Cintas (CTAS) DMA 50 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
174.72 |
| May 20, 2026 |
175.23 |
| May 19, 2026 |
175.73 |
| May 18, 2026 |
176.30 |
| May 15, 2026 |
176.89 |
| May 14, 2026 |
177.61 |
| May 13, 2026 |
178.29 |
| May 12, 2026 |
179.05 |
| May 11, 2026 |
179.78 |
| May 8, 2026 |
180.51 |
| May 7, 2026 |
181.13 |
| May 6, 2026 |
181.67 |
| May 5, 2026 |
182.25 |
| May 4, 2026 |
182.83 |
| May 1, 2026 |
183.50 |
| Apr 30, 2026 |
184.06 |
| Apr 29, 2026 |
184.50 |
| Apr 28, 2026 |
184.92 |
| Apr 27, 2026 |
185.30 |
| Apr 24, 2026 |
185.74 |
| Apr 23, 2026 |
186.23 |
| Apr 22, 2026 |
186.67 |
| Apr 21, 2026 |
187.07 |
| Apr 20, 2026 |
187.46 |
| Apr 17, 2026 |
187.77 |
| Apr 16, 2026 |
188.04 |
| Apr 15, 2026 |
188.30 |
| Apr 14, 2026 |
188.59 |
| Apr 13, 2026 |
188.90 |
| Apr 10, 2026 |
189.17 |
| Apr 9, 2026 |
189.46 |
| Apr 8, 2026 |
189.80 |
| Apr 7, 2026 |
190.19 |
| Apr 6, 2026 |
190.64 |
| Apr 2, 2026 |
191.07 |
| Apr 1, 2026 |
191.49 |
| Mar 31, 2026 |
191.92 |
| Mar 30, 2026 |
192.45 |
| Mar 27, 2026 |
192.99 |
| Mar 26, 2026 |
193.56 |
| Mar 25, 2026 |
194.03 |
| Mar 24, 2026 |
194.36 |
| Mar 23, 2026 |
194.66 |
| Mar 20, 2026 |
194.84 |
| Mar 19, 2026 |
194.99 |
| Mar 18, 2026 |
195.10 |
| Mar 17, 2026 |
195.10 |
| Mar 16, 2026 |
194.94 |
| Mar 13, 2026 |
194.85 |
| Mar 12, 2026 |
194.77 |
| Mar 11, 2026 |
194.72 |
| Mar 10, 2026 |
194.58 |
| Mar 9, 2026 |
194.48 |
| Mar 6, 2026 |
194.27 |
| Mar 5, 2026 |
194.04 |
| Mar 4, 2026 |
193.70 |
| Mar 3, 2026 |
193.50 |
| Mar 2, 2026 |
193.21 |
| Feb 27, 2026 |
192.93 |
| Feb 26, 2026 |
192.68 |
| Feb 25, 2026 |
192.47 |
| Feb 24, 2026 |
192.31 |
| Feb 23, 2026 |
192.05 |
| Feb 20, 2026 |
191.74 |
| Feb 19, 2026 |
191.40 |
| Feb 18, 2026 |
191.18 |
| Feb 17, 2026 |
190.93 |
| Feb 13, 2026 |
190.73 |
| Feb 12, 2026 |
190.54 |
| Feb 11, 2026 |
190.33 |
| Feb 10, 2026 |
190.04 |
| Feb 9, 2026 |
189.75 |
| Feb 6, 2026 |
189.52 |
| Feb 5, 2026 |
189.25 |
| Feb 4, 2026 |
189.08 |
| Feb 3, 2026 |
188.90 |
| Feb 2, 2026 |
188.75 |
| Jan 30, 2026 |
188.61 |
| Jan 29, 2026 |
188.46 |
| Jan 28, 2026 |
188.40 |
| Jan 27, 2026 |
188.38 |
| Jan 26, 2026 |
188.26 |
| Jan 23, 2026 |
188.09 |
| Jan 22, 2026 |
187.94 |
| Jan 21, 2026 |
187.78 |
| Jan 20, 2026 |
187.57 |
| Jan 16, 2026 |
187.41 |
| Jan 15, 2026 |
187.18 |
| Jan 14, 2026 |
186.91 |
| Jan 13, 2026 |
186.69 |
| Jan 12, 2026 |
186.52 |
| Jan 9, 2026 |
186.34 |
| Jan 8, 2026 |
186.27 |
| Jan 7, 2026 |
186.24 |
| Jan 6, 2026 |
186.32 |
| Jan 5, 2026 |
186.42 |
| Jan 2, 2026 |
186.58 |
| Dec 31, 2025 |
186.82 |
| Dec 30, 2025 |
186.90 |
| Dec 29, 2025 |
186.86 |
| Dec 26, 2025 |
186.72 |
| Dec 24, 2025 |
186.65 |
| Dec 23, 2025 |
186.59 |
| Dec 22, 2025 |
186.54 |
| Dec 19, 2025 |
186.46 |
| Dec 18, 2025 |
186.54 |
| Dec 17, 2025 |
186.72 |
| Dec 16, 2025 |
186.95 |
| Dec 15, 2025 |
187.18 |
| Dec 12, 2025 |
187.46 |
| Dec 11, 2025 |
187.77 |
| Dec 10, 2025 |
188.07 |
| Dec 9, 2025 |
188.46 |
| Dec 8, 2025 |
188.88 |
| Dec 5, 2025 |
189.30 |
| Dec 4, 2025 |
189.61 |
| Dec 3, 2025 |
189.93 |
| Dec 2, 2025 |
190.25 |
| Dec 1, 2025 |
190.62 |
| Nov 28, 2025 |
190.91 |
| Nov 26, 2025 |
191.18 |
| Nov 25, 2025 |
191.49 |
| Nov 24, 2025 |
191.80 |
| Nov 21, 2025 |
192.15 |
| Nov 20, 2025 |
192.48 |
| Nov 19, 2025 |
192.91 |
| Nov 18, 2025 |
193.27 |
| Nov 17, 2025 |
193.63 |
| Nov 14, 2025 |
194.01 |
| Nov 13, 2025 |
194.37 |
| Nov 12, 2025 |
194.74 |
| Nov 11, 2025 |
195.15 |
| Nov 10, 2025 |
195.55 |
| Nov 7, 2025 |
196.04 |
| Nov 6, 2025 |
196.51 |
| Nov 5, 2025 |
197.07 |
| Nov 4, 2025 |
197.62 |
| Nov 3, 2025 |
198.17 |
| Oct 31, 2025 |
198.84 |
| Oct 30, 2025 |
199.50 |
| Oct 29, 2025 |
200.15 |
| Oct 28, 2025 |
200.80 |
| Oct 27, 2025 |
201.29 |
| Oct 24, 2025 |
201.85 |
| Oct 23, 2025 |
202.46 |
| Oct 22, 2025 |
203.12 |
| Oct 21, 2025 |
203.71 |
| Oct 20, 2025 |
204.26 |
| Oct 17, 2025 |
204.94 |
| Oct 16, 2025 |
205.64 |
| Oct 15, 2025 |
206.44 |
| Oct 14, 2025 |
207.15 |
| Oct 13, 2025 |
207.89 |
| Oct 10, 2025 |
208.56 |
| Oct 9, 2025 |
209.25 |
| Oct 8, 2025 |
209.88 |
| Oct 7, 2025 |
210.35 |
| Oct 6, 2025 |
210.78 |
| Oct 3, 2025 |
211.27 |
| Oct 2, 2025 |
211.68 |
| Oct 1, 2025 |
212.04 |
| Sep 30, 2025 |
212.36 |
| Sep 29, 2025 |
212.68 |
| Sep 26, 2025 |
213.04 |
| Sep 25, 2025 |
213.40 |
| Sep 24, 2025 |
213.64 |
| Sep 23, 2025 |
213.90 |
| Sep 22, 2025 |
214.23 |
| Sep 19, 2025 |
214.48 |
| Sep 18, 2025 |
214.81 |
| Sep 17, 2025 |
215.15 |
| Sep 16, 2025 |
215.46 |
| Sep 15, 2025 |
215.83 |
| Sep 12, 2025 |
216.22 |
| Sep 11, 2025 |
216.48 |
| Sep 10, 2025 |
216.88 |
| Sep 9, 2025 |
217.31 |
| Sep 8, 2025 |
217.68 |
| Sep 5, 2025 |
218.04 |
| Sep 4, 2025 |
218.33 |
| Sep 3, 2025 |
218.66 |
| Sep 2, 2025 |
218.96 |
| Aug 29, 2025 |
219.23 |
| Aug 28, 2025 |
219.44 |
| Aug 27, 2025 |
219.70 |
| Aug 26, 2025 |
219.88 |
| Aug 25, 2025 |
220.06 |
| Aug 22, 2025 |
220.29 |
| Aug 21, 2025 |
220.42 |
| Aug 20, 2025 |
220.54 |
| Aug 19, 2025 |
220.70 |
| Aug 18, 2025 |
220.92 |
| Aug 15, 2025 |
221.17 |
| Aug 14, 2025 |
221.39 |
| Aug 13, 2025 |
221.51 |
| Aug 12, 2025 |
221.55 |
| Aug 11, 2025 |
221.61 |
| Aug 8, 2025 |
221.63 |
| Aug 7, 2025 |
221.60 |
| Aug 6, 2025 |
221.65 |
| Aug 5, 2025 |
221.61 |
| Aug 4, 2025 |
221.59 |
| Aug 1, 2025 |
221.51 |
| Jul 31, 2025 |
221.54 |
| Jul 30, 2025 |
221.55 |
| Jul 29, 2025 |
221.50 |
| Jul 28, 2025 |
221.42 |
| Jul 25, 2025 |
221.29 |
| Jul 24, 2025 |
221.13 |
| Jul 23, 2025 |
221.01 |
| Jul 22, 2025 |
220.88 |
| Jul 21, 2025 |
220.79 |
| Jul 18, 2025 |
220.66 |
| Jul 17, 2025 |
220.49 |
| Jul 16, 2025 |
220.29 |
| Jul 15, 2025 |
220.24 |
| Jul 14, 2025 |
220.16 |
| Jul 11, 2025 |
220.06 |
| Jul 10, 2025 |
219.94 |
| Jul 9, 2025 |
219.77 |
| Jul 8, 2025 |
219.61 |
| Jul 7, 2025 |
219.50 |
| Jul 3, 2025 |
219.30 |
| Jul 2, 2025 |
219.03 |
| Jul 1, 2025 |
218.72 |
| Jun 30, 2025 |
218.35 |
| Jun 27, 2025 |
217.99 |
| Jun 26, 2025 |
217.74 |
| Jun 25, 2025 |
217.52 |
| Jun 24, 2025 |
217.26 |
| Jun 23, 2025 |
216.85 |
| Jun 20, 2025 |
216.51 |
| Jun 18, 2025 |
215.94 |
| Jun 17, 2025 |
215.34 |
| Jun 16, 2025 |
214.72 |
| Jun 13, 2025 |
214.37 |
| Jun 12, 2025 |
214.10 |
| Jun 11, 2025 |
213.79 |
| Jun 10, 2025 |
213.47 |
| Jun 9, 2025 |
213.09 |
| Jun 6, 2025 |
212.72 |
| Jun 5, 2025 |
212.26 |
| Jun 4, 2025 |
211.59 |
| Jun 3, 2025 |
210.93 |
| Jun 2, 2025 |
210.21 |
| May 30, 2025 |
209.56 |
| May 29, 2025 |
208.96 |
| May 28, 2025 |
208.33 |
| May 27, 2025 |
207.73 |
| May 23, 2025 |
207.07 |
| May 22, 2025 |
206.44 |
| May 21, 2025 |
205.85 |
| May 20, 2025 |
205.36 |
| May 19, 2025 |
204.92 |
| May 16, 2025 |
204.52 |
| May 15, 2025 |
204.11 |
| May 14, 2025 |
203.85 |
| May 13, 2025 |
203.65 |
| May 12, 2025 |
203.50 |
| May 9, 2025 |
203.31 |
| May 8, 2025 |
203.08 |
| May 7, 2025 |
202.87 |
| May 6, 2025 |
202.68 |
| May 5, 2025 |
202.48 |
| May 2, 2025 |
202.33 |
| May 1, 2025 |
202.22 |
| Apr 30, 2025 |
202.19 |
| Apr 29, 2025 |
202.03 |
| Apr 28, 2025 |
201.93 |
| Apr 25, 2025 |
201.89 |
| Apr 24, 2025 |
201.81 |
| Apr 23, 2025 |
201.72 |
| Apr 22, 2025 |
201.65 |
| Apr 21, 2025 |
201.57 |
| Apr 17, 2025 |
201.65 |
| Apr 16, 2025 |
201.57 |
| Apr 15, 2025 |
201.49 |
| Apr 14, 2025 |
201.37 |
| Apr 11, 2025 |
201.19 |
| Apr 10, 2025 |
201.11 |
| Apr 9, 2025 |
201.03 |
| Apr 8, 2025 |
200.95 |
| Apr 7, 2025 |
201.20 |
| Apr 4, 2025 |
201.34 |
| Apr 3, 2025 |
201.49 |
| Apr 2, 2025 |
201.37 |
| Apr 1, 2025 |
201.22 |
| Mar 31, 2025 |
201.03 |
| Mar 28, 2025 |
200.88 |
| Mar 27, 2025 |
200.73 |
| Mar 26, 2025 |
200.45 |
| Mar 25, 2025 |
200.17 |
| Mar 24, 2025 |
200.09 |
| Mar 21, 2025 |
200.05 |
| Mar 20, 2025 |
200.00 |
| Mar 19, 2025 |
199.81 |
| Mar 18, 2025 |
199.60 |
| Mar 17, 2025 |
199.38 |
| Mar 14, 2025 |
199.13 |
| Mar 13, 2025 |
198.94 |
| Mar 12, 2025 |
198.80 |
| Mar 11, 2025 |
198.66 |
| Mar 10, 2025 |
198.49 |
| Mar 7, 2025 |
198.22 |
| Mar 6, 2025 |
197.90 |
| Mar 5, 2025 |
197.55 |
| Mar 4, 2025 |
197.53 |
| Mar 3, 2025 |
197.60 |
| Feb 28, 2025 |
197.69 |
| Feb 27, 2025 |
197.77 |
| Feb 26, 2025 |
197.93 |
| Feb 25, 2025 |
198.06 |
| Feb 24, 2025 |
198.15 |
| Feb 21, 2025 |
198.25 |
| Feb 20, 2025 |
198.63 |
| Feb 19, 2025 |
198.98 |
| Feb 18, 2025 |
199.29 |
| Feb 14, 2025 |
199.67 |
| Feb 13, 2025 |
200.04 |
| Feb 12, 2025 |
200.43 |
| Feb 11, 2025 |
200.82 |
| Feb 10, 2025 |
201.24 |
| Feb 7, 2025 |
201.64 |
| Feb 6, 2025 |
202.04 |
| Feb 5, 2025 |
202.38 |
| Feb 4, 2025 |
202.72 |
| Feb 3, 2025 |
203.07 |
| Jan 31, 2025 |
203.35 |
| Jan 30, 2025 |
203.64 |
| Jan 29, 2025 |
203.94 |
| Jan 28, 2025 |
204.44 |
| Jan 27, 2025 |
204.93 |
| Jan 24, 2025 |
205.36 |
| Jan 23, 2025 |
205.92 |
| Jan 22, 2025 |
206.36 |
| Jan 21, 2025 |
206.72 |
| Jan 17, 2025 |
206.87 |
| Jan 16, 2025 |
207.06 |
| Jan 15, 2025 |
207.21 |
| Jan 14, 2025 |
207.41 |
| Jan 13, 2025 |
207.72 |
| Jan 10, 2025 |
208.09 |
| Jan 8, 2025 |
208.48 |
| Jan 7, 2025 |
208.78 |
| Jan 6, 2025 |
209.18 |
| Jan 3, 2025 |
209.68 |
| Jan 2, 2025 |
210.19 |
| Dec 31, 2024 |
210.78 |
| Dec 30, 2024 |
211.41 |
| Dec 27, 2024 |
212.01 |
| Dec 26, 2024 |
212.60 |
| Dec 24, 2024 |
213.11 |
| Dec 23, 2024 |
213.57 |
| Dec 20, 2024 |
213.99 |
| Dec 19, 2024 |
214.38 |
| Dec 18, 2024 |
214.90 |
| Dec 17, 2024 |
214.96 |
| Dec 16, 2024 |
214.88 |
| Dec 13, 2024 |
214.74 |
| Dec 12, 2024 |
214.61 |
| Dec 11, 2024 |
214.48 |
| Dec 10, 2024 |
214.34 |
| Dec 9, 2024 |
214.25 |
| Dec 6, 2024 |
214.13 |
| Dec 5, 2024 |
213.80 |
| Dec 4, 2024 |
213.48 |
| Dec 3, 2024 |
213.10 |
| Dec 2, 2024 |
212.73 |
| Nov 29, 2024 |
212.36 |
| Nov 27, 2024 |
211.92 |
| Nov 26, 2024 |
211.47 |
| Nov 25, 2024 |
211.01 |
| Nov 22, 2024 |
210.63 |
| Nov 21, 2024 |
210.35 |
| Nov 20, 2024 |
210.05 |
| Nov 19, 2024 |
209.77 |
| Nov 18, 2024 |
209.49 |
| Nov 15, 2024 |
209.19 |
| Nov 14, 2024 |
208.80 |
| Nov 13, 2024 |
208.45 |
| Nov 12, 2024 |
208.00 |
| Nov 11, 2024 |
207.50 |
| Nov 8, 2024 |
207.05 |
| Nov 7, 2024 |
206.53 |
| Nov 6, 2024 |
206.13 |
| Nov 5, 2024 |
205.79 |
| Nov 4, 2024 |
205.57 |
| Nov 1, 2024 |
205.37 |
| Oct 31, 2024 |
205.18 |
| Oct 30, 2024 |
204.98 |
| Oct 29, 2024 |
204.69 |
| Oct 28, 2024 |
204.37 |
| Oct 25, 2024 |
204.03 |
| Oct 24, 2024 |
203.72 |
| Oct 23, 2024 |
203.35 |
| Oct 22, 2024 |
202.95 |
| Oct 21, 2024 |
202.52 |
| Oct 18, 2024 |
202.07 |
| Oct 17, 2024 |
201.54 |
| Oct 16, 2024 |
200.96 |
| Oct 15, 2024 |
200.43 |
| Oct 14, 2024 |
199.92 |
| Oct 11, 2024 |
199.47 |
| Oct 10, 2024 |
199.12 |
| Oct 9, 2024 |
198.82 |
| Oct 8, 2024 |
198.46 |
| Oct 7, 2024 |
198.15 |
| Oct 4, 2024 |
197.86 |
| Oct 3, 2024 |
197.54 |
| Oct 2, 2024 |
197.22 |
| Oct 1, 2024 |
196.89 |
| Sep 30, 2024 |
196.68 |
| Sep 27, 2024 |
196.35 |
| Sep 26, 2024 |
196.10 |
| Sep 25, 2024 |
195.56 |
| Sep 24, 2024 |
195.04 |
| Sep 23, 2024 |
194.52 |
| Sep 20, 2024 |
194.05 |
| Sep 19, 2024 |
193.54 |
| Sep 18, 2024 |
193.05 |
| Sep 17, 2024 |
192.58 |
| Sep 16, 2024 |
192.06 |
| Sep 13, 2024 |
191.52 |
| Sep 12, 2024 |
190.87 |
| Sep 11, 2024 |
190.28 |
| Sep 10, 2024 |
189.65 |
| Sep 9, 2024 |
189.07 |
| Sep 6, 2024 |
188.60 |
| Sep 5, 2024 |
188.23 |
| Sep 4, 2024 |
187.81 |
| Sep 3, 2024 |
187.34 |
| Aug 30, 2024 |
186.89 |
| Aug 29, 2024 |
186.39 |
| Aug 28, 2024 |
185.95 |
| Aug 27, 2024 |
185.50 |
| Aug 26, 2024 |
184.98 |
| Aug 23, 2024 |
184.47 |
| Aug 22, 2024 |
183.99 |
| Aug 21, 2024 |
183.50 |
| Aug 20, 2024 |
183.01 |
| Aug 19, 2024 |
182.55 |
| Aug 16, 2024 |
182.09 |
| Aug 15, 2024 |
181.70 |
| Aug 14, 2024 |
181.27 |
| Aug 13, 2024 |
180.83 |
| Aug 12, 2024 |
180.42 |
| Aug 9, 2024 |
179.97 |
| Aug 8, 2024 |
179.51 |
| Aug 7, 2024 |
179.11 |
| Aug 6, 2024 |
178.82 |
| Aug 5, 2024 |
178.58 |
| Aug 2, 2024 |
178.39 |
| Aug 1, 2024 |
178.10 |
| Jul 31, 2024 |
177.78 |
| Jul 30, 2024 |
177.42 |
| Jul 29, 2024 |
177.05 |
| Jul 26, 2024 |
176.68 |
| Jul 25, 2024 |
176.32 |
| Jul 24, 2024 |
175.99 |
| Jul 23, 2024 |
175.72 |
| Jul 22, 2024 |
175.42 |
| Jul 19, 2024 |
175.02 |
| Jul 18, 2024 |
174.69 |
| Jul 17, 2024 |
174.32 |
| Jul 16, 2024 |
174.09 |
| Jul 15, 2024 |
173.78 |
| Jul 12, 2024 |
173.52 |
| Jul 11, 2024 |
173.20 |
| Jul 10, 2024 |
172.95 |
| Jul 9, 2024 |
172.71 |
| Jul 8, 2024 |
172.48 |
| Jul 5, 2024 |
172.24 |
| Jul 3, 2024 |
172.01 |
| Jul 2, 2024 |
171.83 |
| Jul 1, 2024 |
171.61 |
| Jun 28, 2024 |
171.45 |
| Jun 27, 2024 |
171.29 |
| Jun 26, 2024 |
171.07 |
| Jun 25, 2024 |
170.85 |
| Jun 24, 2024 |
170.62 |
| Jun 21, 2024 |
170.42 |
| Jun 20, 2024 |
170.23 |
| Jun 18, 2024 |
170.09 |
| Jun 17, 2024 |
169.92 |
| Jun 14, 2024 |
169.75 |
| Jun 13, 2024 |
169.60 |
| Jun 12, 2024 |
169.53 |
| Jun 11, 2024 |
169.45 |
| Jun 10, 2024 |
169.42 |
| Jun 7, 2024 |
169.43 |
| Jun 6, 2024 |
169.45 |
| Jun 5, 2024 |
169.20 |
| Jun 4, 2024 |
168.95 |
| Jun 3, 2024 |
168.74 |
| May 31, 2024 |
168.58 |
| May 30, 2024 |
168.36 |
| May 29, 2024 |
168.15 |
| May 28, 2024 |
167.96 |
| May 24, 2024 |
167.75 |
| May 23, 2024 |
167.48 |
| May 22, 2024 |
167.12 |
| May 21, 2024 |
166.74 |
| May 20, 2024 |
166.36 |
| May 17, 2024 |
166.00 |
| May 16, 2024 |
165.68 |
| May 15, 2024 |
165.36 |
| May 14, 2024 |
165.02 |
| May 13, 2024 |
164.73 |
| May 10, 2024 |
164.42 |
| May 9, 2024 |
164.06 |
| May 8, 2024 |
163.73 |
| May 7, 2024 |
163.42 |
| May 6, 2024 |
163.13 |
| May 3, 2024 |
162.87 |
| May 2, 2024 |
162.63 |
| May 1, 2024 |
162.41 |
| Apr 30, 2024 |
162.17 |
| Apr 29, 2024 |
161.95 |
| Apr 26, 2024 |
161.73 |
| Apr 25, 2024 |
161.46 |
| Apr 24, 2024 |
161.16 |
| Apr 23, 2024 |
160.91 |
| Apr 22, 2024 |
160.67 |
| Apr 19, 2024 |
160.43 |
| Apr 18, 2024 |
160.23 |
| Apr 17, 2024 |
160.01 |
| Apr 16, 2024 |
159.74 |
| Apr 15, 2024 |
159.51 |
| Apr 12, 2024 |
159.27 |
| Apr 11, 2024 |
158.95 |
| Apr 10, 2024 |
158.64 |
| Apr 9, 2024 |
158.30 |
| Apr 8, 2024 |
157.90 |
| Apr 5, 2024 |
157.50 |
| Apr 4, 2024 |
157.12 |
| Apr 3, 2024 |
156.82 |
| Apr 2, 2024 |
156.43 |
| Apr 1, 2024 |
156.05 |
| Mar 28, 2024 |
155.61 |
| Mar 27, 2024 |
155.12 |
| Mar 26, 2024 |
154.63 |
| Mar 25, 2024 |
154.43 |
| Mar 22, 2024 |
154.19 |
| Mar 21, 2024 |
153.93 |
| Mar 20, 2024 |
153.64 |
| Mar 19, 2024 |
153.39 |
| Mar 18, 2024 |
153.14 |
| Mar 15, 2024 |
152.92 |
| Mar 14, 2024 |
152.69 |
| Mar 13, 2024 |
152.50 |
| Mar 12, 2024 |
152.40 |
| Mar 11, 2024 |
152.27 |
| Mar 8, 2024 |
152.18 |
| Mar 7, 2024 |
152.06 |
| Mar 6, 2024 |
151.90 |
| Mar 5, 2024 |
151.72 |
| Mar 4, 2024 |
151.36 |
| Mar 1, 2024 |
151.01 |
| Feb 29, 2024 |
150.68 |
| Feb 28, 2024 |
150.33 |
| Feb 27, 2024 |
149.99 |
| Feb 26, 2024 |
149.72 |
| Feb 23, 2024 |
149.38 |
| Feb 22, 2024 |
149.01 |
| Feb 21, 2024 |
148.64 |
| Feb 20, 2024 |
148.32 |
| Feb 16, 2024 |
148.00 |
| Feb 15, 2024 |
147.68 |
| Feb 14, 2024 |
147.35 |
| Feb 13, 2024 |
147.08 |
| Feb 12, 2024 |
146.81 |
| Feb 9, 2024 |
146.49 |
| Feb 8, 2024 |
146.17 |
| Feb 7, 2024 |
145.86 |
| Feb 6, 2024 |
145.53 |
| Feb 5, 2024 |
145.21 |
| Feb 2, 2024 |
144.90 |
| Feb 1, 2024 |
144.56 |
| Jan 31, 2024 |
144.21 |
| Jan 30, 2024 |
143.95 |
| Jan 29, 2024 |
143.65 |
| Jan 26, 2024 |
143.37 |
| Jan 25, 2024 |
143.06 |
| Jan 24, 2024 |
142.73 |
| Jan 23, 2024 |
142.38 |
| Jan 22, 2024 |
141.99 |
| Jan 19, 2024 |
141.62 |
| Jan 18, 2024 |
141.22 |
| Jan 17, 2024 |
140.85 |
| Jan 16, 2024 |
140.46 |
| Jan 12, 2024 |
140.06 |
| Jan 11, 2024 |
139.63 |
| Jan 10, 2024 |
139.20 |
| Jan 9, 2024 |
138.75 |
| Jan 8, 2024 |
138.32 |
| Jan 5, 2024 |
137.91 |
| Jan 4, 2024 |
137.55 |
| Jan 3, 2024 |
137.13 |
| Jan 2, 2024 |
136.72 |
| Dec 29, 2023 |
136.28 |
| Dec 28, 2023 |
135.81 |
| Dec 27, 2023 |
135.37 |
| Dec 26, 2023 |
134.92 |
| Dec 22, 2023 |
134.48 |
| Dec 21, 2023 |
134.07 |
| Dec 20, 2023 |
133.69 |
| Dec 19, 2023 |
133.45 |
| Dec 18, 2023 |
133.16 |
| Dec 15, 2023 |
132.82 |
| Dec 14, 2023 |
132.44 |
| Dec 13, 2023 |
132.04 |
| Dec 12, 2023 |
131.57 |
| Dec 11, 2023 |
131.17 |
| Dec 8, 2023 |
130.78 |
| Dec 7, 2023 |
130.43 |
| Dec 6, 2023 |
130.07 |
| Dec 5, 2023 |
129.71 |
| Dec 4, 2023 |
129.48 |
| Dec 1, 2023 |
129.23 |
| Nov 30, 2023 |
128.96 |
| Nov 29, 2023 |
128.77 |
| Nov 28, 2023 |
128.60 |
| Nov 27, 2023 |
128.40 |
| Nov 24, 2023 |
128.20 |
| Nov 22, 2023 |
128.05 |
| Nov 21, 2023 |
127.85 |
| Nov 20, 2023 |
127.64 |
| Nov 17, 2023 |
127.37 |
| Nov 16, 2023 |
127.11 |
| Nov 15, 2023 |
126.83 |
| Nov 14, 2023 |
126.57 |
| Nov 13, 2023 |
126.32 |
| Nov 10, 2023 |
126.17 |
| Nov 9, 2023 |
126.02 |
| Nov 8, 2023 |
125.92 |
| Nov 7, 2023 |
125.80 |
| Nov 6, 2023 |
125.66 |
| Nov 3, 2023 |
125.55 |
| Nov 2, 2023 |
125.39 |
| Nov 1, 2023 |
125.29 |
| Oct 31, 2023 |
125.18 |
| Oct 30, 2023 |
125.07 |
| Oct 27, 2023 |
124.98 |
| Oct 26, 2023 |
124.92 |
| Oct 25, 2023 |
124.88 |
| Oct 24, 2023 |
124.82 |
| Oct 23, 2023 |
124.75 |
| Oct 20, 2023 |
124.71 |
| Oct 19, 2023 |
124.67 |
| Oct 18, 2023 |
124.61 |
| Oct 17, 2023 |
124.53 |
| Oct 16, 2023 |
124.43 |
| Oct 13, 2023 |
124.29 |
| Oct 12, 2023 |
124.22 |
| Oct 11, 2023 |
124.14 |
| Oct 10, 2023 |
124.09 |
| Oct 9, 2023 |
124.07 |
| Oct 6, 2023 |
124.07 |
| Oct 5, 2023 |
124.13 |
| Oct 4, 2023 |
124.30 |
| Oct 3, 2023 |
124.47 |
| Oct 2, 2023 |
124.61 |
| Sep 29, 2023 |
124.73 |
| Sep 28, 2023 |
124.86 |
| Sep 27, 2023 |
124.96 |
| Sep 26, 2023 |
125.07 |
| Sep 25, 2023 |
125.20 |
| Sep 22, 2023 |
125.15 |
| Sep 21, 2023 |
125.10 |
| Sep 20, 2023 |
125.04 |
| Sep 19, 2023 |
124.93 |
| Sep 18, 2023 |
124.80 |
| Sep 15, 2023 |
124.63 |
| Sep 14, 2023 |
124.49 |
| Sep 13, 2023 |
124.31 |
| Sep 12, 2023 |
124.17 |
| Sep 11, 2023 |
124.10 |
| Sep 8, 2023 |
124.06 |
| Sep 7, 2023 |
124.03 |
| Sep 6, 2023 |
124.00 |
| Sep 5, 2023 |
123.94 |
| Sep 1, 2023 |
123.87 |
| Aug 31, 2023 |
123.78 |
| Aug 30, 2023 |
123.70 |
| Aug 29, 2023 |
123.59 |
| Aug 28, 2023 |
123.53 |
| Aug 25, 2023 |
123.50 |
| Aug 24, 2023 |
123.45 |
| Aug 23, 2023 |
123.43 |
| Aug 22, 2023 |
123.39 |
| Aug 21, 2023 |
123.37 |
| Aug 18, 2023 |
123.35 |
| Aug 17, 2023 |
123.31 |
| Aug 16, 2023 |
123.31 |
| Aug 15, 2023 |
123.28 |
| Aug 14, 2023 |
123.25 |
| Aug 11, 2023 |
123.16 |
| Aug 10, 2023 |
123.07 |
| Aug 9, 2023 |
122.98 |
| Aug 8, 2023 |
122.86 |
| Aug 7, 2023 |
122.73 |
| Aug 4, 2023 |
122.57 |
| Aug 3, 2023 |
122.42 |
| Aug 2, 2023 |
122.30 |
| Aug 1, 2023 |
122.15 |
| Jul 31, 2023 |
121.99 |
| Jul 28, 2023 |
121.81 |
| Jul 27, 2023 |
121.63 |
| Jul 26, 2023 |
121.45 |
| Jul 25, 2023 |
121.24 |
| Jul 24, 2023 |
121.03 |
| Jul 21, 2023 |
120.84 |
| Jul 20, 2023 |
120.61 |
| Jul 19, 2023 |
120.37 |
| Jul 18, 2023 |
120.19 |
| Jul 17, 2023 |
119.96 |
| Jul 14, 2023 |
119.73 |
| Jul 13, 2023 |
119.54 |
| Jul 12, 2023 |
119.38 |
| Jul 11, 2023 |
119.19 |
| Jul 10, 2023 |
118.98 |
| Jul 7, 2023 |
118.74 |
| Jul 6, 2023 |
118.57 |
| Jul 5, 2023 |
118.43 |
| Jul 3, 2023 |
118.29 |
| Jun 30, 2023 |
118.15 |
| Jun 29, 2023 |
117.93 |
| Jun 28, 2023 |
117.78 |
| Jun 27, 2023 |
117.65 |
| Jun 26, 2023 |
117.48 |
| Jun 23, 2023 |
117.36 |
| Jun 22, 2023 |
117.21 |
| Jun 21, 2023 |
117.03 |
| Jun 20, 2023 |
116.85 |
| Jun 16, 2023 |
116.68 |
| Jun 15, 2023 |
116.48 |
| Jun 14, 2023 |
116.30 |
| Jun 13, 2023 |
116.17 |
| Jun 12, 2023 |
116.07 |
| Jun 9, 2023 |
115.98 |
| Jun 8, 2023 |
115.91 |
| Jun 7, 2023 |
115.71 |
| Jun 6, 2023 |
115.53 |
| Jun 5, 2023 |
115.29 |
| Jun 2, 2023 |
115.03 |
| Jun 1, 2023 |
114.80 |
| May 31, 2023 |
114.64 |
| May 30, 2023 |
114.49 |
| May 26, 2023 |
114.29 |
| May 25, 2023 |
114.13 |
| May 24, 2023 |
113.97 |
| May 23, 2023 |
113.86 |
| May 22, 2023 |
113.72 |
| May 19, 2023 |
113.50 |
| May 18, 2023 |
113.32 |
| May 17, 2023 |
113.15 |
| May 16, 2023 |
113.01 |
| May 15, 2023 |
112.90 |
| May 12, 2023 |
112.76 |
| May 11, 2023 |
112.57 |
| May 10, 2023 |
112.34 |
| May 9, 2023 |
112.17 |
| May 8, 2023 |
112.04 |
| May 5, 2023 |
111.92 |
| May 4, 2023 |
111.77 |
| May 3, 2023 |
111.67 |
| May 2, 2023 |
111.56 |
| May 1, 2023 |
111.49 |
| Apr 28, 2023 |
111.38 |
| Apr 27, 2023 |
111.33 |
| Apr 26, 2023 |
111.29 |
| Apr 25, 2023 |
111.33 |
| Apr 24, 2023 |
111.31 |
| Apr 21, 2023 |
111.21 |
| Apr 20, 2023 |
111.11 |
| Apr 19, 2023 |
111.03 |
| Apr 18, 2023 |
110.95 |
| Apr 17, 2023 |
110.86 |
| Apr 14, 2023 |
110.78 |
| Apr 13, 2023 |
110.72 |
| Apr 12, 2023 |
110.64 |
| Apr 11, 2023 |
110.55 |
| Apr 10, 2023 |
110.48 |
| Apr 6, 2023 |
110.44 |
| Apr 5, 2023 |
110.36 |
| Apr 4, 2023 |
110.31 |
| Apr 3, 2023 |
110.22 |
| Mar 31, 2023 |
110.10 |
| Mar 30, 2023 |
109.92 |
| Mar 29, 2023 |
109.78 |
| Mar 28, 2023 |
109.67 |
| Mar 27, 2023 |
109.70 |
| Mar 24, 2023 |
109.73 |
| Mar 23, 2023 |
109.82 |
| Mar 22, 2023 |
109.88 |
| Mar 21, 2023 |
109.90 |
| Mar 20, 2023 |
109.90 |
| Mar 17, 2023 |
109.86 |
| Mar 16, 2023 |
109.91 |
| Mar 15, 2023 |
109.98 |
| Mar 14, 2023 |
110.07 |
| Mar 13, 2023 |
110.15 |
| Mar 10, 2023 |
110.25 |
| Mar 9, 2023 |
110.40 |
| Mar 8, 2023 |
110.52 |
| Mar 7, 2023 |
110.59 |
| Mar 6, 2023 |
110.73 |
| Mar 3, 2023 |
110.72 |
| Mar 2, 2023 |
110.73 |
| Mar 1, 2023 |
110.78 |
| Feb 28, 2023 |
110.86 |
| Feb 27, 2023 |
110.96 |
| Feb 24, 2023 |
111.09 |
| Feb 23, 2023 |
111.20 |
| Feb 22, 2023 |
111.29 |
| Feb 21, 2023 |
111.37 |
| Feb 17, 2023 |
111.46 |
| Feb 16, 2023 |
111.50 |
| Feb 15, 2023 |
111.59 |
| Feb 14, 2023 |
111.68 |
| Feb 13, 2023 |
111.78 |
| Feb 10, 2023 |
111.85 |
| Feb 9, 2023 |
111.89 |
| Feb 8, 2023 |
111.97 |
| Feb 7, 2023 |
112.05 |
| Feb 6, 2023 |
112.11 |
| Feb 3, 2023 |
112.20 |
| Feb 2, 2023 |
112.23 |
| Feb 1, 2023 |
112.26 |
| Jan 31, 2023 |
112.24 |
| Jan 30, 2023 |
112.25 |
| Jan 27, 2023 |
112.29 |
| Jan 26, 2023 |
112.33 |
| Jan 25, 2023 |
112.34 |
| Jan 24, 2023 |
112.38 |
| Jan 23, 2023 |
112.28 |
| Jan 20, 2023 |
112.24 |
| Jan 19, 2023 |
112.16 |
| Jan 18, 2023 |
112.08 |
| Jan 17, 2023 |
111.94 |
| Jan 13, 2023 |
111.79 |
| Jan 12, 2023 |
111.69 |
| Jan 11, 2023 |
111.60 |
| Jan 10, 2023 |
111.47 |
| Jan 9, 2023 |
111.31 |
| Jan 6, 2023 |
111.17 |
| Jan 5, 2023 |
111.01 |
| Jan 4, 2023 |
110.87 |
| Jan 3, 2023 |
110.65 |
| Dec 30, 2022 |
110.37 |
| Dec 29, 2022 |
110.12 |
| Dec 28, 2022 |
109.84 |
| Dec 27, 2022 |
109.56 |
| Dec 23, 2022 |
109.17 |
| Dec 22, 2022 |
108.85 |
| Dec 21, 2022 |
108.52 |
| Dec 20, 2022 |
108.17 |
| Dec 19, 2022 |
107.94 |
| Dec 16, 2022 |
107.71 |
| Dec 15, 2022 |
107.54 |
| Dec 14, 2022 |
107.37 |
| Dec 13, 2022 |
107.13 |
| Dec 12, 2022 |
106.82 |
| Dec 9, 2022 |
106.48 |
| Dec 8, 2022 |
106.16 |
| Dec 7, 2022 |
105.86 |
| Dec 6, 2022 |
105.51 |
| Dec 5, 2022 |
105.18 |
| Dec 2, 2022 |
104.83 |
| Dec 1, 2022 |
104.46 |
| Nov 30, 2022 |
104.15 |
| Nov 29, 2022 |
103.87 |
| Nov 28, 2022 |
103.66 |
| Nov 25, 2022 |
103.41 |
| Nov 23, 2022 |
103.12 |
| Nov 22, 2022 |
102.86 |
| Nov 21, 2022 |
102.62 |
| Nov 18, 2022 |
102.52 |
| Nov 17, 2022 |
102.43 |
| Nov 16, 2022 |
102.36 |
| Nov 15, 2022 |
102.27 |
| Nov 14, 2022 |
102.12 |
| Nov 11, 2022 |
101.93 |
| Nov 10, 2022 |
101.74 |
| Nov 9, 2022 |
101.56 |
| Nov 8, 2022 |
101.50 |
| Nov 7, 2022 |
101.43 |
| Nov 4, 2022 |
101.43 |
| Nov 3, 2022 |
101.54 |
| Nov 2, 2022 |
101.63 |
| Nov 1, 2022 |
101.70 |
| Oct 31, 2022 |
101.71 |
| Oct 28, 2022 |
101.75 |
| Oct 27, 2022 |
101.81 |
| Oct 26, 2022 |
101.94 |
| Oct 25, 2022 |
102.07 |
| Oct 24, 2022 |
102.21 |
| Oct 21, 2022 |
102.35 |
| Oct 20, 2022 |
102.50 |
| Oct 19, 2022 |
102.69 |
| Oct 18, 2022 |
102.82 |
| Oct 17, 2022 |
102.93 |
| Oct 14, 2022 |
103.08 |
| Oct 13, 2022 |
103.31 |
| Oct 12, 2022 |
103.48 |
| Oct 11, 2022 |
103.65 |
| Oct 10, 2022 |
103.80 |
| Oct 7, 2022 |
103.94 |
| Oct 6, 2022 |
104.05 |
| Oct 5, 2022 |
104.04 |
| Oct 4, 2022 |
103.97 |
| Oct 3, 2022 |
103.90 |
| Sep 30, 2022 |
103.88 |
| Sep 29, 2022 |
103.94 |
| Sep 28, 2022 |
103.95 |
| Sep 27, 2022 |
103.91 |
| Sep 26, 2022 |
103.89 |
| Sep 23, 2022 |
103.90 |
| Sep 22, 2022 |
103.88 |
| Sep 21, 2022 |
103.83 |
| Sep 20, 2022 |
103.72 |
| Sep 19, 2022 |
103.59 |
| Sep 16, 2022 |
103.46 |
| Sep 15, 2022 |
103.34 |
| Sep 14, 2022 |
103.25 |
| Sep 13, 2022 |
103.11 |
| Sep 12, 2022 |
102.95 |
| Sep 9, 2022 |
102.67 |
| Sep 8, 2022 |
102.38 |
| Sep 7, 2022 |
102.09 |
| Sep 6, 2022 |
101.85 |
| Sep 2, 2022 |
101.67 |
| Sep 1, 2022 |
101.48 |
| Aug 31, 2022 |
101.24 |
| Aug 30, 2022 |
100.99 |
| Aug 29, 2022 |
100.68 |
| Aug 26, 2022 |
100.35 |
| Aug 25, 2022 |
100.02 |
| Aug 24, 2022 |
99.62 |
| Aug 23, 2022 |
99.26 |
| Aug 22, 2022 |
98.99 |
| Aug 19, 2022 |
98.80 |
| Aug 18, 2022 |
98.61 |
| Aug 17, 2022 |
98.43 |
| Aug 16, 2022 |
98.22 |
| Aug 15, 2022 |
98.01 |
| Aug 12, 2022 |
97.81 |
| Aug 11, 2022 |
97.59 |
| Aug 10, 2022 |
97.43 |
| Aug 9, 2022 |
97.26 |
| Aug 8, 2022 |
97.05 |
| Aug 5, 2022 |
96.76 |
| Aug 4, 2022 |
96.50 |
| Aug 3, 2022 |
96.21 |
| Aug 2, 2022 |
95.90 |
| Aug 1, 2022 |
95.58 |
| Jul 29, 2022 |
95.25 |
| Jul 28, 2022 |
95.03 |
| Jul 27, 2022 |
94.82 |
| Jul 26, 2022 |
94.65 |
| Jul 25, 2022 |
94.50 |
| Jul 22, 2022 |
94.37 |
| Jul 21, 2022 |
94.28 |
| Jul 20, 2022 |
94.15 |
| Jul 19, 2022 |
94.11 |
| Jul 18, 2022 |
94.11 |
| Jul 15, 2022 |
94.22 |
| Jul 14, 2022 |
94.23 |
| Jul 13, 2022 |
94.25 |
| Jul 12, 2022 |
94.35 |
| Jul 11, 2022 |
94.52 |
| Jul 8, 2022 |
94.62 |
| Jul 7, 2022 |
94.71 |
| Jul 6, 2022 |
94.86 |
| Jul 5, 2022 |
95.00 |
| Jul 1, 2022 |
95.21 |
| Jun 30, 2022 |
95.44 |
| Jun 29, 2022 |
95.66 |
| Jun 28, 2022 |
95.87 |
| Jun 27, 2022 |
96.08 |
| Jun 24, 2022 |
96.28 |
| Jun 23, 2022 |
96.46 |
| Jun 22, 2022 |
96.72 |
| Jun 21, 2022 |
97.07 |
| Jun 17, 2022 |
97.45 |
| Jun 16, 2022 |
97.86 |
| Jun 15, 2022 |
98.28 |
| Jun 14, 2022 |
98.65 |
| Jun 13, 2022 |
99.01 |
| Jun 10, 2022 |
99.34 |
| Jun 9, 2022 |
99.63 |
| Jun 8, 2022 |
99.83 |
| Jun 7, 2022 |
99.95 |
| Jun 6, 2022 |
100.00 |
| Jun 3, 2022 |
100.07 |
| Jun 2, 2022 |
100.09 |
| Jun 1, 2022 |
100.07 |
| May 31, 2022 |
100.07 |
| May 27, 2022 |
100.08 |
| May 26, 2022 |
100.07 |
| May 25, 2022 |
100.10 |
| May 24, 2022 |
100.17 |
| May 23, 2022 |
100.19 |
| May 20, 2022 |
100.19 |
| May 19, 2022 |
100.22 |
| May 18, 2022 |
100.29 |
| May 17, 2022 |
100.34 |
| May 16, 2022 |
100.29 |
| May 13, 2022 |
100.29 |
| May 12, 2022 |
100.31 |
| May 11, 2022 |
100.37 |
| May 10, 2022 |
100.38 |
| May 9, 2022 |
100.37 |
| May 6, 2022 |
100.38 |
| May 5, 2022 |
100.33 |
| May 4, 2022 |
100.22 |
| May 3, 2022 |
100.06 |
| May 2, 2022 |
99.97 |
| Apr 29, 2022 |
99.87 |
| Apr 28, 2022 |
99.77 |
| Apr 27, 2022 |
99.61 |
| Apr 26, 2022 |
99.45 |
| Apr 25, 2022 |
99.33 |
| Apr 22, 2022 |
99.19 |
| Apr 21, 2022 |
99.11 |
| Apr 20, 2022 |
98.93 |
| Apr 19, 2022 |
98.73 |
| Apr 18, 2022 |
98.54 |
| Apr 14, 2022 |
98.40 |
| Apr 13, 2022 |
98.29 |
| Apr 12, 2022 |
98.13 |
| Apr 11, 2022 |
98.01 |
| Apr 8, 2022 |
97.85 |
| Apr 7, 2022 |
97.59 |
| Apr 6, 2022 |
97.33 |
| Apr 5, 2022 |
97.08 |
| Apr 4, 2022 |
96.85 |
| Apr 1, 2022 |
96.60 |
| Mar 31, 2022 |
96.39 |
| Mar 30, 2022 |
96.20 |
| Mar 29, 2022 |
95.99 |
| Mar 28, 2022 |
95.82 |
| Mar 25, 2022 |
95.73 |
| Mar 24, 2022 |
95.69 |
| Mar 23, 2022 |
95.67 |
| Mar 22, 2022 |
95.66 |
| Mar 21, 2022 |
95.68 |
| Mar 18, 2022 |
95.74 |
| Mar 17, 2022 |
95.77 |
| Mar 16, 2022 |
95.92 |
| Mar 15, 2022 |
96.09 |
| Mar 14, 2022 |
96.40 |
| Mar 11, 2022 |
96.72 |
| Mar 10, 2022 |
97.10 |
| Mar 9, 2022 |
97.47 |
| Mar 8, 2022 |
97.81 |
| Mar 7, 2022 |
98.15 |
| Mar 4, 2022 |
98.44 |
| Mar 3, 2022 |
98.73 |
| Mar 2, 2022 |
98.98 |
| Mar 1, 2022 |
99.27 |
| Feb 28, 2022 |
99.68 |
| Feb 25, 2022 |
100.10 |
| Feb 24, 2022 |
100.45 |
| Feb 23, 2022 |
100.87 |
| Feb 22, 2022 |
101.34 |
| Feb 18, 2022 |
101.74 |
| Feb 17, 2022 |
102.13 |
| Feb 16, 2022 |
102.51 |
| Feb 15, 2022 |
102.80 |
| Feb 14, 2022 |
103.04 |
| Feb 11, 2022 |
103.35 |
| Feb 10, 2022 |
103.56 |
| Feb 9, 2022 |
103.76 |
| Feb 8, 2022 |
103.98 |
| Feb 7, 2022 |
104.20 |
| Feb 4, 2022 |
104.51 |
| Feb 3, 2022 |
104.80 |
| Feb 2, 2022 |
105.09 |
| Feb 1, 2022 |
105.36 |
| Jan 31, 2022 |
105.64 |
| Jan 28, 2022 |
105.91 |
| Jan 27, 2022 |
106.19 |
| Jan 26, 2022 |
106.50 |
| Jan 25, 2022 |
106.78 |
| Jan 24, 2022 |
107.05 |
| Jan 21, 2022 |
107.29 |
| Jan 20, 2022 |
107.57 |
| Jan 19, 2022 |
107.86 |
| Jan 18, 2022 |
108.13 |
| Jan 14, 2022 |
108.37 |
| Jan 13, 2022 |
108.58 |
| Jan 12, 2022 |
108.73 |
| Jan 11, 2022 |
108.85 |
| Jan 10, 2022 |
108.99 |
| Jan 7, 2022 |
109.13 |
| Jan 6, 2022 |
109.25 |
| Jan 5, 2022 |
109.39 |
| Jan 4, 2022 |
109.50 |
| Jan 3, 2022 |
109.51 |
| Dec 31, 2021 |
109.52 |
| Dec 30, 2021 |
109.42 |
| Dec 29, 2021 |
109.34 |
| Dec 28, 2021 |
109.22 |
| Dec 27, 2021 |
109.08 |
| Dec 23, 2021 |
108.95 |
| Dec 22, 2021 |
108.80 |
| Dec 21, 2021 |
108.68 |
| Dec 20, 2021 |
108.51 |
| Dec 17, 2021 |
108.37 |
| Dec 16, 2021 |
108.18 |
| Dec 15, 2021 |
107.89 |
| Dec 14, 2021 |
107.56 |
| Dec 13, 2021 |
107.25 |
| Dec 10, 2021 |
106.90 |
| Dec 9, 2021 |
106.51 |
| Dec 8, 2021 |
106.21 |
| Dec 7, 2021 |
105.88 |
| Dec 6, 2021 |
105.63 |
| Dec 3, 2021 |
105.46 |
| Dec 2, 2021 |
105.33 |
| Dec 1, 2021 |
105.15 |
| Nov 30, 2021 |
105.03 |
| Nov 29, 2021 |
104.89 |
| Nov 26, 2021 |
104.68 |
| Nov 24, 2021 |
104.54 |
| Nov 23, 2021 |
104.32 |
| Nov 22, 2021 |
104.11 |
| Nov 19, 2021 |
103.92 |
| Nov 18, 2021 |
103.71 |
| Nov 17, 2021 |
103.50 |
| Nov 16, 2021 |
103.27 |
| Nov 15, 2021 |
103.01 |
| Nov 12, 2021 |
102.79 |
| Nov 11, 2021 |
102.58 |
| Nov 10, 2021 |
102.39 |
| Nov 9, 2021 |
102.20 |
| Nov 8, 2021 |
101.99 |
| Nov 5, 2021 |
101.76 |
| Nov 4, 2021 |
101.50 |
| Nov 3, 2021 |
101.26 |
| Nov 2, 2021 |
101.02 |
| Nov 1, 2021 |
100.81 |
| Oct 29, 2021 |
100.61 |
| Oct 28, 2021 |
100.40 |
| Oct 27, 2021 |
100.21 |
| Oct 26, 2021 |
100.07 |
| Oct 25, 2021 |
99.88 |
| Oct 22, 2021 |
99.69 |
| Oct 21, 2021 |
99.50 |
| Oct 20, 2021 |
99.33 |
| Oct 19, 2021 |
99.16 |
| Oct 18, 2021 |
99.00 |
| Oct 15, 2021 |
98.85 |
| Oct 14, 2021 |
98.73 |
| Oct 13, 2021 |
98.59 |
| Oct 12, 2021 |
98.52 |
| Oct 11, 2021 |
98.44 |
| Oct 8, 2021 |
98.40 |
| Oct 7, 2021 |
98.35 |
| Oct 6, 2021 |
98.30 |
| Oct 5, 2021 |
98.27 |
| Oct 4, 2021 |
98.25 |
| Oct 1, 2021 |
98.30 |
| Sep 30, 2021 |
98.32 |
| Sep 29, 2021 |
98.37 |
| Sep 28, 2021 |
98.37 |
| Sep 27, 2021 |
98.34 |
| Sep 24, 2021 |
98.29 |
| Sep 23, 2021 |
98.13 |
| Sep 22, 2021 |
98.01 |
| Sep 21, 2021 |
97.94 |
| Sep 20, 2021 |
97.93 |
| Sep 17, 2021 |
97.91 |
| Sep 16, 2021 |
97.88 |
| Sep 15, 2021 |
97.83 |
| Sep 14, 2021 |
97.75 |
| Sep 13, 2021 |
97.68 |
| Sep 10, 2021 |
97.56 |
| Sep 9, 2021 |
97.45 |
| Sep 8, 2021 |
97.36 |
| Sep 7, 2021 |
97.27 |
| Sep 3, 2021 |
97.20 |
| Sep 2, 2021 |
97.11 |
| Sep 1, 2021 |
97.00 |
| Aug 31, 2021 |
96.89 |
| Aug 30, 2021 |
96.73 |
| Aug 27, 2021 |
96.54 |
| Aug 26, 2021 |
96.39 |
| Aug 25, 2021 |
96.22 |
| Aug 24, 2021 |
96.05 |
| Aug 23, 2021 |
95.86 |
| Aug 20, 2021 |
95.66 |
| Aug 19, 2021 |
95.46 |
| Aug 18, 2021 |
95.24 |
| Aug 17, 2021 |
95.04 |
| Aug 16, 2021 |
94.80 |
| Aug 13, 2021 |
94.60 |
| Aug 12, 2021 |
94.40 |
| Aug 11, 2021 |
94.22 |
| Aug 10, 2021 |
94.04 |
| Aug 9, 2021 |
93.85 |
| Aug 6, 2021 |
93.66 |
| Aug 5, 2021 |
93.47 |
| Aug 4, 2021 |
93.29 |
| Aug 3, 2021 |
93.12 |
| Aug 2, 2021 |
92.91 |
| Jul 30, 2021 |
92.71 |
| Jul 29, 2021 |
92.46 |
| Jul 28, 2021 |
92.23 |
| Jul 27, 2021 |
92.04 |
| Jul 26, 2021 |
91.88 |
| Jul 23, 2021 |
91.71 |
| Jul 22, 2021 |
91.45 |
| Jul 21, 2021 |
91.27 |
| Jul 20, 2021 |
91.11 |
| Jul 19, 2021 |
90.97 |
| Jul 16, 2021 |
90.83 |
| Jul 15, 2021 |
90.64 |
| Jul 14, 2021 |
90.55 |
| Jul 13, 2021 |
90.40 |
| Jul 12, 2021 |
90.22 |
| Jul 9, 2021 |
90.02 |
| Jul 8, 2021 |
89.80 |
| Jul 7, 2021 |
89.62 |
| Jul 6, 2021 |
89.42 |
| Jul 2, 2021 |
89.27 |
| Jul 1, 2021 |
89.10 |
| Jun 30, 2021 |
88.93 |
| Jun 29, 2021 |
88.73 |
| Jun 28, 2021 |
88.54 |
| Jun 25, 2021 |
88.39 |
| Jun 24, 2021 |
88.26 |
| Jun 23, 2021 |
88.12 |
| Jun 22, 2021 |
88.02 |
| Jun 21, 2021 |
87.92 |
| Jun 18, 2021 |
87.87 |
| Jun 17, 2021 |
87.83 |
| Jun 16, 2021 |
87.77 |
| Jun 15, 2021 |
87.73 |
| Jun 14, 2021 |
87.71 |
| Jun 11, 2021 |
87.69 |
| Jun 10, 2021 |
87.63 |
| Jun 9, 2021 |
87.56 |
| Jun 8, 2021 |
87.53 |
| Jun 7, 2021 |
87.52 |
| Jun 4, 2021 |
87.47 |
| Jun 3, 2021 |
87.39 |
| Jun 2, 2021 |
87.30 |
| Jun 1, 2021 |
87.22 |
| May 28, 2021 |
87.12 |
| May 27, 2021 |
87.04 |
| May 26, 2021 |
86.99 |
| May 25, 2021 |
86.96 |
| May 24, 2021 |
86.94 |
| May 21, 2021 |
86.96 |
| May 20, 2021 |
87.01 |
| May 19, 2021 |
87.03 |
| May 18, 2021 |
87.05 |
| May 17, 2021 |
87.01 |
| May 14, 2021 |
86.95 |
| May 13, 2021 |
86.79 |
| May 12, 2021 |
86.71 |
| May 11, 2021 |
86.70 |
| May 10, 2021 |
86.65 |
| May 7, 2021 |
86.47 |
| May 6, 2021 |
86.31 |
| May 5, 2021 |
86.25 |
| May 4, 2021 |
86.19 |
| May 3, 2021 |
86.13 |
| Apr 30, 2021 |
86.10 |
| Apr 29, 2021 |
86.08 |
| Apr 28, 2021 |
86.02 |
| Apr 27, 2021 |
86.02 |
| Apr 26, 2021 |
85.98 |
| Apr 23, 2021 |
85.94 |
| Apr 22, 2021 |
85.91 |
| Apr 21, 2021 |
85.92 |
| Apr 20, 2021 |
85.92 |
| Apr 19, 2021 |
85.94 |
| Apr 16, 2021 |
85.91 |
| Apr 15, 2021 |
85.82 |
| Apr 14, 2021 |
85.71 |
| Apr 13, 2021 |
85.59 |
| Apr 12, 2021 |
85.40 |
| Apr 9, 2021 |
85.25 |
| Apr 8, 2021 |
85.08 |
| Apr 7, 2021 |
84.97 |
| Apr 6, 2021 |
84.86 |
| Apr 5, 2021 |
84.73 |
| Apr 1, 2021 |
84.62 |
| Mar 31, 2021 |
84.54 |
| Mar 30, 2021 |
84.44 |
| Mar 29, 2021 |
84.39 |
| Mar 26, 2021 |
84.32 |
| Mar 25, 2021 |
84.26 |
| Mar 24, 2021 |
84.28 |
| Mar 23, 2021 |
84.29 |
| Mar 22, 2021 |
84.38 |
| Mar 19, 2021 |
84.47 |
| Mar 18, 2021 |
84.56 |
| Mar 17, 2021 |
84.62 |
| Mar 16, 2021 |
84.62 |
| Mar 15, 2021 |
84.65 |
| Mar 12, 2021 |
84.64 |
| Mar 11, 2021 |
84.59 |
| Mar 10, 2021 |
84.56 |
| Mar 9, 2021 |
84.49 |
| Mar 8, 2021 |
84.45 |
| Mar 5, 2021 |
84.49 |
| Mar 4, 2021 |
84.53 |
| Mar 3, 2021 |
84.66 |
| Mar 2, 2021 |
84.74 |
| Mar 1, 2021 |
84.80 |
| Feb 26, 2021 |
84.84 |
| Feb 25, 2021 |
84.96 |
| Feb 24, 2021 |
85.06 |
| Feb 23, 2021 |
85.11 |
| Feb 22, 2021 |
85.19 |
| Feb 19, 2021 |
85.29 |
| Feb 18, 2021 |
85.34 |
| Feb 17, 2021 |
85.45 |
| Feb 16, 2021 |
85.55 |
| Feb 12, 2021 |
85.63 |
| Feb 11, 2021 |
85.72 |
| Feb 10, 2021 |
85.79 |
| Feb 9, 2021 |
85.85 |
| Feb 8, 2021 |
85.90 |
| Feb 5, 2021 |
85.97 |
| Feb 4, 2021 |
86.03 |
| Feb 3, 2021 |
86.15 |
| Feb 2, 2021 |
86.33 |
| Feb 1, 2021 |
86.48 |
| Jan 29, 2021 |
86.66 |
| Jan 28, 2021 |
86.91 |
| Jan 27, 2021 |
87.07 |
| Jan 26, 2021 |
87.23 |
| Jan 25, 2021 |
87.41 |
| Jan 22, 2021 |
87.57 |
| Jan 21, 2021 |
87.76 |
| Jan 20, 2021 |
87.81 |
| Jan 19, 2021 |
87.84 |
| Jan 15, 2021 |
87.92 |
| Jan 14, 2021 |
87.94 |
| Jan 13, 2021 |
87.90 |
| Jan 12, 2021 |
87.80 |
| Jan 11, 2021 |
87.70 |
| Jan 8, 2021 |
87.58 |
| Jan 7, 2021 |
87.45 |
| Jan 6, 2021 |
87.32 |
| Jan 5, 2021 |
87.25 |
| Jan 4, 2021 |
87.20 |
| Dec 31, 2020 |
87.18 |
| Dec 30, 2020 |
87.13 |
| Dec 29, 2020 |
87.08 |
| Dec 28, 2020 |
87.09 |
| Dec 24, 2020 |
87.06 |
| Dec 23, 2020 |
87.12 |
| Dec 22, 2020 |
87.19 |
| Dec 21, 2020 |
87.20 |
| Dec 18, 2020 |
87.16 |
| Dec 17, 2020 |
87.08 |
| Dec 16, 2020 |
87.00 |
| Dec 15, 2020 |
86.88 |
| Dec 14, 2020 |
86.80 |
| Dec 11, 2020 |
86.74 |
| Dec 10, 2020 |
86.70 |
| Dec 9, 2020 |
86.63 |
| Dec 8, 2020 |
86.51 |
| Dec 7, 2020 |
86.39 |
| Dec 4, 2020 |
86.26 |
| Dec 3, 2020 |
86.04 |
| Dec 2, 2020 |
85.82 |
| Dec 1, 2020 |
85.64 |
| Nov 30, 2020 |
85.43 |
| Nov 27, 2020 |
85.24 |
| Nov 25, 2020 |
85.06 |
| Nov 24, 2020 |
84.89 |
| Nov 23, 2020 |
84.72 |
| Nov 20, 2020 |
84.57 |
| Nov 19, 2020 |
84.36 |
| Nov 18, 2020 |
84.11 |
| Nov 17, 2020 |
83.94 |
| Nov 16, 2020 |
83.73 |
| Nov 13, 2020 |
83.54 |
| Nov 12, 2020 |
83.41 |
| Nov 11, 2020 |
83.38 |
| Nov 10, 2020 |
83.25 |
| Nov 9, 2020 |
83.13 |
| Nov 6, 2020 |
82.98 |
| Nov 5, 2020 |
82.92 |
| Nov 4, 2020 |
82.85 |
| Nov 3, 2020 |
82.79 |
| Nov 2, 2020 |
82.76 |
| Oct 30, 2020 |
82.76 |
| Oct 29, 2020 |
82.79 |
| Oct 28, 2020 |
82.78 |
| Oct 27, 2020 |
82.80 |
| Oct 26, 2020 |
82.79 |
| Oct 23, 2020 |
82.72 |
| Oct 22, 2020 |
82.63 |
| Oct 21, 2020 |
82.53 |
| Oct 20, 2020 |
82.43 |
| Oct 19, 2020 |
82.30 |
| Oct 16, 2020 |
82.14 |
| Oct 15, 2020 |
81.91 |
| Oct 14, 2020 |
81.67 |
| Oct 13, 2020 |
81.42 |
| Oct 12, 2020 |
81.15 |
| Oct 9, 2020 |
80.92 |
| Oct 8, 2020 |
80.73 |
| Oct 7, 2020 |
80.57 |
| Oct 6, 2020 |
80.36 |
| Oct 5, 2020 |
80.20 |
| Oct 2, 2020 |
80.03 |
| Oct 1, 2020 |
79.87 |
| Sep 30, 2020 |
79.60 |
| Sep 29, 2020 |
79.36 |
| Sep 28, 2020 |
79.10 |
| Sep 25, 2020 |
78.82 |
| Sep 24, 2020 |
78.57 |
| Sep 23, 2020 |
78.37 |
| Sep 22, 2020 |
78.14 |
| Sep 21, 2020 |
77.85 |
| Sep 18, 2020 |
77.60 |
| Sep 17, 2020 |
77.34 |
| Sep 16, 2020 |
77.07 |
| Sep 15, 2020 |
76.79 |
| Sep 14, 2020 |
76.52 |
| Sep 11, 2020 |
76.23 |
| Sep 10, 2020 |
75.97 |
| Sep 9, 2020 |
75.71 |
| Sep 8, 2020 |
75.40 |
| Sep 4, 2020 |
75.09 |
| Sep 3, 2020 |
74.74 |
| Sep 2, 2020 |
74.40 |
| Sep 1, 2020 |
74.05 |
| Aug 31, 2020 |
73.72 |
| Aug 28, 2020 |
73.41 |
| Aug 27, 2020 |
73.12 |
| Aug 26, 2020 |
72.84 |
| Aug 25, 2020 |
72.58 |
| Aug 24, 2020 |
72.29 |
| Aug 21, 2020 |
71.99 |
| Aug 20, 2020 |
71.71 |
| Aug 19, 2020 |
71.50 |
| Aug 18, 2020 |
71.32 |
| Aug 17, 2020 |
71.19 |
| Aug 14, 2020 |
71.01 |
| Aug 13, 2020 |
70.78 |
| Aug 12, 2020 |
70.54 |
| Aug 11, 2020 |
70.21 |
| Aug 10, 2020 |
69.88 |
| Aug 7, 2020 |
69.53 |
| Aug 6, 2020 |
69.24 |
| Aug 5, 2020 |
68.98 |
| Aug 4, 2020 |
68.75 |
| Aug 3, 2020 |
68.44 |
| Jul 31, 2020 |
68.16 |
| Jul 30, 2020 |
67.86 |
| Jul 29, 2020 |
67.54 |
| Jul 28, 2020 |
67.19 |
| Jul 27, 2020 |
66.86 |
| Jul 24, 2020 |
66.52 |
| Jul 23, 2020 |
66.00 |
| Jul 22, 2020 |
65.51 |
| Jul 21, 2020 |
65.14 |
| Jul 20, 2020 |
64.81 |
| Jul 17, 2020 |
64.49 |
| Jul 16, 2020 |
64.14 |
| Jul 15, 2020 |
63.81 |
| Jul 14, 2020 |
63.46 |
| Jul 13, 2020 |
63.17 |
| Jul 10, 2020 |
62.95 |
| Jul 9, 2020 |
62.77 |
| Jul 8, 2020 |
62.53 |
| Jul 7, 2020 |
62.23 |
| Jul 6, 2020 |
61.88 |
| Jul 2, 2020 |
61.51 |
| Jul 1, 2020 |
61.15 |
| Jun 30, 2020 |
60.76 |
| Jun 29, 2020 |
60.40 |
| Jun 26, 2020 |
60.10 |
| Jun 25, 2020 |
59.77 |
| Jun 24, 2020 |
59.39 |
| Jun 23, 2020 |
59.09 |
| Jun 22, 2020 |
58.71 |
| Jun 19, 2020 |
58.35 |
| Jun 18, 2020 |
57.96 |
| Jun 17, 2020 |
57.51 |
| Jun 16, 2020 |
57.04 |
| Jun 15, 2020 |
56.49 |
| Jun 12, 2020 |
55.99 |
| Jun 11, 2020 |
55.47 |
| Jun 10, 2020 |
55.02 |
| Jun 9, 2020 |
54.53 |
| Jun 8, 2020 |
54.02 |
| Jun 5, 2020 |
53.53 |
| Jun 4, 2020 |
53.06 |
| Jun 3, 2020 |
52.58 |
| Jun 2, 2020 |
52.01 |
| Jun 1, 2020 |
51.61 |
| May 29, 2020 |
51.27 |
| May 28, 2020 |
50.92 |
| May 27, 2020 |
50.71 |
| May 26, 2020 |
50.46 |
| May 22, 2020 |
50.42 |
| May 21, 2020 |
50.34 |
| May 20, 2020 |
50.38 |
| May 19, 2020 |
50.52 |
| May 18, 2020 |
50.58 |
| May 15, 2020 |
50.76 |
| May 14, 2020 |
51.00 |
| May 13, 2020 |
51.28 |
| May 12, 2020 |
51.65 |
| May 11, 2020 |
52.02 |
| May 8, 2020 |
52.28 |
| May 7, 2020 |
52.54 |
| May 6, 2020 |
52.89 |
| May 5, 2020 |
53.24 |
| May 4, 2020 |
53.62 |
| May 1, 2020 |
54.04 |
| Apr 30, 2020 |
54.47 |
| Apr 29, 2020 |
54.89 |
| Apr 28, 2020 |
55.24 |
| Apr 27, 2020 |
55.66 |
| Apr 24, 2020 |
56.08 |
| Apr 23, 2020 |
56.57 |
| Apr 22, 2020 |
57.04 |
| Apr 21, 2020 |
57.52 |
| Apr 20, 2020 |
58.02 |
| Apr 17, 2020 |
58.52 |
| Apr 16, 2020 |
58.96 |
| Apr 15, 2020 |
59.43 |
| Apr 14, 2020 |
59.91 |
| Apr 13, 2020 |
60.29 |
| Apr 9, 2020 |
60.73 |
| Apr 8, 2020 |
61.14 |
| Apr 7, 2020 |
61.57 |
| Apr 6, 2020 |
62.03 |
| Apr 3, 2020 |
62.55 |
| Apr 2, 2020 |
63.16 |
| Apr 1, 2020 |
63.75 |
| Mar 31, 2020 |
64.34 |
| Mar 30, 2020 |
64.90 |
| Mar 27, 2020 |
65.43 |
| Mar 26, 2020 |
65.95 |
| Mar 25, 2020 |
66.39 |
| Mar 24, 2020 |
66.84 |
| Mar 23, 2020 |
67.37 |
| Mar 20, 2020 |
67.98 |
| Mar 19, 2020 |
68.48 |
| Mar 18, 2020 |
68.92 |
| Mar 17, 2020 |
69.38 |
| Mar 16, 2020 |
69.68 |
| Mar 13, 2020 |
70.02 |
| Mar 12, 2020 |
70.15 |
| Mar 11, 2020 |
70.36 |
| Mar 10, 2020 |
70.45 |
| Mar 9, 2020 |
70.45 |
| Mar 6, 2020 |
70.54 |
| Mar 5, 2020 |
70.54 |
| Mar 4, 2020 |
70.52 |
| Mar 3, 2020 |
70.43 |
| Mar 2, 2020 |
70.40 |
| Feb 28, 2020 |
70.30 |
| Feb 27, 2020 |
70.27 |
| Feb 26, 2020 |
70.23 |
| Feb 25, 2020 |
70.11 |
| Feb 24, 2020 |
70.00 |
| Feb 21, 2020 |
69.84 |
| Feb 20, 2020 |
69.64 |
| Feb 19, 2020 |
69.43 |
| Feb 18, 2020 |
69.19 |
| Feb 14, 2020 |
68.95 |
| Feb 13, 2020 |
68.72 |
| Feb 12, 2020 |
68.51 |
| Feb 11, 2020 |
68.31 |
| Feb 10, 2020 |
68.14 |
| Feb 7, 2020 |
67.96 |
| Feb 6, 2020 |
67.76 |
| Feb 5, 2020 |
67.56 |
| Feb 4, 2020 |
67.37 |
| Feb 3, 2020 |
67.24 |
| Jan 31, 2020 |
67.12 |
| Jan 30, 2020 |
67.00 |
| Jan 29, 2020 |
66.87 |
| Jan 28, 2020 |
66.76 |
| Jan 27, 2020 |
66.65 |
| Jan 24, 2020 |
66.55 |
| Jan 23, 2020 |
66.44 |
| Jan 22, 2020 |
66.31 |
| Jan 21, 2020 |
66.21 |
| Jan 17, 2020 |
66.12 |
| Jan 16, 2020 |
66.04 |
| Jan 15, 2020 |
65.95 |
| Jan 14, 2020 |
65.87 |
| Jan 13, 2020 |
65.81 |
| Jan 10, 2020 |
65.78 |
| Jan 9, 2020 |
65.76 |
| Jan 8, 2020 |
65.72 |
| Jan 7, 2020 |
65.69 |
| Jan 6, 2020 |
65.70 |
| Jan 3, 2020 |
65.69 |
| Jan 2, 2020 |
65.68 |
| Dec 31, 2019 |
65.67 |
| Dec 30, 2019 |
65.67 |
| Dec 27, 2019 |
65.67 |
| Dec 26, 2019 |
65.66 |
| Dec 24, 2019 |
65.67 |
| Dec 23, 2019 |
65.66 |
| Dec 20, 2019 |
65.64 |
| Dec 19, 2019 |
65.61 |
| Dec 18, 2019 |
65.59 |
| Dec 17, 2019 |
65.56 |
| Dec 16, 2019 |
65.56 |
| Dec 13, 2019 |
65.57 |
| Dec 12, 2019 |
65.56 |
| Dec 11, 2019 |
65.56 |
| Dec 10, 2019 |
65.58 |
| Dec 9, 2019 |
65.64 |
| Dec 6, 2019 |
65.70 |
| Dec 5, 2019 |
65.76 |
| Dec 4, 2019 |
65.82 |
| Dec 3, 2019 |
65.81 |
| Dec 2, 2019 |
65.80 |
| Nov 29, 2019 |
65.79 |
| Nov 27, 2019 |
65.76 |
| Nov 26, 2019 |
65.71 |
| Nov 25, 2019 |
65.68 |
| Nov 22, 2019 |
65.66 |
| Nov 21, 2019 |
65.62 |
| Nov 20, 2019 |
65.59 |
| Nov 19, 2019 |
65.52 |
| Nov 18, 2019 |
65.48 |
| Nov 15, 2019 |
65.47 |
| Nov 14, 2019 |
65.53 |
| Nov 13, 2019 |
65.56 |
| Nov 12, 2019 |
65.61 |
| Nov 11, 2019 |
65.61 |
| Nov 8, 2019 |
65.63 |
| Nov 7, 2019 |
65.65 |
| Nov 6, 2019 |
65.65 |
| Nov 5, 2019 |
65.63 |
| Nov 4, 2019 |
65.60 |
| Nov 1, 2019 |
65.53 |
| Oct 31, 2019 |
65.51 |
| Oct 30, 2019 |
65.50 |
| Oct 29, 2019 |
65.46 |
| Oct 28, 2019 |
65.43 |
| Oct 25, 2019 |
65.39 |
| Oct 24, 2019 |
65.34 |
| Oct 23, 2019 |
65.26 |
| Oct 22, 2019 |
65.25 |
| Oct 21, 2019 |
65.23 |
| Oct 18, 2019 |
65.19 |
| Oct 17, 2019 |
65.17 |
| Oct 16, 2019 |
65.12 |
| Oct 15, 2019 |
65.07 |
| Oct 14, 2019 |
64.98 |
| Oct 11, 2019 |
64.94 |
| Oct 10, 2019 |
64.90 |
| Oct 9, 2019 |
64.87 |
| Oct 8, 2019 |
64.87 |
| Oct 7, 2019 |
64.87 |
| Oct 4, 2019 |
64.87 |
| Oct 3, 2019 |
64.86 |
| Oct 2, 2019 |
64.88 |
| Oct 1, 2019 |
64.89 |
| Sep 30, 2019 |
64.87 |
| Sep 27, 2019 |
64.82 |
| Sep 26, 2019 |
64.79 |
| Sep 25, 2019 |
64.75 |
| Sep 24, 2019 |
64.62 |
| Sep 23, 2019 |
64.57 |
| Sep 20, 2019 |
64.51 |
| Sep 19, 2019 |
64.44 |
| Sep 18, 2019 |
64.38 |
| Sep 17, 2019 |
64.32 |
| Sep 16, 2019 |
64.26 |
| Sep 13, 2019 |
64.22 |
| Sep 12, 2019 |
64.19 |
| Sep 11, 2019 |
64.15 |
| Sep 10, 2019 |
64.11 |
| Sep 9, 2019 |
64.05 |
| Sep 6, 2019 |
63.95 |
| Sep 5, 2019 |
63.78 |
| Sep 4, 2019 |
63.61 |
| Sep 3, 2019 |
63.45 |
| Aug 30, 2019 |
63.31 |
| Aug 29, 2019 |
63.16 |
| Aug 28, 2019 |
63.01 |
| Aug 27, 2019 |
62.86 |
| Aug 26, 2019 |
62.71 |
| Aug 23, 2019 |
62.59 |
| Aug 22, 2019 |
62.49 |
| Aug 21, 2019 |
62.34 |
| Aug 20, 2019 |
62.17 |
| Aug 19, 2019 |
62.00 |
| Aug 16, 2019 |
61.82 |
| Aug 15, 2019 |
61.66 |
| Aug 14, 2019 |
61.51 |
| Aug 13, 2019 |
61.36 |
| Aug 12, 2019 |
61.15 |
| Aug 9, 2019 |
60.95 |
| Aug 8, 2019 |
60.75 |
| Aug 7, 2019 |
60.54 |
| Aug 6, 2019 |
60.35 |
| Aug 5, 2019 |
60.18 |
| Aug 2, 2019 |
60.04 |
| Aug 1, 2019 |
59.88 |
| Jul 31, 2019 |
59.72 |
| Jul 30, 2019 |
59.54 |
| Jul 29, 2019 |
59.34 |
| Jul 26, 2019 |
59.15 |
| Jul 25, 2019 |
58.95 |
| Jul 24, 2019 |
58.75 |
| Jul 23, 2019 |
58.52 |
| Jul 22, 2019 |
58.33 |
| Jul 19, 2019 |
58.14 |
| Jul 18, 2019 |
57.95 |
| Jul 17, 2019 |
57.75 |
| Jul 16, 2019 |
57.56 |
| Jul 15, 2019 |
57.48 |
| Jul 12, 2019 |
57.36 |
| Jul 11, 2019 |
57.23 |
| Jul 10, 2019 |
57.11 |
| Jul 9, 2019 |
57.00 |
| Jul 8, 2019 |
56.90 |
| Jul 5, 2019 |
56.78 |
| Jul 3, 2019 |
56.66 |
| Jul 2, 2019 |
56.53 |
| Jul 1, 2019 |
56.39 |
| Jun 28, 2019 |
56.27 |
| Jun 27, 2019 |
56.13 |
| Jun 26, 2019 |
56.00 |
| Jun 25, 2019 |
55.88 |
| Jun 24, 2019 |
55.76 |
| Jun 21, 2019 |
55.62 |
| Jun 20, 2019 |
55.48 |
| Jun 19, 2019 |
55.34 |
| Jun 18, 2019 |
55.20 |
| Jun 17, 2019 |
55.07 |
| Jun 14, 2019 |
54.94 |
| Jun 13, 2019 |
54.79 |
| Jun 12, 2019 |
54.64 |
| Jun 11, 2019 |
54.49 |
| Jun 10, 2019 |
54.34 |
| Jun 7, 2019 |
54.17 |
| Jun 6, 2019 |
54.01 |
| Jun 5, 2019 |
53.84 |
| Jun 4, 2019 |
53.68 |
| Jun 3, 2019 |
53.52 |
| May 31, 2019 |
53.44 |
| May 30, 2019 |
53.36 |
| May 29, 2019 |
53.27 |
| May 28, 2019 |
53.20 |
| May 24, 2019 |
53.12 |
| May 23, 2019 |
53.04 |
| May 22, 2019 |
52.94 |
| May 21, 2019 |
52.83 |
| May 20, 2019 |
52.72 |
| May 17, 2019 |
52.61 |
| May 16, 2019 |
52.50 |
| May 15, 2019 |
52.40 |
| May 14, 2019 |
52.32 |
| May 13, 2019 |
52.25 |
| May 10, 2019 |
52.21 |
| May 9, 2019 |
52.13 |
| May 8, 2019 |
52.05 |
| May 7, 2019 |
51.97 |
| May 6, 2019 |
51.89 |
| May 3, 2019 |
51.80 |
| May 2, 2019 |
51.70 |
| May 1, 2019 |
51.62 |
| Apr 30, 2019 |
51.55 |
| Apr 29, 2019 |
51.49 |
| Apr 26, 2019 |
51.41 |
| Apr 25, 2019 |
51.34 |
| Apr 24, 2019 |
51.26 |
| Apr 23, 2019 |
51.17 |
| Apr 22, 2019 |
51.08 |
| Apr 18, 2019 |
50.98 |
| Apr 17, 2019 |
50.87 |
| Apr 16, 2019 |
50.78 |
| Apr 15, 2019 |
50.69 |
| Apr 12, 2019 |
50.59 |
| Apr 11, 2019 |
50.49 |
| Apr 10, 2019 |
50.39 |
| Apr 9, 2019 |
50.29 |
| Apr 8, 2019 |
50.18 |
| Apr 5, 2019 |
50.07 |
| Apr 4, 2019 |
49.95 |
| Apr 3, 2019 |
49.83 |
| Apr 2, 2019 |
49.71 |
| Apr 1, 2019 |
49.61 |
| Mar 29, 2019 |
49.49 |
| Mar 28, 2019 |
49.37 |
| Mar 27, 2019 |
49.25 |
| Mar 26, 2019 |
49.14 |
| Mar 25, 2019 |
49.03 |
| Mar 22, 2019 |
48.93 |
| Mar 21, 2019 |
48.84 |
| Mar 20, 2019 |
48.67 |
| Mar 19, 2019 |
48.51 |
| Mar 18, 2019 |
48.34 |
| Mar 15, 2019 |
48.13 |
| Mar 14, 2019 |
47.94 |
| Mar 13, 2019 |
47.75 |
| Mar 12, 2019 |
47.56 |
| Mar 11, 2019 |
47.38 |
| Mar 8, 2019 |
47.18 |
| Mar 7, 2019 |
46.95 |
| Mar 6, 2019 |
46.74 |
| Mar 5, 2019 |
46.52 |
| Mar 4, 2019 |
46.31 |
| Mar 1, 2019 |
46.11 |
| Feb 28, 2019 |
45.90 |
| Feb 27, 2019 |
45.72 |
| Feb 26, 2019 |
45.55 |
| Feb 25, 2019 |
45.40 |
| Feb 22, 2019 |
45.23 |
| Feb 21, 2019 |
45.07 |
| Feb 20, 2019 |
44.91 |
| Feb 19, 2019 |
44.78 |
| Feb 15, 2019 |
44.66 |
| Feb 14, 2019 |
44.59 |
| Feb 13, 2019 |
44.52 |
| Feb 12, 2019 |
44.45 |
| Feb 11, 2019 |
44.39 |
| Feb 8, 2019 |
44.32 |
| Feb 7, 2019 |
44.26 |
| Feb 6, 2019 |
44.20 |
| Feb 5, 2019 |
44.15 |
| Feb 4, 2019 |
44.08 |
| Feb 1, 2019 |
44.02 |
| Jan 31, 2019 |
44.00 |
| Jan 30, 2019 |
43.97 |
| Jan 29, 2019 |
43.92 |
| Jan 28, 2019 |
43.90 |
| Jan 25, 2019 |
43.87 |
| Jan 24, 2019 |
43.84 |
| Jan 23, 2019 |
43.83 |
| Jan 22, 2019 |
43.83 |
| Jan 18, 2019 |
43.80 |
| Jan 17, 2019 |
43.77 |
| Jan 16, 2019 |
43.76 |
| Jan 15, 2019 |
43.77 |
| Jan 14, 2019 |
43.79 |
| Jan 11, 2019 |
43.80 |
| Jan 10, 2019 |
43.77 |
| Jan 9, 2019 |
43.74 |
| Jan 8, 2019 |
43.73 |
| Jan 7, 2019 |
43.70 |
| Jan 4, 2019 |
43.70 |
| Jan 3, 2019 |
43.74 |
| Jan 2, 2019 |
43.80 |
| Dec 31, 2018 |
43.87 |
| Dec 28, 2018 |
43.96 |
| Dec 27, 2018 |
44.08 |
| Dec 26, 2018 |
44.16 |
| Dec 24, 2018 |
44.28 |
| Dec 21, 2018 |
44.42 |
| Dec 20, 2018 |
44.55 |
| Dec 19, 2018 |
44.74 |
| Dec 18, 2018 |
44.88 |
| Dec 17, 2018 |
45.03 |
| Dec 14, 2018 |
45.17 |
| Dec 13, 2018 |
45.30 |
| Dec 12, 2018 |
45.42 |
| Dec 11, 2018 |
45.55 |
| Dec 10, 2018 |
45.68 |
| Dec 7, 2018 |
45.82 |
| Dec 6, 2018 |
45.96 |
| Dec 4, 2018 |
46.14 |
| Dec 3, 2018 |
46.30 |
| Nov 30, 2018 |
46.41 |
| Nov 29, 2018 |
46.53 |
| Nov 28, 2018 |
46.64 |
| Nov 27, 2018 |
46.78 |
| Nov 26, 2018 |
46.92 |
| Nov 23, 2018 |
47.08 |
| Nov 21, 2018 |
47.25 |
| Nov 20, 2018 |
47.41 |
| Nov 19, 2018 |
47.60 |
| Nov 16, 2018 |
47.77 |
| Nov 15, 2018 |
47.94 |
| Nov 14, 2018 |
48.11 |
| Nov 13, 2018 |
48.30 |
| Nov 12, 2018 |
48.48 |
| Nov 9, 2018 |
48.67 |
| Nov 8, 2018 |
48.84 |
| Nov 7, 2018 |
49.00 |
| Nov 6, 2018 |
49.16 |
| Nov 5, 2018 |
49.33 |
| Nov 2, 2018 |
49.51 |
| Nov 1, 2018 |
49.67 |
| Oct 31, 2018 |
49.83 |
| Oct 30, 2018 |
49.98 |
| Oct 29, 2018 |
50.16 |
| Oct 26, 2018 |
50.36 |
| Oct 25, 2018 |
50.56 |
| Oct 24, 2018 |
50.75 |
| Oct 23, 2018 |
50.96 |
| Oct 22, 2018 |
51.14 |
| Oct 19, 2018 |
51.30 |
| Oct 18, 2018 |
51.46 |
| Oct 17, 2018 |
51.61 |
| Oct 16, 2018 |
51.74 |
| Oct 15, 2018 |
51.84 |
| Oct 12, 2018 |
51.95 |
| Oct 11, 2018 |
52.06 |
| Oct 10, 2018 |
52.17 |
| Oct 9, 2018 |
52.25 |
| Oct 8, 2018 |
52.29 |
| Oct 5, 2018 |
52.34 |
| Oct 4, 2018 |
52.41 |
| Oct 3, 2018 |
52.48 |
| Oct 2, 2018 |
52.53 |
| Oct 1, 2018 |
52.58 |
| Sep 28, 2018 |
52.61 |
| Sep 27, 2018 |
52.59 |
| Sep 26, 2018 |
52.56 |
| Sep 25, 2018 |
52.53 |
| Sep 24, 2018 |
52.42 |
| Sep 21, 2018 |
52.35 |
| Sep 20, 2018 |
52.26 |
| Sep 19, 2018 |
52.17 |
| Sep 18, 2018 |
52.09 |
| Sep 17, 2018 |
51.98 |
| Sep 14, 2018 |
51.87 |
| Sep 13, 2018 |
51.74 |
| Sep 12, 2018 |
51.61 |
| Sep 11, 2018 |
51.49 |
| Sep 10, 2018 |
51.34 |
| Sep 7, 2018 |
51.20 |
| Sep 6, 2018 |
51.04 |
| Sep 5, 2018 |
50.89 |
| Sep 4, 2018 |
50.74 |
| Aug 31, 2018 |
50.61 |
| Aug 30, 2018 |
50.49 |
| Aug 29, 2018 |
50.37 |
| Aug 28, 2018 |
50.26 |
| Aug 27, 2018 |
50.15 |
| Aug 24, 2018 |
50.04 |
| Aug 23, 2018 |
49.93 |
| Aug 22, 2018 |
49.83 |
| Aug 21, 2018 |
49.73 |
| Aug 20, 2018 |
49.62 |
| Aug 17, 2018 |
49.52 |
| Aug 16, 2018 |
49.40 |
| Aug 15, 2018 |
49.29 |
| Aug 14, 2018 |
49.19 |
| Aug 13, 2018 |
49.07 |
| Aug 10, 2018 |
48.94 |
| Aug 9, 2018 |
48.80 |
| Aug 8, 2018 |
48.66 |
| Aug 7, 2018 |
48.51 |
| Aug 6, 2018 |
48.36 |
| Aug 3, 2018 |
48.21 |
| Aug 2, 2018 |
48.08 |
| Aug 1, 2018 |
47.94 |
| Jul 31, 2018 |
47.83 |
| Jul 30, 2018 |
47.72 |
| Jul 27, 2018 |
47.62 |
| Jul 26, 2018 |
47.51 |
| Jul 25, 2018 |
47.38 |
| Jul 24, 2018 |
47.25 |
| Jul 23, 2018 |
47.13 |
| Jul 20, 2018 |
47.02 |
| Jul 19, 2018 |
46.89 |
| Jul 18, 2018 |
46.81 |
| Jul 17, 2018 |
46.73 |
| Jul 16, 2018 |
46.63 |
| Jul 13, 2018 |
46.53 |
| Jul 12, 2018 |
46.41 |
| Jul 11, 2018 |
46.30 |
| Jul 10, 2018 |
46.18 |
| Jul 9, 2018 |
46.08 |
| Jul 6, 2018 |
45.98 |
| Jul 5, 2018 |
45.88 |
| Jul 3, 2018 |
45.79 |
| Jul 2, 2018 |
45.72 |
| Jun 29, 2018 |
45.64 |
| Jun 28, 2018 |
45.59 |
| Jun 27, 2018 |
45.53 |
| Jun 26, 2018 |
45.48 |
| Jun 25, 2018 |
45.41 |
| Jun 22, 2018 |
45.33 |
| Jun 21, 2018 |
45.25 |
| Jun 20, 2018 |
45.15 |
| Jun 19, 2018 |
45.05 |
| Jun 18, 2018 |
44.94 |
| Jun 15, 2018 |
44.82 |
| Jun 14, 2018 |
44.72 |
| Jun 13, 2018 |
44.61 |
| Jun 12, 2018 |
44.50 |
| Jun 11, 2018 |
44.38 |
| Jun 8, 2018 |
44.28 |
| Jun 7, 2018 |
44.17 |
| Jun 6, 2018 |
44.07 |
| Jun 5, 2018 |
43.97 |
| Jun 4, 2018 |
43.86 |
| Jun 1, 2018 |
43.74 |
| May 31, 2018 |
43.68 |
| May 30, 2018 |
43.64 |
| May 29, 2018 |
43.58 |
| May 25, 2018 |
43.55 |
| May 24, 2018 |
43.51 |
| May 23, 2018 |
43.47 |
| May 22, 2018 |
43.45 |
| May 21, 2018 |
43.43 |
| May 18, 2018 |
43.40 |
| May 17, 2018 |
43.35 |
| May 16, 2018 |
43.30 |
| May 15, 2018 |
43.25 |
| May 14, 2018 |
43.19 |
| May 11, 2018 |
43.12 |
| May 10, 2018 |
43.05 |
| May 9, 2018 |
42.99 |
| May 8, 2018 |
42.95 |
| May 7, 2018 |
42.92 |
| May 4, 2018 |
42.89 |
| May 3, 2018 |
42.85 |
| May 2, 2018 |
42.83 |
| May 1, 2018 |
42.80 |
| Apr 30, 2018 |
42.78 |
| Apr 27, 2018 |
42.76 |
| Apr 26, 2018 |
42.72 |
| Apr 25, 2018 |
42.63 |
| Apr 24, 2018 |
42.55 |
| Apr 23, 2018 |
42.45 |
| Apr 20, 2018 |
42.34 |
| Apr 19, 2018 |
42.25 |
| Apr 18, 2018 |
42.16 |
| Apr 17, 2018 |
42.07 |
| Apr 16, 2018 |
42.01 |
| Apr 13, 2018 |
41.98 |
| Apr 12, 2018 |
41.97 |
| Apr 11, 2018 |
41.94 |
| Apr 10, 2018 |
41.91 |
| Apr 9, 2018 |
41.90 |
| Apr 6, 2018 |
41.90 |
| Apr 5, 2018 |
41.89 |
| Apr 4, 2018 |
41.85 |
| Apr 3, 2018 |
41.83 |
| Apr 2, 2018 |
41.80 |
| Mar 29, 2018 |
41.77 |
| Mar 28, 2018 |
41.74 |
| Mar 27, 2018 |
41.70 |
| Mar 26, 2018 |
41.65 |
| Mar 23, 2018 |
41.61 |
| Mar 22, 2018 |
41.57 |
| Mar 21, 2018 |
41.56 |
| Mar 20, 2018 |
41.50 |
| Mar 19, 2018 |
41.45 |
| Mar 16, 2018 |
41.39 |
| Mar 15, 2018 |
41.31 |
| Mar 14, 2018 |
41.23 |
| Mar 13, 2018 |
41.14 |
| Mar 12, 2018 |
41.05 |
| Mar 9, 2018 |
40.94 |
| Mar 8, 2018 |
40.83 |
| Mar 7, 2018 |
40.75 |
| Mar 6, 2018 |
40.69 |
| Mar 5, 2018 |
40.62 |
| Mar 2, 2018 |
40.56 |
| Mar 1, 2018 |
40.51 |
| Feb 28, 2018 |
40.45 |
| Feb 27, 2018 |
40.39 |
| Feb 26, 2018 |
40.32 |
| Feb 23, 2018 |
40.25 |
| Feb 22, 2018 |
40.19 |
| Feb 21, 2018 |
40.15 |
| Feb 20, 2018 |
40.11 |
| Feb 16, 2018 |
40.05 |
| Feb 15, 2018 |
40.00 |
| Feb 14, 2018 |
39.96 |
| Feb 13, 2018 |
39.93 |
| Feb 12, 2018 |
39.93 |
| Feb 9, 2018 |
39.93 |
| Feb 8, 2018 |
39.93 |
| Feb 7, 2018 |
39.92 |
| Feb 6, 2018 |
39.87 |
| Feb 5, 2018 |
39.83 |
| Feb 2, 2018 |
39.78 |
| Feb 1, 2018 |
39.72 |
| Jan 31, 2018 |
39.64 |
| Jan 30, 2018 |
39.54 |
| Jan 29, 2018 |
39.46 |
| Jan 26, 2018 |
39.38 |
| Jan 25, 2018 |
39.28 |
| Jan 24, 2018 |
39.17 |
| Jan 23, 2018 |
39.08 |
| Jan 22, 2018 |
39.00 |
| Jan 19, 2018 |
38.91 |
| Jan 18, 2018 |
38.83 |
| Jan 17, 2018 |
38.76 |
| Jan 16, 2018 |
38.69 |
| Jan 12, 2018 |
38.62 |
| Jan 11, 2018 |
38.56 |
| Jan 10, 2018 |
38.50 |
| Jan 9, 2018 |
38.45 |
| Jan 8, 2018 |
38.40 |
| Jan 5, 2018 |
38.35 |
| Jan 4, 2018 |
38.29 |
| Jan 3, 2018 |
38.24 |
| Jan 2, 2018 |
38.21 |
| Dec 29, 2017 |
38.18 |
| Dec 28, 2017 |
38.16 |
| Dec 27, 2017 |
38.13 |
| Dec 26, 2017 |
38.11 |
| Dec 22, 2017 |
38.09 |
| Dec 21, 2017 |
38.06 |
| Dec 20, 2017 |
38.02 |
| Dec 19, 2017 |
37.97 |
| Dec 18, 2017 |
37.93 |
| Dec 15, 2017 |
37.87 |
| Dec 14, 2017 |
37.82 |
| Dec 13, 2017 |
37.77 |
| Dec 12, 2017 |
37.72 |
| Dec 11, 2017 |
37.66 |
| Dec 8, 2017 |
37.59 |
| Dec 7, 2017 |
37.51 |
| Dec 6, 2017 |
37.44 |
| Dec 5, 2017 |
37.34 |
| Dec 4, 2017 |
37.24 |
| Dec 1, 2017 |
37.13 |
| Nov 30, 2017 |
37.03 |
| Nov 29, 2017 |
36.93 |
| Nov 28, 2017 |
36.83 |
| Nov 27, 2017 |
36.74 |
| Nov 24, 2017 |
36.68 |
| Nov 22, 2017 |
36.61 |
| Nov 21, 2017 |
36.55 |
| Nov 20, 2017 |
36.48 |
| Nov 17, 2017 |
36.42 |
| Nov 16, 2017 |
36.34 |
| Nov 15, 2017 |
36.26 |
| Nov 14, 2017 |
36.18 |
| Nov 13, 2017 |
36.10 |
| Nov 10, 2017 |
36.03 |
| Nov 9, 2017 |
35.98 |
| Nov 8, 2017 |
35.92 |
| Nov 7, 2017 |
35.84 |
| Nov 6, 2017 |
35.77 |
| Nov 3, 2017 |
35.70 |
| Nov 2, 2017 |
35.62 |
| Nov 1, 2017 |
35.55 |
| Oct 31, 2017 |
35.49 |
| Oct 30, 2017 |
35.42 |
| Oct 27, 2017 |
35.34 |
| Oct 26, 2017 |
35.23 |
| Oct 25, 2017 |
35.14 |
| Oct 24, 2017 |
35.06 |
| Oct 23, 2017 |
34.97 |
| Oct 20, 2017 |
34.86 |
| Oct 19, 2017 |
34.76 |
| Oct 18, 2017 |
34.67 |
| Oct 17, 2017 |
34.58 |
| Oct 16, 2017 |
34.50 |
| Oct 13, 2017 |
34.41 |
| Oct 12, 2017 |
34.33 |
| Oct 11, 2017 |
34.24 |
| Oct 10, 2017 |
34.17 |
| Oct 9, 2017 |
34.09 |
| Oct 6, 2017 |
34.02 |
| Oct 5, 2017 |
33.95 |
| Oct 4, 2017 |
33.90 |
| Oct 3, 2017 |
33.85 |
| Oct 2, 2017 |
33.80 |
| Sep 29, 2017 |
33.77 |
| Sep 28, 2017 |
33.68 |
| Sep 27, 2017 |
33.60 |
| Sep 26, 2017 |
33.51 |
| Sep 25, 2017 |
33.46 |
| Sep 22, 2017 |
33.40 |
| Sep 21, 2017 |
33.35 |
| Sep 20, 2017 |
33.30 |
| Sep 19, 2017 |
33.25 |
| Sep 18, 2017 |
33.21 |
| Sep 15, 2017 |
33.17 |
| Sep 14, 2017 |
33.11 |
| Sep 13, 2017 |
33.07 |
| Sep 12, 2017 |
33.03 |
| Sep 11, 2017 |
32.98 |
| Sep 8, 2017 |
32.93 |
| Sep 7, 2017 |
32.89 |
| Sep 6, 2017 |
32.86 |
| Sep 5, 2017 |
32.84 |
| Sep 1, 2017 |
32.82 |
| Aug 31, 2017 |
32.79 |
| Aug 30, 2017 |
32.76 |
| Aug 29, 2017 |
32.75 |
| Aug 28, 2017 |
32.74 |
| Aug 25, 2017 |
32.72 |
| Aug 24, 2017 |
32.69 |
| Aug 23, 2017 |
32.66 |
| Aug 22, 2017 |
32.63 |
| Aug 21, 2017 |
32.59 |
| Aug 18, 2017 |
32.53 |
| Aug 17, 2017 |
32.49 |
| Aug 16, 2017 |
32.46 |
| Aug 15, 2017 |
32.41 |
| Aug 14, 2017 |
32.38 |
| Aug 11, 2017 |
32.36 |
| Aug 10, 2017 |
32.34 |
| Aug 9, 2017 |
32.32 |
| Aug 8, 2017 |
32.27 |
| Aug 7, 2017 |
32.23 |
| Aug 4, 2017 |
32.19 |
| Aug 3, 2017 |
32.14 |
| Aug 2, 2017 |
32.08 |
| Aug 1, 2017 |
32.01 |
| Jul 31, 2017 |
31.94 |
| Jul 28, 2017 |
31.87 |
| Jul 27, 2017 |
31.79 |
| Jul 26, 2017 |
31.72 |
| Jul 25, 2017 |
31.65 |
| Jul 24, 2017 |
31.57 |
| Jul 21, 2017 |
31.50 |
| Jul 20, 2017 |
31.41 |
| Jul 19, 2017 |
31.38 |
| Jul 18, 2017 |
31.36 |
| Jul 17, 2017 |
31.35 |
| Jul 14, 2017 |
31.33 |
| Jul 13, 2017 |
31.30 |
| Jul 12, 2017 |
31.27 |
| Jul 11, 2017 |
31.25 |
| Jul 10, 2017 |
31.23 |
| Jul 7, 2017 |
31.22 |
| Jul 6, 2017 |
31.21 |
| Jul 5, 2017 |
31.21 |
| Jul 3, 2017 |
31.21 |
| Jun 30, 2017 |
31.20 |
| Jun 29, 2017 |
31.18 |
| Jun 28, 2017 |
31.17 |
| Jun 27, 2017 |
31.15 |
| Jun 26, 2017 |
31.14 |
| Jun 23, 2017 |
31.10 |
| Jun 22, 2017 |
31.06 |
| Jun 21, 2017 |
31.03 |
| Jun 20, 2017 |
31.00 |
| Jun 19, 2017 |
30.96 |
| Jun 16, 2017 |
30.92 |
| Jun 15, 2017 |
30.89 |
| Jun 14, 2017 |
30.87 |
| Jun 13, 2017 |
30.85 |
| Jun 12, 2017 |
30.85 |
| Jun 9, 2017 |
30.85 |
| Jun 8, 2017 |
30.87 |
| Jun 7, 2017 |
30.88 |
| Jun 6, 2017 |
30.88 |
| Jun 5, 2017 |
30.89 |
| Jun 2, 2017 |
30.88 |
| Jun 1, 2017 |
30.86 |
| May 31, 2017 |
30.85 |
| May 30, 2017 |
30.84 |
| May 26, 2017 |
30.84 |
| May 25, 2017 |
30.81 |
| May 24, 2017 |
30.78 |
| May 23, 2017 |
30.75 |
| May 22, 2017 |
30.73 |
| May 19, 2017 |
30.72 |
| May 18, 2017 |
30.70 |
| May 17, 2017 |
30.69 |
| May 16, 2017 |
30.68 |
| May 15, 2017 |
30.66 |
| May 12, 2017 |
30.64 |
| May 11, 2017 |
30.62 |
| May 10, 2017 |
30.61 |
| May 9, 2017 |
30.59 |
| May 8, 2017 |
30.58 |
| May 5, 2017 |
30.57 |
| May 4, 2017 |
30.55 |
| May 3, 2017 |
30.53 |
| May 2, 2017 |
30.52 |
| May 1, 2017 |
30.51 |
| Apr 28, 2017 |
30.49 |
| Apr 27, 2017 |
30.47 |
| Apr 26, 2017 |
30.44 |
| Apr 25, 2017 |
30.40 |
| Apr 24, 2017 |
30.36 |
| Apr 21, 2017 |
30.31 |
| Apr 20, 2017 |
30.27 |
| Apr 19, 2017 |
30.23 |
| Apr 18, 2017 |
30.19 |
| Apr 17, 2017 |
30.16 |
| Apr 13, 2017 |
30.12 |
| Apr 12, 2017 |
30.08 |
| Apr 11, 2017 |
30.05 |
| Apr 10, 2017 |
30.02 |
| Apr 7, 2017 |
29.99 |
| Apr 6, 2017 |
29.97 |
| Apr 5, 2017 |
29.93 |
| Apr 4, 2017 |
29.89 |
| Apr 3, 2017 |
29.84 |
| Mar 31, 2017 |
29.78 |
| Mar 30, 2017 |
29.72 |
| Mar 29, 2017 |
29.65 |
| Mar 28, 2017 |
29.59 |
| Mar 27, 2017 |
29.53 |
| Mar 24, 2017 |
29.48 |
| Mar 23, 2017 |
29.43 |
| Mar 22, 2017 |
29.37 |
| Mar 21, 2017 |
29.33 |
| Mar 20, 2017 |
29.29 |
| Mar 17, 2017 |
29.25 |
| Mar 16, 2017 |
29.21 |
| Mar 15, 2017 |
29.20 |
| Mar 14, 2017 |
29.18 |
| Mar 13, 2017 |
29.17 |
| Mar 10, 2017 |
29.15 |
| Mar 9, 2017 |
29.14 |
| Mar 8, 2017 |
29.13 |
| Mar 7, 2017 |
29.14 |
| Mar 6, 2017 |
29.15 |
| Mar 3, 2017 |
29.15 |
| Mar 2, 2017 |
29.16 |
| Mar 1, 2017 |
29.17 |
| Feb 28, 2017 |
29.17 |
| Feb 27, 2017 |
29.18 |
| Feb 24, 2017 |
29.18 |
| Feb 23, 2017 |
29.19 |
| Feb 22, 2017 |
29.20 |
| Feb 21, 2017 |
29.21 |
| Feb 17, 2017 |
29.22 |
| Feb 16, 2017 |
29.22 |
| Feb 15, 2017 |
29.21 |
| Feb 14, 2017 |
29.20 |
| Feb 13, 2017 |
29.20 |
| Feb 10, 2017 |
29.19 |
| Feb 9, 2017 |
29.18 |
| Feb 8, 2017 |
29.18 |
| Feb 7, 2017 |
29.19 |
| Feb 6, 2017 |
29.20 |
| Feb 3, 2017 |
29.20 |
| Feb 2, 2017 |
29.18 |
| Feb 1, 2017 |
29.16 |
| Jan 31, 2017 |
29.14 |
| Jan 30, 2017 |
29.10 |
| Jan 27, 2017 |
29.07 |
| Jan 26, 2017 |
29.03 |
| Jan 25, 2017 |
28.99 |
| Jan 24, 2017 |
28.94 |
| Jan 23, 2017 |
28.90 |
| Jan 20, 2017 |
28.86 |
| Jan 19, 2017 |
28.81 |
| Jan 18, 2017 |
28.76 |
| Jan 17, 2017 |
28.71 |
| Jan 13, 2017 |
28.65 |
| Jan 12, 2017 |
28.60 |
| Jan 11, 2017 |
28.56 |
| Jan 10, 2017 |
28.51 |
| Jan 9, 2017 |
28.47 |
| Jan 6, 2017 |
28.42 |
| Jan 5, 2017 |
28.37 |
| Jan 4, 2017 |
28.33 |
| Jan 3, 2017 |
28.27 |
| Dec 30, 2016 |
28.23 |
| Dec 29, 2016 |
28.19 |
| Dec 28, 2016 |
28.15 |
| Dec 27, 2016 |
28.11 |
| Dec 23, 2016 |
28.07 |
| Dec 22, 2016 |
28.04 |
| Dec 21, 2016 |
27.99 |
| Dec 20, 2016 |
27.94 |
| Dec 19, 2016 |
27.89 |
| Dec 16, 2016 |
27.84 |
| Dec 15, 2016 |
27.80 |
| Dec 14, 2016 |
27.76 |
| Dec 13, 2016 |
27.72 |
| Dec 12, 2016 |
27.68 |
| Dec 9, 2016 |
27.64 |
| Dec 8, 2016 |
27.59 |
| Dec 7, 2016 |
27.57 |
| Dec 6, 2016 |
27.54 |
| Dec 5, 2016 |
27.51 |
| Dec 2, 2016 |
27.49 |
| Dec 1, 2016 |
27.48 |
| Nov 30, 2016 |
27.48 |
| Nov 29, 2016 |
27.47 |
| Nov 28, 2016 |
27.46 |
| Nov 25, 2016 |
27.45 |
| Nov 23, 2016 |
27.43 |
| Nov 22, 2016 |
27.42 |
| Nov 21, 2016 |
27.41 |
| Nov 18, 2016 |
27.42 |
| Nov 17, 2016 |
27.43 |
| Nov 16, 2016 |
27.47 |
| Nov 15, 2016 |
27.52 |
| Nov 14, 2016 |
27.57 |
| Nov 11, 2016 |
27.61 |
| Nov 10, 2016 |
27.66 |
| Nov 9, 2016 |
27.71 |
| Nov 8, 2016 |
27.75 |
| Nov 7, 2016 |
27.81 |
| Nov 4, 2016 |
27.86 |
| Nov 3, 2016 |
27.93 |
| Nov 2, 2016 |
27.99 |
| Nov 1, 2016 |
28.04 |
| Oct 31, 2016 |
28.09 |
| Oct 28, 2016 |
28.13 |
| Oct 27, 2016 |
28.17 |
| Oct 26, 2016 |
28.22 |
| Oct 25, 2016 |
28.25 |
| Oct 24, 2016 |
28.25 |
| Oct 21, 2016 |
28.26 |
| Oct 20, 2016 |
28.26 |
| Oct 19, 2016 |
28.27 |
| Oct 18, 2016 |
28.26 |
| Oct 17, 2016 |
28.25 |
| Oct 14, 2016 |
28.24 |
| Oct 13, 2016 |
28.23 |
| Oct 12, 2016 |
28.21 |
| Oct 11, 2016 |
28.20 |
| Oct 10, 2016 |
28.19 |
| Oct 7, 2016 |
28.17 |
| Oct 6, 2016 |
28.16 |
| Oct 5, 2016 |
28.14 |
| Oct 4, 2016 |
28.13 |
| Oct 3, 2016 |
28.11 |
| Sep 30, 2016 |
28.09 |
| Sep 29, 2016 |
28.06 |
| Sep 28, 2016 |
28.04 |
| Sep 27, 2016 |
27.95 |
| Sep 26, 2016 |
27.87 |
| Sep 23, 2016 |
27.79 |
| Sep 22, 2016 |
27.71 |
| Sep 21, 2016 |
27.62 |
| Sep 20, 2016 |
27.53 |
| Sep 19, 2016 |
27.45 |
| Sep 16, 2016 |
27.39 |
| Sep 15, 2016 |
27.31 |
| Sep 14, 2016 |
27.24 |
| Sep 13, 2016 |
27.17 |
| Sep 12, 2016 |
27.10 |
| Sep 9, 2016 |
27.02 |
| Sep 8, 2016 |
26.93 |
| Sep 7, 2016 |
26.81 |
| Sep 6, 2016 |
26.67 |
| Sep 2, 2016 |
26.55 |
| Sep 1, 2016 |
26.43 |
| Aug 31, 2016 |
26.31 |
| Aug 30, 2016 |
26.20 |
| Aug 29, 2016 |
26.09 |
| Aug 26, 2016 |
25.97 |
| Aug 25, 2016 |
25.87 |
| Aug 24, 2016 |
25.76 |
| Aug 23, 2016 |
25.66 |
| Aug 22, 2016 |
25.55 |
| Aug 19, 2016 |
25.46 |
| Aug 18, 2016 |
25.37 |
| Aug 17, 2016 |
25.27 |
| Aug 16, 2016 |
25.17 |
| Aug 15, 2016 |
25.08 |
| Aug 12, 2016 |
25.02 |
| Aug 11, 2016 |
24.96 |
| Aug 10, 2016 |
24.89 |
| Aug 9, 2016 |
24.83 |
| Aug 8, 2016 |
24.77 |
| Aug 5, 2016 |
24.71 |
| Aug 4, 2016 |
24.64 |
| Aug 3, 2016 |
24.58 |
| Aug 2, 2016 |
24.51 |
| Aug 1, 2016 |
24.44 |
| Jul 29, 2016 |
24.36 |
| Jul 28, 2016 |
24.28 |
| Jul 27, 2016 |
24.19 |
| Jul 26, 2016 |
24.11 |
| Jul 25, 2016 |
24.03 |
| Jul 22, 2016 |
23.95 |
| Jul 21, 2016 |
23.86 |
| Jul 20, 2016 |
23.79 |
| Jul 19, 2016 |
23.71 |
| Jul 18, 2016 |
23.68 |
| Jul 15, 2016 |
23.64 |
| Jul 14, 2016 |
23.60 |
| Jul 13, 2016 |
23.56 |
| Jul 12, 2016 |
23.52 |
| Jul 11, 2016 |
23.48 |
| Jul 8, 2016 |
23.44 |
| Jul 7, 2016 |
23.39 |
| Jul 6, 2016 |
23.35 |
| Jul 5, 2016 |
23.30 |
| Jul 1, 2016 |
23.25 |
| Jun 30, 2016 |
23.20 |
| Jun 29, 2016 |
23.16 |
| Jun 28, 2016 |
23.13 |
| Jun 27, 2016 |
23.12 |
| Jun 24, 2016 |
23.11 |
| Jun 23, 2016 |
23.09 |
| Jun 22, 2016 |
23.07 |
| Jun 21, 2016 |
23.05 |
| Jun 20, 2016 |
23.02 |
| Jun 17, 2016 |
22.99 |
| Jun 16, 2016 |
22.97 |
| Jun 15, 2016 |
22.94 |
| Jun 14, 2016 |
22.91 |
| Jun 13, 2016 |
22.89 |
| Jun 10, 2016 |
22.87 |
| Jun 9, 2016 |
22.84 |
| Jun 8, 2016 |
22.81 |
| Jun 7, 2016 |
22.79 |
| Jun 6, 2016 |
22.75 |
| Jun 3, 2016 |
22.72 |
| Jun 2, 2016 |
22.67 |
| Jun 1, 2016 |
22.65 |
| May 31, 2016 |
22.62 |
| May 27, 2016 |
22.60 |
| May 26, 2016 |
22.58 |
