Copart (CPRT) DMA 50 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
33.26 |
| May 20, 2026 |
33.29 |
| May 19, 2026 |
33.36 |
| May 18, 2026 |
33.45 |
| May 15, 2026 |
33.53 |
| May 14, 2026 |
33.65 |
| May 13, 2026 |
33.75 |
| May 12, 2026 |
33.86 |
| May 11, 2026 |
33.96 |
| May 8, 2026 |
34.06 |
| May 7, 2026 |
34.12 |
| May 6, 2026 |
34.16 |
| May 5, 2026 |
34.20 |
| May 4, 2026 |
34.24 |
| May 1, 2026 |
34.31 |
| Apr 30, 2026 |
34.39 |
| Apr 29, 2026 |
34.49 |
| Apr 28, 2026 |
34.57 |
| Apr 27, 2026 |
34.65 |
| Apr 24, 2026 |
34.72 |
| Apr 23, 2026 |
34.85 |
| Apr 22, 2026 |
34.98 |
| Apr 21, 2026 |
35.12 |
| Apr 20, 2026 |
35.25 |
| Apr 17, 2026 |
35.37 |
| Apr 16, 2026 |
35.50 |
| Apr 15, 2026 |
35.62 |
| Apr 14, 2026 |
35.74 |
| Apr 13, 2026 |
35.89 |
| Apr 10, 2026 |
36.03 |
| Apr 9, 2026 |
36.19 |
| Apr 8, 2026 |
36.34 |
| Apr 7, 2026 |
36.50 |
| Apr 6, 2026 |
36.67 |
| Apr 2, 2026 |
36.84 |
| Apr 1, 2026 |
37.00 |
| Mar 31, 2026 |
37.15 |
| Mar 30, 2026 |
37.31 |
| Mar 27, 2026 |
37.48 |
| Mar 26, 2026 |
37.63 |
| Mar 25, 2026 |
37.77 |
| Mar 24, 2026 |
37.90 |
| Mar 23, 2026 |
38.04 |
| Mar 20, 2026 |
38.16 |
| Mar 19, 2026 |
38.26 |
| Mar 18, 2026 |
38.39 |
| Mar 17, 2026 |
38.50 |
| Mar 16, 2026 |
38.58 |
| Mar 13, 2026 |
38.68 |
| Mar 12, 2026 |
38.79 |
| Mar 11, 2026 |
38.90 |
| Mar 10, 2026 |
38.98 |
| Mar 9, 2026 |
39.03 |
| Mar 6, 2026 |
39.06 |
| Mar 5, 2026 |
39.10 |
| Mar 4, 2026 |
39.12 |
| Mar 3, 2026 |
39.14 |
| Mar 2, 2026 |
39.15 |
| Feb 27, 2026 |
39.17 |
| Feb 26, 2026 |
39.18 |
| Feb 25, 2026 |
39.21 |
| Feb 24, 2026 |
39.27 |
| Feb 23, 2026 |
39.35 |
| Feb 20, 2026 |
39.41 |
| Feb 19, 2026 |
39.45 |
| Feb 18, 2026 |
39.47 |
| Feb 17, 2026 |
39.49 |
| Feb 13, 2026 |
39.52 |
| Feb 12, 2026 |
39.55 |
| Feb 11, 2026 |
39.60 |
| Feb 10, 2026 |
39.59 |
| Feb 9, 2026 |
39.55 |
| Feb 6, 2026 |
39.53 |
| Feb 5, 2026 |
39.50 |
| Feb 4, 2026 |
39.52 |
| Feb 3, 2026 |
39.53 |
| Feb 2, 2026 |
39.58 |
| Jan 30, 2026 |
39.62 |
| Jan 29, 2026 |
39.63 |
| Jan 28, 2026 |
39.65 |
| Jan 27, 2026 |
39.67 |
| Jan 26, 2026 |
39.68 |
| Jan 23, 2026 |
39.68 |
| Jan 22, 2026 |
39.68 |
| Jan 21, 2026 |
39.67 |
| Jan 20, 2026 |
39.64 |
| Jan 16, 2026 |
39.66 |
| Jan 15, 2026 |
39.70 |
| Jan 14, 2026 |
39.73 |
| Jan 13, 2026 |
39.79 |
| Jan 12, 2026 |
39.85 |
| Jan 9, 2026 |
39.90 |
| Jan 8, 2026 |
39.98 |
| Jan 7, 2026 |
40.09 |
| Jan 6, 2026 |
40.22 |
| Jan 5, 2026 |
40.33 |
| Jan 2, 2026 |
40.46 |
| Dec 31, 2025 |
40.62 |
| Dec 30, 2025 |
40.73 |
| Dec 29, 2025 |
40.83 |
| Dec 26, 2025 |
40.92 |
| Dec 24, 2025 |
41.02 |
| Dec 23, 2025 |
41.14 |
| Dec 22, 2025 |
41.23 |
| Dec 19, 2025 |
41.32 |
| Dec 18, 2025 |
41.42 |
| Dec 17, 2025 |
41.54 |
| Dec 16, 2025 |
41.64 |
| Dec 15, 2025 |
41.75 |
| Dec 12, 2025 |
41.88 |
| Dec 11, 2025 |
41.99 |
| Dec 10, 2025 |
42.12 |
| Dec 9, 2025 |
42.24 |
| Dec 8, 2025 |
42.36 |
| Dec 5, 2025 |
42.49 |
| Dec 4, 2025 |
42.61 |
| Dec 3, 2025 |
42.74 |
| Dec 2, 2025 |
42.87 |
| Dec 1, 2025 |
43.00 |
| Nov 28, 2025 |
43.14 |
| Nov 26, 2025 |
43.27 |
| Nov 25, 2025 |
43.42 |
| Nov 24, 2025 |
43.57 |
| Nov 21, 2025 |
43.75 |
| Nov 20, 2025 |
43.90 |
| Nov 19, 2025 |
44.06 |
| Nov 18, 2025 |
44.20 |
| Nov 17, 2025 |
44.34 |
| Nov 14, 2025 |
44.48 |
| Nov 13, 2025 |
44.63 |
| Nov 12, 2025 |
44.80 |
| Nov 11, 2025 |
44.94 |
| Nov 10, 2025 |
45.08 |
| Nov 7, 2025 |
45.23 |
| Nov 6, 2025 |
45.39 |
| Nov 5, 2025 |
45.57 |
| Nov 4, 2025 |
45.70 |
| Nov 3, 2025 |
45.81 |
| Oct 31, 2025 |
45.93 |
| Oct 30, 2025 |
46.02 |
| Oct 29, 2025 |
46.13 |
| Oct 28, 2025 |
46.23 |
| Oct 27, 2025 |
46.30 |
| Oct 24, 2025 |
46.36 |
| Oct 23, 2025 |
46.40 |
| Oct 22, 2025 |
46.46 |
| Oct 21, 2025 |
46.51 |
| Oct 20, 2025 |
46.52 |
| Oct 17, 2025 |
46.55 |
| Oct 16, 2025 |
46.59 |
| Oct 15, 2025 |
46.65 |
| Oct 14, 2025 |
46.69 |
| Oct 13, 2025 |
46.71 |
| Oct 10, 2025 |
46.74 |
| Oct 9, 2025 |
46.77 |
| Oct 8, 2025 |
46.81 |
| Oct 7, 2025 |
46.84 |
| Oct 6, 2025 |
46.88 |
| Oct 3, 2025 |
46.92 |
| Oct 2, 2025 |
46.95 |
| Oct 1, 2025 |
46.99 |
| Sep 30, 2025 |
47.02 |
| Sep 29, 2025 |
47.04 |
| Sep 26, 2025 |
47.07 |
| Sep 25, 2025 |
47.09 |
| Sep 24, 2025 |
47.11 |
| Sep 23, 2025 |
47.12 |
| Sep 22, 2025 |
47.16 |
| Sep 19, 2025 |
47.20 |
| Sep 18, 2025 |
47.24 |
| Sep 17, 2025 |
47.28 |
| Sep 16, 2025 |
47.32 |
| Sep 15, 2025 |
47.37 |
| Sep 12, 2025 |
47.40 |
| Sep 11, 2025 |
47.41 |
| Sep 10, 2025 |
47.43 |
| Sep 9, 2025 |
47.44 |
| Sep 8, 2025 |
47.44 |
| Sep 5, 2025 |
47.43 |
| Sep 4, 2025 |
47.42 |
| Sep 3, 2025 |
47.40 |
| Sep 2, 2025 |
47.39 |
| Aug 29, 2025 |
47.38 |
| Aug 28, 2025 |
47.36 |
| Aug 27, 2025 |
47.35 |
| Aug 26, 2025 |
47.34 |
| Aug 25, 2025 |
47.34 |
| Aug 22, 2025 |
47.37 |
| Aug 21, 2025 |
47.40 |
| Aug 20, 2025 |
47.46 |
| Aug 19, 2025 |
47.51 |
| Aug 18, 2025 |
47.55 |
| Aug 15, 2025 |
47.61 |
| Aug 14, 2025 |
47.67 |
| Aug 13, 2025 |
47.76 |
| Aug 12, 2025 |
47.82 |
| Aug 11, 2025 |
47.91 |
| Aug 8, 2025 |
48.00 |
| Aug 7, 2025 |
48.12 |
| Aug 6, 2025 |
48.25 |
| Aug 5, 2025 |
48.38 |
| Aug 4, 2025 |
48.67 |
| Aug 1, 2025 |
48.97 |
| Jul 31, 2025 |
49.29 |
| Jul 30, 2025 |
49.66 |
| Jul 29, 2025 |
50.01 |
| Jul 28, 2025 |
50.34 |
| Jul 25, 2025 |
50.66 |
| Jul 24, 2025 |
50.98 |
| Jul 23, 2025 |
51.30 |
| Jul 22, 2025 |
51.59 |
| Jul 21, 2025 |
51.90 |
| Jul 18, 2025 |
52.20 |
| Jul 17, 2025 |
52.50 |
| Jul 16, 2025 |
52.80 |
| Jul 15, 2025 |
53.11 |
| Jul 14, 2025 |
53.40 |
| Jul 11, 2025 |
53.68 |
| Jul 10, 2025 |
53.94 |
| Jul 9, 2025 |
54.17 |
| Jul 8, 2025 |
54.44 |
| Jul 7, 2025 |
54.71 |
| Jul 3, 2025 |
54.95 |
| Jul 2, 2025 |
55.17 |
| Jul 1, 2025 |
55.37 |
| Jun 30, 2025 |
55.57 |
| Jun 27, 2025 |
55.78 |
| Jun 26, 2025 |
56.02 |
| Jun 25, 2025 |
56.25 |
| Jun 24, 2025 |
56.49 |
| Jun 23, 2025 |
56.69 |
| Jun 20, 2025 |
56.90 |
| Jun 18, 2025 |
57.04 |
| Jun 17, 2025 |
57.16 |
| Jun 16, 2025 |
57.29 |
| Jun 13, 2025 |
57.46 |
| Jun 12, 2025 |
57.64 |
| Jun 11, 2025 |
57.78 |
| Jun 10, 2025 |
57.90 |
| Jun 9, 2025 |
58.00 |
| Jun 6, 2025 |
58.11 |
| Jun 5, 2025 |
58.21 |
| Jun 4, 2025 |
58.32 |
| Jun 3, 2025 |
58.41 |
| Jun 2, 2025 |
58.46 |
| May 30, 2025 |
58.52 |
| May 29, 2025 |
58.57 |
| May 28, 2025 |
58.60 |
| May 27, 2025 |
58.64 |
| May 23, 2025 |
58.63 |
| May 22, 2025 |
58.60 |
| May 21, 2025 |
58.45 |
| May 20, 2025 |
58.29 |
| May 19, 2025 |
58.11 |
| May 16, 2025 |
57.92 |
| May 15, 2025 |
57.72 |
| May 14, 2025 |
57.55 |
| May 13, 2025 |
57.38 |
| May 12, 2025 |
57.23 |
| May 9, 2025 |
57.08 |
| May 8, 2025 |
56.95 |
| May 7, 2025 |
56.84 |
| May 6, 2025 |
56.75 |
| May 5, 2025 |
56.67 |
| May 2, 2025 |
56.58 |
| May 1, 2025 |
56.52 |
| Apr 30, 2025 |
56.51 |
| Apr 29, 2025 |
56.48 |
| Apr 28, 2025 |
56.46 |
| Apr 25, 2025 |
56.46 |
| Apr 24, 2025 |
56.42 |
| Apr 23, 2025 |
56.37 |
| Apr 22, 2025 |
56.32 |
| Apr 21, 2025 |
56.27 |
| Apr 17, 2025 |
56.28 |
| Apr 16, 2025 |
56.26 |
| Apr 15, 2025 |
56.23 |
| Apr 14, 2025 |
56.18 |
| Apr 11, 2025 |
56.14 |
| Apr 10, 2025 |
56.12 |
| Apr 9, 2025 |
56.09 |
| Apr 8, 2025 |
56.06 |
| Apr 7, 2025 |
56.12 |
| Apr 4, 2025 |
56.19 |
| Apr 3, 2025 |
56.26 |
| Apr 2, 2025 |
56.28 |
| Apr 1, 2025 |
56.28 |
| Mar 31, 2025 |
56.27 |
| Mar 28, 2025 |
56.27 |
| Mar 27, 2025 |
56.29 |
| Mar 26, 2025 |
56.30 |
| Mar 25, 2025 |
56.31 |
| Mar 24, 2025 |
56.31 |
| Mar 21, 2025 |
56.35 |
| Mar 20, 2025 |
56.40 |
| Mar 19, 2025 |
56.46 |
| Mar 18, 2025 |
56.52 |
| Mar 17, 2025 |
56.58 |
| Mar 14, 2025 |
56.66 |
| Mar 13, 2025 |
56.77 |
| Mar 12, 2025 |
56.89 |
| Mar 11, 2025 |
57.01 |
| Mar 10, 2025 |
57.13 |
| Mar 7, 2025 |
57.25 |
| Mar 6, 2025 |
57.34 |
| Mar 5, 2025 |
57.43 |
| Mar 4, 2025 |
57.52 |
| Mar 3, 2025 |
57.65 |
| Feb 28, 2025 |
57.78 |
| Feb 27, 2025 |
57.91 |
| Feb 26, 2025 |
58.04 |
| Feb 25, 2025 |
58.17 |
| Feb 24, 2025 |
58.27 |
| Feb 21, 2025 |
58.37 |
| Feb 20, 2025 |
58.48 |
| Feb 19, 2025 |
58.55 |
| Feb 18, 2025 |
58.61 |
| Feb 14, 2025 |
58.67 |
| Feb 13, 2025 |
58.72 |
| Feb 12, 2025 |
58.79 |
| Feb 11, 2025 |
58.88 |
| Feb 10, 2025 |
58.97 |
| Feb 7, 2025 |
59.07 |
| Feb 6, 2025 |
59.16 |
| Feb 5, 2025 |
59.12 |
| Feb 4, 2025 |
59.05 |
| Feb 3, 2025 |
59.03 |
| Jan 31, 2025 |
59.00 |
| Jan 30, 2025 |
58.98 |
| Jan 29, 2025 |
58.95 |
| Jan 28, 2025 |
58.97 |
| Jan 27, 2025 |
58.96 |
| Jan 24, 2025 |
58.95 |
| Jan 23, 2025 |
58.91 |
| Jan 22, 2025 |
58.88 |
| Jan 21, 2025 |
58.83 |
| Jan 17, 2025 |
58.74 |
| Jan 16, 2025 |
58.65 |
| Jan 15, 2025 |
58.55 |
| Jan 14, 2025 |
58.46 |
| Jan 13, 2025 |
58.38 |
| Jan 10, 2025 |
58.31 |
| Jan 8, 2025 |
58.23 |
| Jan 7, 2025 |
58.13 |
| Jan 6, 2025 |
58.03 |
| Jan 3, 2025 |
57.93 |
| Jan 2, 2025 |
57.83 |
| Dec 31, 2024 |
57.76 |
| Dec 30, 2024 |
57.69 |
| Dec 27, 2024 |
57.60 |
| Dec 26, 2024 |
57.52 |
| Dec 24, 2024 |
57.44 |
| Dec 23, 2024 |
57.36 |
| Dec 20, 2024 |
57.31 |
| Dec 19, 2024 |
57.26 |
| Dec 18, 2024 |
57.21 |
| Dec 17, 2024 |
57.11 |
| Dec 16, 2024 |
56.96 |
| Dec 13, 2024 |
56.79 |
| Dec 12, 2024 |
56.61 |
| Dec 11, 2024 |
56.42 |
| Dec 10, 2024 |
56.22 |
| Dec 9, 2024 |
56.04 |
| Dec 6, 2024 |
55.84 |
| Dec 5, 2024 |
55.64 |
| Dec 4, 2024 |
55.45 |
| Dec 3, 2024 |
55.24 |
| Dec 2, 2024 |
55.03 |
| Nov 29, 2024 |
54.81 |
| Nov 27, 2024 |
54.58 |
| Nov 26, 2024 |
54.33 |
| Nov 25, 2024 |
54.07 |
| Nov 22, 2024 |
53.79 |
| Nov 21, 2024 |
53.54 |
| Nov 20, 2024 |
53.39 |
| Nov 19, 2024 |
53.27 |
| Nov 18, 2024 |
53.13 |
| Nov 15, 2024 |
52.99 |
| Nov 14, 2024 |
52.84 |
| Nov 13, 2024 |
52.69 |
| Nov 12, 2024 |
52.59 |
| Nov 11, 2024 |
52.52 |
| Nov 8, 2024 |
52.44 |
| Nov 7, 2024 |
52.37 |
| Nov 6, 2024 |
52.31 |
| Nov 5, 2024 |
52.26 |
| Nov 4, 2024 |
52.25 |
| Nov 1, 2024 |
52.26 |
| Oct 31, 2024 |
52.27 |
| Oct 30, 2024 |
52.29 |
| Oct 29, 2024 |
52.29 |
| Oct 28, 2024 |
52.27 |
| Oct 25, 2024 |
52.26 |
| Oct 24, 2024 |
52.26 |
| Oct 23, 2024 |
52.25 |
| Oct 22, 2024 |
52.24 |
| Oct 21, 2024 |
52.21 |
| Oct 18, 2024 |
52.18 |
| Oct 17, 2024 |
52.10 |
| Oct 16, 2024 |
52.01 |
| Oct 15, 2024 |
51.91 |
| Oct 14, 2024 |
51.84 |
| Oct 11, 2024 |
51.77 |
| Oct 10, 2024 |
51.69 |
| Oct 9, 2024 |
51.63 |
| Oct 8, 2024 |
51.54 |
| Oct 7, 2024 |
51.48 |
| Oct 4, 2024 |
51.44 |
| Oct 3, 2024 |
51.39 |
| Oct 2, 2024 |
51.37 |
| Oct 1, 2024 |
51.37 |
| Sep 30, 2024 |
51.37 |
| Sep 27, 2024 |
51.35 |
| Sep 26, 2024 |
51.34 |
| Sep 25, 2024 |
51.36 |
| Sep 24, 2024 |
51.40 |
| Sep 23, 2024 |
51.45 |
| Sep 20, 2024 |
51.52 |
| Sep 19, 2024 |
51.59 |
| Sep 18, 2024 |
51.64 |
| Sep 17, 2024 |
51.71 |
| Sep 16, 2024 |
51.79 |
| Sep 13, 2024 |
51.88 |
| Sep 12, 2024 |
51.95 |
| Sep 11, 2024 |
52.05 |
| Sep 10, 2024 |
52.13 |
| Sep 9, 2024 |
52.23 |
| Sep 6, 2024 |
52.33 |
| Sep 5, 2024 |
52.44 |
| Sep 4, 2024 |
52.55 |
| Sep 3, 2024 |
52.59 |
| Aug 30, 2024 |
52.60 |
| Aug 29, 2024 |
52.63 |
| Aug 28, 2024 |
52.67 |
| Aug 27, 2024 |
52.70 |
| Aug 26, 2024 |
52.71 |
| Aug 23, 2024 |
52.72 |
| Aug 22, 2024 |
52.74 |
| Aug 21, 2024 |
52.76 |
| Aug 20, 2024 |
52.79 |
| Aug 19, 2024 |
52.82 |
| Aug 16, 2024 |
52.86 |
| Aug 15, 2024 |
52.91 |
| Aug 14, 2024 |
52.94 |
| Aug 13, 2024 |
52.97 |
| Aug 12, 2024 |
53.01 |
| Aug 9, 2024 |
53.06 |
| Aug 8, 2024 |
53.08 |
| Aug 7, 2024 |
53.14 |
| Aug 6, 2024 |
53.23 |
| Aug 5, 2024 |
53.31 |
| Aug 2, 2024 |
53.37 |
| Aug 1, 2024 |
53.43 |
| Jul 31, 2024 |
53.49 |
| Jul 30, 2024 |
53.53 |
| Jul 29, 2024 |
53.59 |
| Jul 26, 2024 |
53.67 |
| Jul 25, 2024 |
53.74 |
| Jul 24, 2024 |
53.82 |
| Jul 23, 2024 |
53.90 |
| Jul 22, 2024 |
53.95 |
| Jul 19, 2024 |
54.01 |
| Jul 18, 2024 |
54.09 |
| Jul 17, 2024 |
54.17 |
| Jul 16, 2024 |
54.22 |
| Jul 15, 2024 |
54.23 |
| Jul 12, 2024 |
54.22 |
| Jul 11, 2024 |
54.20 |
| Jul 10, 2024 |
54.21 |
| Jul 9, 2024 |
54.24 |
| Jul 8, 2024 |
54.26 |
| Jul 5, 2024 |
54.26 |
| Jul 3, 2024 |
54.26 |
| Jul 2, 2024 |
54.25 |
| Jul 1, 2024 |
54.22 |
| Jun 28, 2024 |
54.21 |
| Jun 27, 2024 |
54.21 |
| Jun 26, 2024 |
54.20 |
| Jun 25, 2024 |
54.21 |
| Jun 24, 2024 |
54.21 |
| Jun 21, 2024 |
54.23 |
| Jun 20, 2024 |
54.27 |
| Jun 18, 2024 |
54.32 |
| Jun 17, 2024 |
54.35 |
| Jun 14, 2024 |
54.39 |
| Jun 13, 2024 |
54.44 |
| Jun 12, 2024 |
54.53 |
| Jun 11, 2024 |
54.60 |
| Jun 10, 2024 |
54.69 |
| Jun 7, 2024 |
54.78 |
| Jun 6, 2024 |
54.85 |
| Jun 5, 2024 |
54.92 |
| Jun 4, 2024 |
54.99 |
| Jun 3, 2024 |
55.08 |
| May 31, 2024 |
55.17 |
| May 30, 2024 |
55.24 |
| May 29, 2024 |
55.32 |
| May 28, 2024 |
55.40 |
| May 24, 2024 |
55.47 |
| May 23, 2024 |
55.51 |
| May 22, 2024 |
55.57 |
| May 21, 2024 |
55.59 |
| May 20, 2024 |
55.58 |
| May 17, 2024 |
55.59 |
| May 16, 2024 |
55.60 |
| May 15, 2024 |
55.60 |
| May 14, 2024 |
55.57 |
| May 13, 2024 |
55.57 |
| May 10, 2024 |
55.55 |
| May 9, 2024 |
55.51 |
| May 8, 2024 |
55.47 |
| May 7, 2024 |
55.42 |
| May 6, 2024 |
55.36 |
| May 3, 2024 |
55.27 |
| May 2, 2024 |
55.15 |
| May 1, 2024 |
55.04 |
| Apr 30, 2024 |
54.92 |
| Apr 29, 2024 |
54.82 |
| Apr 26, 2024 |
54.70 |
| Apr 25, 2024 |
54.57 |
| Apr 24, 2024 |
54.45 |
| Apr 23, 2024 |
54.36 |
| Apr 22, 2024 |
54.29 |
| Apr 19, 2024 |
54.24 |
| Apr 18, 2024 |
54.20 |
| Apr 17, 2024 |
54.15 |
| Apr 16, 2024 |
54.07 |
| Apr 15, 2024 |
53.98 |
| Apr 12, 2024 |
53.87 |
| Apr 11, 2024 |
53.72 |
| Apr 10, 2024 |
53.58 |
| Apr 9, 2024 |
53.44 |
| Apr 8, 2024 |
53.26 |
| Apr 5, 2024 |
53.12 |
| Apr 4, 2024 |
52.96 |
| Apr 3, 2024 |
52.83 |
| Apr 2, 2024 |
52.68 |
| Apr 1, 2024 |
52.51 |
| Mar 28, 2024 |
52.31 |
| Mar 27, 2024 |
52.10 |
| Mar 26, 2024 |
51.92 |
| Mar 25, 2024 |
51.73 |
| Mar 22, 2024 |
51.54 |
| Mar 21, 2024 |
51.35 |
| Mar 20, 2024 |
51.15 |
| Mar 19, 2024 |
50.96 |
| Mar 18, 2024 |
50.76 |
| Mar 15, 2024 |
50.58 |
| Mar 14, 2024 |
50.39 |
| Mar 13, 2024 |
50.21 |
| Mar 12, 2024 |
50.07 |
| Mar 11, 2024 |
49.94 |
| Mar 8, 2024 |
49.83 |
| Mar 7, 2024 |
49.71 |
| Mar 6, 2024 |
49.58 |
| Mar 5, 2024 |
49.46 |
| Mar 4, 2024 |
49.34 |
| Mar 1, 2024 |
49.23 |
| Feb 29, 2024 |
49.13 |
| Feb 28, 2024 |
49.04 |
| Feb 27, 2024 |
48.97 |
| Feb 26, 2024 |
48.90 |
| Feb 23, 2024 |
48.84 |
| Feb 22, 2024 |
48.79 |
| Feb 21, 2024 |
48.75 |
| Feb 20, 2024 |
48.73 |
| Feb 16, 2024 |
48.71 |
| Feb 15, 2024 |
48.71 |
| Feb 14, 2024 |
48.70 |
| Feb 13, 2024 |
48.72 |
| Feb 12, 2024 |
48.74 |
| Feb 9, 2024 |
48.73 |
| Feb 8, 2024 |
48.73 |
| Feb 7, 2024 |
48.73 |
| Feb 6, 2024 |
48.73 |
| Feb 5, 2024 |
48.74 |
| Feb 2, 2024 |
48.75 |
| Feb 1, 2024 |
48.77 |
| Jan 31, 2024 |
48.79 |
| Jan 30, 2024 |
48.81 |
| Jan 29, 2024 |
48.82 |
| Jan 26, 2024 |
48.84 |
| Jan 25, 2024 |
48.85 |
| Jan 24, 2024 |
48.84 |
| Jan 23, 2024 |
48.80 |
| Jan 22, 2024 |
48.74 |
| Jan 19, 2024 |
48.68 |
| Jan 18, 2024 |
48.63 |
| Jan 17, 2024 |
48.58 |
| Jan 16, 2024 |
48.53 |
| Jan 12, 2024 |
48.45 |
| Jan 11, 2024 |
48.37 |
| Jan 10, 2024 |
48.28 |
| Jan 9, 2024 |
48.17 |
| Jan 8, 2024 |
48.09 |
| Jan 5, 2024 |
48.02 |
| Jan 4, 2024 |
47.98 |
| Jan 3, 2024 |
47.93 |
| Jan 2, 2024 |
47.86 |
| Dec 29, 2023 |
47.80 |
| Dec 28, 2023 |
47.72 |
| Dec 27, 2023 |
47.68 |
| Dec 26, 2023 |
47.63 |
| Dec 22, 2023 |
47.57 |
| Dec 21, 2023 |
47.51 |
| Dec 20, 2023 |
47.47 |
| Dec 19, 2023 |
47.42 |
| Dec 18, 2023 |
47.35 |
| Dec 15, 2023 |
47.28 |
| Dec 14, 2023 |
47.18 |
| Dec 13, 2023 |
47.07 |
| Dec 12, 2023 |
46.92 |
| Dec 11, 2023 |
46.81 |
| Dec 8, 2023 |
46.69 |
| Dec 7, 2023 |
46.61 |
| Dec 6, 2023 |
46.52 |
| Dec 5, 2023 |
46.42 |
| Dec 4, 2023 |
46.31 |
| Dec 1, 2023 |
46.19 |
| Nov 30, 2023 |
46.05 |
| Nov 29, 2023 |
45.93 |
| Nov 28, 2023 |
45.82 |
| Nov 27, 2023 |
45.69 |
| Nov 24, 2023 |
45.54 |
| Nov 22, 2023 |
45.42 |
| Nov 21, 2023 |
45.29 |
| Nov 20, 2023 |
45.16 |
| Nov 17, 2023 |
45.05 |
| Nov 16, 2023 |
44.94 |
| Nov 15, 2023 |
44.84 |
| Nov 14, 2023 |
44.77 |
| Nov 13, 2023 |
44.68 |
| Nov 10, 2023 |
44.61 |
| Nov 9, 2023 |
44.53 |
| Nov 8, 2023 |
44.50 |
| Nov 7, 2023 |
44.46 |
| Nov 6, 2023 |
44.41 |
| Nov 3, 2023 |
44.36 |
| Nov 2, 2023 |
44.31 |
| Nov 1, 2023 |
44.30 |
| Oct 31, 2023 |
44.30 |
| Oct 30, 2023 |
44.30 |
| Oct 27, 2023 |
44.31 |
| Oct 26, 2023 |
44.31 |
| Oct 25, 2023 |
44.32 |
| Oct 24, 2023 |
44.33 |
| Oct 23, 2023 |
44.33 |
| Oct 20, 2023 |
44.32 |
| Oct 19, 2023 |
44.32 |
| Oct 18, 2023 |
44.31 |
| Oct 17, 2023 |
44.28 |
| Oct 16, 2023 |
44.24 |
| Oct 13, 2023 |
44.19 |
| Oct 12, 2023 |
44.17 |
| Oct 11, 2023 |
44.14 |
| Oct 10, 2023 |
44.10 |
| Oct 9, 2023 |
44.07 |
| Oct 6, 2023 |
44.06 |
| Oct 5, 2023 |
44.04 |
| Oct 4, 2023 |
44.06 |
| Oct 3, 2023 |
44.08 |
| Oct 2, 2023 |
44.13 |
| Sep 29, 2023 |
44.17 |
| Sep 28, 2023 |
44.22 |
| Sep 27, 2023 |
44.27 |
| Sep 26, 2023 |
44.35 |
| Sep 25, 2023 |
44.43 |
| Sep 22, 2023 |
44.50 |
| Sep 21, 2023 |
44.54 |
| Sep 20, 2023 |
44.59 |
| Sep 19, 2023 |
44.61 |
| Sep 18, 2023 |
44.62 |
| Sep 15, 2023 |
44.62 |
| Sep 14, 2023 |
44.63 |
| Sep 13, 2023 |
44.64 |
| Sep 12, 2023 |
44.65 |
| Sep 11, 2023 |
44.68 |
| Sep 8, 2023 |
44.68 |
| Sep 7, 2023 |
44.69 |
| Sep 6, 2023 |
44.68 |
| Sep 5, 2023 |
44.66 |
| Sep 1, 2023 |
44.65 |
| Aug 31, 2023 |
44.65 |
| Aug 30, 2023 |
44.64 |
| Aug 29, 2023 |
44.62 |
| Aug 28, 2023 |
44.60 |
| Aug 25, 2023 |
44.59 |
| Aug 24, 2023 |
44.58 |
| Aug 23, 2023 |
44.59 |
| Aug 22, 2023 |
44.55 |
| Aug 21, 2023 |
44.53 |
| Aug 18, 2023 |
44.53 |
| Aug 17, 2023 |
44.53 |
| Aug 16, 2023 |
44.55 |
| Aug 15, 2023 |
44.56 |
| Aug 14, 2023 |
44.56 |
| Aug 11, 2023 |
44.55 |
| Aug 10, 2023 |
44.55 |
| Aug 9, 2023 |
44.56 |
| Aug 8, 2023 |
44.57 |
| Aug 7, 2023 |
44.57 |
| Aug 4, 2023 |
44.54 |
| Aug 3, 2023 |
44.52 |
| Aug 2, 2023 |
44.52 |
| Aug 1, 2023 |
44.51 |
| Jul 31, 2023 |
44.51 |
| Jul 28, 2023 |
44.45 |
| Jul 27, 2023 |
44.37 |
| Jul 26, 2023 |
44.30 |
| Jul 25, 2023 |
44.23 |
| Jul 24, 2023 |
44.13 |
| Jul 21, 2023 |
44.03 |
| Jul 20, 2023 |
43.92 |
| Jul 19, 2023 |
43.80 |
| Jul 18, 2023 |
43.67 |
| Jul 17, 2023 |
43.51 |
| Jul 14, 2023 |
43.37 |
| Jul 13, 2023 |
43.22 |
| Jul 12, 2023 |
43.09 |
| Jul 11, 2023 |
42.98 |
| Jul 10, 2023 |
42.85 |
| Jul 7, 2023 |
42.72 |
| Jul 6, 2023 |
42.61 |
| Jul 5, 2023 |
42.51 |
| Jul 3, 2023 |
42.39 |
| Jun 30, 2023 |
42.26 |
| Jun 29, 2023 |
42.13 |
| Jun 28, 2023 |
42.01 |
| Jun 27, 2023 |
41.88 |
| Jun 26, 2023 |
41.77 |
| Jun 23, 2023 |
41.64 |
| Jun 22, 2023 |
41.51 |
| Jun 21, 2023 |
41.38 |
| Jun 20, 2023 |
41.24 |
| Jun 16, 2023 |
41.10 |
| Jun 15, 2023 |
40.98 |
| Jun 14, 2023 |
40.86 |
| Jun 13, 2023 |
40.75 |
| Jun 12, 2023 |
40.64 |
| Jun 9, 2023 |
40.50 |
| Jun 8, 2023 |
40.39 |
| Jun 7, 2023 |
40.25 |
| Jun 6, 2023 |
40.11 |
| Jun 5, 2023 |
39.95 |
| Jun 2, 2023 |
39.78 |
| Jun 1, 2023 |
39.60 |
| May 31, 2023 |
39.43 |
| May 30, 2023 |
39.26 |
| May 26, 2023 |
39.07 |
| May 25, 2023 |
38.90 |
| May 24, 2023 |
38.70 |
| May 23, 2023 |
38.53 |
| May 22, 2023 |
38.34 |
| May 19, 2023 |
38.13 |
| May 18, 2023 |
37.95 |
| May 17, 2023 |
37.78 |
| May 16, 2023 |
37.66 |
| May 15, 2023 |
37.55 |
| May 12, 2023 |
37.45 |
| May 11, 2023 |
37.34 |
| May 10, 2023 |
37.24 |
| May 9, 2023 |
37.14 |
| May 8, 2023 |
37.05 |
| May 5, 2023 |
36.94 |
| May 4, 2023 |
36.85 |
| May 3, 2023 |
36.76 |
| May 2, 2023 |
36.66 |
| May 1, 2023 |
36.56 |
| Apr 28, 2023 |
36.47 |
| Apr 27, 2023 |
36.37 |
| Apr 26, 2023 |
36.29 |
| Apr 25, 2023 |
36.20 |
| Apr 24, 2023 |
36.11 |
| Apr 21, 2023 |
36.01 |
| Apr 20, 2023 |
35.92 |
| Apr 19, 2023 |
35.83 |
| Apr 18, 2023 |
35.73 |
| Apr 17, 2023 |
35.64 |
| Apr 14, 2023 |
35.56 |
| Apr 13, 2023 |
35.48 |
| Apr 12, 2023 |
35.38 |
| Apr 11, 2023 |
35.28 |
| Apr 10, 2023 |
35.20 |
| Apr 6, 2023 |
35.11 |
| Apr 5, 2023 |
35.03 |
| Apr 4, 2023 |
34.93 |
| Apr 3, 2023 |
34.83 |
| Mar 31, 2023 |
34.71 |
| Mar 30, 2023 |
34.57 |
| Mar 29, 2023 |
34.46 |
| Mar 28, 2023 |
34.35 |
| Mar 27, 2023 |
34.25 |
| Mar 24, 2023 |
34.15 |
| Mar 23, 2023 |
34.06 |
| Mar 22, 2023 |
33.96 |
| Mar 21, 2023 |
33.88 |
| Mar 20, 2023 |
33.79 |
| Mar 17, 2023 |
33.69 |
| Mar 16, 2023 |
33.61 |
| Mar 15, 2023 |
33.53 |
| Mar 14, 2023 |
33.46 |
| Mar 13, 2023 |
33.38 |
| Mar 10, 2023 |
33.30 |
| Mar 9, 2023 |
33.21 |
| Mar 8, 2023 |
33.12 |
| Mar 7, 2023 |
33.01 |
| Mar 6, 2023 |
32.92 |
| Mar 3, 2023 |
32.81 |
| Mar 2, 2023 |
32.70 |
| Mar 1, 2023 |
32.59 |
| Feb 28, 2023 |
32.50 |
| Feb 27, 2023 |
32.42 |
| Feb 24, 2023 |
32.35 |
| Feb 23, 2023 |
32.30 |
| Feb 22, 2023 |
32.24 |
| Feb 21, 2023 |
32.19 |
| Feb 17, 2023 |
32.13 |
| Feb 16, 2023 |
32.09 |
| Feb 15, 2023 |
32.05 |
| Feb 14, 2023 |
32.03 |
| Feb 13, 2023 |
32.01 |
| Feb 10, 2023 |
31.99 |
| Feb 9, 2023 |
31.96 |
| Feb 8, 2023 |
31.91 |
| Feb 7, 2023 |
31.88 |
| Feb 6, 2023 |
31.85 |
| Feb 3, 2023 |
31.81 |
| Feb 2, 2023 |
31.77 |
| Feb 1, 2023 |
31.72 |
| Jan 31, 2023 |
31.66 |
| Jan 30, 2023 |
31.62 |
| Jan 27, 2023 |
31.57 |
| Jan 26, 2023 |
31.51 |
| Jan 25, 2023 |
31.46 |
| Jan 24, 2023 |
31.41 |
| Jan 23, 2023 |
31.31 |
| Jan 20, 2023 |
31.23 |
| Jan 19, 2023 |
31.17 |
| Jan 18, 2023 |
31.13 |
| Jan 17, 2023 |
31.07 |
| Jan 13, 2023 |
31.00 |
| Jan 12, 2023 |
30.95 |
| Jan 11, 2023 |
30.90 |
| Jan 10, 2023 |
30.86 |
| Jan 9, 2023 |
30.81 |
| Jan 6, 2023 |
30.75 |
| Jan 5, 2023 |
30.70 |
| Jan 4, 2023 |
30.65 |
| Jan 3, 2023 |
30.57 |
| Dec 30, 2022 |
30.50 |
| Dec 29, 2022 |
30.45 |
| Dec 28, 2022 |
30.40 |
| Dec 27, 2022 |
30.35 |
| Dec 23, 2022 |
30.29 |
| Dec 22, 2022 |
30.24 |
| Dec 21, 2022 |
30.19 |
| Dec 20, 2022 |
30.13 |
| Dec 19, 2022 |
30.08 |
| Dec 16, 2022 |
30.03 |
| Dec 15, 2022 |
29.99 |
| Dec 14, 2022 |
29.95 |
| Dec 13, 2022 |
29.90 |
| Dec 12, 2022 |
29.82 |
| Dec 9, 2022 |
29.71 |
| Dec 8, 2022 |
29.62 |
| Dec 7, 2022 |
29.53 |
| Dec 6, 2022 |
29.45 |
| Dec 5, 2022 |
29.34 |
| Dec 2, 2022 |
29.21 |
| Dec 1, 2022 |
29.06 |
| Nov 30, 2022 |
28.93 |
| Nov 29, 2022 |
28.81 |
| Nov 28, 2022 |
28.72 |
| Nov 25, 2022 |
28.62 |
| Nov 23, 2022 |
28.53 |
| Nov 22, 2022 |
28.42 |
| Nov 21, 2022 |
28.32 |
| Nov 18, 2022 |
28.27 |
| Nov 17, 2022 |
28.20 |
| Nov 16, 2022 |
28.15 |
| Nov 15, 2022 |
28.12 |
| Nov 14, 2022 |
28.08 |
| Nov 11, 2022 |
28.05 |
| Nov 10, 2022 |
28.03 |
| Nov 9, 2022 |
28.02 |
| Nov 8, 2022 |
28.06 |
| Nov 7, 2022 |
28.10 |
| Nov 4, 2022 |
28.14 |
| Nov 3, 2022 |
28.20 |
| Nov 2, 2022 |
28.25 |
| Nov 1, 2022 |
28.32 |
| Oct 31, 2022 |
28.36 |
| Oct 28, 2022 |
28.43 |
| Oct 27, 2022 |
28.50 |
| Oct 26, 2022 |
28.58 |
| Oct 25, 2022 |
28.67 |
| Oct 24, 2022 |
28.76 |
| Oct 21, 2022 |
28.86 |
| Oct 20, 2022 |
28.95 |
| Oct 19, 2022 |
29.05 |
| Oct 18, 2022 |
29.13 |
| Oct 17, 2022 |
29.21 |
| Oct 14, 2022 |
29.30 |
| Oct 13, 2022 |
29.41 |
| Oct 12, 2022 |
29.51 |
| Oct 11, 2022 |
29.60 |
| Oct 10, 2022 |
29.69 |
| Oct 7, 2022 |
29.78 |
| Oct 6, 2022 |
29.86 |
| Oct 5, 2022 |
29.91 |
| Oct 4, 2022 |
29.94 |
| Oct 3, 2022 |
29.98 |
| Sep 30, 2022 |
30.04 |
| Sep 29, 2022 |
30.13 |
| Sep 28, 2022 |
30.19 |
| Sep 27, 2022 |
30.24 |
| Sep 26, 2022 |
30.28 |
| Sep 23, 2022 |
30.32 |
| Sep 22, 2022 |
30.36 |
| Sep 21, 2022 |
30.39 |
| Sep 20, 2022 |
30.41 |
| Sep 19, 2022 |
30.42 |
| Sep 16, 2022 |
30.44 |
| Sep 15, 2022 |
30.46 |
| Sep 14, 2022 |
30.47 |
| Sep 13, 2022 |
30.48 |
| Sep 12, 2022 |
30.48 |
| Sep 9, 2022 |
30.44 |
| Sep 8, 2022 |
30.41 |
| Sep 7, 2022 |
30.37 |
| Sep 6, 2022 |
30.33 |
| Sep 2, 2022 |
30.31 |
| Sep 1, 2022 |
30.28 |
| Aug 31, 2022 |
30.23 |
| Aug 30, 2022 |
30.16 |
| Aug 29, 2022 |
30.08 |
| Aug 26, 2022 |
29.99 |
| Aug 25, 2022 |
29.91 |
| Aug 24, 2022 |
29.80 |
| Aug 23, 2022 |
29.70 |
| Aug 22, 2022 |
29.62 |
| Aug 19, 2022 |
29.56 |
| Aug 18, 2022 |
29.49 |
| Aug 17, 2022 |
29.42 |
| Aug 16, 2022 |
29.34 |
| Aug 15, 2022 |
29.26 |
| Aug 12, 2022 |
29.19 |
| Aug 11, 2022 |
29.10 |
| Aug 10, 2022 |
29.03 |
| Aug 9, 2022 |
28.97 |
| Aug 8, 2022 |
28.91 |
| Aug 5, 2022 |
28.82 |
| Aug 4, 2022 |
28.72 |
| Aug 3, 2022 |
28.62 |
| Aug 2, 2022 |
28.53 |
| Aug 1, 2022 |
28.44 |
| Jul 29, 2022 |
28.33 |
| Jul 28, 2022 |
28.26 |
| Jul 27, 2022 |
28.18 |
| Jul 26, 2022 |
28.13 |
| Jul 25, 2022 |
28.07 |
| Jul 22, 2022 |
28.00 |
| Jul 21, 2022 |
27.94 |
| Jul 20, 2022 |
27.86 |
| Jul 19, 2022 |
27.80 |
| Jul 18, 2022 |
27.76 |
| Jul 15, 2022 |
27.77 |
| Jul 14, 2022 |
27.76 |
| Jul 13, 2022 |
27.77 |
| Jul 12, 2022 |
27.78 |
| Jul 11, 2022 |
27.81 |
| Jul 8, 2022 |
27.81 |
| Jul 7, 2022 |
27.81 |
| Jul 6, 2022 |
27.82 |
| Jul 5, 2022 |
27.84 |
| Jul 1, 2022 |
27.87 |
| Jun 30, 2022 |
27.92 |
| Jun 29, 2022 |
27.98 |
| Jun 28, 2022 |
28.02 |
| Jun 27, 2022 |
28.06 |
| Jun 24, 2022 |
28.11 |
| Jun 23, 2022 |
28.15 |
| Jun 22, 2022 |
28.21 |
| Jun 21, 2022 |
28.31 |
| Jun 17, 2022 |
28.40 |
| Jun 16, 2022 |
28.50 |
| Jun 15, 2022 |
28.62 |
| Jun 14, 2022 |
28.73 |
| Jun 13, 2022 |
28.84 |
| Jun 10, 2022 |
28.94 |
| Jun 9, 2022 |
29.04 |
| Jun 8, 2022 |
29.13 |
| Jun 7, 2022 |
29.18 |
| Jun 6, 2022 |
29.23 |
| Jun 3, 2022 |
29.29 |
| Jun 2, 2022 |
29.34 |
| Jun 1, 2022 |
29.39 |
| May 31, 2022 |
29.46 |
| May 27, 2022 |
29.53 |
| May 26, 2022 |
29.59 |
| May 25, 2022 |
29.64 |
| May 24, 2022 |
29.69 |
| May 23, 2022 |
29.73 |
| May 20, 2022 |
29.75 |
| May 19, 2022 |
29.77 |
| May 18, 2022 |
29.80 |
| May 17, 2022 |
29.81 |
| May 16, 2022 |
29.79 |
| May 13, 2022 |
29.83 |
| May 12, 2022 |
29.88 |
| May 11, 2022 |
29.95 |
| May 10, 2022 |
30.02 |
| May 9, 2022 |
30.09 |
| May 6, 2022 |
30.17 |
| May 5, 2022 |
30.23 |
| May 4, 2022 |
30.25 |
| May 3, 2022 |
30.26 |
| May 2, 2022 |
30.30 |
| Apr 29, 2022 |
30.35 |
| Apr 28, 2022 |
30.42 |
| Apr 27, 2022 |
30.47 |
| Apr 26, 2022 |
30.52 |
| Apr 25, 2022 |
30.55 |
| Apr 22, 2022 |
30.60 |
| Apr 21, 2022 |
30.68 |
| Apr 20, 2022 |
30.73 |
| Apr 19, 2022 |
30.76 |
| Apr 18, 2022 |
30.80 |
| Apr 14, 2022 |
30.86 |
| Apr 13, 2022 |
30.94 |
| Apr 12, 2022 |
30.98 |
| Apr 11, 2022 |
31.02 |
| Apr 8, 2022 |
31.03 |
| Apr 7, 2022 |
31.01 |
| Apr 6, 2022 |
31.00 |
| Apr 5, 2022 |
31.01 |
| Apr 4, 2022 |
31.03 |
| Apr 1, 2022 |
31.02 |
| Mar 31, 2022 |
31.04 |
| Mar 30, 2022 |
31.07 |
| Mar 29, 2022 |
31.10 |
| Mar 28, 2022 |
31.13 |
| Mar 25, 2022 |
31.19 |
| Mar 24, 2022 |
31.26 |
| Mar 23, 2022 |
31.32 |
| Mar 22, 2022 |
31.37 |
| Mar 21, 2022 |
31.42 |
| Mar 18, 2022 |
31.49 |
| Mar 17, 2022 |
31.56 |
| Mar 16, 2022 |
31.65 |
| Mar 15, 2022 |
31.76 |
| Mar 14, 2022 |
31.91 |
| Mar 11, 2022 |
32.09 |
| Mar 10, 2022 |
32.26 |
| Mar 9, 2022 |
32.43 |
| Mar 8, 2022 |
32.60 |
| Mar 7, 2022 |
32.78 |
| Mar 4, 2022 |
32.96 |
| Mar 3, 2022 |
33.09 |
| Mar 2, 2022 |
33.19 |
| Mar 1, 2022 |
33.29 |
| Feb 28, 2022 |
33.42 |
| Feb 25, 2022 |
33.55 |
| Feb 24, 2022 |
33.66 |
| Feb 23, 2022 |
33.79 |
| Feb 22, 2022 |
33.94 |
| Feb 18, 2022 |
34.08 |
| Feb 17, 2022 |
34.21 |
| Feb 16, 2022 |
34.34 |
| Feb 15, 2022 |
34.44 |
| Feb 14, 2022 |
34.53 |
| Feb 11, 2022 |
34.65 |
| Feb 10, 2022 |
34.76 |
| Feb 9, 2022 |
34.84 |
| Feb 8, 2022 |
34.93 |
| Feb 7, 2022 |
35.01 |
| Feb 4, 2022 |
35.12 |
| Feb 3, 2022 |
35.22 |
| Feb 2, 2022 |
35.31 |
| Feb 1, 2022 |
35.41 |
| Jan 31, 2022 |
35.54 |
| Jan 28, 2022 |
35.68 |
| Jan 27, 2022 |
35.85 |
| Jan 26, 2022 |
36.03 |
| Jan 25, 2022 |
36.19 |
| Jan 24, 2022 |
36.31 |
| Jan 21, 2022 |
36.43 |
| Jan 20, 2022 |
36.56 |
| Jan 19, 2022 |
36.69 |
| Jan 18, 2022 |
36.80 |
| Jan 14, 2022 |
36.92 |
| Jan 13, 2022 |
37.01 |
| Jan 12, 2022 |
37.09 |
| Jan 11, 2022 |
37.16 |
| Jan 10, 2022 |
37.24 |
| Jan 7, 2022 |
37.33 |
| Jan 6, 2022 |
37.40 |
| Jan 5, 2022 |
37.46 |
| Jan 4, 2022 |
37.52 |
| Jan 3, 2022 |
37.55 |
| Dec 31, 2021 |
37.58 |
| Dec 30, 2021 |
37.57 |
| Dec 29, 2021 |
37.55 |
| Dec 28, 2021 |
37.53 |
| Dec 27, 2021 |
37.51 |
| Dec 23, 2021 |
37.49 |
| Dec 22, 2021 |
37.46 |
| Dec 21, 2021 |
37.42 |
| Dec 20, 2021 |
37.40 |
| Dec 17, 2021 |
37.39 |
| Dec 16, 2021 |
37.38 |
| Dec 15, 2021 |
37.34 |
| Dec 14, 2021 |
37.29 |
| Dec 13, 2021 |
37.23 |
| Dec 10, 2021 |
37.20 |
| Dec 9, 2021 |
37.15 |
| Dec 8, 2021 |
37.12 |
| Dec 7, 2021 |
37.07 |
| Dec 6, 2021 |
37.05 |
| Dec 3, 2021 |
37.06 |
| Dec 2, 2021 |
37.07 |
| Dec 1, 2021 |
37.05 |
| Nov 30, 2021 |
37.05 |
| Nov 29, 2021 |
37.03 |
| Nov 26, 2021 |
37.00 |
| Nov 24, 2021 |
37.04 |
| Nov 23, 2021 |
37.04 |
| Nov 22, 2021 |
37.02 |
| Nov 19, 2021 |
37.00 |
| Nov 18, 2021 |
36.96 |
| Nov 17, 2021 |
36.89 |
| Nov 16, 2021 |
36.82 |
| Nov 15, 2021 |
36.74 |
| Nov 12, 2021 |
36.69 |
| Nov 11, 2021 |
36.64 |
| Nov 10, 2021 |
36.60 |
| Nov 9, 2021 |
36.56 |
| Nov 8, 2021 |
36.51 |
| Nov 5, 2021 |
36.46 |
| Nov 4, 2021 |
36.41 |
| Nov 3, 2021 |
36.35 |
| Nov 2, 2021 |
36.28 |
| Nov 1, 2021 |
36.21 |
| Oct 29, 2021 |
36.14 |
| Oct 28, 2021 |
36.05 |
| Oct 27, 2021 |
35.97 |
| Oct 26, 2021 |
35.91 |
| Oct 25, 2021 |
35.85 |
| Oct 22, 2021 |
35.79 |
| Oct 21, 2021 |
35.73 |
| Oct 20, 2021 |
35.69 |
| Oct 19, 2021 |
35.66 |
| Oct 18, 2021 |
35.65 |
| Oct 15, 2021 |
35.64 |
| Oct 14, 2021 |
35.66 |
| Oct 13, 2021 |
35.67 |
| Oct 12, 2021 |
35.72 |
| Oct 11, 2021 |
35.75 |
| Oct 8, 2021 |
35.80 |
| Oct 7, 2021 |
35.83 |
| Oct 6, 2021 |
35.85 |
| Oct 5, 2021 |
35.89 |
| Oct 4, 2021 |
35.93 |
| Oct 1, 2021 |
35.98 |
| Sep 30, 2021 |
36.01 |
| Sep 29, 2021 |
36.04 |
| Sep 28, 2021 |
36.05 |
| Sep 27, 2021 |
36.04 |
| Sep 24, 2021 |
36.01 |
| Sep 23, 2021 |
35.96 |
| Sep 22, 2021 |
35.93 |
| Sep 21, 2021 |
35.90 |
| Sep 20, 2021 |
35.89 |
| Sep 17, 2021 |
35.88 |
| Sep 16, 2021 |
35.84 |
| Sep 15, 2021 |
35.78 |
| Sep 14, 2021 |
35.72 |
| Sep 13, 2021 |
35.67 |
| Sep 10, 2021 |
35.63 |
| Sep 9, 2021 |
35.57 |
| Sep 8, 2021 |
35.53 |
| Sep 7, 2021 |
35.47 |
| Sep 3, 2021 |
35.42 |
| Sep 2, 2021 |
35.35 |
| Sep 1, 2021 |
35.28 |
| Aug 31, 2021 |
35.22 |
| Aug 30, 2021 |
35.15 |
| Aug 27, 2021 |
35.07 |
| Aug 26, 2021 |
34.99 |
| Aug 25, 2021 |
34.90 |
| Aug 24, 2021 |
34.81 |
| Aug 23, 2021 |
34.73 |
| Aug 20, 2021 |
34.66 |
| Aug 19, 2021 |
34.58 |
| Aug 18, 2021 |
34.50 |
| Aug 17, 2021 |
34.44 |
| Aug 16, 2021 |
34.36 |
| Aug 13, 2021 |
34.28 |
| Aug 12, 2021 |
34.20 |
| Aug 11, 2021 |
34.11 |
| Aug 10, 2021 |
34.02 |
| Aug 9, 2021 |
33.95 |
| Aug 6, 2021 |
33.86 |
| Aug 5, 2021 |
33.77 |
| Aug 4, 2021 |
33.67 |
| Aug 3, 2021 |
33.57 |
| Aug 2, 2021 |
33.46 |
| Jul 30, 2021 |
33.35 |
| Jul 29, 2021 |
33.22 |
| Jul 28, 2021 |
33.10 |
| Jul 27, 2021 |
32.98 |
| Jul 26, 2021 |
32.87 |
| Jul 23, 2021 |
32.75 |
| Jul 22, 2021 |
32.60 |
| Jul 21, 2021 |
32.48 |
| Jul 20, 2021 |
32.38 |
| Jul 19, 2021 |
32.28 |
| Jul 16, 2021 |
32.19 |
| Jul 15, 2021 |
32.11 |
| Jul 14, 2021 |
32.03 |
| Jul 13, 2021 |
31.95 |
| Jul 12, 2021 |
31.88 |
| Jul 9, 2021 |
31.82 |
| Jul 8, 2021 |
31.74 |
| Jul 7, 2021 |
31.68 |
| Jul 6, 2021 |
31.60 |
| Jul 2, 2021 |
31.54 |
| Jul 1, 2021 |
31.48 |
| Jun 30, 2021 |
31.42 |
| Jun 29, 2021 |
31.37 |
| Jun 28, 2021 |
31.31 |
| Jun 25, 2021 |
31.26 |
| Jun 24, 2021 |
31.20 |
| Jun 23, 2021 |
31.14 |
| Jun 22, 2021 |
31.07 |
| Jun 21, 2021 |
31.00 |
| Jun 18, 2021 |
30.93 |
| Jun 17, 2021 |
30.87 |
| Jun 16, 2021 |
30.79 |
| Jun 15, 2021 |
30.73 |
| Jun 14, 2021 |
30.67 |
| Jun 11, 2021 |
30.60 |
| Jun 10, 2021 |
30.52 |
| Jun 9, 2021 |
30.43 |
| Jun 8, 2021 |
30.35 |
| Jun 7, 2021 |
30.27 |
| Jun 4, 2021 |
30.17 |
| Jun 3, 2021 |
30.08 |
| Jun 2, 2021 |
30.00 |
| Jun 1, 2021 |
29.92 |
| May 28, 2021 |
29.83 |
| May 27, 2021 |
29.73 |
| May 26, 2021 |
29.64 |
| May 25, 2021 |
29.54 |
| May 24, 2021 |
29.46 |
| May 21, 2021 |
29.37 |
| May 20, 2021 |
29.28 |
| May 19, 2021 |
29.21 |
| May 18, 2021 |
29.13 |
| May 17, 2021 |
29.05 |
| May 14, 2021 |
28.96 |
| May 13, 2021 |
28.86 |
| May 12, 2021 |
28.80 |
| May 11, 2021 |
28.75 |
| May 10, 2021 |
28.70 |
| May 7, 2021 |
28.63 |
| May 6, 2021 |
28.54 |
| May 5, 2021 |
28.48 |
| May 4, 2021 |
28.42 |
| May 3, 2021 |
28.37 |
| Apr 30, 2021 |
28.33 |
| Apr 29, 2021 |
28.30 |
| Apr 28, 2021 |
28.26 |
| Apr 27, 2021 |
28.24 |
| Apr 26, 2021 |
28.22 |
| Apr 23, 2021 |
28.18 |
| Apr 22, 2021 |
28.15 |
| Apr 21, 2021 |
28.14 |
| Apr 20, 2021 |
28.13 |
| Apr 19, 2021 |
28.12 |
| Apr 16, 2021 |
28.08 |
| Apr 15, 2021 |
28.02 |
| Apr 14, 2021 |
27.99 |
| Apr 13, 2021 |
27.94 |
| Apr 12, 2021 |
27.91 |
| Apr 9, 2021 |
27.86 |
| Apr 8, 2021 |
27.81 |
| Apr 7, 2021 |
27.79 |
| Apr 6, 2021 |
27.79 |
| Apr 5, 2021 |
27.80 |
| Apr 1, 2021 |
27.81 |
| Mar 31, 2021 |
27.83 |
| Mar 30, 2021 |
27.86 |
| Mar 29, 2021 |
27.91 |
| Mar 26, 2021 |
27.97 |
| Mar 25, 2021 |
28.03 |
| Mar 24, 2021 |
28.11 |
| Mar 23, 2021 |
28.18 |
| Mar 22, 2021 |
28.26 |
| Mar 19, 2021 |
28.31 |
| Mar 18, 2021 |
28.37 |
| Mar 17, 2021 |
28.42 |
| Mar 16, 2021 |
28.47 |
| Mar 15, 2021 |
28.56 |
| Mar 12, 2021 |
28.64 |
| Mar 11, 2021 |
28.72 |
| Mar 10, 2021 |
28.80 |
| Mar 9, 2021 |
28.88 |
| Mar 8, 2021 |
28.97 |
| Mar 5, 2021 |
29.06 |
| Mar 4, 2021 |
29.14 |
| Mar 3, 2021 |
29.23 |
| Mar 2, 2021 |
29.30 |
| Mar 1, 2021 |
29.36 |
| Feb 26, 2021 |
29.42 |
| Feb 25, 2021 |
29.46 |
| Feb 24, 2021 |
29.51 |
| Feb 23, 2021 |
29.54 |
| Feb 22, 2021 |
29.55 |
| Feb 19, 2021 |
29.56 |
| Feb 18, 2021 |
29.55 |
| Feb 17, 2021 |
29.52 |
| Feb 16, 2021 |
29.50 |
| Feb 12, 2021 |
29.48 |
| Feb 11, 2021 |
29.46 |
| Feb 10, 2021 |
29.46 |
| Feb 9, 2021 |
29.44 |
| Feb 8, 2021 |
29.41 |
| Feb 5, 2021 |
29.37 |
| Feb 4, 2021 |
29.34 |
| Feb 3, 2021 |
29.34 |
| Feb 2, 2021 |
29.35 |
| Feb 1, 2021 |
29.36 |
| Jan 29, 2021 |
29.39 |
| Jan 28, 2021 |
29.42 |
| Jan 27, 2021 |
29.46 |
| Jan 26, 2021 |
29.50 |
| Jan 25, 2021 |
29.54 |
| Jan 22, 2021 |
29.56 |
| Jan 21, 2021 |
29.60 |
| Jan 20, 2021 |
29.64 |
| Jan 19, 2021 |
29.67 |
| Jan 15, 2021 |
29.70 |
| Jan 14, 2021 |
29.70 |
| Jan 13, 2021 |
29.68 |
| Jan 12, 2021 |
29.64 |
| Jan 11, 2021 |
29.59 |
| Jan 8, 2021 |
29.52 |
| Jan 7, 2021 |
29.47 |
| Jan 6, 2021 |
29.43 |
| Jan 5, 2021 |
29.41 |
| Jan 4, 2021 |
29.38 |
| Dec 31, 2020 |
29.35 |
| Dec 30, 2020 |
29.29 |
| Dec 29, 2020 |
29.23 |
| Dec 28, 2020 |
29.19 |
| Dec 24, 2020 |
29.15 |
| Dec 23, 2020 |
29.11 |
| Dec 22, 2020 |
29.07 |
| Dec 21, 2020 |
29.04 |
| Dec 18, 2020 |
29.01 |
| Dec 17, 2020 |
28.96 |
| Dec 16, 2020 |
28.91 |
| Dec 15, 2020 |
28.86 |
| Dec 14, 2020 |
28.80 |
| Dec 11, 2020 |
28.74 |
| Dec 10, 2020 |
28.69 |
| Dec 9, 2020 |
28.65 |
| Dec 8, 2020 |
28.60 |
| Dec 7, 2020 |
28.56 |
| Dec 4, 2020 |
28.51 |
| Dec 3, 2020 |
28.46 |
| Dec 2, 2020 |
28.39 |
| Dec 1, 2020 |
28.35 |
| Nov 30, 2020 |
28.29 |
| Nov 27, 2020 |
28.23 |
| Nov 25, 2020 |
28.16 |
| Nov 24, 2020 |
28.12 |
| Nov 23, 2020 |
28.08 |
| Nov 20, 2020 |
28.03 |
| Nov 19, 2020 |
27.97 |
| Nov 18, 2020 |
27.91 |
| Nov 17, 2020 |
27.84 |
| Nov 16, 2020 |
27.77 |
| Nov 13, 2020 |
27.71 |
| Nov 12, 2020 |
27.63 |
| Nov 11, 2020 |
27.57 |
| Nov 10, 2020 |
27.50 |
| Nov 9, 2020 |
27.43 |
| Nov 6, 2020 |
27.35 |
| Nov 5, 2020 |
27.24 |
| Nov 4, 2020 |
27.14 |
| Nov 3, 2020 |
27.04 |
| Nov 2, 2020 |
26.96 |
| Oct 30, 2020 |
26.90 |
| Oct 29, 2020 |
26.85 |
| Oct 28, 2020 |
26.79 |
| Oct 27, 2020 |
26.76 |
| Oct 26, 2020 |
26.70 |
| Oct 23, 2020 |
26.64 |
| Oct 22, 2020 |
26.57 |
| Oct 21, 2020 |
26.50 |
| Oct 20, 2020 |
26.43 |
| Oct 19, 2020 |
26.35 |
| Oct 16, 2020 |
26.27 |
| Oct 15, 2020 |
26.17 |
| Oct 14, 2020 |
26.07 |
| Oct 13, 2020 |
25.98 |
| Oct 12, 2020 |
25.86 |
| Oct 9, 2020 |
25.74 |
| Oct 8, 2020 |
25.63 |
| Oct 7, 2020 |
25.53 |
| Oct 6, 2020 |
25.42 |
| Oct 5, 2020 |
25.33 |
| Oct 2, 2020 |
25.22 |
| Oct 1, 2020 |
25.14 |
| Sep 30, 2020 |
25.05 |
| Sep 29, 2020 |
24.96 |
| Sep 28, 2020 |
24.87 |
| Sep 25, 2020 |
24.78 |
| Sep 24, 2020 |
24.69 |
| Sep 23, 2020 |
24.61 |
| Sep 22, 2020 |
24.52 |
| Sep 21, 2020 |
24.40 |
| Sep 18, 2020 |
24.30 |
| Sep 17, 2020 |
24.20 |
| Sep 16, 2020 |
24.12 |
| Sep 15, 2020 |
24.02 |
| Sep 14, 2020 |
23.91 |
| Sep 11, 2020 |
23.81 |
| Sep 10, 2020 |
23.73 |
| Sep 9, 2020 |
23.63 |
| Sep 8, 2020 |
23.53 |
| Sep 4, 2020 |
23.42 |
| Sep 3, 2020 |
23.31 |
| Sep 2, 2020 |
23.20 |
| Sep 1, 2020 |
23.10 |
| Aug 31, 2020 |
23.00 |
| Aug 28, 2020 |
22.91 |
| Aug 27, 2020 |
22.82 |
| Aug 26, 2020 |
22.74 |
| Aug 25, 2020 |
22.67 |
| Aug 24, 2020 |
22.59 |
| Aug 21, 2020 |
22.51 |
| Aug 20, 2020 |
22.43 |
| Aug 19, 2020 |
22.38 |
| Aug 18, 2020 |
22.32 |
| Aug 17, 2020 |
22.27 |
| Aug 14, 2020 |
22.22 |
| Aug 13, 2020 |
22.17 |
| Aug 12, 2020 |
22.12 |
| Aug 11, 2020 |
22.06 |
| Aug 10, 2020 |
22.01 |
| Aug 7, 2020 |
21.96 |
| Aug 6, 2020 |
21.91 |
| Aug 5, 2020 |
21.86 |
| Aug 4, 2020 |
21.81 |
| Aug 3, 2020 |
21.76 |
| Jul 31, 2020 |
21.73 |
| Jul 30, 2020 |
21.69 |
| Jul 29, 2020 |
21.65 |
| Jul 28, 2020 |
21.61 |
| Jul 27, 2020 |
21.56 |
| Jul 24, 2020 |
21.50 |
| Jul 23, 2020 |
21.45 |
| Jul 22, 2020 |
21.41 |
| Jul 21, 2020 |
21.38 |
| Jul 20, 2020 |
21.36 |
| Jul 17, 2020 |
21.33 |
| Jul 16, 2020 |
21.29 |
| Jul 15, 2020 |
21.26 |
| Jul 14, 2020 |
21.22 |
| Jul 13, 2020 |
21.19 |
| Jul 10, 2020 |
21.18 |
| Jul 9, 2020 |
21.18 |
| Jul 8, 2020 |
21.17 |
| Jul 7, 2020 |
21.12 |
| Jul 6, 2020 |
21.07 |
| Jul 2, 2020 |
20.99 |
| Jul 1, 2020 |
20.91 |
| Jun 30, 2020 |
20.82 |
| Jun 29, 2020 |
20.74 |
| Jun 26, 2020 |
20.69 |
| Jun 25, 2020 |
20.64 |
| Jun 24, 2020 |
20.58 |
| Jun 23, 2020 |
20.53 |
| Jun 22, 2020 |
20.46 |
| Jun 19, 2020 |
20.42 |
| Jun 18, 2020 |
20.35 |
| Jun 17, 2020 |
20.27 |
| Jun 16, 2020 |
20.16 |
| Jun 15, 2020 |
20.03 |
| Jun 12, 2020 |
19.92 |
| Jun 11, 2020 |
19.82 |
| Jun 10, 2020 |
19.74 |
| Jun 9, 2020 |
19.65 |
| Jun 8, 2020 |
19.56 |
| Jun 5, 2020 |
19.47 |
| Jun 4, 2020 |
19.37 |
| Jun 3, 2020 |
19.26 |
| Jun 2, 2020 |
19.11 |
| Jun 1, 2020 |
18.97 |
| May 29, 2020 |
18.87 |
| May 28, 2020 |
18.76 |
| May 27, 2020 |
18.66 |
| May 26, 2020 |
18.55 |
| May 22, 2020 |
18.48 |
| May 21, 2020 |
18.39 |
| May 20, 2020 |
18.34 |
| May 19, 2020 |
18.30 |
| May 18, 2020 |
18.26 |
| May 15, 2020 |
18.24 |
| May 14, 2020 |
18.26 |
| May 13, 2020 |
18.29 |
| May 12, 2020 |
18.31 |
| May 11, 2020 |
18.33 |
| May 8, 2020 |
18.34 |
| May 7, 2020 |
18.35 |
| May 6, 2020 |
18.38 |
| May 5, 2020 |
18.42 |
| May 4, 2020 |
18.49 |
| May 1, 2020 |
18.58 |
| Apr 30, 2020 |
18.67 |
| Apr 29, 2020 |
18.79 |
| Apr 28, 2020 |
18.89 |
| Apr 27, 2020 |
19.00 |
| Apr 24, 2020 |
19.14 |
| Apr 23, 2020 |
19.28 |
| Apr 22, 2020 |
19.45 |
| Apr 21, 2020 |
19.62 |
| Apr 20, 2020 |
19.80 |
| Apr 17, 2020 |
19.98 |
| Apr 16, 2020 |
20.13 |
| Apr 15, 2020 |
20.29 |
| Apr 14, 2020 |
20.45 |
| Apr 13, 2020 |
20.60 |
| Apr 9, 2020 |
20.76 |
| Apr 8, 2020 |
20.89 |
| Apr 7, 2020 |
21.03 |
| Apr 6, 2020 |
21.18 |
| Apr 3, 2020 |
21.35 |
| Apr 2, 2020 |
21.54 |
| Apr 1, 2020 |
21.72 |
| Mar 31, 2020 |
21.89 |
| Mar 30, 2020 |
22.03 |
| Mar 27, 2020 |
22.16 |
| Mar 26, 2020 |
22.29 |
| Mar 25, 2020 |
22.41 |
| Mar 24, 2020 |
22.53 |
| Mar 23, 2020 |
22.66 |
| Mar 20, 2020 |
22.85 |
| Mar 19, 2020 |
23.01 |
| Mar 18, 2020 |
23.13 |
| Mar 17, 2020 |
23.26 |
| Mar 16, 2020 |
23.38 |
| Mar 13, 2020 |
23.51 |
| Mar 12, 2020 |
23.60 |
| Mar 11, 2020 |
23.71 |
| Mar 10, 2020 |
23.78 |
| Mar 9, 2020 |
23.84 |
| Mar 6, 2020 |
23.92 |
| Mar 5, 2020 |
23.97 |
| Mar 4, 2020 |
24.00 |
| Mar 3, 2020 |
24.02 |
| Mar 2, 2020 |
24.05 |
| Feb 28, 2020 |
24.06 |
| Feb 27, 2020 |
24.09 |
| Feb 26, 2020 |
24.11 |
| Feb 25, 2020 |
24.11 |
| Feb 24, 2020 |
24.11 |
| Feb 21, 2020 |
24.09 |
| Feb 20, 2020 |
24.05 |
| Feb 19, 2020 |
24.01 |
| Feb 18, 2020 |
23.93 |
| Feb 14, 2020 |
23.85 |
| Feb 13, 2020 |
23.77 |
| Feb 12, 2020 |
23.69 |
| Feb 11, 2020 |
23.63 |
| Feb 10, 2020 |
23.57 |
| Feb 7, 2020 |
23.51 |
| Feb 6, 2020 |
23.45 |
| Feb 5, 2020 |
23.38 |
| Feb 4, 2020 |
23.31 |
| Feb 3, 2020 |
23.22 |
| Jan 31, 2020 |
23.14 |
| Jan 30, 2020 |
23.07 |
| Jan 29, 2020 |
22.99 |
| Jan 28, 2020 |
22.91 |
| Jan 27, 2020 |
22.83 |
| Jan 24, 2020 |
22.74 |
| Jan 23, 2020 |
22.65 |
| Jan 22, 2020 |
22.56 |
| Jan 21, 2020 |
22.47 |
| Jan 17, 2020 |
22.39 |
| Jan 16, 2020 |
22.31 |
| Jan 15, 2020 |
22.24 |
| Jan 14, 2020 |
22.17 |
| Jan 13, 2020 |
22.10 |
| Jan 10, 2020 |
22.04 |
| Jan 9, 2020 |
21.99 |
| Jan 8, 2020 |
21.93 |
| Jan 7, 2020 |
21.88 |
| Jan 6, 2020 |
21.83 |
| Jan 3, 2020 |
21.78 |
| Jan 2, 2020 |
21.73 |
| Dec 31, 2019 |
21.69 |
| Dec 30, 2019 |
21.64 |
| Dec 27, 2019 |
21.59 |
| Dec 26, 2019 |
21.55 |
| Dec 24, 2019 |
21.50 |
| Dec 23, 2019 |
21.45 |
| Dec 20, 2019 |
21.41 |
| Dec 19, 2019 |
21.36 |
| Dec 18, 2019 |
21.32 |
| Dec 17, 2019 |
21.27 |
| Dec 16, 2019 |
21.22 |
| Dec 13, 2019 |
21.17 |
| Dec 12, 2019 |
21.12 |
| Dec 11, 2019 |
21.06 |
| Dec 10, 2019 |
21.02 |
| Dec 9, 2019 |
20.98 |
| Dec 6, 2019 |
20.94 |
| Dec 5, 2019 |
20.90 |
| Dec 4, 2019 |
20.86 |
| Dec 3, 2019 |
20.84 |
| Dec 2, 2019 |
20.81 |
| Nov 29, 2019 |
20.78 |
| Nov 27, 2019 |
20.75 |
| Nov 26, 2019 |
20.71 |
| Nov 25, 2019 |
20.67 |
| Nov 22, 2019 |
20.63 |
| Nov 21, 2019 |
20.60 |
| Nov 20, 2019 |
20.56 |
| Nov 19, 2019 |
20.54 |
| Nov 18, 2019 |
20.51 |
| Nov 15, 2019 |
20.49 |
| Nov 14, 2019 |
20.47 |
| Nov 13, 2019 |
20.45 |
| Nov 12, 2019 |
20.41 |
| Nov 11, 2019 |
20.37 |
| Nov 8, 2019 |
20.33 |
| Nov 7, 2019 |
20.30 |
| Nov 6, 2019 |
20.27 |
| Nov 5, 2019 |
20.23 |
| Nov 4, 2019 |
20.19 |
| Nov 1, 2019 |
20.15 |
| Oct 31, 2019 |
20.11 |
| Oct 30, 2019 |
20.09 |
| Oct 29, 2019 |
20.04 |
| Oct 28, 2019 |
20.00 |
| Oct 25, 2019 |
19.96 |
| Oct 24, 2019 |
19.91 |
| Oct 23, 2019 |
19.86 |
| Oct 22, 2019 |
19.83 |
| Oct 21, 2019 |
19.79 |
| Oct 18, 2019 |
19.75 |
| Oct 17, 2019 |
19.71 |
| Oct 16, 2019 |
19.68 |
| Oct 15, 2019 |
19.65 |
| Oct 14, 2019 |
19.61 |
| Oct 11, 2019 |
19.58 |
| Oct 10, 2019 |
19.56 |
| Oct 9, 2019 |
19.54 |
| Oct 8, 2019 |
19.53 |
| Oct 7, 2019 |
19.52 |
| Oct 4, 2019 |
19.52 |
| Oct 3, 2019 |
19.51 |
| Oct 2, 2019 |
19.51 |
| Oct 1, 2019 |
19.52 |
| Sep 30, 2019 |
19.52 |
| Sep 27, 2019 |
19.50 |
| Sep 26, 2019 |
19.49 |
| Sep 25, 2019 |
19.47 |
| Sep 24, 2019 |
19.45 |
| Sep 23, 2019 |
19.43 |
| Sep 20, 2019 |
19.41 |
| Sep 19, 2019 |
19.38 |
| Sep 18, 2019 |
19.35 |
| Sep 17, 2019 |
19.31 |
| Sep 16, 2019 |
19.27 |
| Sep 13, 2019 |
19.23 |
| Sep 12, 2019 |
19.20 |
| Sep 11, 2019 |
19.16 |
| Sep 10, 2019 |
19.14 |
| Sep 9, 2019 |
19.10 |
| Sep 6, 2019 |
19.06 |
| Sep 5, 2019 |
19.02 |
| Sep 4, 2019 |
18.98 |
| Sep 3, 2019 |
18.97 |
| Aug 30, 2019 |
18.97 |
| Aug 29, 2019 |
18.97 |
| Aug 28, 2019 |
18.96 |
| Aug 27, 2019 |
18.95 |
| Aug 26, 2019 |
18.94 |
| Aug 23, 2019 |
18.94 |
| Aug 22, 2019 |
18.95 |
| Aug 21, 2019 |
18.94 |
| Aug 20, 2019 |
18.93 |
| Aug 19, 2019 |
18.92 |
| Aug 16, 2019 |
18.91 |
| Aug 15, 2019 |
18.90 |
| Aug 14, 2019 |
18.90 |
| Aug 13, 2019 |
18.89 |
| Aug 12, 2019 |
18.86 |
| Aug 9, 2019 |
18.84 |
| Aug 8, 2019 |
18.82 |
| Aug 7, 2019 |
18.80 |
| Aug 6, 2019 |
18.78 |
| Aug 5, 2019 |
18.76 |
| Aug 2, 2019 |
18.75 |
| Aug 1, 2019 |
18.69 |
| Jul 31, 2019 |
18.63 |
| Jul 30, 2019 |
18.57 |
| Jul 29, 2019 |
18.51 |
| Jul 26, 2019 |
18.46 |
| Jul 25, 2019 |
18.39 |
| Jul 24, 2019 |
18.32 |
| Jul 23, 2019 |
18.25 |
| Jul 22, 2019 |
18.19 |
| Jul 19, 2019 |
18.13 |
| Jul 18, 2019 |
18.08 |
| Jul 17, 2019 |
18.02 |
| Jul 16, 2019 |
17.97 |
| Jul 15, 2019 |
17.92 |
| Jul 12, 2019 |
17.86 |
| Jul 11, 2019 |
17.80 |
| Jul 10, 2019 |
17.76 |
| Jul 9, 2019 |
17.71 |
| Jul 8, 2019 |
17.67 |
| Jul 5, 2019 |
17.63 |
| Jul 3, 2019 |
17.59 |
| Jul 2, 2019 |
17.54 |
| Jul 1, 2019 |
17.50 |
| Jun 28, 2019 |
17.45 |
| Jun 27, 2019 |
17.40 |
| Jun 26, 2019 |
17.35 |
| Jun 25, 2019 |
17.31 |
| Jun 24, 2019 |
17.27 |
| Jun 21, 2019 |
17.23 |
| Jun 20, 2019 |
17.18 |
| Jun 19, 2019 |
17.13 |
| Jun 18, 2019 |
17.08 |
| Jun 17, 2019 |
17.03 |
| Jun 14, 2019 |
16.98 |
| Jun 13, 2019 |
16.93 |
| Jun 12, 2019 |
16.87 |
| Jun 11, 2019 |
16.81 |
| Jun 10, 2019 |
16.75 |
| Jun 7, 2019 |
16.67 |
| Jun 6, 2019 |
16.60 |
| Jun 5, 2019 |
16.53 |
| Jun 4, 2019 |
16.46 |
| Jun 3, 2019 |
16.40 |
| May 31, 2019 |
16.34 |
| May 30, 2019 |
16.28 |
| May 29, 2019 |
16.21 |
| May 28, 2019 |
16.16 |
| May 24, 2019 |
16.09 |
| May 23, 2019 |
16.03 |
| May 22, 2019 |
15.98 |
| May 21, 2019 |
15.95 |
| May 20, 2019 |
15.92 |
| May 17, 2019 |
15.88 |
| May 16, 2019 |
15.85 |
| May 15, 2019 |
15.80 |
| May 14, 2019 |
15.76 |
| May 13, 2019 |
15.72 |
| May 10, 2019 |
15.69 |
| May 9, 2019 |
15.65 |
| May 8, 2019 |
15.61 |
| May 7, 2019 |
15.57 |
| May 6, 2019 |
15.54 |
| May 3, 2019 |
15.49 |
| May 2, 2019 |
15.44 |
| May 1, 2019 |
15.37 |
| Apr 30, 2019 |
15.31 |
| Apr 29, 2019 |
15.24 |
| Apr 26, 2019 |
15.18 |
| Apr 25, 2019 |
15.11 |
| Apr 24, 2019 |
15.05 |
| Apr 23, 2019 |
14.98 |
| Apr 22, 2019 |
14.91 |
| Apr 18, 2019 |
14.84 |
| Apr 17, 2019 |
14.77 |
| Apr 16, 2019 |
14.71 |
| Apr 15, 2019 |
14.64 |
| Apr 12, 2019 |
14.57 |
| Apr 11, 2019 |
14.49 |
| Apr 10, 2019 |
14.42 |
| Apr 9, 2019 |
14.35 |
| Apr 8, 2019 |
14.27 |
| Apr 5, 2019 |
14.20 |
| Apr 4, 2019 |
14.13 |
| Apr 3, 2019 |
14.06 |
| Apr 2, 2019 |
13.99 |
| Apr 1, 2019 |
13.92 |
| Mar 29, 2019 |
13.86 |
| Mar 28, 2019 |
13.81 |
| Mar 27, 2019 |
13.75 |
| Mar 26, 2019 |
13.70 |
| Mar 25, 2019 |
13.66 |
| Mar 22, 2019 |
13.61 |
| Mar 21, 2019 |
13.57 |
| Mar 20, 2019 |
13.52 |
| Mar 19, 2019 |
13.46 |
| Mar 18, 2019 |
13.41 |
| Mar 15, 2019 |
13.35 |
| Mar 14, 2019 |
13.30 |
| Mar 13, 2019 |
13.24 |
| Mar 12, 2019 |
13.18 |
| Mar 11, 2019 |
13.12 |
| Mar 8, 2019 |
13.06 |
| Mar 7, 2019 |
13.00 |
| Mar 6, 2019 |
12.93 |
| Mar 5, 2019 |
12.88 |
| Mar 4, 2019 |
12.82 |
| Mar 1, 2019 |
12.77 |
| Feb 28, 2019 |
12.71 |
| Feb 27, 2019 |
12.66 |
| Feb 26, 2019 |
12.61 |
| Feb 25, 2019 |
12.57 |
| Feb 22, 2019 |
12.51 |
| Feb 21, 2019 |
12.46 |
| Feb 20, 2019 |
12.42 |
| Feb 19, 2019 |
12.39 |
| Feb 15, 2019 |
12.37 |
| Feb 14, 2019 |
12.36 |
| Feb 13, 2019 |
12.34 |
| Feb 12, 2019 |
12.34 |
| Feb 11, 2019 |
12.33 |
| Feb 8, 2019 |
12.32 |
| Feb 7, 2019 |
12.31 |
| Feb 6, 2019 |
12.30 |
| Feb 5, 2019 |
12.29 |
| Feb 4, 2019 |
12.27 |
| Feb 1, 2019 |
12.25 |
| Jan 31, 2019 |
12.25 |
| Jan 30, 2019 |
12.25 |
| Jan 29, 2019 |
12.25 |
| Jan 28, 2019 |
12.25 |
| Jan 25, 2019 |
12.24 |
| Jan 24, 2019 |
12.24 |
| Jan 23, 2019 |
12.25 |
| Jan 22, 2019 |
12.26 |
| Jan 18, 2019 |
12.26 |
| Jan 17, 2019 |
12.26 |
| Jan 16, 2019 |
12.26 |
| Jan 15, 2019 |
12.27 |
| Jan 14, 2019 |
12.26 |
| Jan 11, 2019 |
12.26 |
| Jan 10, 2019 |
12.24 |
| Jan 9, 2019 |
12.22 |
| Jan 8, 2019 |
12.21 |
| Jan 7, 2019 |
12.20 |
| Jan 4, 2019 |
12.20 |
| Jan 3, 2019 |
12.21 |
| Jan 2, 2019 |
12.22 |
| Dec 31, 2018 |
12.23 |
| Dec 28, 2018 |
12.25 |
| Dec 27, 2018 |
12.27 |
| Dec 26, 2018 |
12.28 |
| Dec 24, 2018 |
12.29 |
| Dec 21, 2018 |
12.31 |
| Dec 20, 2018 |
12.34 |
| Dec 19, 2018 |
12.36 |
| Dec 18, 2018 |
12.38 |
| Dec 17, 2018 |
12.40 |
| Dec 14, 2018 |
12.43 |
| Dec 13, 2018 |
12.45 |
| Dec 12, 2018 |
12.46 |
| Dec 11, 2018 |
12.48 |
| Dec 10, 2018 |
12.49 |
| Dec 7, 2018 |
12.51 |
| Dec 6, 2018 |
12.53 |
| Dec 4, 2018 |
12.54 |
| Dec 3, 2018 |
12.55 |
| Nov 30, 2018 |
12.56 |
| Nov 29, 2018 |
12.58 |
| Nov 28, 2018 |
12.60 |
| Nov 27, 2018 |
12.67 |
| Nov 26, 2018 |
12.73 |
| Nov 23, 2018 |
12.81 |
| Nov 21, 2018 |
12.89 |
| Nov 20, 2018 |
12.97 |
| Nov 19, 2018 |
13.07 |
| Nov 16, 2018 |
13.16 |
| Nov 15, 2018 |
13.23 |
| Nov 14, 2018 |
13.30 |
| Nov 13, 2018 |
13.38 |
| Nov 12, 2018 |
13.46 |
| Nov 9, 2018 |
13.53 |
| Nov 8, 2018 |
13.60 |
| Nov 7, 2018 |
13.67 |
| Nov 6, 2018 |
13.74 |
| Nov 5, 2018 |
13.81 |
| Nov 2, 2018 |
13.87 |
| Nov 1, 2018 |
13.93 |
| Oct 31, 2018 |
14.00 |
| Oct 30, 2018 |
14.06 |
| Oct 29, 2018 |
14.13 |
| Oct 26, 2018 |
14.20 |
| Oct 25, 2018 |
14.27 |
| Oct 24, 2018 |
14.32 |
| Oct 23, 2018 |
14.39 |
| Oct 22, 2018 |
14.44 |
| Oct 19, 2018 |
14.49 |
| Oct 18, 2018 |
14.54 |
| Oct 17, 2018 |
14.59 |
| Oct 16, 2018 |
14.63 |
| Oct 15, 2018 |
14.67 |
| Oct 12, 2018 |
14.70 |
| Oct 11, 2018 |
14.74 |
| Oct 10, 2018 |
14.78 |
| Oct 9, 2018 |
14.82 |
| Oct 8, 2018 |
14.84 |
| Oct 5, 2018 |
14.87 |
| Oct 4, 2018 |
14.90 |
| Oct 3, 2018 |
14.94 |
| Oct 2, 2018 |
14.96 |
| Oct 1, 2018 |
14.99 |
| Sep 28, 2018 |
15.03 |
| Sep 27, 2018 |
15.06 |
| Sep 26, 2018 |
15.10 |
| Sep 25, 2018 |
15.14 |
| Sep 24, 2018 |
15.18 |
| Sep 21, 2018 |
15.22 |
| Sep 20, 2018 |
15.25 |
| Sep 19, 2018 |
15.26 |
| Sep 18, 2018 |
15.27 |
| Sep 17, 2018 |
15.25 |
| Sep 14, 2018 |
15.22 |
| Sep 13, 2018 |
15.18 |
| Sep 12, 2018 |
15.14 |
| Sep 11, 2018 |
15.09 |
| Sep 10, 2018 |
15.04 |
| Sep 7, 2018 |
14.99 |
| Sep 6, 2018 |
14.94 |
| Sep 5, 2018 |
14.89 |
| Sep 4, 2018 |
14.86 |
| Aug 31, 2018 |
14.84 |
| Aug 30, 2018 |
14.81 |
| Aug 29, 2018 |
14.79 |
| Aug 28, 2018 |
14.77 |
| Aug 27, 2018 |
14.74 |
| Aug 24, 2018 |
14.72 |
| Aug 23, 2018 |
14.69 |
| Aug 22, 2018 |
14.67 |
| Aug 21, 2018 |
14.64 |
| Aug 20, 2018 |
14.61 |
| Aug 17, 2018 |
14.59 |
| Aug 16, 2018 |
14.57 |
| Aug 15, 2018 |
14.56 |
| Aug 14, 2018 |
14.54 |
| Aug 13, 2018 |
14.53 |
| Aug 10, 2018 |
14.51 |
| Aug 9, 2018 |
14.48 |
| Aug 8, 2018 |
14.46 |
| Aug 7, 2018 |
14.44 |
| Aug 6, 2018 |
14.42 |
| Aug 3, 2018 |
14.39 |
| Aug 2, 2018 |
14.36 |
| Aug 1, 2018 |
14.34 |
| Jul 31, 2018 |
14.32 |
| Jul 30, 2018 |
14.31 |
| Jul 27, 2018 |
14.31 |
| Jul 26, 2018 |
14.30 |
| Jul 25, 2018 |
14.29 |
| Jul 24, 2018 |
14.28 |
| Jul 23, 2018 |
14.26 |
| Jul 20, 2018 |
14.24 |
| Jul 19, 2018 |
14.22 |
| Jul 18, 2018 |
14.19 |
| Jul 17, 2018 |
14.15 |
| Jul 16, 2018 |
14.12 |
| Jul 13, 2018 |
14.09 |
| Jul 12, 2018 |
14.05 |
| Jul 11, 2018 |
14.02 |
| Jul 10, 2018 |
13.98 |
| Jul 9, 2018 |
13.95 |
| Jul 6, 2018 |
13.91 |
| Jul 5, 2018 |
13.88 |
| Jul 3, 2018 |
13.85 |
| Jul 2, 2018 |
13.82 |
| Jun 29, 2018 |
13.79 |
| Jun 28, 2018 |
13.77 |
| Jun 27, 2018 |
13.75 |
| Jun 26, 2018 |
13.73 |
| Jun 25, 2018 |
13.70 |
| Jun 22, 2018 |
13.66 |
| Jun 21, 2018 |
13.61 |
| Jun 20, 2018 |
13.57 |
| Jun 19, 2018 |
13.52 |
| Jun 18, 2018 |
13.47 |
| Jun 15, 2018 |
13.43 |
| Jun 14, 2018 |
13.39 |
| Jun 13, 2018 |
13.35 |
| Jun 12, 2018 |
13.32 |
| Jun 11, 2018 |
13.28 |
| Jun 8, 2018 |
13.24 |
| Jun 7, 2018 |
13.21 |
| Jun 6, 2018 |
13.17 |
| Jun 5, 2018 |
13.14 |
| Jun 4, 2018 |
13.10 |
| Jun 1, 2018 |
13.07 |
| May 31, 2018 |
13.05 |
| May 30, 2018 |
13.03 |
| May 29, 2018 |
13.00 |
| May 25, 2018 |
12.98 |
| May 24, 2018 |
12.96 |
| May 23, 2018 |
12.95 |
| May 22, 2018 |
12.94 |
| May 21, 2018 |
12.93 |
| May 18, 2018 |
12.91 |
| May 17, 2018 |
12.89 |
| May 16, 2018 |
12.85 |
| May 15, 2018 |
12.82 |
| May 14, 2018 |
12.78 |
| May 11, 2018 |
12.73 |
| May 10, 2018 |
12.68 |
| May 9, 2018 |
12.65 |
| May 8, 2018 |
12.62 |
| May 7, 2018 |
12.58 |
| May 4, 2018 |
12.56 |
| May 3, 2018 |
12.52 |
| May 2, 2018 |
12.49 |
| May 1, 2018 |
12.47 |
| Apr 30, 2018 |
12.44 |
| Apr 27, 2018 |
12.41 |
| Apr 26, 2018 |
12.38 |
| Apr 25, 2018 |
12.34 |
| Apr 24, 2018 |
12.30 |
| Apr 23, 2018 |
12.25 |
| Apr 20, 2018 |
12.19 |
| Apr 19, 2018 |
12.14 |
| Apr 18, 2018 |
12.09 |
| Apr 17, 2018 |
12.04 |
| Apr 16, 2018 |
12.00 |
| Apr 13, 2018 |
11.97 |
| Apr 12, 2018 |
11.94 |
| Apr 11, 2018 |
11.91 |
| Apr 10, 2018 |
11.88 |
| Apr 9, 2018 |
11.85 |
| Apr 6, 2018 |
11.83 |
| Apr 5, 2018 |
11.80 |
| Apr 4, 2018 |
11.77 |
| Apr 3, 2018 |
11.75 |
| Apr 2, 2018 |
11.72 |
| Mar 29, 2018 |
11.70 |
| Mar 28, 2018 |
11.67 |
| Mar 27, 2018 |
11.64 |
| Mar 26, 2018 |
11.61 |
| Mar 23, 2018 |
11.58 |
| Mar 22, 2018 |
11.55 |
| Mar 21, 2018 |
11.52 |
| Mar 20, 2018 |
11.48 |
| Mar 19, 2018 |
11.44 |
| Mar 16, 2018 |
11.41 |
| Mar 15, 2018 |
11.37 |
| Mar 14, 2018 |
11.33 |
| Mar 13, 2018 |
11.30 |
| Mar 12, 2018 |
11.26 |
| Mar 9, 2018 |
11.22 |
| Mar 8, 2018 |
11.19 |
| Mar 7, 2018 |
11.16 |
| Mar 6, 2018 |
11.13 |
| Mar 5, 2018 |
11.10 |
| Mar 2, 2018 |
11.08 |
| Mar 1, 2018 |
11.07 |
| Feb 28, 2018 |
11.06 |
| Feb 27, 2018 |
11.05 |
| Feb 26, 2018 |
11.03 |
| Feb 23, 2018 |
11.01 |
| Feb 22, 2018 |
11.00 |
| Feb 21, 2018 |
10.99 |
| Feb 20, 2018 |
10.98 |
| Feb 16, 2018 |
10.96 |
| Feb 15, 2018 |
10.95 |
| Feb 14, 2018 |
10.93 |
| Feb 13, 2018 |
10.92 |
| Feb 12, 2018 |
10.92 |
| Feb 9, 2018 |
10.92 |
| Feb 8, 2018 |
10.92 |
| Feb 7, 2018 |
10.93 |
| Feb 6, 2018 |
10.93 |
| Feb 5, 2018 |
10.93 |
| Feb 2, 2018 |
10.90 |
| Feb 1, 2018 |
10.86 |
| Jan 31, 2018 |
10.82 |
| Jan 30, 2018 |
10.78 |
| Jan 29, 2018 |
10.74 |
| Jan 26, 2018 |
10.70 |
| Jan 25, 2018 |
10.65 |
| Jan 24, 2018 |
10.60 |
| Jan 23, 2018 |
10.56 |
| Jan 22, 2018 |
10.51 |
| Jan 19, 2018 |
10.46 |
| Jan 18, 2018 |
10.42 |
| Jan 17, 2018 |
10.38 |
| Jan 16, 2018 |
10.34 |
| Jan 12, 2018 |
10.29 |
| Jan 11, 2018 |
10.25 |
| Jan 10, 2018 |
10.21 |
| Jan 9, 2018 |
10.17 |
| Jan 8, 2018 |
10.13 |
| Jan 5, 2018 |
10.09 |
| Jan 4, 2018 |
10.06 |
| Jan 3, 2018 |
10.02 |
| Jan 2, 2018 |
9.99 |
| Dec 29, 2017 |
9.95 |
| Dec 28, 2017 |
9.92 |
| Dec 27, 2017 |
9.88 |
| Dec 26, 2017 |
9.85 |
| Dec 22, 2017 |
9.81 |
| Dec 21, 2017 |
9.78 |
| Dec 20, 2017 |
9.74 |
| Dec 19, 2017 |
9.70 |
| Dec 18, 2017 |
9.65 |
| Dec 15, 2017 |
9.61 |
| Dec 14, 2017 |
9.56 |
| Dec 13, 2017 |
9.52 |
| Dec 12, 2017 |
9.47 |
| Dec 11, 2017 |
9.43 |
| Dec 8, 2017 |
9.38 |
| Dec 7, 2017 |
9.33 |
| Dec 6, 2017 |
9.28 |
| Dec 5, 2017 |
9.24 |
| Dec 4, 2017 |
9.19 |
| Dec 1, 2017 |
9.14 |
| Nov 30, 2017 |
9.10 |
| Nov 29, 2017 |
9.05 |
| Nov 28, 2017 |
9.00 |
| Nov 27, 2017 |
8.96 |
| Nov 24, 2017 |
8.91 |
| Nov 22, 2017 |
8.86 |
| Nov 21, 2017 |
8.82 |
| Nov 20, 2017 |
8.80 |
| Nov 17, 2017 |
8.78 |
| Nov 16, 2017 |
8.77 |
| Nov 15, 2017 |
8.75 |
| Nov 14, 2017 |
8.73 |
| Nov 13, 2017 |
8.71 |
| Nov 10, 2017 |
8.70 |
| Nov 9, 2017 |
8.68 |
| Nov 8, 2017 |
8.66 |
| Nov 7, 2017 |
8.64 |
| Nov 6, 2017 |
8.62 |
| Nov 3, 2017 |
8.59 |
| Nov 2, 2017 |
8.57 |
| Nov 1, 2017 |
8.55 |
| Oct 31, 2017 |
8.53 |
| Oct 30, 2017 |
8.51 |
| Oct 27, 2017 |
8.49 |
| Oct 26, 2017 |
8.47 |
| Oct 25, 2017 |
8.45 |
| Oct 24, 2017 |
8.43 |
| Oct 23, 2017 |
8.41 |
| Oct 20, 2017 |
8.38 |
| Oct 19, 2017 |
8.36 |
| Oct 18, 2017 |
8.33 |
| Oct 17, 2017 |
8.30 |
| Oct 16, 2017 |
8.28 |
| Oct 13, 2017 |
8.25 |
| Oct 12, 2017 |
8.22 |
| Oct 11, 2017 |
8.20 |
| Oct 10, 2017 |
8.18 |
| Oct 9, 2017 |
8.16 |
| Oct 6, 2017 |
8.14 |
| Oct 5, 2017 |
8.13 |
| Oct 4, 2017 |
8.11 |
| Oct 3, 2017 |
8.09 |
| Oct 2, 2017 |
8.08 |
| Sep 29, 2017 |
8.06 |
| Sep 28, 2017 |
8.05 |
| Sep 27, 2017 |
8.04 |
| Sep 26, 2017 |
8.02 |
| Sep 25, 2017 |
8.00 |
| Sep 22, 2017 |
7.99 |
| Sep 21, 2017 |
7.97 |
| Sep 20, 2017 |
7.96 |
| Sep 19, 2017 |
7.95 |
| Sep 18, 2017 |
7.94 |
| Sep 15, 2017 |
7.93 |
| Sep 14, 2017 |
7.92 |
| Sep 13, 2017 |
7.92 |
| Sep 12, 2017 |
7.91 |
| Sep 11, 2017 |
7.91 |
| Sep 8, 2017 |
7.90 |
| Sep 7, 2017 |
7.90 |
| Sep 6, 2017 |
7.89 |
| Sep 5, 2017 |
7.89 |
| Sep 1, 2017 |
7.88 |
| Aug 31, 2017 |
7.88 |
| Aug 30, 2017 |
7.87 |
| Aug 29, 2017 |
7.86 |
| Aug 28, 2017 |
7.87 |
| Aug 25, 2017 |
7.86 |
| Aug 24, 2017 |
7.86 |
| Aug 23, 2017 |
7.86 |
| Aug 22, 2017 |
7.86 |
| Aug 21, 2017 |
7.86 |
| Aug 18, 2017 |
7.85 |
| Aug 17, 2017 |
7.85 |
| Aug 16, 2017 |
7.85 |
| Aug 15, 2017 |
7.84 |
| Aug 14, 2017 |
7.84 |
| Aug 11, 2017 |
7.84 |
| Aug 10, 2017 |
7.84 |
| Aug 9, 2017 |
7.84 |
| Aug 8, 2017 |
7.84 |
| Aug 7, 2017 |
7.84 |
| Aug 4, 2017 |
7.84 |
| Aug 3, 2017 |
7.83 |
| Aug 2, 2017 |
7.83 |
| Aug 1, 2017 |
7.82 |
| Jul 31, 2017 |
7.81 |
| Jul 28, 2017 |
7.80 |
| Jul 27, 2017 |
7.78 |
| Jul 26, 2017 |
7.78 |
| Jul 25, 2017 |
7.77 |
| Jul 24, 2017 |
7.76 |
| Jul 21, 2017 |
7.75 |
| Jul 20, 2017 |
7.74 |
| Jul 19, 2017 |
7.73 |
| Jul 18, 2017 |
7.73 |
| Jul 17, 2017 |
7.73 |
| Jul 14, 2017 |
7.72 |
| Jul 13, 2017 |
7.72 |
| Jul 12, 2017 |
7.72 |
| Jul 11, 2017 |
7.72 |
| Jul 10, 2017 |
7.71 |
| Jul 7, 2017 |
7.72 |
| Jul 6, 2017 |
7.72 |
| Jul 5, 2017 |
7.72 |
| Jul 3, 2017 |
7.71 |
| Jun 30, 2017 |
7.71 |
| Jun 29, 2017 |
7.70 |
| Jun 28, 2017 |
7.69 |
| Jun 27, 2017 |
7.68 |
| Jun 26, 2017 |
7.68 |
| Jun 23, 2017 |
7.67 |
| Jun 22, 2017 |
7.66 |
| Jun 21, 2017 |
7.65 |
| Jun 20, 2017 |
7.65 |
| Jun 19, 2017 |
7.64 |
| Jun 16, 2017 |
7.63 |
| Jun 15, 2017 |
7.63 |
| Jun 14, 2017 |
7.62 |
| Jun 13, 2017 |
7.61 |
| Jun 12, 2017 |
7.61 |
| Jun 9, 2017 |
7.61 |
| Jun 8, 2017 |
7.61 |
| Jun 7, 2017 |
7.61 |
| Jun 6, 2017 |
7.61 |
| Jun 5, 2017 |
7.61 |
| Jun 2, 2017 |
7.60 |
| Jun 1, 2017 |
7.60 |
| May 31, 2017 |
7.59 |
| May 30, 2017 |
7.59 |
| May 26, 2017 |
7.59 |
| May 25, 2017 |
7.59 |
| May 24, 2017 |
7.58 |
| May 23, 2017 |
7.58 |
| May 22, 2017 |
7.58 |
| May 19, 2017 |
7.59 |
| May 18, 2017 |
7.59 |
| May 17, 2017 |
7.60 |
| May 16, 2017 |
7.60 |
| May 15, 2017 |
7.60 |
| May 12, 2017 |
7.60 |
| May 11, 2017 |
7.61 |
| May 10, 2017 |
7.61 |
| May 9, 2017 |
7.60 |
| May 8, 2017 |
7.60 |
| May 5, 2017 |
7.59 |
| May 4, 2017 |
7.59 |
| May 3, 2017 |
7.58 |
| May 2, 2017 |
7.58 |
| May 1, 2017 |
7.58 |
| Apr 28, 2017 |
7.57 |
| Apr 27, 2017 |
7.57 |
| Apr 26, 2017 |
7.56 |
| Apr 25, 2017 |
7.55 |
| Apr 24, 2017 |
7.54 |
| Apr 21, 2017 |
7.53 |
| Apr 20, 2017 |
7.52 |
| Apr 19, 2017 |
7.51 |
| Apr 18, 2017 |
7.51 |
| Apr 17, 2017 |
7.50 |
| Apr 13, 2017 |
7.49 |
| Apr 12, 2017 |
7.48 |
| Apr 11, 2017 |
7.47 |
| Apr 10, 2017 |
7.46 |
| Apr 7, 2017 |
7.46 |
| Apr 6, 2017 |
7.45 |
| Apr 5, 2017 |
7.44 |
| Apr 4, 2017 |
7.44 |
| Apr 3, 2017 |
7.43 |
| Mar 31, 2017 |
7.42 |
| Mar 30, 2017 |
7.41 |
| Mar 29, 2017 |
7.39 |
| Mar 28, 2017 |
7.38 |
| Mar 27, 2017 |
7.37 |
| Mar 24, 2017 |
7.35 |
| Mar 23, 2017 |
7.34 |
| Mar 22, 2017 |
7.33 |
| Mar 21, 2017 |
7.32 |
| Mar 20, 2017 |
7.31 |
| Mar 17, 2017 |
7.29 |
| Mar 16, 2017 |
7.28 |
| Mar 15, 2017 |
7.27 |
| Mar 14, 2017 |
7.25 |
| Mar 13, 2017 |
7.24 |
| Mar 10, 2017 |
7.23 |
| Mar 9, 2017 |
7.22 |
| Mar 8, 2017 |
7.21 |
| Mar 7, 2017 |
7.19 |
| Mar 6, 2017 |
7.18 |
| Mar 3, 2017 |
7.17 |
| Mar 2, 2017 |
7.16 |
| Mar 1, 2017 |
7.15 |
| Feb 28, 2017 |
7.14 |
| Feb 27, 2017 |
7.13 |
| Feb 24, 2017 |
7.12 |
| Feb 23, 2017 |
7.12 |
| Feb 22, 2017 |
7.11 |
| Feb 21, 2017 |
7.10 |
| Feb 17, 2017 |
7.09 |
| Feb 16, 2017 |
7.08 |
| Feb 15, 2017 |
7.06 |
| Feb 14, 2017 |
7.05 |
| Feb 13, 2017 |
7.04 |
| Feb 10, 2017 |
7.03 |
| Feb 9, 2017 |
7.02 |
| Feb 8, 2017 |
7.01 |
| Feb 7, 2017 |
7.01 |
| Feb 6, 2017 |
7.00 |
| Feb 3, 2017 |
7.00 |
| Feb 2, 2017 |
6.99 |
| Feb 1, 2017 |
7.00 |
| Jan 31, 2017 |
7.00 |
| Jan 30, 2017 |
6.99 |
| Jan 27, 2017 |
6.99 |
| Jan 26, 2017 |
6.99 |
| Jan 25, 2017 |
6.98 |
| Jan 24, 2017 |
6.97 |
| Jan 23, 2017 |
6.96 |
| Jan 20, 2017 |
6.95 |
| Jan 19, 2017 |
6.93 |
| Jan 18, 2017 |
6.92 |
| Jan 17, 2017 |
6.91 |
| Jan 13, 2017 |
6.90 |
| Jan 12, 2017 |
6.88 |
| Jan 11, 2017 |
6.87 |
| Jan 10, 2017 |
6.86 |
| Jan 9, 2017 |
6.85 |
| Jan 6, 2017 |
6.84 |
| Jan 5, 2017 |
6.83 |
| Jan 4, 2017 |
6.82 |
| Jan 3, 2017 |
6.81 |
| Dec 30, 2016 |
6.81 |
| Dec 29, 2016 |
6.81 |
| Dec 28, 2016 |
6.80 |
| Dec 27, 2016 |
6.80 |
| Dec 23, 2016 |
6.79 |
| Dec 22, 2016 |
6.79 |
| Dec 21, 2016 |
6.79 |
| Dec 20, 2016 |
6.78 |
| Dec 19, 2016 |
6.78 |
| Dec 16, 2016 |
6.77 |
| Dec 15, 2016 |
6.76 |
| Dec 14, 2016 |
6.76 |
| Dec 13, 2016 |
6.75 |
| Dec 12, 2016 |
6.74 |
| Dec 9, 2016 |
6.74 |
| Dec 8, 2016 |
6.73 |
| Dec 7, 2016 |
6.73 |
| Dec 6, 2016 |
6.72 |
| Dec 5, 2016 |
6.72 |
| Dec 2, 2016 |
6.72 |
| Dec 1, 2016 |
6.72 |
| Nov 30, 2016 |
6.71 |
| Nov 29, 2016 |
6.71 |
| Nov 28, 2016 |
6.70 |
| Nov 25, 2016 |
6.68 |
| Nov 23, 2016 |
6.67 |
| Nov 22, 2016 |
6.66 |
| Nov 21, 2016 |
6.65 |
| Nov 18, 2016 |
6.64 |
| Nov 17, 2016 |
6.62 |
| Nov 16, 2016 |
6.61 |
| Nov 15, 2016 |
6.60 |
| Nov 14, 2016 |
6.59 |
| Nov 11, 2016 |
6.58 |
| Nov 10, 2016 |
6.57 |
| Nov 9, 2016 |
6.56 |
| Nov 8, 2016 |
6.56 |
| Nov 7, 2016 |
6.56 |
| Nov 4, 2016 |
6.56 |
| Nov 3, 2016 |
6.56 |
| Nov 2, 2016 |
6.56 |
| Nov 1, 2016 |
6.56 |
| Oct 31, 2016 |
6.57 |
| Oct 28, 2016 |
6.57 |
| Oct 27, 2016 |
6.56 |
| Oct 26, 2016 |
6.56 |
| Oct 25, 2016 |
6.56 |
| Oct 24, 2016 |
6.55 |
| Oct 21, 2016 |
6.55 |
| Oct 20, 2016 |
6.54 |
| Oct 19, 2016 |
6.53 |
| Oct 18, 2016 |
6.52 |
| Oct 17, 2016 |
6.51 |
| Oct 14, 2016 |
6.51 |
| Oct 13, 2016 |
6.50 |
| Oct 12, 2016 |
6.49 |
| Oct 11, 2016 |
6.48 |
| Oct 10, 2016 |
6.47 |
| Oct 7, 2016 |
6.46 |
| Oct 6, 2016 |
6.45 |
| Oct 5, 2016 |
6.45 |
| Oct 4, 2016 |
6.44 |
| Oct 3, 2016 |
6.44 |
| Sep 30, 2016 |
6.43 |
| Sep 29, 2016 |
6.42 |
| Sep 28, 2016 |
6.41 |
| Sep 27, 2016 |
6.40 |
| Sep 26, 2016 |
6.39 |
| Sep 23, 2016 |
6.38 |
| Sep 22, 2016 |
6.37 |
| Sep 21, 2016 |
6.36 |
| Sep 20, 2016 |
6.35 |
| Sep 19, 2016 |
6.35 |
| Sep 16, 2016 |
6.34 |
| Sep 15, 2016 |
6.34 |
| Sep 14, 2016 |
6.34 |
| Sep 13, 2016 |
6.34 |
| Sep 12, 2016 |
6.34 |
| Sep 9, 2016 |
6.33 |
| Sep 8, 2016 |
6.33 |
| Sep 7, 2016 |
6.32 |
| Sep 6, 2016 |
6.31 |
| Sep 2, 2016 |
6.30 |
| Sep 1, 2016 |
6.29 |
| Aug 31, 2016 |
6.29 |
| Aug 30, 2016 |
6.28 |
| Aug 29, 2016 |
6.28 |
| Aug 26, 2016 |
6.27 |
| Aug 25, 2016 |
6.26 |
| Aug 24, 2016 |
6.25 |
| Aug 23, 2016 |
6.24 |
| Aug 22, 2016 |
6.23 |
| Aug 19, 2016 |
6.22 |
| Aug 18, 2016 |
6.22 |
| Aug 17, 2016 |
6.21 |
| Aug 16, 2016 |
6.21 |
| Aug 15, 2016 |
6.20 |
| Aug 12, 2016 |
6.20 |
| Aug 11, 2016 |
6.20 |
| Aug 10, 2016 |
6.19 |
| Aug 9, 2016 |
6.19 |
| Aug 8, 2016 |
6.18 |
| Aug 5, 2016 |
6.18 |
| Aug 4, 2016 |
6.16 |
| Aug 3, 2016 |
6.15 |
| Aug 2, 2016 |
6.13 |
| Aug 1, 2016 |
6.11 |
| Jul 29, 2016 |
6.09 |
| Jul 28, 2016 |
6.07 |
| Jul 27, 2016 |
6.05 |
| Jul 26, 2016 |
6.03 |
| Jul 25, 2016 |
6.01 |
| Jul 22, 2016 |
5.99 |
| Jul 21, 2016 |
5.98 |
| Jul 20, 2016 |
5.96 |
| Jul 19, 2016 |
5.95 |
| Jul 18, 2016 |
5.93 |
| Jul 15, 2016 |
5.91 |
| Jul 14, 2016 |
5.89 |
| Jul 13, 2016 |
5.88 |
| Jul 12, 2016 |
5.86 |
| Jul 11, 2016 |
5.84 |
| Jul 8, 2016 |
5.82 |
| Jul 7, 2016 |
5.81 |
| Jul 6, 2016 |
5.79 |
| Jul 5, 2016 |
5.77 |
| Jul 1, 2016 |
5.75 |
| Jun 30, 2016 |
5.74 |
| Jun 29, 2016 |
5.72 |
| Jun 28, 2016 |
5.71 |
| Jun 27, 2016 |
5.70 |
| Jun 24, 2016 |
5.68 |
| Jun 23, 2016 |
5.67 |
| Jun 22, 2016 |
5.65 |
| Jun 21, 2016 |
5.63 |
| Jun 20, 2016 |
5.61 |
| Jun 17, 2016 |
5.59 |
| Jun 16, 2016 |
5.57 |
| Jun 15, 2016 |
5.55 |
| Jun 14, 2016 |
5.53 |
| Jun 13, 2016 |
5.51 |
| Jun 10, 2016 |
5.49 |
| Jun 9, 2016 |
5.47 |
| Jun 8, 2016 |
5.45 |
| Jun 7, 2016 |
5.43 |
| Jun 6, 2016 |
5.41 |
| Jun 3, 2016 |
5.39 |
| Jun 2, 2016 |
5.37 |
| Jun 1, 2016 |
5.35 |
| May 31, 2016 |
5.33 |
| May 27, 2016 |
5.31 |
| May 26, 2016 |
5.29 |
