28, 1993 | 3.20 |
| Jul 27, 1993 | 3.21 |
| Jul 26, 1993 | 3.21 |
| Jul 23, 1993 | 3.22 |
| Jul 22, 1993 | 3.23 |
| Jul 21, 1993 | 3.23 |
| Jul 20, 1993 | 3.24 |
| Jul 19, 1993 | 3.25 |
| Jul 16, 1993 | 3.25 |
| Jul 15, 1993 | 3.26 |
| Jul 14, 1993 | 3.26 |
| Jul 13, 1993 | 3.26 |
| Jul 12, 1993 | 3.26 |
| Jul 9, 1993 | 3.26 |
| Jul 8, 1993 | 3.26 |
| Jul 7, 1993 | 3.26 |
| Jul 6, 1993 | 3.26 |
| Jul 2, 1993 | 3.26 |
| Jul 1, 1993 | 3.26 |
| Jun 30, 1993 | 3.26 |
| Jun 29, 1993 | 3.26 |
| Jun 28, 1993 | 3.25 |
| Jun 25, 1993 | 3.25 |
| Jun 24, 1993 | 3.24 |
| Jun 23, 1993 | 3.24 |
| Jun 22, 1993 | 3.25 |
| Jun 21, 1993 | 3.24 |
| Jun 18, 1993 | 3.24 |
| Jun 17, 1993 | 3.24 |
| Jun 16, 1993 | 3.25 |
| Jun 15, 1993 | 3.25 |
| Jun 14, 1993 | 3.25 |
| Jun 11, 1993 | 3.25 |
| Jun 10, 1993 | 3.26 |
| Jun 9, 1993 | 3.26 |
| Jun 8, 1993 | 3.26 |
| Jun 7, 1993 | 3.26 |
| Jun 4, 1993 | 3.25 |
| Jun 3, 1993 | 3.25 |
| Jun 2, 1993 | 3.24 |
| Jun 1, 1993 | 3.23 |
| May 28, 1993 | 3.23 |
| May 27, 1993 | 3.22 |
| May 26, 1993 | 3.22 |
| May 25, 1993 | 3.21 |
| May 24, 1993 | 3.21 |
| May 21, 1993 | 3.21 |
| May 20, 1993 | 3.20 |
| May 19, 1993 | 3.20 |
| May 18, 1993 | 3.19 |
| May 17, 1993 | 3.18 |
| May 14, 1993 | 3.17 |
| May 13, 1993 | 3.17 |
| May 12, 1993 | 3.16 |
| May 11, 1993 | 3.16 |
| May 10, 1993 | 3.15 |
| May 7, 1993 | 3.15 |
| May 6, 1993 | 3.14 |
| May 5, 1993 | 3.13 |
| May 4, 1993 | 3.13 |
| May 3, 1993 | 3.13 |
| Apr 30, 1993 | 3.13 |
| Apr 29, 1993 | 3.13 |
| Apr 28, 1993 | 3.14 |
| Apr 27, 1993 | 3.15 |
| Apr 26, 1993 | 3.16 |
| Apr 23, 1993 | 3.18 |
| Apr 22, 1993 | 3.20 |
| Apr 21, 1993 | 3.22 |
| Apr 20, 1993 | 3.24 |
| Apr 19, 1993 | 3.26 |
| Apr 16, 1993 | 3.29 |
| Apr 15, 1993 | 3.32 |
| Apr 14, 1993 | 3.35 |
| Apr 13, 1993 | 3.38 |
| Apr 12, 1993 | 3.42 |
| Apr 8, 1993 | 3.44 |
| Apr 7, 1993 | 3.47 |
| Apr 6, 1993 | 3.50 |
| Apr 5, 1993 | 3.53 |
| Apr 2, 1993 | 3.56 |
| Apr 1, 1993 | 3.59 |
| Mar 31, 1993 | 3.61 |
| Mar 30, 1993 | 3.64 |
| Mar 29, 1993 | 3.66 |
| Mar 26, 1993 | 3.69 |
| Mar 25, 1993 | 3.72 |
| Mar 24, 1993 | 3.75 |
| Mar 23, 1993 | 3.78 |
| Mar 22, 1993 | 3.81 |
| Mar 19, 1993 | 3.84 |
| Mar 18, 1993 | 3.87 |
| Mar 17, 1993 | 3.90 |
| Mar 16, 1993 | 3.92 |
| Mar 15, 1993 | 3.95 |
| Mar 12, 1993 | 3.99 |
| Mar 11, 1993 | 4.02 |
| Mar 10, 1993 | 4.05 |
| Mar 9, 1993 | 4.07 |
| Mar 8, 1993 | 4.10 |
| Mar 5, 1993 | 4.13 |
| Mar 4, 1993 | 4.15 |
| Mar 3, 1993 | 4.18 |
| Mar 2, 1993 | 4.22 |
| Mar 1, 1993 | 4.25 |
| Feb 26, 1993 | 4.28 |
| Feb 25, 1993 | 4.31 |
| Feb 24, 1993 | 4.34 |
| Feb 23, 1993 | 4.37 |
| Feb 22, 1993 | 4.41 |
| Feb 19, 1993 | 4.44 |
| Feb 18, 1993 | 4.47 |
| Feb 17, 1993 | 4.49 |
| Feb 16, 1993 | 4.51 |
| Feb 12, 1993 | 4.53 |
| Feb 11, 1993 | 4.54 |
| Feb 10, 1993 | 4.54 |
| Feb 9, 1993 | 4.55 |
| Feb 8, 1993 | 4.56 |
| Feb 5, 1993 | 4.56 |
| Feb 4, 1993 | 4.56 |
| Feb 3, 1993 | 4.56 |
| Feb 2, 1993 | 4.56 |
| Feb 1, 1993 | 4.55 |
| Jan 29, 1993 | 4.54 |
| Jan 28, 1993 | 4.53 |
| Jan 27, 1993 | 4.53 |
| Jan 26, 1993 | 4.53 |
| Jan 25, 1993 | 4.53 |
| Jan 22, 1993 | 4.52 |
| Jan 21, 1993 | 4.51 |
| Jan 20, 1993 | 4.50 |
| Jan 19, 1993 | 4.48 |
| Jan 18, 1993 | 4.47 |
| Jan 15, 1993 | 4.45 |
| Jan 14, 1993 | 4.44 |
| Jan 13, 1993 | 4.43 |
| Jan 12, 1993 | 4.43 |
| Jan 11, 1993 | 4.42 |
| Jan 8, 1993 | 4.40 |
| Jan 7, 1993 | 4.39 |
| Jan 6, 1993 | 4.38 |
| Jan 5, 1993 | 4.37 |
| Jan 4, 1993 | 4.35 |
| Dec 31, 1992 | 4.34 |
| Dec 30, 1992 | 4.32 |
| Dec 29, 1992 | 4.31 |
| Dec 28, 1992 | 4.28 |
| Dec 24, 1992 | 4.26 |
| Dec 23, 1992 | 4.24 |
| Dec 22, 1992 | 4.22 |
| Dec 21, 1992 | 4.20 |
| Dec 18, 1992 | 4.18 |
| Dec 17, 1992 | 4.15 |
| Dec 16, 1992 | 4.13 |
| Dec 15, 1992 | 4.11 |
| Dec 14, 1992 | 4.08 |
| Dec 11, 1992 | 4.06 |
| Dec 10, 1992 | 4.04 |
| Dec 9, 1992 | 4.02 |
| Dec 8, 1992 | 4.00 |
| Dec 7, 1992 | 3.98 |
| Dec 4, 1992 | 3.97 |
| Dec 3, 1992 | 3.96 |
| Dec 2, 1992 | 3.95 |
| Dec 1, 1992 | 3.95 |
| Nov 30, 1992 | 3.95 |
| Nov 27, 1992 | 3.95 |
| Nov 25, 1992 | 3.95 |
| Nov 24, 1992 | 3.95 |
| Nov 23, 1992 | 3.95 |
| Nov 20, 1992 | 3.96 |
| Nov 19, 1992 | 3.96 |
| Nov 18, 1992 | 3.97 |
| Nov 17, 1992 | 3.98 |
| Nov 16, 1992 | 3.99 |
| Nov 13, 1992 | 4.00 |
| Nov 12, 1992 | 4.01 |
| Nov 11, 1992 | 4.02 |
| Nov 10, 1992 | 4.02 |
| Nov 9, 1992 | 4.03 |
| Nov 6, 1992 | 4.03 |
| Nov 5, 1992 | 4.04 |
| Nov 4, 1992 | 4.06 |
| Nov 3, 1992 | 4.07 |
| Nov 2, 1992 | 4.08 |
| Oct 30, 1992 | 4.08 |
| Oct 29, 1992 | 4.09 |
| Oct 28, 1992 | 4.10 |
| Oct 27, 1992 | 4.11 |
| Oct 26, 1992 | 4.12 |
| Oct 23, 1992 | 4.13 |
| Oct 22, 1992 | 4.13 |
| Oct 21, 1992 | 4.14 |
| Oct 20, 1992 | 4.14 |
| Oct 19, 1992 | 4.15 |
| Oct 16, 1992 | 4.17 |
| Oct 15, 1992 | 4.19 |
| Oct 14, 1992 | 4.21 |
| Oct 13, 1992 | 4.24 |
| Oct 12, 1992 | 4.26 |
| Oct 9, 1992 | 4.29 |
| Oct 8, 1992 | 4.32 |
| Oct 7, 1992 | 4.34 |
| Oct 6, 1992 | 4.36 |
| Oct 5, 1992 | 4.38 |
| Oct 2, 1992 | 4.40 |
| Oct 1, 1992 | 4.42 |
| Sep 30, 1992 | 4.44 |
| Sep 29, 1992 | 4.46 |
| Sep 28, 1992 | 4.47 |
| Sep 25, 1992 | 4.49 |
| Sep 24, 1992 | 4.52 |
| Sep 23, 1992 | 4.53 |
| Sep 22, 1992 | 4.54 |
| Sep 21, 1992 | 4.54 |
| Sep 18, 1992 | 4.54 |
| Sep 17, 1992 | 4.53 |
| Sep 16, 1992 | 4.53 |
| Sep 15, 1992 | 4.52 |
| Sep 14, 1992 | 4.51 |
| Sep 11, 1992 | 4.51 |
| Sep 10, 1992 | 4.50 |
| Sep 9, 1992 | 4.50 |
| Sep 8, 1992 | 4.49 |
| Sep 4, 1992 | 4.47 |
| Sep 3, 1992 | 4.45 |
| Sep 2, 1992 | 4.44 |
| Sep 1, 1992 | 4.43 |
| Aug 31, 1992 | 4.42 |
| Aug 28, 1992 | 4.41 |
| Aug 27, 1992 | 4.40 |
| Aug 26, 1992 | 4.39 |
| Aug 25, 1992 | 4.39 |
| Aug 24, 1992 | 4.39 |
| Aug 21, 1992 | 4.38 |
| Aug 20, 1992 | 4.38 |
| Aug 19, 1992 | 4.38 |
| Aug 18, 1992 | 4.38 |
| Aug 17, 1992 | 4.37 |
| Aug 14, 1992 | 4.38 |
| Aug 13, 1992 | 4.38 |
| Aug 12, 1992 | 4.38 |
| Aug 11, 1992 | 4.39 |
| Aug 10, 1992 | 4.39 |
| Aug 7, 1992 | 4.38 |
| Aug 6, 1992 | 4.38 |
| Aug 5, 1992 | 4.36 |
| Aug 4, 1992 | 4.35 |
| Aug 3, 1992 | 4.34 |
| Jul 31, 1992 | 4.33 |
| Jul 30, 1992 | 4.32 |
| Jul 29, 1992 | 4.30 |
| Jul 28, 1992 | 4.29 |
| Jul 27, 1992 | 4.28 |
| Jul 24, 1992 | 4.27 |
| Jul 23, 1992 | 4.26 |
| Jul 22, 1992 | 4.26 |
| Jul 21, 1992 | 4.25 |
| Jul 20, 1992 | 4.25 |
| Jul 17, 1992 | 4.24 |
| Jul 16, 1992 | 4.24 |
| Jul 15, 1992 | 4.23 |
| Jul 14, 1992 | 4.22 |
| Jul 13, 1992 | 4.22 |
| Jul 10, 1992 | 4.22 |
| Jul 9, 1992 | 4.22 |
| Jul 8, 1992 | 4.21 |
| Jul 7, 1992 | 4.22 |
| Jul 6, 1992 | 4.22 |
| Jul 2, 1992 | 4.23 |
| Jul 1, 1992 | 4.23 |
| Jun 30, 1992 | 4.24 |
| Jun 29, 1992 | 4.25 |
| Jun 26, 1992 | 4.26 |
| Jun 25, 1992 | 4.28 |
| Jun 24, 1992 | 4.31 |
| Jun 23, 1992 | 4.34 |
| Jun 22, 1992 | 4.36 |
| Jun 19, 1992 | 4.37 |
| Jun 18, 1992 | 4.39 |
| Jun 17, 1992 | 4.40 |
| Jun 16, 1992 | 4.42 |
| Jun 15, 1992 | 4.43 |
| Jun 12, 1992 | 4.44 |
| Jun 11, 1992 | 4.45 |
| Jun 10, 1992 | 4.46 |
| Jun 9, 1992 | 4.46 |
| Jun 8, 1992 | 4.47 |
| Jun 5, 1992 | 4.48 |
| Jun 4, 1992 | 4.49 |
| Jun 3, 1992 | 4.50 |
| Jun 2, 1992 | 4.51 |
| Jun 1, 1992 | 4.51 |
| May 29, 1992 | 4.52 |
| May 28, 1992 | 4.54 |
| May 27, 1992 | 4.55 |
| May 26, 1992 | 4.56 |
| May 22, 1992 | 4.58 |
| May 21, 1992 | 4.59 |
| May 20, 1992 | 4.60 |
| May 19, 1992 | 4.61 |
| May 18, 1992 | 4.63 |
| May 15, 1992 | 4.64 |
| May 14, 1992 | 4.65 |
| May 13, 1992 | 4.67 |
| May 12, 1992 | 4.68 |
| May 11, 1992 | 4.70 |
| May 8, 1992 | 4.72 |
| May 7, 1992 | 4.73 |
| May 6, 1992 | 4.75 |
| May 5, 1992 | 4.76 |
| May 4, 1992 | 4.76 |
| May 1, 1992 | 4.78 |
| Apr 30, 1992 | 4.79 |
| Apr 29, 1992 | 4.80 |
| Apr 28, 1992 | 4.82 |
| Apr 27, 1992 | 4.84 |
| Apr 24, 1992 | 4.87 |
| Apr 23, 1992 | 4.90 |
| Apr 22, 1992 | 4.92 |
| Apr 21, 1992 | 4.94 |
| Apr 20, 1992 | 4.96 |
| Apr 16, 1992 | 4.98 |
| Apr 15, 1992 | 5.00 |
| Apr 14, 1992 | 5.01 |
| Apr 13, 1992 | 5.02 |
| Apr 10, 1992 | 5.03 |
| Apr 9, 1992 | 5.04 |
| Apr 8, 1992 | 5.06 |
| Apr 7, 1992 | 5.09 |
| Apr 6, 1992 | 5.11 |
| Apr 3, 1992 | 5.12 |
| Apr 2, 1992 | 5.14 |
| Apr 1, 1992 | 5.16 |
| Mar 31, 1992 | 5.17 |
| Mar 30, 1992 | 5.19 |
| Mar 27, 1992 | 5.21 |
| Mar 26, 1992 | 5.22 |
| Mar 25, 1992 | 5.25 |
| Mar 24, 1992 | 5.27 |
| Mar 23, 1992 | 5.30 |
| Mar 20, 1992 | 5.33 |
| Mar 19, 1992 | 5.36 |
| Mar 18, 1992 | 5.39 |
| Mar 17, 1992 | 5.41 |
| Mar 16, 1992 | 5.43 |
| Mar 13, 1992 | 5.45 |
| Mar 12, 1992 | 5.47 |
| Mar 11, 1992 | 5.50 |
| Mar 10, 1992 | 5.53 |
| Mar 9, 1992 | 5.56 |
| Mar 6, 1992 | 5.58 |
| Mar 5, 1992 | 5.60 |
| Mar 4, 1992 | 5.61 |
| Mar 3, 1992 | 5.61 |
| Mar 2, 1992 | 5.62 |
| Feb 28, 1992 | 5.62 |
| Feb 27, 1992 | 5.63 |
| Feb 26, 1992 | 5.64 |
| Feb 25, 1992 | 5.65 |
| Feb 24, 1992 | 5.67 |
| Feb 21, 1992 | 5.69 |
| Feb 20, 1992 | 5.69 |
| Feb 19, 1992 | 5.70 |
| Feb 18, 1992 | 5.70 |
| Feb 14, 1992 | 5.70 |
| Feb 13, 1992 | 5.70 |
| Feb 12, 1992 | 5.69 |
| Feb 11, 1992 | 5.68 |
| Feb 10, 1992 | 5.66 |
| Feb 7, 1992 | 5.65 |
| Feb 6, 1992 | 5.62 |
| Feb 5, 1992 | 5.60 |
| Feb 4, 1992 | 5.58 |
| Feb 3, 1992 | 5.56 |
| Jan 31, 1992 | 5.54 |
| Jan 30, 1992 | 5.52 |
| Jan 29, 1992 | 5.50 |
| Jan 28, 1992 | 5.48 |
| Jan 27, 1992 | 5.46 |
| Jan 24, 1992 | 5.45 |
| Jan 23, 1992 | 5.43 |
| Jan 22, 1992 | 5.41 |
| Jan 21, 1992 | 5.39 |
| Jan 20, 1992 | 5.37 |
| Jan 17, 1992 | 5.34 |
| Jan 16, 1992 | 5.32 |
| Jan 15, 1992 | 5.29 |
| Jan 14, 1992 | 5.25 |
| Jan 13, 1992 | 5.21 |
| Jan 10, 1992 | 5.17 |
| Jan 9, 1992 | 5.13 |
| Jan 8, 1992 | 5.09 |
| Jan 7, 1992 | 5.05 |
| Jan 6, 1992 | 5.02 |
| Jan 3, 1992 | 4.98 |
| Jan 2, 1992 | 4.94 |
| Dec 31, 1991 | 4.90 |
| Dec 30, 1991 | 4.85 |
| Dec 27, 1991 | 4.80 |
| Dec 26, 1991 | 4.75 |
| Dec 24, 1991 | 4.70 |
| Dec 23, 1991 | 4.66 |
| Dec 20, 1991 | 4.62 |
| Dec 19, 1991 | 4.58 |
| Dec 18, 1991 | 4.54 |
| Dec 17, 1991 | 4.50 |
| Dec 16, 1991 | 4.47 |
| Dec 13, 1991 | 4.42 |
| Dec 12, 1991 | 4.38 |
| Dec 11, 1991 | 4.33 |
| Dec 10, 1991 | 4.29 |
| Dec 9, 1991 | 4.25 |
| Dec 6, 1991 | 4.22 |
| Dec 5, 1991 | 4.18 |
| Dec 4, 1991 | 4.15 |
| Dec 3, 1991 | 4.12 |
| Dec 2, 1991 | 4.09 |
| Nov 29, 1991 | 4.06 |
| Nov 27, 1991 | 4.04 |
| Nov 26, 1991 | 4.02 |
| Nov 25, 1991 | 4.00 |
| Nov 22, 1991 | 3.98 |
| Nov 21, 1991 | 3.96 |
| Nov 20, 1991 | 3.94 |
| Nov 19, 1991 | 3.92 |
| Nov 18, 1991 | 3.89 |
| Nov 15, 1991 | 3.87 |
| Nov 14, 1991 | 3.85 |
| Nov 13, 1991 | 3.83 |
| Nov 12, 1991 | 3.81 |
| Nov 11, 1991 | 3.78 |
| Nov 8, 1991 | 3.76 |
| Nov 7, 1991 | 3.75 |
| Nov 6, 1991 | 3.74 |
| Nov 5, 1991 | 3.74 |
| Nov 4, 1991 | 3.73 |
| Nov 1, 1991 | 3.72 |
| Oct 31, 1991 | 3.72 |
| Oct 30, 1991 | 3.71 |
| Oct 29, 1991 | 3.69 |
| Oct 28, 1991 | 3.68 |
| Oct 25, 1991 | 3.66 |
| Oct 24, 1991 | 3.65 |
| Oct 23, 1991 | 3.64 |
| Oct 22, 1991 | 3.63 |
| Oct 21, 1991 | 3.62 |
| Oct 18, 1991 | 3.61 |
| Oct 17, 1991 | 3.61 |
| Oct 16, 1991 | 3.60 |
| Oct 15, 1991 | 3.60 |
| Oct 14, 1991 | 3.60 |
| Oct 11, 1991 | 3.60 |
| Oct 10, 1991 | 3.59 |
| Oct 9, 1991 | 3.59 |
| Oct 8, 1991 | 3.59 |
| Oct 7, 1991 | 3.58 |
| Oct 4, 1991 | 3.57 |
| Oct 3, 1991 | 3.57 |
| Oct 2, 1991 | 3.56 |
| Oct 1, 1991 | 3.55 |
| Sep 30, 1991 | 3.54 |
| Sep 27, 1991 | 3.54 |
| Sep 26, 1991 | 3.53 |
| Sep 25, 1991 | 3.53 |
| Sep 24, 1991 | 3.53 |
| Sep 23, 1991 | 3.52 |
| Sep 20, 1991 | 3.52 |
| Sep 19, 1991 | 3.52 |
| Sep 18, 1991 | 3.51 |
| Sep 17, 1991 | 3.51 |
| Sep 16, 1991 | 3.51 |
| Sep 13, 1991 | 3.50 |
| Sep 12, 1991 | 3.49 |
| Sep 11, 1991 | 3.48 |
| Sep 10, 1991 | 3.48 |
| Sep 9, 1991 | 3.47 |
| Sep 6, 1991 | 3.46 |
| Sep 5, 1991 | 3.45 |
| Sep 4, 1991 | 3.44 |
| Sep 3, 1991 | 3.43 |
| Aug 30, 1991 | 3.42 |
| Aug 29, 1991 | 3.41 |
| Aug 28, 1991 | 3.40 |
| Aug 27, 1991 | 3.39 |
| Aug 26, 1991 | 3.38 |
| Aug 23, 1991 | 3.37 |
| Aug 22, 1991 | 3.36 |
| Aug 21, 1991 | 3.35 |
| Aug 20, 1991 | 3.33 |
| Aug 19, 1991 | 3.33 |
| Aug 16, 1991 | 3.32 |
| Aug 15, 1991 | 3.31 |
| Aug 14, 1991 | 3.30 |
| Aug 13, 1991 | 3.29 |
| Aug 12, 1991 | 3.28 |
| Aug 9, 1991 | 3.28 |
| Aug 8, 1991 | 3.27 |
| Aug 7, 1991 | 3.27 |
| Aug 6, 1991 | 3.26 |
| Aug 5, 1991 | 3.25 |
| Aug 2, 1991 | 3.24 |
| Aug 1, 1991 | 3.23 |
| Jul 31, 1991 | 3.22 |
| Jul 30, 1991 | 3.21 |
| Jul 29, 1991 | 3.20 |
| Jul 26, 1991 | 3.19 |
| Jul 25, 1991 | 3.18 |
| Jul 24, 1991 | 3.17 |
| Jul 23, 1991 | 3.17 |
| Jul 22, 1991 | 3.17 |
| Jul 19, 1991 | 3.16 |
| Jul 18, 1991 | 3.15 |
| Jul 17, 1991 | 3.14 |
| Jul 16, 1991 | 3.13 |
| Jul 15, 1991 | 3.12 |
| Jul 12, 1991 | 3.11 |
| Jul 11, 1991 | 3.10 |
| Jul 10, 1991 | 3.08 |
| Jul 9, 1991 | 3.07 |
| Jul 8, 1991 | 3.06 |
| Jul 5, 1991 | 3.04 |
| Jul 3, 1991 | 3.03 |
| Jul 2, 1991 | 3.03 |
| Jul 1, 1991 | 3.02 |
| Jun 28, 1991 | 3.02 |
| Jun 27, 1991 | 3.01 |
| Jun 26, 1991 | 3.01 |
| Jun 25, 1991 | 3.01 |
| Jun 24, 1991 | 3.00 |
| Jun 21, 1991 | 3.00 |
| Jun 20, 1991 | 2.99 |
| Jun 19, 1991 | 2.98 |
| Jun 18, 1991 | 2.97 |
| Jun 17, 1991 | 2.96 |
| Jun 14, 1991 | 2.95 |
| Jun 13, 1991 | 2.94 |
| Jun 12, 1991 | 2.93 |
| Jun 11, 1991 | 2.92 |
| Jun 10, 1991 | 2.90 |
| Jun 7, 1991 | 2.89 |
| Jun 6, 1991 | 2.88 |
| Jun 5, 1991 | 2.87 |
| Jun 4, 1991 | 2.86 |
| Jun 3, 1991 | 2.84 |
| May 31, 1991 | 2.83 |
| May 30, 1991 | 2.81 |
| May 29, 1991 | 2.79 |
| May 28, 1991 | 2.77 |
| May 24, 1991 | 2.76 |
| May 23, 1991 | 2.75 |
| May 22, 1991 | 2.73 |
| May 21, 1991 | 2.72 |
| May 20, 1991 | 2.72 |
| May 17, 1991 | 2.71 |
| May 16, 1991 | 2.70 |
| May 15, 1991 | 2.69 |
| May 14, 1991 | 2.69 |
| May 13, 1991 | 2.68 |
| May 10, 1991 | 2.67 |
| May 9, 1991 | 2.66 |
| May 8, 1991 | 2.65 |
| May 7, 1991 | 2.63 |
| May 6, 1991 | 2.62 |
| May 3, 1991 | 2.61 |
| May 2, 1991 | 2.60 |
| May 1, 1991 | 2.59 |
| Apr 30, 1991 | 2.59 |
| Apr 29, 1991 | 2.58 |
| Apr 26, 1991 | 2.57 |
| Apr 25, 1991 | 2.57 |
| Apr 24, 1991 | 2.56 |
| Apr 23, 1991 | 2.55 |
| Apr 22, 1991 | 2.54 |
| Apr 19, 1991 | 2.53 |
| Apr 18, 1991 | 2.52 |
| Apr 17, 1991 | 2.50 |
| Apr 16, 1991 | 2.49 |
| Apr 15, 1991 | 2.48 |
| Apr 12, 1991 | 2.47 |
| Apr 11, 1991 | 2.46 |
| Apr 10, 1991 | 2.44 |
| Apr 9, 1991 | 2.43 |
| Apr 8, 1991 | 2.42 |
| Apr 5, 1991 | 2.40 |
| Apr 4, 1991 | 2.39 |
| Apr 3, 1991 | 2.37 |
| Apr 2, 1991 | 2.36 |
| Apr 1, 1991 | 2.35 |
| Mar 28, 1991 | 2.34 |
| Mar 27, 1991 | 2.32 |
| Mar 26, 1991 | 2.31 |
| Mar 25, 1991 | 2.30 |
| Mar 22, 1991 | 2.29 |
| Mar 21, 1991 | 2.28 |
| Mar 20, 1991 | 2.27 |
| Mar 19, 1991 | 2.26 |
| Mar 18, 1991 | 2.24 |
| Mar 15, 1991 | 2.23 |
| Mar 14, 1991 | 2.22 |
| Mar 13, 1991 | 2.21 |
| Mar 12, 1991 | 2.20 |
| Mar 11, 1991 | 2.19 |
| Mar 8, 1991 | 2.18 |
| Mar 7, 1991 | 2.17 |
| Mar 6, 1991 | 2.16 |
| Mar 5, 1991 | 2.15 |
| Mar 4, 1991 | 2.14 |
| Mar 1, 1991 | 2.13 |
| Feb 28, 1991 | 2.12 |
| Feb 27, 1991 | 2.11 |
| Feb 26, 1991 | 2.10 |
| Feb 25, 1991 | 2.09 |
| Feb 22, 1991 | 2.08 |
| Feb 21, 1991 | 2.07 |
| Feb 20, 1991 | 2.06 |
| Feb 19, 1991 | 2.05 |
| Feb 15, 1991 | 2.04 |
| Feb 14, 1991 | 2.03 |
| Feb 13, 1991 | 2.02 |
| Feb 12, 1991 | 2.00 |
| Feb 11, 1991 | 1.99 |
| Feb 8, 1991 | 1.98 |
| Feb 7, 1991 | 1.97 |
| Feb 6, 1991 | 1.96 |
| Feb 5, 1991 | 1.94 |
| Feb 4, 1991 | 1.93 |
| Feb 1, 1991 | 1.91 |
| Jan 31, 1991 | 1.90 |
| Jan 30, 1991 | 1.89 |
| Jan 29, 1991 | 1.88 |
| Jan 28, 1991 | 1.86 |
| Jan 25, 1991 | 1.86 |
| Jan 24, 1991 | 1.84 |
| Jan 23, 1991 | 1.83 |
| Jan 22, 1991 | 1.82 |
| Jan 21, 1991 | 1.81 |
| Jan 18, 1991 | 1.80 |
| Jan 17, 1991 | 1.79 |
| Jan 16, 1991 | 1.78 |
| Jan 15, 1991 | 1.77 |
| Jan 14, 1991 | 1.77 |
| Jan 11, 1991 | 1.76 |
| Jan 10, 1991 | 1.75 |
| Jan 9, 1991 | 1.75 |
| Jan 8, 1991 | 1.74 |
| Jan 7, 1991 | 1.74 |
| Jan 4, 1991 | 1.74 |
| Jan 3, 1991 | 1.73 |
| Jan 2, 1991 | 1.73 |
| Dec 31, 1990 | 1.72 |
| Dec 28, 1990 | 1.71 |
| Dec 27, 1990 | 1.70 |
| Dec 26, 1990 | 1.69 |
| Dec 24, 1990 | 1.68 |
| Dec 21, 1990 | 1.67 |
| Dec 20, 1990 | 1.66 |
| Dec 19, 1990 | 1.65 |
| Dec 18, 1990 | 1.64 |
| Dec 17, 1990 | 1.63 |
| Dec 14, 1990 | 1.63 |
| Dec 13, 1990 | 1.62 |
| Dec 12, 1990 | 1.61 |
| Dec 11, 1990 | 1.60 |
| Dec 10, 1990 | 1.60 |
| Dec 7, 1990 | 1.59 |
| Dec 6, 1990 | 1.59 |
| Dec 5, 1990 | 1.58 |
| Dec 4, 1990 | 1.58 |
| Dec 3, 1990 | 1.57 |
| Nov 30, 1990 | 1.57 |
| Nov 29, 1990 | 1.56 |
| Nov 28, 1990 | 1.56 |
| Nov 27, 1990 | 1.56 |
| Nov 26, 1990 | 1.56 |
| Nov 23, 1990 | 1.56 |
| Nov 21, 1990 | 1.56 |
| Nov 20, 1990 | 1.56 |
| Nov 19, 1990 | 1.56 |
| Nov 16, 1990 | 1.56 |
| Nov 15, 1990 | 1.56 |
| Nov 14, 1990 | 1.56 |
| Nov 13, 1990 | 1.56 |
| Nov 12, 1990 | 1.56 |
| Nov 9, 1990 | 1.56 |
| Nov 8, 1990 | 1.56 |
| Nov 7, 1990 | 1.56 |
| Nov 6, 1990 | 1.56 |
| Nov 5, 1990 | 1.56 |
| Nov 2, 1990 | 1.56 |
| Nov 1, 1990 | 1.56 |
| Oct 31, 1990 | 1.56 |
| Oct 30, 1990 | 1.56 |
| Oct 29, 1990 | 1.56 |
| Oct 26, 1990 | 1.56 |
| Oct 25, 1990 | 1.57 |
| Oct 24, 1990 | 1.57 |
| Oct 23, 1990 | 1.57 |
| Oct 22, 1990 | 1.57 |
| Oct 19, 1990 | 1.57 |
| Oct 18, 1990 | 1.58 |
| Oct 17, 1990 | 1.58 |
| Oct 16, 1990 | 1.58 |
| Oct 15, 1990 | 1.58 |
| Oct 12, 1990 | 1.58 |
| Oct 11, 1990 | 1.59 |
| Oct 10, 1990 | 1.59 |
| Oct 9, 1990 | 1.60 |
| Oct 8, 1990 | 1.60 |
| Oct 5, 1990 | 1.60 |
| Oct 4, 1990 | 1.60 |
| Oct 3, 1990 | 1.61 |
| Oct 2, 1990 | 1.61 |
| Oct 1, 1990 | 1.62 |
| Sep 28, 1990 | 1.62 |
| Sep 27, 1990 | 1.63 |
| Sep 26, 1990 | 1.63 |
| Sep 25, 1990 | 1.63 |
| Sep 24, 1990 | 1.64 |
| Sep 21, 1990 | 1.64 |
| Sep 20, 1990 | 1.65 |
| Sep 19, 1990 | 1.65 |
| Sep 18, 1990 | 1.66 |
| Sep 17, 1990 | 1.66 |
| Sep 14, 1990 | 1.66 |
| Sep 13, 1990 | 1.67 |
| Sep 12, 1990 | 1.67 |
| Sep 11, 1990 | 1.67 |
| Sep 10, 1990 | 1.67 |
| Sep 7, 1990 | 1.67 |
| Sep 6, 1990 | 1.67 |
| Sep 5, 1990 | 1.68 |
| Sep 4, 1990 | 1.68 |
| Aug 31, 1990 | 1.68 |
| Aug 30, 1990 | 1.68 |
| Aug 29, 1990 | 1.68 |
| Aug 28, 1990 | 1.69 |
| Aug 27, 1990 | 1.69 |
| Aug 24, 1990 | 1.70 |
| Aug 23, 1990 | 1.70 |
| Aug 22, 1990 | 1.70 |
| Aug 21, 1990 | 1.71 |
| Aug 20, 1990 | 1.71 |
| Aug 17, 1990 | 1.71 |
| Aug 16, 1990 | 1.71 |
| Aug 15, 1990 | 1.71 |
| Aug 14, 1990 | 1.71 |
| Aug 13, 1990 | 1.71 |
| Aug 10, 1990 | 1.71 |
| Aug 9, 1990 | 1.71 |
| Aug 8, 1990 | 1.71 |
| Aug 7, 1990 | 1.72 |
| Aug 6, 1990 | 1.72 |
| Aug 3, 1990 | 1.72 |
| Aug 2, 1990 | 1.73 |
| Aug 1, 1990 | 1.73 |
| Jul 31, 1990 | 1.73 |
| Jul 30, 1990 | 1.73 |
| Jul 27, 1990 | 1.73 |
| Jul 26, 1990 | 1.73 |
| Jul 25, 1990 | 1.73 |
| Jul 24, 1990 | 1.73 |
| Jul 23, 1990 | 1.73 |
| Jul 20, 1990 | 1.73 |
| Jul 19, 1990 | 1.72 |
| Jul 18, 1990 | 1.72 |
| Jul 17, 1990 | 1.72 |
| Jul 16, 1990 | 1.72 |
| Jul 13, 1990 | 1.71 |
| Jul 12, 1990 | 1.71 |
| Jul 11, 1990 | 1.70 |
| Jul 10, 1990 | 1.69 |
| Jul 9, 1990 | 1.68 |
| Jul 6, 1990 | 1.67 |
| Jul 5, 1990 | 1.67 |
| Jul 3, 1990 | 1.66 |
| Jul 2, 1990 | 1.65 |
| Jun 29, 1990 | 1.65 |
| Jun 28, 1990 | 1.64 |
| Jun 27, 1990 | 1.64 |
| Jun 26, 1990 | 1.64 |
| Jun 25, 1990 | 1.64 |
| Jun 22, 1990 | 1.63 |
| Jun 21, 1990 | 1.63 |
| Jun 20, 1990 | 1.63 |
| Jun 19, 1990 | 1.62 |
| Jun 18, 1990 | 1.62 |
| Jun 15, 1990 | 1.62 |
| Jun 14, 1990 | 1.61 |
| Jun 13, 1990 | 1.61 |
| Jun 12, 1990 | 1.61 |
| Jun 11, 1990 | 1.60 |
| Jun 8, 1990 | 1.60 |
| Jun 7, 1990 | 1.60 |
| Jun 6, 1990 | 1.59 |
| Jun 5, 1990 | 1.59 |
| Jun 4, 1990 | 1.58 |
| Jun 1, 1990 | 1.58 |
| May 31, 1990 | 1.58 |
| May 30, 1990 | 1.57 |
| May 29, 1990 | 1.57 |
| May 25, 1990 | 1.56 |
| May 24, 1990 | 1.56 |
| May 23, 1990 | 1.56 |
| May 22, 1990 | 1.56 |
| May 21, 1990 | 1.55 |
| May 18, 1990 | 1.55 |
| May 17, 1990 | 1.55 |
| May 16, 1990 | 1.54 |
| May 15, 1990 | 1.54 |
| May 14, 1990 | 1.53 |
| May 11, 1990 | 1.53 |
| May 10, 1990 | 1.52 |
| May 9, 1990 | 1.51 |
| May 8, 1990 | 1.50 |
| May 7, 1990 | 1.49 |
| May 4, 1990 | 1.48 |
| May 3, 1990 | 1.48 |
| May 2, 1990 | 1.47 |
| May 1, 1990 | 1.47 |
| Apr 30, 1990 | 1.46 |
| Apr 27, 1990 | 1.46 |
| Apr 26, 1990 | 1.46 |
| Apr 25, 1990 | 1.46 |
| Apr 24, 1990 | 1.45 |
| Apr 23, 1990 | 1.45 |
| Apr 20, 1990 | 1.45 |
| Apr 19, 1990 | 1.45 |
| Apr 18, 1990 | 1.45 |
| Apr 17, 1990 | 1.44 |
| Apr 16, 1990 | 1.44 |
| Apr 12, 1990 | 1.44 |
| Apr 11, 1990 | 1.43 |
| Apr 10, 1990 | 1.43 |
| Apr 9, 1990 | 1.42 |
| Apr 6, 1990 | 1.42 |
| Apr 5, 1990 | 1.42 |
| Apr 4, 1990 | 1.41 |
| Apr 3, 1990 | 1.41 |
| Apr 2, 1990 | 1.41 |
| Mar 30, 1990 | 1.41 |
| Mar 29, 1990 | 1.41 |
| Mar 28, 1990 | 1.41 |
| Mar 27, 1990 | 1.41 |
| Mar 26, 1990 | 1.41 |
| Mar 23, 1990 | 1.42 |
| Mar 22, 1990 | 1.42 |
| Mar 21, 1990 | 1.42 |
| Mar 20, 1990 | 1.43 |
| Mar 19, 1990 | 1.43 |
| Mar 16, 1990 | 1.43 |
| Mar 15, 1990 | 1.43 |
| Mar 14, 1990 | 1.43 |
| Mar 13, 1990 | 1.43 |
| Mar 12, 1990 | 1.43 |
| Mar 9, 1990 | 1.43 |
| Mar 8, 1990 | 1.43 |
| Mar 7, 1990 | 1.43 |
| Mar 6, 1990 | 1.43 |
| Mar 5, 1990 | 1.43 |
| Mar 2, 1990 | 1.43 |
| Mar 1, 1990 | 1.43 |
| Feb 28, 1990 | 1.43 |
| Feb 27, 1990 | 1.43 |
| Feb 26, 1990 | 1.43 |
| Feb 23, 1990 | 1.44 |
| Feb 22, 1990 | 1.45 |
| Feb 21, 1990 | 1.45 |
| Feb 20, 1990 | 1.45 |
| Feb 16, 1990 | 1.46 |
| Feb 15, 1990 | 1.46 |
| Feb 14, 1990 | 1.46 |
| Feb 13, 1990 | 1.46 |
| Feb 12, 1990 | 1.46 |
| Feb 9, 1990 | 1.46 |
| Feb 8, 1990 | 1.45 |
| Feb 7, 1990 | 1.45 |
| Feb 6, 1990 | 1.45 |
| Feb 5, 1990 | 1.45 |
| Feb 2, 1990 | 1.44 |
| Feb 1, 1990 | 1.44 |
| Jan 31, 1990 | 1.44 |
| Jan 30, 1990 | 1.44 |
| Jan 29, 1990 | 1.43 |
| Jan 26, 1990 | 1.43 |
| Jan 25, 1990 | 1.43 |
| Jan 24, 1990 | 1.43 |
| Jan 23, 1990 | 1.43 |
| Jan 22, 1990 | 1.42 |
| Jan 19, 1990 | 1.42 |
| Jan 18, 1990 | 1.41 |
| Jan 17, 1990 | 1.41 |
| Jan 16, 1990 | 1.40 |
| Jan 15, 1990 | 1.39 |
| Jan 12, 1990 | 1.39 |
| Jan 11, 1990 | 1.38 |
| Jan 10, 1990 | 1.37 |
| Jan 9, 1990 | 1.37 |
| Jan 8, 1990 | 1.36 |
| Jan 5, 1990 | 1.35 |
| Jan 4, 1990 | 1.35 |
| Jan 3, 1990 | 1.34 |
| Jan 2, 1990 | 1.33 |
| Dec 29, 1989 | 1.33 |
| Dec 28, 1989 | 1.32 |
| Dec 27, 1989 | 1.32 |
| Dec 26, 1989 | 1.31 |
| Dec 22, 1989 | 1.31 |
| Dec 21, 1989 | 1.30 |
| Dec 20, 1989 | 1.30 |
| Dec 19, 1989 | 1.30 |
| Dec 18, 1989 | 1.30 |
| Dec 15, 1989 | 1.30 |
| Dec 14, 1989 | 1.29 |
| Dec 13, 1989 | 1.29 |
| Dec 12, 1989 | 1.28 |
| Dec 11, 1989 | 1.28 |
| Dec 8, 1989 | 1.27 |
| Dec 7, 1989 | 1.27 |
| Dec 6, 1989 | 1.26 |
| Dec 5, 1989 | 1.26 |
| Dec 4, 1989 | 1.25 |
| Dec 1, 1989 | 1.24 |
| Nov 30, 1989 | 1.24 |
| Nov 29, 1989 | 1.24 |
| Nov 28, 1989 | 1.23 |
| Nov 27, 1989 | 1.23 |
| Nov 24, 1989 | 1.23 |
| Nov 22, 1989 | 1.23 |
| Nov 21, 1989 | 1.23 |
| Nov 20, 1989 | 1.22 |
| Nov 17, 1989 | 1.22 |
| Nov 16, 1989 | 1.22 |
| Nov 15, 1989 | 1.22 |
| Nov 14, 1989 | 1.21 |
| Nov 13, 1989 | 1.21 |
| Nov 10, 1989 | 1.21 |
| Nov 9, 1989 | 1.21 |
| Nov 8, 1989 | 1.21 |
| Nov 7, 1989 | 1.21 |
| Nov 6, 1989 | 1.21 |
| Nov 3, 1989 | 1.21 |
| Nov 2, 1989 | 1.21 |
| Nov 1, 1989 | 1.21 |
| Oct 31, 1989 | 1.21 |
| Oct 30, 1989 | 1.20 |
| Oct 27, 1989 | 1.20 |
| Oct 26, 1989 | 1.20 |
| Oct 25, 1989 | 1.20 |
| Oct 24, 1989 | 1.20 |
| Oct 23, 1989 | 1.20 |
| Oct 20, 1989 | 1.20 |
| Oct 19, 1989 | 1.20 |
| Oct 18, 1989 | 1.20 |
| Oct 17, 1989 | 1.20 |
| Oct 16, 1989 | 1.20 |
| Oct 13, 1989 | 1.20 |
| Oct 12, 1989 | 1.20 |
| Oct 11, 1989 | 1.20 |
| Oct 10, 1989 | 1.20 |
| Oct 9, 1989 | 1.20 |
| Oct 6, 1989 | 1.20 |
| Oct 5, 1989 | 1.20 |
| Oct 4, 1989 | 1.20 |
| Oct 3, 1989 | 1.20 |
| Oct 2, 1989 | 1.20 |
| Sep 29, 1989 | 1.20 |
| Sep 28, 1989 | 1.20 |
| Sep 27, 1989 | 1.21 |
| Sep 26, 1989 | 1.21 |
| Sep 25, 1989 | 1.21 |
| Sep 22, 1989 | 1.21 |
| Sep 21, 1989 | 1.21 |
| Sep 20, 1989 | 1.21 |
| Sep 19, 1989 | 1.21 |
| Sep 18, 1989 | 1.21 |
| Sep 15, 1989 | 1.21 |
| Sep 14, 1989 | 1.21 |
| Sep 13, 1989 | 1.21 |
| Sep 12, 1989 | 1.21 |
| Sep 11, 1989 | 1.21 |
| Sep 8, 1989 | 1.21 |
| Sep 7, 1989 | 1.21 |
| Sep 6, 1989 | 1.21 |
| Sep 5, 1989 | 1.21 |
| Sep 1, 1989 | 1.20 |
| Aug 31, 1989 | 1.20 |
| Aug 30, 1989 | 1.20 |
| Aug 29, 1989 | 1.20 |
| Aug 28, 1989 | 1.20 |
| Aug 25, 1989 | 1.20 |
| Aug 24, 1989 | 1.20 |
| Aug 23, 1989 | 1.20 |
| Aug 22, 1989 | 1.20 |
| Aug 21, 1989 | 1.20 |
| Aug 18, 1989 | 1.20 |
| Aug 17, 1989 | 1.20 |
| Aug 16, 1989 | 1.20 |
| Aug 15, 1989 | 1.20 |
| Aug 14, 1989 | 1.20 |
| Aug 11, 1989 | 1.20 |
| Aug 10, 1989 | 1.20 |
| Aug 9, 1989 | 1.19 |
| Aug 8, 1989 | 1.19 |
| Aug 7, 1989 | 1.19 |
| Aug 4, 1989 | 1.19 |
| Aug 3, 1989 | 1.19 |
| Aug 2, 1989 | 1.19 |
| Aug 1, 1989 | 1.19 |
| Jul 31, 1989 | 1.19 |
| Jul 28, 1989 | 1.19 |
| Jul 27, 1989 | 1.19 |
| Jul 26, 1989 | 1.18 |
| Jul 25, 1989 | 1.18 |
| Jul 24, 1989 | 1.18 |
| Jul 21, 1989 | 1.18 |
| Jul 20, 1989 | 1.18 |
| Jul 19, 1989 | 1.18 |
| Jul 18, 1989 | 1.17 |
| Jul 17, 1989 | 1.17 |
| Jul 14, 1989 | 1.17 |
| Jul 13, 1989 | 1.17 |
| Jul 12, 1989 | 1.17 |
| Jul 11, 1989 | 1.17 |
| Jul 10, 1989 | 1.17 |
| Jul 7, 1989 | 1.17 |
| Jul 6, 1989 | 1.17 |
| Jul 5, 1989 | 1.17 |
| Jul 3, 1989 | 1.17 |
| Jun 30, 1989 | 1.17 |
| Jun 29, 1989 | 1.17 |
| Jun 28, 1989 | 1.17 |
| Jun 27, 1989 | 1.17 |
| Jun 26, 1989 | 1.17 |
| Jun 23, 1989 | 1.17 |
| Jun 22, 1989 | 1.17 |
| Jun 21, 1989 | 1.17 |
| Jun 20, 1989 | 1.16 |
| Jun 19, 1989 | 1.16 |
| Jun 16, 1989 | 1.16 |
| Jun 15, 1989 | 1.16 |
| Jun 14, 1989 | 1.15 |
| Jun 13, 1989 | 1.15 |
| Jun 12, 1989 | 1.15 |
| Jun 9, 1989 | 1.14 |
| Jun 8, 1989 | 1.14 |
| Jun 7, 1989 | 1.14 |
| Jun 6, 1989 | 1.13 |
| Jun 5, 1989 | 1.13 |
| Jun 2, 1989 | 1.13 |
| Jun 1, 1989 | 1.12 |
| May 31, 1989 | 1.12 |
| May 30, 1989 | 1.12 |
| May 26, 1989 | 1.11 |
| May 25, 1989 | 1.11 |
| May 24, 1989 | 1.11 |
| May 23, 1989 | 1.10 |
| May 22, 1989 | 1.10 |
| May 19, 1989 | 1.09 |
| May 18, 1989 | 1.09 |
| May 17, 1989 | 1.09 |
| May 16, 1989 | 1.08 |
| May 15, 1989 | 1.08 |
| May 12, 1989 | 1.08 |
| May 11, 1989 | 1.07 |
| May 10, 1989 | 1.07 |
| May 9, 1989 | 1.06 |
| May 8, 1989 | 1.06 |
| May 5, 1989 | 1.06 |
| May 4, 1989 | 1.05 |
| May 3, 1989 | 1.05 |
| May 2, 1989 | 1.04 |
| May 1, 1989 | 1.04 |
| Apr 28, 1989 | 1.03 |
| Apr 27, 1989 | 1.03 |
| Apr 26, 1989 | 1.03 |
| Apr 25, 1989 | 1.02 |
| Apr 24, 1989 | 1.02 |
| Apr 21, 1989 | 1.02 |
| Apr 20, 1989 | 1.02 |
| Apr 19, 1989 | 1.02 |
| Apr 18, 1989 | 1.01 |
| Apr 17, 1989 | 1.01 |
| Apr 14, 1989 | 1.01 |
| Apr 13, 1989 | 1.01 |
| Apr 12, 1989 | 1.01 |
| Apr 11, 1989 | 1.01 |
| Apr 10, 1989 | 1.00 |
| Apr 7, 1989 | 1.00 |
| Apr 6, 1989 | 1.00 |
| Apr 5, 1989 | 1.00 |
| Apr 4, 1989 | 0.99 |
| Apr 3, 1989 | 0.99 |
| Mar 31, 1989 | 0.99 |
| Mar 30, 1989 | 0.99 |
| Mar 29, 1989 | 0.98 |
| Mar 28, 1989 | 0.98 |
| Mar 27, 1989 | 0.98 |
| Mar 23, 1989 | 0.97 |
| Mar 22, 1989 | 0.97 |
| Mar 21, 1989 | 0.97 |
| Mar 20, 1989 | 0.96 |
| Mar 17, 1989 | 0.96 |
| Mar 16, 1989 | 0.96 |
| Mar 15, 1989 | 0.95 |
| Mar 14, 1989 | 0.95 |
| Mar 13, 1989 | 0.94 |
| Mar 10, 1989 | 0.94 |
| Mar 9, 1989 | 0.94 |
| Mar 8, 1989 | 0.93 |
| Mar 7, 1989 | 0.93 |
| Mar 6, 1989 | 0.93 |
| Mar 3, 1989 | 0.92 |
| Mar 2, 1989 | 0.92 |
| Mar 1, 1989 | 0.92 |
| Feb 28, 1989 | 0.91 |
| Feb 27, 1989 | 0.91 |
| Feb 24, 1989 | 0.91 |
| Feb 23, 1989 | 0.91 |
| Feb 22, 1989 | 0.90 |
| Feb 21, 1989 | 0.90 |
| Feb 17, 1989 | 0.90 |
| Feb 16, 1989 | 0.90 |
| Feb 15, 1989 | 0.89 |
| Feb 14, 1989 | 0.89 |
| Feb 13, 1989 | 0.89 |
| Feb 10, 1989 | 0.88 |
| Feb 9, 1989 | 0.88 |
| Feb 8, 1989 | 0.88 |
| Feb 7, 1989 | 0.87 |
| Feb 6, 1989 | 0.87 |
| Feb 3, 1989 | 0.87 |
| Feb 2, 1989 | 0.86 |
| Feb 1, 1989 | 0.86 |
| Jan 31, 1989 | 0.86 |
| Jan 30, 1989 | 0.85 |
| Jan 27, 1989 | 0.85 |
| Jan 26, 1989 | 0.85 |
| Jan 25, 1989 | 0.85 |
| Jan 24, 1989 | 0.85 |
| Jan 23, 1989 | 0.84 |
| Jan 20, 1989 | 0.84 |
| Jan 19, 1989 | 0.84 |
| Jan 18, 1989 | 0.84 |
| Jan 17, 1989 | 0.84 |
| Jan 16, 1989 | 0.84 |
| Jan 13, 1989 | 0.85 |
| Jan 12, 1989 | 0.85 |
| Jan 11, 1989 | 0.85 |
| Jan 10, 1989 | 0.85 |
| Jan 9, 1989 | 0.85 |
| Jan 6, 1989 | 0.85 |
| Jan 5, 1989 | 0.84 |
| Jan 4, 1989 | 0.85 |
| Jan 3, 1989 | 0.85 |
| Dec 30, 1988 | 0.85 |
| Dec 29, 1988 | 0.85 |
| Dec 28, 1988 | 0.85 |
| Dec 27, 1988 | 0.85 |
| Dec 23, 1988 | 0.85 |
| Dec 22, 1988 | 0.85 |
| Dec 21, 1988 | 0.86 |
| Dec 20, 1988 | 0.86 |
| Dec 19, 1988 | 0.86 |
| Dec 16, 1988 | 0.86 |
| Dec 15, 1988 | 0.86 |
| Dec 14, 1988 | 0.86 |
| Dec 13, 1988 | 0.86 |
| Dec 12, 1988 | 0.87 |
| Dec 9, 1988 | 0.87 |
| Dec 8, 1988 | 0.87 |
| Dec 7, 1988 | 0.87 |
| Dec 6, 1988 | 0.87 |
| Dec 5, 1988 | 0.87 |
| Dec 2, 1988 | 0.87 |
| Dec 1, 1988 | 0.87 |
| Nov 30, 1988 | 0.87 |
| Nov 29, 1988 | 0.87 |
| Nov 28, 1988 | 0.88 |
| Nov 25, 1988 | 0.88 |
| Nov 23, 1988 | 0.88 |
| Nov 22, 1988 | 0.88 |
| Nov 21, 1988 | 0.88 |
| Nov 18, 1988 | 0.88 |
| Nov 17, 1988 | 0.88 |
| Nov 16, 1988 | 0.89 |
| Nov 15, 1988 | 0.89 |
| Nov 14, 1988 | 0.89 |
| Nov 11, 1988 | 0.89 |
| Nov 10, 1988 | 0.89 |
| Nov 9, 1988 | 0.89 |
| Nov 8, 1988 | 0.89 |
| Nov 7, 1988 | 0.89 |
| Nov 4, 1988 | 0.89 |
| Nov 3, 1988 | 0.89 |
| Nov 2, 1988 | 0.89 |
| Nov 1, 1988 | 0.89 |
| Oct 31, 1988 | 0.89 |
| Oct 28, 1988 | 0.89 |
| Oct 27, 1988 | 0.89 |
| Oct 26, 1988 | 0.90 |
| Oct 25, 1988 | 0.90 |
| Oct 24, 1988 | 0.90 |
| Oct 21, 1988 | 0.90 |
| Oct 20, 1988 | 0.90 |
| Oct 19, 1988 | 0.91 |
| Oct 18, 1988 | 0.91 |
| Oct 17, 1988 | 0.91 |
| Oct 14, 1988 | 0.91 |
| Oct 13, 1988 | 0.92 |
| Oct 12, 1988 | 0.92 |
| Oct 11, 1988 | 0.92 |
| Oct 10, 1988 | 0.92 |
| Oct 7, 1988 | 0.92 |
| Oct 6, 1988 | 0.92 |
| Oct 5, 1988 | 0.92 |
| Oct 4, 1988 | 0.92 |
| Oct 3, 1988 | 0.92 |
| Sep 30, 1988 | 0.92 |
| Sep 29, 1988 | 0.92 |
| Sep 28, 1988 | 0.92 |
| Sep 27, 1988 | 0.92 |
| Sep 26, 1988 | 0.92 |
| Sep 23, 1988 | 0.92 |
| Sep 22, 1988 | 0.92 |
| Sep 21, 1988 | 0.92 |
| Sep 20, 1988 | 0.92 |
| Sep 19, 1988 | 0.92 |
| Sep 16, 1988 | 0.93 |
| Sep 15, 1988 | 0.93 |
| Sep 14, 1988 | 0.93 |
| Sep 13, 1988 | 0.93 |
| Sep 12, 1988 | 0.93 |
| Sep 9, 1988 | 0.93 |
| Sep 8, 1988 | 0.93 |
| Sep 7, 1988 | 0.93 |
| Sep 6, 1988 | 0.93 |
| Sep 2, 1988 | 0.94 |
| Sep 1, 1988 | 0.94 |
| Aug 31, 1988 | 0.94 |
| Aug 30, 1988 | 0.94 |
| Aug 29, 1988 | 0.94 |
| Aug 26, 1988 | 0.94 |
| Aug 25, 1988 | 0.94 |
| Aug 24, 1988 | 0.94 |
| Aug 23, 1988 | 0.94 |
| Aug 22, 1988 | 0.94 |
| Aug 19, 1988 | 0.94 |
| Aug 18, 1988 | 0.94 |
| Aug 17, 1988 | 0.94 |
| Aug 16, 1988 | 0.93 |
| Aug 15, 1988 | 0.93 |
| Aug 12, 1988 | 0.93 |
| Aug 11, 1988 | 0.93 |
| Aug 10, 1988 | 0.93 |
| Aug 9, 1988 | 0.92 |
| Aug 8, 1988 | 0.92 |
| Aug 5, 1988 | 0.92 |
| Aug 4, 1988 | 0.91 |
| Aug 3, 1988 | 0.91 |
| Aug 2, 1988 | 0.91 |
| Aug 1, 1988 | 0.91 |
| Jul 29, 1988 | 0.91 |
| Jul 28, 1988 | 0.91 |
| Jul 27, 1988 | 0.91 |
| Jul 26, 1988 | 0.91 |
| Jul 25, 1988 | 0.90 |
| Jul 22, 1988 | 0.90 |
| Jul 21, 1988 | 0.90 |
| Jul 20, 1988 | 0.90 |
| Jul 19, 1988 | 0.90 |
| Jul 18, 1988 | 0.90 |
| Jul 15, 1988 | 0.90 |
| Jul 14, 1988 | 0.90 |
| Jul 13, 1988 | 0.90 |
| Jul 12, 1988 | 0.89 |
| Jul 11, 1988 | 0.89 |
| Jul 8, 1988 | 0.89 |
| Jul 7, 1988 | 0.89 |
| Jul 6, 1988 | 0.89 |
| Jul 5, 1988 | 0.89 |
| Jul 1, 1988 | 0.88 |
| Jun 30, 1988 | 0.88 |
| Jun 29, 1988 | 0.88 |
| Jun 28, 1988 | 0.88 |
| Jun 27, 1988 | 0.88 |
| Jun 24, 1988 | 0.88 |
| Jun 23, 1988 | 0.88 |
| Jun 22, 1988 | 0.88 |
| Jun 21, 1988 | 0.88 |
| Jun 20, 1988 | 0.88 |
| Jun 17, 1988 | 0.88 |
| Jun 16, 1988 | 0.88 |
| Jun 15, 1988 | 0.88 |
| Jun 14, 1988 | 0.88 |
| Jun 13, 1988 | 0.88 |
| Jun 10, 1988 | 0.88 |
| Jun 9, 1988 | 0.88 |
| Jun 8, 1988 | 0.88 |
| Jun 7, 1988 | 0.88 |
| Jun 6, 1988 | 0.88 |
| Jun 3, 1988 | 0.88 |
| Jun 2, 1988 | 0.88 |
| Jun 1, 1988 | 0.89 |
| May 31, 1988 | 0.89 |
| May 27, 1988 | 0.89 |
| May 26, 1988 | 0.89 |
| May 25, 1988 | 0.89 |
| May 24, 1988 | 0.89 |
| May 23, 1988 | 0.90 |
| May 20, 1988 | 0.90 |
| May 19, 1988 | 0.90 |
| May 18, 1988 | 0.90 |
| May 17, 1988 | 0.90 |
| May 16, 1988 | 0.90 |
| May 13, 1988 | 0.90 |
| May 12, 1988 | 0.90 |
| May 11, 1988 | 0.90 |
| May 10, 1988 | 0.90 |
| May 9, 1988 | 0.90 |
| May 6, 1988 | 0.90 |
| May 5, 1988 | 0.90 |
| May 4, 1988 | 0.90 |
| May 3, 1988 | 0.90 |
| May 2, 1988 | 0.90 |
| Apr 29, 1988 | 0.90 |
| Apr 28, 1988 | 0.90 |
| Apr 27, 1988 | 0.90 |
| Apr 26, 1988 | 0.90 |
| Apr 25, 1988 | 0.89 |
| Apr 22, 1988 | 0.89 |
| Apr 21, 1988 | 0.89 |
| Apr 20, 1988 | 0.89 |
| Apr 19, 1988 | 0.89 |
| Apr 18, 1988 | 0.89 |
| Apr 15, 1988 | 0.89 |
| Apr 14, 1988 | 0.88 |
| Apr 13, 1988 | 0.88 |
| Apr 12, 1988 | 0.88 |
| Apr 11, 1988 | 0.88 |
| Apr 8, 1988 | 0.87 |
| Apr 7, 1988 | 0.87 |
| Apr 6, 1988 | 0.87 |
| Apr 5, 1988 | 0.87 |
| Apr 4, 1988 | 0.87 |
| Mar 31, 1988 | 0.87 |
| Mar 30, 1988 | 0.86 |
| Mar 29, 1988 | 0.86 |
| Mar 28, 1988 | 0.86 |
| Mar 25, 1988 | 0.86 |
| Mar 24, 1988 | 0.85 |
| Mar 23, 1988 | 0.85 |
| Mar 22, 1988 | 0.85 |
| Mar 21, 1988 | 0.84 |
| Mar 18, 1988 | 0.84 |
| Mar 17, 1988 | 0.84 |
| Mar 16, 1988 | 0.84 |
| Mar 15, 1988 | 0.83 |
| Mar 14, 1988 | 0.83 |
| Mar 11, 1988 | 0.83 |
| Mar 10, 1988 | 0.82 |
| Mar 9, 1988 | 0.82 |
| Mar 8, 1988 | 0.82 |
| Mar 7, 1988 | 0.81 |
| Mar 4, 1988 | 0.81 |
| Mar 3, 1988 | 0.81 |
| Mar 2, 1988 | 0.81 |
| Mar 1, 1988 | 0.80 |
| Feb 29, 1988 | 0.80 |
| Feb 26, 1988 | 0.80 |
| Feb 25, 1988 | 0.79 |
| Feb 24, 1988 | 0.79 |
| Feb 23, 1988 | 0.78 |
| Feb 22, 1988 | 0.78 |
| Feb 19, 1988 | 0.78 |
| Feb 18, 1988 | 0.77 |
| Feb 17, 1988 | 0.77 |
| Feb 16, 1988 | 0.76 |
| Feb 12, 1988 | 0.76 |
| Feb 11, 1988 | 0.75 |
| Feb 10, 1988 | 0.75 |
| Feb 9, 1988 | 0.75 |
| Feb 8, 1988 | 0.74 |
| Feb 5, 1988 | 0.74 |
| Feb 4, 1988 | 0.74 |
| Feb 3, 1988 | 0.73 |
| Feb 2, 1988 | 0.73 |
| Feb 1, 1988 | 0.73 |
| Jan 29, 1988 | 0.72 |
| Jan 28, 1988 | 0.72 |
| Jan 27, 1988 | 0.72 |
| Jan 26, 1988 | 0.71 |
| Jan 25, 1988 | 0.71 |
| Jan 22, 1988 | 0.71 |
| Jan 21, 1988 | 0.71 |
| Jan 20, 1988 | 0.70 |
| Jan 19, 1988 | 0.70 |
| Jan 18, 1988 | 0.70 |
| Jan 15, 1988 | 0.70 |
| Jan 14, 1988 | 0.70 |
| Jan 13, 1988 | 0.70 |
| Jan 12, 1988 | 0.69 |
| Jan 11, 1988 | 0.69 |
| Jan 8, 1988 | 0.69 |
| Jan 7, 1988 | 0.68 |
| Jan 6, 1988 | 0.68 |
| Jan 5, 1988 | 0.68 |
| Jan 4, 1988 | 0.68 |
| Dec 31, 1987 | 0.68 |
| Dec 30, 1987 | 0.68 |
| Dec 29, 1987 | 0.68 |
| Dec 28, 1987 | 0.69 |
| Dec 24, 1987 | 0.69 |
| Dec 23, 1987 | 0.69 |
| Dec 22, 1987 | 0.70 |
| Dec 21, 1987 | 0.70 |
| Dec 18, 1987 | 0.70 |
| Dec 17, 1987 | 0.71 |
| Dec 16, 1987 | 0.71 |
| Dec 15, 1987 | 0.72 |
| Dec 14, 1987 | 0.73 |
| Dec 11, 1987 | 0.74 |
| Dec 10, 1987 | 0.75 |
| Dec 9, 1987 | 0.76 |
| Dec 8, 1987 | 0.76 |
| Dec 7, 1987 | 0.77 |
| Dec 4, 1987 | 0.78 |
| Dec 3, 1987 | 0.79 |
| Dec 2, 1987 | 0.80 |
| Dec 1, 1987 | 0.81 |
| Nov 30, 1987 | 0.82 |
| Nov 27, 1987 | 0.83 |
| Nov 25, 1987 | 0.84 |
| Nov 24, 1987 | 0.84 |
| Nov 23, 1987 | 0.85 |
| Nov 20, 1987 | 0.86 |
| Nov 19, 1987 | 0.87 |
| Nov 18, 1987 | 0.87 |
| Nov 17, 1987 | 0.88 |
| Nov 16, 1987 | 0.89 |
| Nov 13, 1987 | 0.90 |
| Nov 12, 1987 | 0.91 |
| Nov 11, 1987 | 0.91 |
| Nov 10, 1987 | 0.92 |
| Nov 9, 1987 | 0.93 |
| Nov 6, 1987 | 0.94 |
| Nov 5, 1987 | 0.95 |
| Nov 4, 1987 | 0.95 |
| Nov 3, 1987 | 0.96 |
| Nov 2, 1987 | 0.97 |
| Oct 30, 1987 | 0.98 |
| Oct 29, 1987 | 0.99 |
| Oct 28, 1987 | 1.00 |
| Oct 27, 1987 | 1.01 |
| Oct 26, 1987 | 1.01 |
| Oct 23, 1987 | 1.02 |
| Oct 22, 1987 | 1.03 |
| Oct 21, 1987 | 1.04 |
| Oct 20, 1987 | 1.04 |
| Oct 19, 1987 | 1.05 |
| Oct 16, 1987 | 1.06 |
| Oct 15, 1987 | 1.06 |
| Oct 14, 1987 | 1.07 |
| Oct 13, 1987 | 1.07 |
| Oct 12, 1987 | 1.08 |
| Oct 9, 1987 | 1.09 |
| Oct 8, 1987 | 1.09 |
| Oct 7, 1987 | 1.10 |
| Oct 6, 1987 | 1.10 |
| Oct 5, 1987 | 1.10 |
| Oct 2, 1987 | 1.10 |
| Oct 1, 1987 | 1.10 |
| Sep 30, 1987 | 1.10 |
| Sep 29, 1987 | 1.10 |
| Sep 28, 1987 | 1.10 |
| Sep 25, 1987 | 1.10 |
| Sep 24, 1987 | 1.10 |
| Sep 23, 1987 | 1.10 |
| Sep 22, 1987 | 1.10 |
| Sep 21, 1987 | 1.10 |
| Sep 18, 1987 | 1.10 |
| Sep 17, 1987 | 1.10 |
| Sep 16, 1987 | 1.10 |
| Sep 15, 1987 | 1.10 |
| Sep 14, 1987 | 1.09 |
| Sep 11, 1987 | 1.09 |
| Sep 10, 1987 | 1.09 |
| Sep 9, 1987 | 1.09 |
| Sep 8, 1987 | 1.09 |
| Sep 4, 1987 | 1.09 |
| Sep 3, 1987 | 1.09 |
| Sep 2, 1987 | 1.09 |
| Sep 1, 1987 | 1.09 |
| Aug 31, 1987 | 1.09 |
| Aug 28, 1987 | 1.09 |
| Aug 27, 1987 | 1.09 |
| Aug 26, 1987 | 1.09 |
| Aug 25, 1987 | 1.08 |
| Aug 24, 1987 | 1.08 |
| Aug 21, 1987 | 1.08 |
| Aug 20, 1987 | 1.08 |
| Aug 19, 1987 | 1.07 |
| Aug 18, 1987 | 1.07 |
| Aug 17, 1987 | 1.07 |
| Aug 14, 1987 | 1.06 |
| Aug 13, 1987 | 1.06 |
| Aug 12, 1987 | 1.05 |
| Aug 11, 1987 | 1.05 |
| Aug 10, 1987 | 1.04 |
| Aug 7, 1987 | 1.04 |
| Aug 6, 1987 | 1.03 |
| Aug 5, 1987 | 1.03 |
| Aug 4, 1987 | 1.02 |
| Aug 3, 1987 | 1.01 |
| Jul 31, 1987 | 1.01 |
| Jul 30, 1987 | 1.00 |
| Jul 29, 1987 | 1.00 |
| Jul 28, 1987 | 0.99 |
| Jul 27, 1987 | 0.99 |
| Jul 24, 1987 | 0.98 |
| Jul 23, 1987 | 0.98 |
| Jul 22, 1987 | 0.98 |
| Jul 21, 1987 | 0.97 |
| Jul 20, 1987 | 0.97 |
| Jul 17, 1987 | 0.97 |
| Jul 16, 1987 | 0.97 |
| Jul 15, 1987 | 0.97 |
| Jul 14, 1987 | 0.96 |
| Jul 13, 1987 | 0.96 |
| Jul 10, 1987 | 0.96 |
| Jul 9, 1987 | 0.95 |
| Jul 8, 1987 | 0.95 |
| Jul 7, 1987 | 0.95 |
| Jul 6, 1987 | 0.94 |
| Jul 2, 1987 | 0.94 |
| Jul 1, 1987 | 0.93 |
| Jun 30, 1987 | 0.93 |
| Jun 29, 1987 | 0.93 |
| Jun 26, 1987 | 0.92 |
| Jun 25, 1987 | 0.92 |
| Jun 24, 1987 | 0.91 |
| Jun 23, 1987 | 0.91 |
| Jun 22, 1987 | 0.90 |
| Jun 19, 1987 | 0.90 |
| Jun 18, 1987 | 0.90 |
| Jun 17, 1987 | 0.89 |
| Jun 16, 1987 | 0.89 |
| Jun 15, 1987 | 0.88 |
| Jun 12, 1987 | 0.88 |
| Jun 11, 1987 | 0.87 |
| Jun 10, 1987 | 0.87 |
| Jun 9, 1987 | 0.87 |
| Jun 8, 1987 | 0.87 |
| Jun 5, 1987 | 0.86 |
| Jun 4, 1987 | 0.86 |
| Jun 3, 1987 | 0.86 |
| Jun 2, 1987 | 0.86 |
| Jun 1, 1987 | 0.86 |
| May 29, 1987 | 0.86 |
| May 28, 1987 | 0.85 |
| May 27, 1987 | 0.85 |
| May 26, 1987 | 0.85 |
| May 22, 1987 | 0.85 |
| May 21, 1987 | 0.85 |
| May 20, 1987 | 0.85 |
| May 19, 1987 | 0.85 |
| May 18, 1987 | 0.85 |
| May 15, 1987 | 0.84 |
| May 14, 1987 | 0.84 |
| May 13, 1987 | 0.84 |
| May 12, 1987 | 0.84 |
| May 11, 1987 | 0.84 |
| May 8, 1987 | 0.84 |
| May 7, 1987 | 0.83 |
| May 6, 1987 | 0.83 |
| May 5, 1987 | 0.83 |
| May 4, 1987 | 0.82 |
| May 1, 1987 | 0.82 |
| Apr 30, 1987 | 0.82 |
| Apr 29, 1987 | 0.82 |
| Apr 28, 1987 | 0.82 |
| Apr 27, 1987 | 0.82 |
| Apr 24, 1987 | 0.82 |
| Apr 23, 1987 | 0.82 |
| Apr 22, 1987 | 0.82 |
| Apr 21, 1987 | 0.82 |
| Apr 20, 1987 | 0.82 |
| Apr 16, 1987 | 0.82 |
| Apr 15, 1987 | 0.82 |
| Apr 14, 1987 | 0.82 |
| Apr 13, 1987 | 0.82 |
| Apr 10, 1987 | 0.81 |
| Apr 9, 1987 | 0.81 |
| Apr 8, 1987 | 0.81 |
| Apr 7, 1987 | 0.81 |
| Apr 6, 1987 | 0.81 |
| Apr 3, 1987 | 0.81 |
| Apr 2, 1987 | 0.81 |
| Apr 1, 1987 | 0.81 |
| Mar 31, 1987 | 0.81 |
| Mar 30, 1987 | 0.81 |
| Mar 27, 1987 | 0.81 |
| Mar 26, 1987 | 0.81 |
| Mar 25, 1987 | 0.81 |
| Mar 24, 1987 | 0.81 |
| Mar 23, 1987 | 0.81 |
| Mar 20, 1987 | 0.81 |
| Mar 19, 1987 | 0.81 |
| Mar 18, 1987 | 0.80 |
| Mar 17, 1987 | 0.80 |
| Mar 16, 1987 | 0.80 |
| Mar 13, 1987 | 0.80 |
| Mar 12, 1987 | 0.79 |
| Mar 11, 1987 | 0.79 |
| Mar 10, 1987 | 0.79 |
| Mar 9, 1987 | 0.78 |
| Mar 6, 1987 | 0.78 |
| Mar 5, 1987 | 0.78 |
| Mar 4, 1987 | 0.77 |
| Mar 3, 1987 | 0.77 |
| Mar 2, 1987 | 0.77 |
| Feb 27, 1987 | 0.77 |
| Feb 26, 1987 | 0.76 |
| Feb 25, 1987 | 0.76 |
| Feb 24, 1987 | 0.76 |
| Feb 23, 1987 | 0.76 |
| Feb 20, 1987 | 0.76 |
| Feb 19, 1987 | 0.76 |
| Feb 18, 1987 | 0.76 |
| Feb 17, 1987 | 0.75 |
| Feb 13, 1987 | 0.75 |
| Feb 12, 1987 | 0.75 |
| Feb 11, 1987 | 0.74 |
| Feb 10, 1987 | 0.74 |
| Feb 9, 1987 | 0.74 |
| Feb 6, 1987 | 0.73 |
| Feb 5, 1987 | 0.73 |
| Feb 4, 1987 | 0.72 |
| Feb 3, 1987 | 0.72 |
| Feb 2, 1987 | 0.72 |
| Jan 30, 1987 | 0.71 |
| Jan 29, 1987 | 0.71 |
| Jan 28, 1987 | 0.71 |
| Jan 27, 1987 | 0.70 |
| Jan 26, 1987 | 0.70 |
| Jan 23, 1987 | 0.70 |
| Jan 22, 1987 | 0.69 |
| Jan 21, 1987 | 0.69 |
| Jan 20, 1987 | 0.69 |
| Jan 19, 1987 | 0.69 |
| Jan 16, 1987 | 0.69 |
| Jan 15, 1987 | 0.68 |
| Jan 14, 1987 | 0.68 |
| Jan 13, 1987 | 0.68 |
| Jan 12, 1987 | 0.68 |
| Jan 9, 1987 | 0.67 |
| Jan 8, 1987 | 0.67 |
| Jan 7, 1987 | 0.67 |
| Jan 6, 1987 | 0.67 |
| Jan 5, 1987 | 0.67 |
| Jan 2, 1987 | 0.67 |
| Dec 31, 1986 | 0.67 |
| Dec 30, 1986 | 0.67 |
| Dec 29, 1986 | 0.67 |
| Dec 26, 1986 | 0.67 |
| Dec 24, 1986 | 0.67 |
| Dec 23, 1986 | 0.67 |
| Dec 22, 1986 | 0.67 |
| Dec 19, 1986 | 0.67 |
| Dec 18, 1986 | 0.67 |
| Dec 17, 1986 | 0.67 |
| Dec 16, 1986 | 0.67 |
| Dec 15, 1986 | 0.67 |
| Dec 12, 1986 | 0.67 |
| Dec 11, 1986 | 0.67 |
| Dec 10, 1986 | 0.67 |
| Dec 9, 1986 | 0.67 |
| Dec 8, 1986 | 0.67 |
| Dec 5, 1986 | 0.67 |
| Dec 4, 1986 | 0.67 |
| Dec 3, 1986 | 0.67 |
| Dec 2, 1986 | 0.67 |
| Dec 1, 1986 | 0.67 |
| Nov 28, 1986 | 0.67 |
| Nov 26, 1986 | 0.67 |
| Nov 25, 1986 | 0.67 |
| Nov 24, 1986 | 0.67 |
| Nov 21, 1986 | 0.67 |
| Nov 20, 1986 | 0.67 |
| Nov 19, 1986 | 0.67 |
| Nov 18, 1986 | 0.68 |
| Nov 17, 1986 | 0.68 |
| Nov 14, 1986 | 0.68 |
| Nov 13, 1986 | 0.68 |
| Nov 12, 1986 | 0.68 |
| Nov 11, 1986 | 0.68 |
| Nov 10, 1986 | 0.69 |
| Nov 7, 1986 | 0.69 |
| Nov 6, 1986 | 0.69 |
| Nov 5, 1986 | 0.69 |
| Nov 4, 1986 | 0.69 |
| Nov 3, 1986 | 0.70 |
| Oct 31, 1986 | 0.70 |
| Oct 30, 1986 | 0.70 |
| Oct 29, 1986 | 0.71 |
| Oct 28, 1986 | 0.71 |
| Oct 27, 1986 | 0.71 |
| Oct 24, 1986 | 0.72 |
| Oct 23, 1986 | 0.72 |
| Oct 22, 1986 | 0.72 |
| Oct 21, 1986 | 0.72 |
| Oct 20, 1986 | 0.73 |
| Oct 17, 1986 | 0.73 |
| Oct 16, 1986 | 0.73 |
| Oct 15, 1986 | 0.73 |
| Oct 14, 1986 | 0.74 |
| Oct 13, 1986 | 0.74 |
| Oct 10, 1986 | 0.74 |
| Oct 9, 1986 | 0.74 |
| Oct 8, 1986 | 0.74 |
| Oct 7, 1986 | 0.75 |
| Oct 6, 1986 | 0.75 |
| Oct 3, 1986 | 0.75 |
| Oct 2, 1986 | 0.75 |
| Oct 1, 1986 | 0.75 |
| Sep 30, 1986 | 0.75 |
| Sep 29, 1986 | 0.75 |
| Sep 26, 1986 | 0.76 |
| Sep 25, 1986 | 0.76 |
| Sep 24, 1986 | 0.76 |
| Sep 23, 1986 | 0.76 |
| Sep 22, 1986 | 0.76 |
| Sep 19, 1986 | 0.76 |
| Sep 18, 1986 | 0.77 |
| Sep 17, 1986 | 0.77 |
| Sep 16, 1986 | 0.77 |
| Sep 15, 1986 | 0.78 |
| Sep 12, 1986 | 0.78 |
| Sep 11, 1986 | 0.79 |
| Sep 10, 1986 | 0.79 |
| Sep 9, 1986 | 0.80 |
| Sep 8, 1986 | 0.80 |
| Sep 5, 1986 | 0.80 |
| Sep 4, 1986 | 0.80 |
| Sep 3, 1986 | 0.80 |
| Sep 2, 1986 | 0.80 |
| Aug 29, 1986 | 0.80 |
| Aug 28, 1986 | 0.81 |
| Aug 27, 1986 | 0.81 |
| Aug 26, 1986 | 0.81 |
| Aug 25, 1986 | 0.81 |
| Aug 22, 1986 | 0.81 |
| Aug 21, 1986 | 0.80 |
| Aug 20, 1986 | 0.80 |
| Aug 19, 1986 | 0.80 |
| Aug 18, 1986 | 0.80 |
| Aug 15, 1986 | 0.80 |
| Aug 14, 1986 | 0.80 |
| Aug 13, 1986 | 0.80 |
| Aug 12, 1986 | 0.80 |
| Aug 11, 1986 | 0.80 |
| Aug 8, 1986 | 0.80 |
| Aug 7, 1986 | 0.79 |
| Aug 6, 1986 | 0.79 |
| Aug 5, 1986 | 0.79 |
| Aug 4, 1986 | 0.79 |
| Aug 1, 1986 | 0.79 |
| Jul 31, 1986 | 0.79 |
| Jul 30, 1986 | 0.78 |
| Jul 29, 1986 | 0.78 |
| Jul 28, 1986 | 0.78 |
| Jul 25, 1986 | 0.78 |
| Jul 24, 1986 | 0.77 |
| Jul 23, 1986 | 0.77 |
| Jul 22, 1986 | 0.77 |
| Jul 21, 1986 | 0.77 |
| Jul 18, 1986 | 0.76 |
| Jul 17, 1986 | 0.76 |
| Jul 16, 1986 | 0.76 |
| Jul 15, 1986 | 0.76 |
| Jul 14, 1986 | 0.76 |
| Jul 11, 1986 | 0.76 |
| Jul 10, 1986 | 0.75 |
| Jul 9, 1986 | 0.75 |
| Jul 8, 1986 | 0.75 |
| Jul 7, 1986 | 0.75 |
| Jul 3, 1986 | 0.74 |
| Jul 2, 1986 | 0.74 |
| Jul 1, 1986 | 0.74 |
| Jun 30, 1986 | 0.73 |
| Jun 27, 1986 | 0.73 |
| Jun 26, 1986 | 0.72 |
| Jun 25, 1986 | 0.72 |
| Jun 24, 1986 | 0.72 |
| Jun 23, 1986 | 0.72 |
| Jun 20, 1986 | 0.71 |
| Jun 19, 1986 | 0.71 |
| Jun 18, 1986 | 0.71 |
| Jun 17, 1986 | 0.71 |
| Jun 16, 1986 | 0.71 |
| Jun 13, 1986 | 0.70 |
| Jun 12, 1986 | 0.70 |
| Jun 11, 1986 | 0.70 |
| Jun 10, 1986 | 0.70 |
| Jun 9, 1986 | 0.70 |
| Jun 6, 1986 | 0.70 |
| Jun 5, 1986 | 0.70 |
| Jun 4, 1986 | 0.69 |
| Jun 3, 1986 | 0.69 |
| Jun 2, 1986 | 0.69 |
| May 30, 1986 | 0.68 |
| May 29, 1986 | 0.68 |
| May 28, 1986 | 0.67 |
| May 27, 1986 | 0.67 |
| May 23, 1986 | 0.67 |
| May 22, 1986 | 0.67 |
| May 21, 1986 | 0.66 |
| May 20, 1986 | 0.66 |
| May 19, 1986 | 0.66 |
| May 16, 1986 | 0.66 |
| May 15, 1986 | 0.65 |
| May 14, 1986 | 0.65 |
| May 13, 1986 | 0.65 |
| May 12, 1986 | 0.65 |
| May 9, 1986 | 0.65 |
| May 8, 1986 | 0.64 |
| May 7, 1986 | 0.64 |
| May 6, 1986 | 0.64 |
| May 5, 1986 | 0.64 |
| May 2, 1986 | 0.63 |
| May 1, 1986 | 0.63 |
| Apr 30, 1986 | 0.63 |
| Apr 29, 1986 | 0.63 |
| Apr 28, 1986 | 0.62 |
| Apr 25, 1986 | 0.62 |
| Apr 24, 1986 | 0.62 |
| Apr 23, 1986 | 0.61 |
| Apr 22, 1986 | 0.61 |
| Apr 21, 1986 | 0.61 |
| Apr 18, 1986 | 0.60 |
| Apr 17, 1986 | 0.60 |
| Apr 16, 1986 | 0.60 |
| Apr 15, 1986 | 0.60 |
| Apr 14, 1986 | 0.59 |
| Apr 11, 1986 | 0.59 |
| Apr 10, 1986 | 0.59 |
| Apr 9, 1986 | 0.59 |
| Apr 8, 1986 | 0.58 |
| Apr 7, 1986 | 0.58 |
| Apr 4, 1986 | 0.57 |
| Apr 3, 1986 | 0.57 |
| Apr 2, 1986 | 0.56 |
| Apr 1, 1986 | 0.56 |
| Mar 31, 1986 | 0.56 |
| Mar 27, 1986 | 0.55 |
| Mar 26, 1986 | 0.55 |
| Mar 25, 1986 | 0.55 |
| Mar 24, 1986 | 0.54 |
| Mar 21, 1986 | 0.54 |
| Mar 20, 1986 | 0.54 |
| Mar 19, 1986 | 0.54 |
| Mar 18, 1986 | 0.53 |
| Mar 17, 1986 | 0.53 |
| Mar 14, 1986 | 0.53 |
| Mar 13, 1986 | 0.53 |
| Mar 12, 1986 | 0.53 |
| Mar 11, 1986 | 0.53 |
| Mar 10, 1986 | 0.53 |
| Mar 7, 1986 | 0.53 |
| Mar 6, 1986 | 0.52 |
| Mar 5, 1986 | 0.52 |
| Mar 4, 1986 | 0.52 |
| Mar 3, 1986 | 0.52 |
| Feb 28, 1986 | 0.52 |
| Feb 27, 1986 | 0.52 |
| Feb 26, 1986 | 0.52 |
| Feb 25, 1986 | 0.52 |
| Feb 24, 1986 | 0.51 |
| Feb 21, 1986 | 0.51 |
| Feb 20, 1986 | 0.51 |
| Feb 19, 1986 | 0.51 |
| Feb 18, 1986 | 0.51 |
| Feb 14, 1986 | 0.51 |
| Feb 13, 1986 | 0.51 |
| Feb 12, 1986 | 0.51 |
| Feb 11, 1986 | 0.51 |
| Feb 10, 1986 | 0.50 |
| Feb 7, 1986 | 0.50 |
| Feb 6, 1986 | 0.50 |
| Feb 5, 1986 | 0.50 |
| Feb 4, 1986 | 0.50 |
| Feb 3, 1986 | 0.50 |
| Jan 31, 1986 | 0.50 |
| Jan 30, 1986 | 0.50 |
| Jan 29, 1986 | 0.50 |
| Jan 28, 1986 | 0.50 |
| Jan 27, 1986 | 0.50 |
| Jan 24, 1986 | 0.50 |
| Jan 23, 1986 | 0.50 |
| Jan 22, 1986 | 0.50 |
| Jan 21, 1986 | 0.50 |
| Jan 20, 1986 | 0.49 |
| Jan 17, 1986 | 0.49 |
| Jan 16, 1986 | 0.49 |
| Jan 15, 1986 | 0.49 |
| Jan 14, 1986 | 0.49 |
| Jan 13, 1986 | 0.49 |
| Jan 10, 1986 | 0.49 |
| Jan 9, 1986 | 0.49 |
| Jan 8, 1986 | 0.49 |
| Jan 7, 1986 | 0.49 |
| Jan 6, 1986 | 0.49 |
| Jan 3, 1986 | 0.49 |
| Jan 2, 1986 | 0.49 |
| Dec 31, 1985 | 0.49 |
| Dec 30, 1985 | 0.49 |
| Dec 27, 1985 | 0.48 |
| Dec 26, 1985 | 0.48 |
| Dec 24, 1985 | 0.48 |
| Dec 23, 1985 | 0.48 |
| Dec 20, 1985 | 0.48 |
| Dec 19, 1985 | 0.47 |
| Dec 18, 1985 | 0.47 |
| Dec 17, 1985 | 0.47 |
| Dec 16, 1985 | 0.47 |
| Dec 13, 1985 | 0.47 |
| Dec 12, 1985 | 0.47 |
| Dec 11, 1985 | 0.46 |
| Dec 10, 1985 | 0.46 |
| Dec 9, 1985 | 0.46 |
| Dec 6, 1985 | 0.46 |
| Dec 5, 1985 | 0.46 |
| Dec 4, 1985 | 0.46 |
| Dec 3, 1985 | 0.46 |
| Dec 2, 1985 | 0.45 |
| Nov 29, 1985 | 0.45 |
| Nov 27, 1985 | 0.45 |
| Nov 26, 1985 | 0.45 |
| Nov 25, 1985 | 0.45 |
| Nov 22, 1985 | 0.45 |
| Nov 21, 1985 | 0.45 |
| Nov 19, 1985 | 0.45 |
| Nov 18, 1985 | 0.44 |
| Nov 15, 1985 | 0.44 |
| Nov 14, 1985 | 0.44 |
| Nov 13, 1985 | 0.44 |
| Nov 12, 1985 | 0.44 |
| Nov 11, 1985 | 0.44 |
| Nov 8, 1985 | 0.44 |
| Nov 7, 1985 | 0.44 |
| Nov 6, 1985 | 0.44 |
| Nov 5, 1985 | 0.44 |
| Nov 4, 1985 | 0.44 |
| Nov 1, 1985 | 0.44 |
| Oct 31, 1985 | 0.44 |
| Oct 30, 1985 | 0.44 |
| Oct 29, 1985 | 0.44 |
| Oct 28, 1985 | 0.44 |
| Oct 25, 1985 | 0.44 |
| Oct 24, 1985 | 0.44 |
| Oct 23, 1985 | 0.44 |
| Oct 22, 1985 | 0.43 |
| Oct 21, 1985 | 0.43 |
| Oct 18, 1985 | 0.43 |
| Oct 17, 1985 | 0.43 |
| Oct 16, 1985 | 0.44 |
| Oct 15, 1985 | 0.44 |
| Oct 14, 1985 | 0.44 |
| Oct 11, 1985 | 0.44 |
| Oct 10, 1985 | 0.44 |
| Oct 9, 1985 | 0.44 |
| Oct 8, 1985 | 0.44 |
| Oct 7, 1985 | 0.45 |
| Oct 4, 1985 | 0.45 |
| Oct 3, 1985 | 0.45 |
| Oct 2, 1985 | 0.45 |
| Oct 1, 1985 | 0.45 |
| Sep 30, 1985 | 0.45 |
| Sep 27, 1985 | 0.45 |
| Sep 26, 1985 | 0.45 |
| Sep 25, 1985 | 0.46 |
| Sep 24, 1985 | 0.46 |
| Sep 23, 1985 | 0.46 |
| Sep 20, 1985 | 0.46 |
| Sep 19, 1985 | 0.46 |
| Sep 18, 1985 | 0.46 |
| Sep 17, 1985 | 0.46 |
| Sep 16, 1985 | 0.46 |
| Sep 13, 1985 | 0.46 |
| Sep 12, 1985 | 0.46 |
| Sep 11, 1985 | 0.46 |
| Sep 10, 1985 | 0.46 |
| Sep 9, 1985 | 0.46 |
| Sep 6, 1985 | 0.47 |
| Sep 5, 1985 | 0.47 |
| Sep 4, 1985 | 0.47 |
| Sep 3, 1985 | 0.47 |
| Aug 30, 1985 | 0.47 |
| Aug 29, 1985 | 0.47 |
| Aug 28, 1985 | 0.47 |
| Aug 27, 1985 | 0.47 |
| Aug 26, 1985 | 0.47 |
| Aug 23, 1985 | 0.47 |
| Aug 22, 1985 | 0.47 |
| Aug 21, 1985 | 0.47 |
| Aug 20, 1985 | 0.47 |
| Aug 19, 1985 | 0.47 |
| Aug 16, 1985 | 0.47 |
| Aug 15, 1985 | 0.47 |
| Aug 14, 1985 | 0.47 |
| Aug 13, 1985 | 0.47 |
| Aug 12, 1985 | 0.47 |
| Aug 9, 1985 | 0.47 |
| Aug 8, 1985 | 0.46 |
| Aug 7, 1985 | 0.46 |
| Aug 6, 1985 | 0.46 |
| Aug 5, 1985 | 0.46 |
| Aug 2, 1985 | 0.46 |
| Aug 1, 1985 | 0.46 |
| Jul 31, 1985 | 0.46 |
| Jul 30, 1985 | 0.46 |
| Jul 29, 1985 | 0.45 |
| Jul 26, 1985 | 0.45 |
| Jul 25, 1985 | 0.45 |
| Jul 24, 1985 | 0.45 |
| Jul 23, 1985 | 0.45 |
| Jul 22, 1985 | 0.45 |
| Jul 19, 1985 | 0.45 |
| Jul 18, 1985 | 0.44 |
| Jul 17, 1985 | 0.44 |
| Jul 16, 1985 | 0.44 |
| Jul 15, 1985 | 0.44 |
| Jul 12, 1985 | 0.44 |
| Jul 11, 1985 | 0.44 |
| Jul 10, 1985 | 0.43 |
| Jul 9, 1985 | 0.43 |
| Jul 8, 1985 | 0.43 |
| Jul 5, 1985 | 0.43 |
| Jul 3, 1985 | 0.43 |
| Jul 2, 1985 | 0.43 |
| Jul 1, 1985 | 0.43 |
| Jun 28, 1985 | 0.42 |
| Jun 27, 1985 | 0.42 |
| Jun 26, 1985 | 0.42 |
| Jun 25, 1985 | 0.42 |
| Jun 24, 1985 | 0.42 |
| Jun 21, 1985 | 0.42 |
| Jun 20, 1985 | 0.42 |
| Jun 19, 1985 | 0.41 |
| Jun 18, 1985 | 0.41 |
| Jun 17, 1985 | 0.41 |
| Jun 14, 1985 | 0.41 |
| Jun 13, 1985 | 0.41 |
| Jun 12, 1985 | 0.41 |
| Jun 11, 1985 | 0.41 |
| Jun 10, 1985 | 0.40 |
| Jun 7, 1985 | 0.40 |
| Jun 6, 1985 | 0.40 |
| Jun 5, 1985 | 0.40 |
| Jun 4, 1985 | 0.40 |
| Jun 3, 1985 | 0.40 |
| May 31, 1985 | 0.40 |
| May 30, 1985 | 0.40 |
| May 29, 1985 | 0.40 |
| May 28, 1985 | 0.39 |
| May 24, 1985 | 0.39 |
| May 23, 1985 | 0.39 |
| May 22, 1985 | 0.39 |
| May 21, 1985 | 0.39 |
| May 20, 1985 | 0.39 |
| May 17, 1985 | 0.39 |
| May 16, 1985 | 0.39 |
| May 15, 1985 | 0.39 |
| May 14, 1985 | 0.39 |
| May 13, 1985 | 0.40 |
| May 10, 1985 | 0.40 |
| May 9, 1985 | 0.40 |
| May 8, 1985 | 0.40 |
| May 7, 1985 | 0.40 |
| May 6, 1985 | 0.40 |
| May 3, 1985 | 0.40 |
| May 2, 1985 | 0.40 |
| May 1, 1985 | 0.40 |
| Apr 30, 1985 | 0.40 |
| Apr 29, 1985 | 0.40 |
| Apr 26, 1985 | 0.40 |
| Apr 25, 1985 | 0.40 |
| Apr 24, 1985 | 0.40 |
| Apr 23, 1985 | 0.40 |
| Apr 22, 1985 | 0.40 |
| Apr 19, 1985 | 0.40 |
| Apr 18, 1985 | 0.40 |
| Apr 17, 1985 | 0.40 |
| Apr 16, 1985 | 0.40 |
| Apr 15, 1985 | 0.40 |
| Apr 12, 1985 | 0.40 |
| Apr 11, 1985 | 0.40 |
| Apr 10, 1985 | 0.40 |
| Apr 9, 1985 | 0.40 |
| Apr 8, 1985 | 0.40 |
| Apr 4, 1985 | 0.40 |
| Apr 3, 1985 | 0.40 |
| Apr 2, 1985 | 0.40 |
| Apr 1, 1985 | 0.40 |
| Mar 29, 1985 | 0.40 |
| Mar 28, 1985 | 0.40 |
| Mar 27, 1985 | 0.40 |
| Mar 26, 1985 | 0.40 |
| Mar 25, 1985 | 0.40 |
| Mar 22, 1985 | 0.40 |
| Mar 21, 1985 | 0.40 |
| Mar 20, 1985 | 0.40 |
| Mar 19, 1985 | 0.39 |
| Mar 18, 1985 | 0.39 |
| Mar 15, 1985 | 0.39 |
| Mar 14, 1985 | 0.39 |
| Mar 13, 1985 | 0.39 |
| Mar 12, 1985 | 0.39 |
| Mar 11, 1985 | 0.39 |
| Mar 8, 1985 | 0.39 |
| Mar 7, 1985 | 0.38 |
| Mar 6, 1985 | 0.38 |
| Mar 5, 1985 | 0.38 |
| Mar 4, 1985 | 0.38 |
| Mar 1, 1985 | 0.38 |
| Feb 28, 1985 | 0.38 |
| Feb 27, 1985 | 0.37 |
| Feb 26, 1985 | 0.37 |
| Feb 25, 1985 | 0.37 |
| Feb 22, 1985 | 0.37 |
| Feb 21, 1985 | 0.36 |
| Feb 20, 1985 | 0.36 |
| Feb 19, 1985 | 0.36 |
| Feb 15, 1985 | 0.36 |
| Feb 14, 1985 | 0.36 |
| Feb 13, 1985 | 0.35 |
| Feb 12, 1985 | 0.35 |
| Feb 11, 1985 | 0.35 |
| Feb 8, 1985 | 0.35 |
| Feb 7, 1985 | 0.35 |
| Feb 6, 1985 | 0.35 |
| Feb 5, 1985 | 0.35 |
| Feb 4, 1985 | 0.34 |
| Feb 1, 1985 | 0.34 |
| Jan 31, 1985 | 0.34 |
| Jan 30, 1985 | 0.34 |
| Jan 29, 1985 | 0.34 |
| Jan 28, 1985 | 0.34 |
| Jan 25, 1985 | 0.34 |
| Jan 24, 1985 | 0.34 |
| Jan 23, 1985 | 0.33 |
| Jan 22, 1985 | 0.33 |
| Jan 21, 1985 | 0.33 |
| Jan 18, 1985 | 0.33 |
| Jan 17, 1985 | 0.33 |
| Jan 16, 1985 | 0.33 |
| Jan 15, 1985 | 0.33 |
| Jan 14, 1985 | 0.33 |
| Jan 11, 1985 | 0.33 |
| Jan 10, 1985 | 0.33 |
| Jan 9, 1985 | 0.32 |
| Jan 8, 1985 | 0.32 |
| Jan 7, 1985 | 0.32 |
| Jan 4, 1985 | 0.32 |
| Jan 3, 1985 | 0.32 |
| Jan 2, 1985 | 0.32 |
| Dec 31, 1984 | 0.32 |
| Dec 28, 1984 | 0.32 |
| Dec 27, 1984 | 0.32 |
| Dec 26, 1984 | 0.32 |
| Dec 24, 1984 | 0.32 |
| Dec 21, 1984 | 0.31 |
| Dec 20, 1984 | 0.31 |
| Dec 19, 1984 | 0.31 |
| Dec 18, 1984 | 0.31 |
| Dec 17, 1984 | 0.31 |
| Dec 14, 1984 | 0.31 |
| Dec 13, 1984 | 0.31 |
| Dec 12, 1984 | 0.31 |
| Dec 11, 1984 | 0.31 |
| Dec 10, 1984 | 0.31 |
| Dec 7, 1984 | 0.31 |
| Dec 6, 1984 | 0.31 |
| Dec 5, 1984 | 0.31 |
| Dec 4, 1984 | 0.31 |
| Dec 3, 1984 | 0.31 |
| Nov 30, 1984 | 0.31 |
| Nov 29, 1984 | 0.31 |
| Nov 28, 1984 | 0.31 |
| Nov 27, 1984 | 0.31 |
| Nov 26, 1984 | 0.31 |
| Nov 23, 1984 | 0.31 |
| Nov 21, 1984 | 0.31 |
| Nov 20, 1984 | 0.31 |
| Nov 19, 1984 | 0.31 |
| Nov 16, 1984 | 0.31 |
| Nov 15, 1984 | 0.31 |
| Nov 14, 1984 | 0.31 |
| Nov 13, 1984 | 0.31 |
| Nov 12, 1984 | 0.31 |
| Nov 9, 1984 | 0.31 |
| Nov 8, 1984 | 0.31 |
| Nov 7, 1984 | 0.31 |
| Nov 6, 1984 | 0.31 |
| Nov 5, 1984 | 0.31 |
| Nov 2, 1984 | 0.31 |
| Nov 1, 1984 | 0.31 |
| Oct 31, 1984 | 0.31 |
| Oct 30, 1984 | 0.31 |
| Oct 29, 1984 | 0.31 |
| Oct 26, 1984 | 0.31 |
| Oct 25, 1984 | 0.31 |
| Oct 24, 1984 | 0.31 |
| Oct 23, 1984 | 0.31 |
| Oct 22, 1984 | 0.31 |
| Oct 19, 1984 | 0.31 |
| Oct 18, 1984 | 0.31 |
| Oct 17, 1984 | 0.31 |
| Oct 16, 1984 | 0.31 |
| Oct 15, 1984 | 0.31 |
| Oct 12, 1984 | 0.31 |
| Oct 11, 1984 | 0.31 |
| Oct 10, 1984 | 0.31 |
| Oct 9, 1984 | 0.31 |
| Oct 8, 1984 | 0.31 |
| Oct 5, 1984 | 0.31 |
| Oct 4, 1984 | 0.31 |
| Oct 3, 1984 | 0.31 |
| Oct 2, 1984 | 0.31 |
| Oct 1, 1984 | 0.31 |
| Sep 28, 1984 | 0.31 |
| Sep 27, 1984 | 0.31 |
| Sep 26, 1984 | 0.31 |
| Sep 25, 1984 | 0.31 |
| Sep 24, 1984 | 0.31 |
| Sep 21, 1984 | 0.31 |
| Sep 20, 1984 | 0.31 |
| Sep 19, 1984 | 0.31 |
| Sep 18, 1984 | 0.30 |
| Sep 17, 1984 | 0.30 |
| Sep 14, 1984 | 0.30 |
| Sep 13, 1984 | 0.30 |
| Sep 12, 1984 | 0.30 |
| Sep 11, 1984 | 0.30 |
| Sep 10, 1984 | 0.30 |
| Sep 7, 1984 | 0.30 |
| Sep 6, 1984 | 0.30 |
| Sep 5, 1984 | 0.30 |
| Sep 4, 1984 | 0.30 |
| Aug 31, 1984 | 0.30 |
| Aug 30, 1984 | 0.30 |
| Aug 29, 1984 | 0.30 |
| Aug 28, 1984 | 0.30 |
| Aug 27, 1984 | 0.30 |
| Aug 24, 1984 | 0.30 |
| Aug 23, 1984 | 0.29 |
| Aug 22, 1984 | 0.29 |
| Aug 21, 1984 | 0.29 |
| Aug 20, 1984 | 0.29 |
| Aug 17, 1984 | 0.29 |
| Aug 16, 1984 | 0.29 |
| Aug 15, 1984 | 0.29 |
| Aug 14, 1984 | 0.29 |
| Aug 13, 1984 | 0.29 |
| Aug 10, 1984 | 0.29 |
| Aug 9, 1984 | 0.29 |
| Aug 8, 1984 | 0.29 |
| Aug 7, 1984 | 0.29 |
| Aug 6, 1984 | 0.29 |
| Aug 3, 1984 | 0.29 |
| Aug 2, 1984 | 0.29 |
| Aug 1, 1984 | 0.29 |
| Jul 31, 1984 | 0.29 |
| Jul 30, 1984 | 0.29 |
| Jul 27, 1984 | 0.29 |
| Jul 26, 1984 | 0.29 |
| Jul 25, 1984 | 0.30 |
| Jul 24, 1984 | 0.30 |
| Jul 23, 1984 | 0.30 |
| Jul 20, 1984 | 0.30 |
| Jul 19, 1984 | 0.30 |
| Jul 18, 1984 | 0.30 |
| Jul 17, 1984 | 0.30 |
| Jul 16, 1984 | 0.30 |
| Jul 13, 1984 | 0.30 |
| Jul 12, 1984 | 0.30 |
| Jul 11, 1984 | 0.30 |
| Jul 10, 1984 | 0.30 |
| Jul 9, 1984 | 0.30 |
| Jul 6, 1984 | 0.31 |
| Jul 5, 1984 | 0.31 |
| Jul 3, 1984 | 0.31 |
| Jul 2, 1984 | 0.31 |
| Jun 29, 1984 | 0.31 |
| Jun 28, 1984 | 0.31 |
| Jun 27, 1984 | 0.31 |
| Jun 26, 1984 | 0.31 |
| Jun 25, 1984 | 0.31 |
| Jun 22, 1984 | 0.31 |
| Jun 21, 1984 | 0.32 |
| Jun 20, 1984 | 0.32 |
| Jun 19, 1984 | 0.32 |
| Jun 18, 1984 | 0.32 |
| Jun 15, 1984 | 0.32 |
| Jun 14, 1984 | 0.33 |
| Jun 13, 1984 | 0.33 |
| Jun 12, 1984 | 0.33 |
| Jun 11, 1984 | 0.33 |
| Jun 8, 1984 | 0.33 |
| Jun 7, 1984 | 0.34 |
| Jun 6, 1984 | 0.34 |
| Jun 5, 1984 | 0.34 |
| Jun 4, 1984 | 0.34 |
| Jun 1, 1984 | 0.34 |
| May 31, 1984 | 0.34 |
| May 30, 1984 | 0.34 |
| May 29, 1984 | 0.35 |
| May 25, 1984 | 0.35 |
| May 24, 1984 | 0.35 |
| May 23, 1984 | 0.35 |
| May 22, 1984 | 0.35 |
| May 21, 1984 | 0.35 |
| May 18, 1984 | 0.35 |
| May 17, 1984 | 0.35 |
| May 16, 1984 | 0.35 |
| May 15, 1984 | 0.35 |
| May 14, 1984 | 0.35 |
| May 11, 1984 | 0.36 |
| May 10, 1984 | 0.36 |
| May 9, 1984 | 0.36 |
| May 8, 1984 | 0.36 |
| May 7, 1984 | 0.36 |
| May 4, 1984 | 0.36 |
| May 3, 1984 | 0.36 |
| May 2, 1984 | 0.36 |
| May 1, 1984 | 0.36 |
| Apr 30, 1984 | 0.36 |
| Apr 27, 1984 | 0.36 |
| Apr 26, 1984 | 0.36 |
| Apr 25, 1984 | 0.36 |
| Apr 24, 1984 | 0.36 |
| Apr 23, 1984 | 0.36 |
| Apr 19, 1984 | 0.36 |
| Apr 18, 1984 | 0.36 |
| Apr 17, 1984 | 0.36 |
| Apr 16, 1984 | 0.36 |
| Apr 13, 1984 | 0.36 |
| Apr 12, 1984 | 0.36 |
| Apr 11, 1984 | 0.36 |
| Apr 10, 1984 | 0.36 |
| Apr 9, 1984 | 0.36 |
| Apr 6, 1984 | 0.36 |
| Apr 5, 1984 | 0.36 |
| Apr 4, 1984 | 0.36 |
| Apr 3, 1984 | 0.36 |
| Apr 2, 1984 | 0.36 |
| Mar 30, 1984 | 0.36 |
| Mar 29, 1984 | 0.36 |
| Mar 28, 1984 | 0.36 |
| Mar 27, 1984 | 0.36 |
| Mar 26, 1984 | 0.36 |
| Mar 23, 1984 | 0.36 |
| Mar 22, 1984 | 0.36 |
| Mar 21, 1984 | 0.36 |
| Mar 20, 1984 | 0.37 |
| Mar 19, 1984 | 0.37 |
| Mar 16, 1984 | 0.37 |
| Mar 15, 1984 | 0.37 |
| Mar 14, 1984 | 0.37 |
| Mar 13, 1984 | 0.37 |
| Mar 9, 1984 | 0.37 |
| Mar 8, 1984 | 0.37 |
| Mar 7, 1984 | 0.37 |
| Mar 6, 1984 | 0.37 |
| Mar 5, 1984 | 0.37 |
| Mar 2, 1984 | 0.37 |
| Mar 1, 1984 | 0.37 |
| Feb 29, 1984 | 0.37 |
| Feb 28, 1984 | 0.37 |
| Feb 27, 1984 | 0.37 |
| Feb 24, 1984 | 0.37 |
| Feb 23, 1984 | 0.37 |
| Feb 22, 1984 | 0.37 |
| Feb 21, 1984 | 0.37 |
| Feb 17, 1984 | 0.37 |
| Feb 16, 1984 | 0.37 |
| Feb 15, 1984 | 0.38 |
| Feb 14, 1984 | 0.38 |
| Feb 13, 1984 | 0.38 |
| Feb 10, 1984 | 0.38 |
| Feb 9, 1984 | 0.38 |
| Feb 8, 1984 | 0.38 |
| Feb 7, 1984 | 0.38 |
| Feb 6, 1984 | 0.38 |
| Feb 3, 1984 | 0.38 |
| Feb 2, 1984 | 0.38 |
| Feb 1, 1984 | 0.38 |
| Jan 31, 1984 | 0.38 |
| Jan 30, 1984 | 0.38 |
| Jan 27, 1984 | 0.39 |
| Jan 26, 1984 | 0.39 |
| Jan 25, 1984 | 0.39 |
| Jan 24, 1984 | 0.39 |
| Jan 23, 1984 | 0.39 |
| Jan 20, 1984 | 0.39 |
| Jan 19, 1984 | 0.39 |
| Jan 18, 1984 | 0.39 |
| Jan 17, 1984 | 0.39 |
| Jan 16, 1984 | 0.39 |
| Jan 13, 1984 | 0.39 |
| Jan 12, 1984 | 0.39 |
| Jan 11, 1984 | 0.39 |
| Jan 10, 1984 | 0.39 |
| Jan 9, 1984 | 0.39 |
| Jan 6, 1984 | 0.39 |
| Jan 5, 1984 | 0.39 |
| Jan 4, 1984 | 0.39 |
| Jan 3, 1984 | 0.39 |
| Dec 30, 1983 | 0.39 |
| Dec 29, 1983 | 0.39 |
| Dec 28, 1983 | 0.39 |
| Dec 27, 1983 | 0.39 |
| Dec 23, 1983 | 0.39 |
| Dec 22, 1983 | 0.39 |
| Dec 21, 1983 | 0.40 |
| Dec 20, 1983 | 0.40 |
| Dec 19, 1983 | 0.40 |
| Dec 16, 1983 | 0.40 |
| Dec 15, 1983 | 0.40 |
| Dec 14, 1983 | 0.40 |
| Dec 13, 1983 | 0.40 |
| Dec 12, 1983 | 0.41 |
| Dec 9, 1983 | 0.41 |
| Dec 8, 1983 | 0.41 |
| Dec 7, 1983 | 0.41 |
| Dec 6, 1983 | 0.41 |
| Dec 5, 1983 | 0.41 |
| Dec 2, 1983 | 0.42 |
| Dec 1, 1983 | 0.42 |
| Nov 30, 1983 | 0.42 |
| Nov 29, 1983 | 0.42 |
| Nov 28, 1983 | 0.42 |
| Nov 25, 1983 | 0.42 |
| Nov 23, 1983 | 0.42 |
| Nov 22, 1983 | 0.42 |
| Nov 21, 1983 | 0.42 |
| Nov 18, 1983 | 0.43 |
| Nov 17, 1983 | 0.43 |
| Nov 16, 1983 | 0.43 |
| Nov 15, 1983 | 0.43 |
| Nov 14, 1983 | 0.43 |
| Nov 11, 1983 | 0.43 |
| Nov 10, 1983 | 0.43 |
| Nov 9, 1983 | 0.43 |
| Nov 8, 1983 | 0.43 |
| Nov 7, 1983 | 0.44 |
| Nov 4, 1983 | 0.44 |
| Nov 3, 1983 | 0.44 |
| Nov 2, 1983 | 0.44 |
| Nov 1, 1983 | 0.44 |
| Oct 31, 1983 | 0.44 |
| Oct 28, 1983 | 0.44 |
| Oct 27, 1983 | 0.45 |
| Oct 26, 1983 | 0.45 |
| Oct 25, 1983 | 0.45 |
| Oct 24, 1983 | 0.45 |
| Oct 21, 1983 | 0.45 |
| Oct 20, 1983 | 0.45 |
| Oct 19, 1983 | 0.45 |
| Oct 18, 1983 | 0.45 |
| Oct 17, 1983 | 0.45 |
| Oct 14, 1983 | 0.45 |
| Oct 13, 1983 | 0.45 |
| Oct 12, 1983 | 0.45 |
| Oct 11, 1983 | 0.45 |
| Oct 10, 1983 | 0.45 |
| Oct 7, 1983 | 0.45 |
| Oct 6, 1983 | 0.45 |
| Oct 5, 1983 | 0.46 |
| Oct 4, 1983 | 0.46 |
| Oct 3, 1983 | 0.46 |
| Sep 30, 1983 | 0.46 |
| Sep 29, 1983 | 0.46 |
| Sep 28, 1983 | 0.46 |
| Sep 27, 1983 | 0.46 |
| Sep 26, 1983 | 0.46 |
| Sep 23, 1983 | 0.46 |
| Sep 22, 1983 | 0.46 |
| Sep 20, 1983 | 0.46 |
| Sep 19, 1983 | 0.46 |
| Sep 16, 1983 | 0.46 |
| Sep 15, 1983 | 0.47 |
| Sep 14, 1983 | 0.47 |
| Sep 13, 1983 | 0.47 |
| Sep 12, 1983 | 0.47 |
| Sep 9, 1983 | 0.47 |
| Sep 8, 1983 | 0.47 |
| Sep 7, 1983 | 0.47 |
| Sep 6, 1983 | 0.47 |
| Sep 2, 1983 | 0.47 |
| Sep 1, 1983 | 0.48 |
| Aug 31, 1983 | 0.48 |