Amentum Holdings (AMTM) DMA 50 (2024 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
25.98 |
| May 20, 2026 |
26.08 |
| May 19, 2026 |
26.20 |
| May 18, 2026 |
26.35 |
| May 15, 2026 |
26.49 |
| May 14, 2026 |
26.64 |
| May 13, 2026 |
26.80 |
| May 12, 2026 |
26.95 |
| May 11, 2026 |
27.08 |
| May 8, 2026 |
27.19 |
| May 7, 2026 |
27.31 |
| May 6, 2026 |
27.41 |
| May 5, 2026 |
27.51 |
| May 4, 2026 |
27.62 |
| May 1, 2026 |
27.72 |
| Apr 30, 2026 |
27.85 |
| Apr 29, 2026 |
27.94 |
| Apr 28, 2026 |
28.04 |
| Apr 27, 2026 |
28.14 |
| Apr 24, 2026 |
28.22 |
| Apr 23, 2026 |
28.31 |
| Apr 22, 2026 |
28.41 |
| Apr 21, 2026 |
28.59 |
| Apr 20, 2026 |
28.79 |
| Apr 17, 2026 |
28.96 |
| Apr 16, 2026 |
29.14 |
| Apr 15, 2026 |
29.31 |
| Apr 14, 2026 |
29.48 |
| Apr 13, 2026 |
29.65 |
| Apr 10, 2026 |
29.84 |
| Apr 9, 2026 |
30.02 |
| Apr 8, 2026 |
30.20 |
| Apr 7, 2026 |
30.36 |
| Apr 6, 2026 |
30.53 |
| Apr 2, 2026 |
30.70 |
| Apr 1, 2026 |
30.85 |
| Mar 31, 2026 |
31.01 |
| Mar 30, 2026 |
31.19 |
| Mar 27, 2026 |
31.38 |
| Mar 26, 2026 |
31.55 |
| Mar 25, 2026 |
31.71 |
| Mar 24, 2026 |
31.86 |
| Mar 23, 2026 |
32.00 |
| Mar 20, 2026 |
32.12 |
| Mar 19, 2026 |
32.20 |
| Mar 18, 2026 |
32.29 |
| Mar 17, 2026 |
32.38 |
| Mar 16, 2026 |
32.43 |
| Mar 13, 2026 |
32.47 |
| Mar 12, 2026 |
32.49 |
| Mar 11, 2026 |
32.52 |
| Mar 10, 2026 |
32.55 |
| Mar 9, 2026 |
32.57 |
| Mar 6, 2026 |
32.56 |
| Mar 5, 2026 |
32.56 |
| Mar 4, 2026 |
32.53 |
| Mar 3, 2026 |
32.48 |
| Mar 2, 2026 |
32.44 |
| Feb 27, 2026 |
32.41 |
| Feb 26, 2026 |
32.40 |
| Feb 25, 2026 |
32.39 |
| Feb 24, 2026 |
32.40 |
| Feb 23, 2026 |
32.39 |
| Feb 20, 2026 |
32.37 |
| Feb 19, 2026 |
32.33 |
| Feb 18, 2026 |
32.27 |
| Feb 17, 2026 |
32.23 |
| Feb 13, 2026 |
32.20 |
| Feb 12, 2026 |
32.16 |
| Feb 11, 2026 |
32.12 |
| Feb 10, 2026 |
32.09 |
| Feb 9, 2026 |
32.03 |
| Feb 6, 2026 |
31.90 |
| Feb 5, 2026 |
31.66 |
| Feb 4, 2026 |
31.41 |
| Feb 3, 2026 |
31.17 |
| Feb 2, 2026 |
30.96 |
| Jan 30, 2026 |
30.68 |
| Jan 29, 2026 |
30.39 |
| Jan 28, 2026 |
30.09 |
| Jan 27, 2026 |
29.82 |
| Jan 26, 2026 |
29.57 |
| Jan 23, 2026 |
29.33 |
| Jan 22, 2026 |
29.08 |
| Jan 21, 2026 |
28.82 |
| Jan 20, 2026 |
28.56 |
| Jan 16, 2026 |
28.32 |
| Jan 15, 2026 |
28.06 |
| Jan 14, 2026 |
27.81 |
| Jan 13, 2026 |
27.57 |
| Jan 12, 2026 |
27.32 |
| Jan 9, 2026 |
27.06 |
| Jan 8, 2026 |
26.83 |
| Jan 7, 2026 |
26.63 |
| Jan 6, 2026 |
26.45 |
| Jan 5, 2026 |
26.29 |
| Jan 2, 2026 |
26.10 |
| Dec 31, 2025 |
25.95 |
| Dec 30, 2025 |
25.83 |
| Dec 29, 2025 |
25.69 |
| Dec 26, 2025 |
25.56 |
| Dec 24, 2025 |
25.43 |
| Dec 23, 2025 |
25.30 |
| Dec 22, 2025 |
25.18 |
| Dec 19, 2025 |
25.05 |
| Dec 18, 2025 |
24.95 |
| Dec 17, 2025 |
24.88 |
| Dec 16, 2025 |
24.81 |
| Dec 15, 2025 |
24.75 |
| Dec 12, 2025 |
24.68 |
| Dec 11, 2025 |
24.59 |
| Dec 10, 2025 |
24.49 |
| Dec 9, 2025 |
24.38 |
| Dec 8, 2025 |
24.26 |
| Dec 5, 2025 |
24.14 |
| Dec 4, 2025 |
24.00 |
| Dec 3, 2025 |
23.87 |
| Dec 2, 2025 |
23.75 |
| Dec 1, 2025 |
23.63 |
| Nov 28, 2025 |
23.52 |
| Nov 26, 2025 |
23.39 |
| Nov 25, 2025 |
23.25 |
| Nov 24, 2025 |
23.10 |
| Nov 21, 2025 |
23.05 |
| Nov 20, 2025 |
23.04 |
| Nov 19, 2025 |
23.04 |
| Nov 18, 2025 |
23.00 |
| Nov 17, 2025 |
23.04 |
| Nov 14, 2025 |
23.09 |
| Nov 13, 2025 |
23.13 |
| Nov 12, 2025 |
23.17 |
| Nov 11, 2025 |
23.21 |
| Nov 10, 2025 |
23.25 |
| Nov 7, 2025 |
23.30 |
| Nov 6, 2025 |
23.35 |
| Nov 5, 2025 |
23.42 |
| Nov 4, 2025 |
23.48 |
| Nov 3, 2025 |
23.54 |
| Oct 31, 2025 |
23.60 |
| Oct 30, 2025 |
23.63 |
| Oct 29, 2025 |
23.68 |
| Oct 28, 2025 |
23.74 |
| Oct 27, 2025 |
23.80 |
| Oct 24, 2025 |
23.86 |
| Oct 23, 2025 |
23.91 |
| Oct 22, 2025 |
23.98 |
| Oct 21, 2025 |
24.05 |
| Oct 20, 2025 |
24.10 |
| Oct 17, 2025 |
24.14 |
| Oct 16, 2025 |
24.21 |
| Oct 15, 2025 |
24.27 |
| Oct 14, 2025 |
24.32 |
| Oct 13, 2025 |
24.34 |
| Oct 10, 2025 |
24.35 |
| Oct 9, 2025 |
24.38 |
| Oct 8, 2025 |
24.39 |
| Oct 7, 2025 |
24.38 |
| Oct 6, 2025 |
24.38 |
| Oct 3, 2025 |
24.37 |
| Oct 2, 2025 |
24.36 |
| Oct 1, 2025 |
24.36 |
| Sep 30, 2025 |
24.36 |
| Sep 29, 2025 |
24.37 |
| Sep 26, 2025 |
24.42 |
| Sep 25, 2025 |
24.48 |
| Sep 24, 2025 |
24.52 |
| Sep 23, 2025 |
24.54 |
| Sep 22, 2025 |
24.58 |
| Sep 19, 2025 |
24.59 |
| Sep 18, 2025 |
24.63 |
| Sep 17, 2025 |
24.66 |
| Sep 16, 2025 |
24.70 |
| Sep 15, 2025 |
24.73 |
| Sep 12, 2025 |
24.76 |
| Sep 11, 2025 |
24.77 |
| Sep 10, 2025 |
24.77 |
| Sep 9, 2025 |
24.76 |
| Sep 8, 2025 |
24.76 |
| Sep 5, 2025 |
24.76 |
| Sep 4, 2025 |
24.73 |
| Sep 3, 2025 |
24.70 |
| Sep 2, 2025 |
24.64 |
| Aug 29, 2025 |
24.58 |
| Aug 28, 2025 |
24.51 |
| Aug 27, 2025 |
24.46 |
| Aug 26, 2025 |
24.40 |
| Aug 25, 2025 |
24.35 |
| Aug 22, 2025 |
24.31 |
| Aug 21, 2025 |
24.26 |
| Aug 20, 2025 |
24.22 |
| Aug 19, 2025 |
24.20 |
| Aug 18, 2025 |
24.16 |
| Aug 15, 2025 |
24.09 |
| Aug 14, 2025 |
24.02 |
| Aug 13, 2025 |
23.93 |
| Aug 12, 2025 |
23.79 |
| Aug 11, 2025 |
23.69 |
| Aug 8, 2025 |
23.59 |
| Aug 7, 2025 |
23.50 |
| Aug 6, 2025 |
23.41 |
| Aug 5, 2025 |
23.30 |
| Aug 4, 2025 |
23.22 |
| Aug 1, 2025 |
23.15 |
| Jul 31, 2025 |
23.10 |
| Jul 30, 2025 |
23.04 |
| Jul 29, 2025 |
22.99 |
| Jul 28, 2025 |
22.92 |
| Jul 25, 2025 |
22.84 |
| Jul 24, 2025 |
22.75 |
| Jul 23, 2025 |
22.67 |
| Jul 22, 2025 |
22.59 |
| Jul 21, 2025 |
22.52 |
| Jul 18, 2025 |
22.44 |
| Jul 17, 2025 |
22.38 |
| Jul 16, 2025 |
22.31 |
| Jul 15, 2025 |
22.26 |
| Jul 14, 2025 |
22.22 |
| Jul 11, 2025 |
22.17 |
| Jul 10, 2025 |
22.14 |
| Jul 9, 2025 |
22.10 |
| Jul 8, 2025 |
22.05 |
| Jul 7, 2025 |
22.00 |
| Jul 3, 2025 |
21.91 |
| Jul 2, 2025 |
21.81 |
| Jul 1, 2025 |
21.69 |
| Jun 30, 2025 |
21.59 |
| Jun 27, 2025 |
21.49 |
| Jun 26, 2025 |
21.40 |
| Jun 25, 2025 |
21.29 |
| Jun 24, 2025 |
21.19 |
| Jun 23, 2025 |
21.09 |
| Jun 20, 2025 |
21.01 |
| Jun 18, 2025 |
20.90 |
| Jun 17, 2025 |
20.80 |
| Jun 16, 2025 |
20.71 |
| Jun 13, 2025 |
20.62 |
| Jun 12, 2025 |
20.56 |
| Jun 11, 2025 |
20.46 |
| Jun 10, 2025 |
20.38 |
| Jun 9, 2025 |
20.29 |
| Jun 6, 2025 |
20.20 |
| Jun 5, 2025 |
20.12 |
| Jun 4, 2025 |
20.06 |
| Jun 3, 2025 |
20.00 |
| Jun 2, 2025 |
19.94 |
| May 30, 2025 |
19.92 |
| May 29, 2025 |
19.89 |
| May 28, 2025 |
19.85 |
| May 27, 2025 |
19.82 |
| May 23, 2025 |
19.75 |
| May 22, 2025 |
19.70 |
| May 21, 2025 |
19.64 |
| May 20, 2025 |
19.57 |
| May 19, 2025 |
19.50 |
| May 16, 2025 |
19.46 |
| May 15, 2025 |
19.39 |
| May 14, 2025 |
19.34 |
| May 13, 2025 |
19.30 |
| May 12, 2025 |
19.24 |
| May 9, 2025 |
19.21 |
| May 8, 2025 |
19.17 |
| May 7, 2025 |
19.14 |
| May 6, 2025 |
19.12 |
| May 5, 2025 |
19.08 |
| May 2, 2025 |
19.04 |
| May 1, 2025 |
19.02 |
| Apr 30, 2025 |
19.01 |
| Apr 29, 2025 |
19.01 |
| Apr 28, 2025 |
18.96 |
| Apr 25, 2025 |
18.92 |
| Apr 24, 2025 |
18.89 |
| Apr 23, 2025 |
18.87 |
| Apr 22, 2025 |
18.92 |
| Apr 21, 2025 |
18.98 |
| Apr 17, 2025 |
19.07 |
| Apr 16, 2025 |
19.14 |
| Apr 15, 2025 |
19.18 |
| Apr 14, 2025 |
19.21 |
| Apr 11, 2025 |
19.26 |
| Apr 10, 2025 |
19.30 |
| Apr 9, 2025 |
19.34 |
| Apr 8, 2025 |
19.38 |
| Apr 7, 2025 |
19.48 |
| Apr 4, 2025 |
19.58 |
| Apr 3, 2025 |
19.66 |
| Apr 2, 2025 |
19.76 |
| Apr 1, 2025 |
19.84 |
| Mar 31, 2025 |
19.93 |
| Mar 28, 2025 |
20.03 |
| Mar 27, 2025 |
20.14 |
| Mar 26, 2025 |
20.23 |
| Mar 25, 2025 |
20.32 |
| Mar 24, 2025 |
20.40 |
| Mar 21, 2025 |
20.45 |
| Mar 20, 2025 |
20.53 |
| Mar 19, 2025 |
20.61 |
| Mar 18, 2025 |
20.68 |
| Mar 17, 2025 |
20.75 |
| Mar 14, 2025 |
20.79 |
| Mar 13, 2025 |
20.88 |
| Mar 12, 2025 |
20.93 |
| Mar 11, 2025 |
20.98 |
| Mar 10, 2025 |
21.03 |
| Mar 7, 2025 |
21.06 |
| Mar 6, 2025 |
21.04 |
| Mar 5, 2025 |
21.05 |
| Mar 4, 2025 |
21.08 |
| Mar 3, 2025 |
21.13 |
| Feb 28, 2025 |
21.24 |
| Feb 27, 2025 |
21.31 |
| Feb 26, 2025 |
21.39 |
| Feb 25, 2025 |
21.47 |
| Feb 24, 2025 |
21.55 |
| Feb 21, 2025 |
21.63 |
| Feb 20, 2025 |
21.69 |
| Feb 19, 2025 |
21.74 |
| Feb 18, 2025 |
21.79 |
| Feb 14, 2025 |
21.84 |
| Feb 13, 2025 |
21.92 |
| Feb 12, 2025 |
22.01 |
| Feb 11, 2025 |
22.08 |
| Feb 10, 2025 |
22.16 |
| Feb 7, 2025 |
22.21 |
| Feb 6, 2025 |
22.26 |
| Feb 5, 2025 |
22.30 |
| Feb 4, 2025 |
22.29 |
| Feb 3, 2025 |
22.32 |
| Jan 31, 2025 |
22.37 |
| Jan 30, 2025 |
22.45 |
| Jan 29, 2025 |
22.58 |
| Jan 28, 2025 |
22.78 |
| Jan 27, 2025 |
23.01 |
| Jan 24, 2025 |
23.23 |
| Jan 23, 2025 |
23.46 |
| Jan 22, 2025 |
23.66 |
| Jan 21, 2025 |
23.82 |
| Jan 17, 2025 |
23.95 |
| Jan 16, 2025 |
24.09 |
| Jan 15, 2025 |
24.24 |
| Jan 14, 2025 |
24.37 |
| Jan 13, 2025 |
24.51 |
| Jan 10, 2025 |
24.67 |
| Jan 8, 2025 |
24.83 |
| Jan 7, 2025 |
25.00 |
| Jan 6, 2025 |
25.15 |
| Jan 3, 2025 |
25.28 |
| Jan 2, 2025 |
25.41 |
| Dec 31, 2024 |
25.56 |
| Dec 30, 2024 |
25.72 |
| Dec 27, 2024 |
25.87 |
| Dec 26, 2024 |
26.04 |
| Dec 24, 2024 |
26.20 |
| Dec 23, 2024 |
26.37 |
| Dec 20, 2024 |
26.51 |
| Dec 19, 2024 |
26.65 |
| Dec 18, 2024 |
26.78 |
| Dec 17, 2024 |
26.87 |
| Dec 16, 2024 |
26.95 |
| Dec 13, 2024 |
27.00 |
| Dec 12, 2024 |
27.05 |
| Dec 11, 2024 |
27.08 |
| Dec 10, 2024 |
27.12 |
| Dec 9, 2024 |
27.28 |
| Dec 6, 2024 |
27.32 |
| Dec 5, 2024 |
27.40 |
| Dec 4, 2024 |
27.50 |
| Dec 3, 2024 |
27.61 |
