Relx (RELX) DMA 50 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
34.29 |
| May 20, 2026 |
34.32 |
| May 19, 2026 |
34.35 |
| May 18, 2026 |
34.39 |
| May 15, 2026 |
34.43 |
| May 14, 2026 |
34.48 |
| May 13, 2026 |
34.54 |
| May 12, 2026 |
34.60 |
| May 11, 2026 |
34.64 |
| May 8, 2026 |
34.67 |
| May 7, 2026 |
34.68 |
| May 6, 2026 |
34.65 |
| May 5, 2026 |
34.56 |
| May 4, 2026 |
34.45 |
| May 1, 2026 |
34.35 |
| Apr 30, 2026 |
34.24 |
| Apr 29, 2026 |
34.12 |
| Apr 28, 2026 |
34.02 |
| Apr 27, 2026 |
33.92 |
| Apr 24, 2026 |
33.77 |
| Apr 23, 2026 |
33.59 |
| Apr 22, 2026 |
33.45 |
| Apr 21, 2026 |
33.32 |
| Apr 20, 2026 |
33.16 |
| Apr 17, 2026 |
33.03 |
| Apr 16, 2026 |
32.89 |
| Apr 15, 2026 |
32.78 |
| Apr 14, 2026 |
32.78 |
| Apr 13, 2026 |
32.80 |
| Apr 10, 2026 |
32.84 |
| Apr 9, 2026 |
32.92 |
| Apr 8, 2026 |
33.02 |
| Apr 7, 2026 |
33.13 |
| Apr 6, 2026 |
33.26 |
| Apr 2, 2026 |
33.38 |
| Apr 1, 2026 |
33.52 |
| Mar 31, 2026 |
33.66 |
| Mar 30, 2026 |
33.83 |
| Mar 27, 2026 |
34.01 |
| Mar 26, 2026 |
34.21 |
| Mar 25, 2026 |
34.41 |
| Mar 24, 2026 |
34.62 |
| Mar 23, 2026 |
34.83 |
| Mar 20, 2026 |
35.00 |
| Mar 19, 2026 |
35.18 |
| Mar 18, 2026 |
35.34 |
| Mar 17, 2026 |
35.50 |
| Mar 16, 2026 |
35.61 |
| Mar 13, 2026 |
35.73 |
| Mar 12, 2026 |
35.87 |
| Mar 11, 2026 |
36.02 |
| Mar 10, 2026 |
36.14 |
| Mar 9, 2026 |
36.26 |
| Mar 6, 2026 |
36.37 |
| Mar 5, 2026 |
36.48 |
| Mar 4, 2026 |
36.59 |
| Mar 3, 2026 |
36.72 |
| Mar 2, 2026 |
36.83 |
| Feb 27, 2026 |
36.95 |
| Feb 26, 2026 |
37.08 |
| Feb 25, 2026 |
37.20 |
| Feb 24, 2026 |
37.35 |
| Feb 23, 2026 |
37.53 |
| Feb 20, 2026 |
37.71 |
| Feb 19, 2026 |
37.87 |
| Feb 18, 2026 |
38.06 |
| Feb 17, 2026 |
38.26 |
| Feb 13, 2026 |
38.45 |
| Feb 12, 2026 |
38.63 |
| Feb 11, 2026 |
38.85 |
| Feb 10, 2026 |
39.10 |
| Feb 9, 2026 |
39.31 |
| Feb 6, 2026 |
39.53 |
| Feb 5, 2026 |
39.75 |
| Feb 4, 2026 |
39.96 |
| Feb 3, 2026 |
40.16 |
| Feb 2, 2026 |
40.34 |
| Jan 30, 2026 |
40.44 |
| Jan 29, 2026 |
40.53 |
| Jan 28, 2026 |
40.63 |
| Jan 27, 2026 |
40.71 |
| Jan 26, 2026 |
40.77 |
| Jan 23, 2026 |
40.83 |
| Jan 22, 2026 |
40.88 |
| Jan 21, 2026 |
40.92 |
| Jan 20, 2026 |
40.99 |
| Jan 16, 2026 |
41.07 |
| Jan 15, 2026 |
41.12 |
| Jan 14, 2026 |
41.17 |
| Jan 13, 2026 |
41.22 |
| Jan 12, 2026 |
41.26 |
| Jan 9, 2026 |
41.30 |
| Jan 8, 2026 |
41.36 |
| Jan 7, 2026 |
41.45 |
| Jan 6, 2026 |
41.53 |
| Jan 5, 2026 |
41.62 |
| Jan 2, 2026 |
41.71 |
| Dec 31, 2025 |
41.84 |
| Dec 30, 2025 |
41.96 |
| Dec 29, 2025 |
42.04 |
| Dec 26, 2025 |
42.12 |
| Dec 24, 2025 |
42.19 |
| Dec 23, 2025 |
42.28 |
| Dec 22, 2025 |
42.36 |
| Dec 19, 2025 |
42.44 |
| Dec 18, 2025 |
42.53 |
| Dec 17, 2025 |
42.63 |
| Dec 16, 2025 |
42.73 |
| Dec 15, 2025 |
42.84 |
| Dec 12, 2025 |
42.95 |
| Dec 11, 2025 |
43.07 |
| Dec 10, 2025 |
43.21 |
| Dec 9, 2025 |
43.36 |
| Dec 8, 2025 |
43.51 |
| Dec 5, 2025 |
43.66 |
| Dec 4, 2025 |
43.78 |
| Dec 3, 2025 |
43.90 |
| Dec 2, 2025 |
44.02 |
| Dec 1, 2025 |
44.17 |
| Nov 28, 2025 |
44.31 |
| Nov 26, 2025 |
44.46 |
| Nov 25, 2025 |
44.60 |
| Nov 24, 2025 |
44.73 |
| Nov 21, 2025 |
44.86 |
| Nov 20, 2025 |
44.97 |
| Nov 19, 2025 |
45.11 |
| Nov 18, 2025 |
45.22 |
| Nov 17, 2025 |
45.35 |
| Nov 14, 2025 |
45.49 |
| Nov 13, 2025 |
45.61 |
| Nov 12, 2025 |
45.72 |
| Nov 11, 2025 |
45.80 |
| Nov 10, 2025 |
45.86 |
| Nov 7, 2025 |
45.96 |
| Nov 6, 2025 |
46.05 |
| Nov 5, 2025 |
46.14 |
| Nov 4, 2025 |
46.21 |
| Nov 3, 2025 |
46.28 |
| Oct 31, 2025 |
46.36 |
| Oct 30, 2025 |
46.44 |
| Oct 29, 2025 |
46.53 |
| Oct 28, 2025 |
46.59 |
| Oct 27, 2025 |
46.62 |
| Oct 24, 2025 |
46.65 |
| Oct 23, 2025 |
46.67 |
| Oct 22, 2025 |
46.71 |
| Oct 21, 2025 |
46.73 |
| Oct 20, 2025 |
46.76 |
| Oct 17, 2025 |
46.80 |
| Oct 16, 2025 |
46.88 |
| Oct 15, 2025 |
46.95 |
| Oct 14, 2025 |
47.06 |
| Oct 13, 2025 |
47.19 |
| Oct 10, 2025 |
47.32 |
| Oct 9, 2025 |
47.46 |
| Oct 8, 2025 |
47.60 |
| Oct 7, 2025 |
47.72 |
| Oct 6, 2025 |
47.85 |
| Oct 3, 2025 |
47.97 |
| Oct 2, 2025 |
48.12 |
| Oct 1, 2025 |
48.25 |
| Sep 30, 2025 |
48.36 |
| Sep 29, 2025 |
48.46 |
| Sep 26, 2025 |
48.57 |
| Sep 25, 2025 |
48.71 |
| Sep 24, 2025 |
48.85 |
| Sep 23, 2025 |
48.99 |
| Sep 22, 2025 |
49.14 |
| Sep 19, 2025 |
49.27 |
| Sep 18, 2025 |
49.41 |
| Sep 17, 2025 |
49.53 |
| Sep 16, 2025 |
49.66 |
| Sep 15, 2025 |
49.80 |
| Sep 12, 2025 |
49.92 |
| Sep 11, 2025 |
50.05 |
| Sep 10, 2025 |
50.20 |
| Sep 9, 2025 |
50.38 |
| Sep 8, 2025 |
50.51 |
| Sep 5, 2025 |
50.63 |
| Sep 4, 2025 |
50.76 |
| Sep 3, 2025 |
50.89 |
| Sep 2, 2025 |
51.03 |
| Aug 29, 2025 |
51.16 |
| Aug 28, 2025 |
51.28 |
| Aug 27, 2025 |
51.39 |
| Aug 26, 2025 |
51.50 |
| Aug 25, 2025 |
51.59 |
| Aug 22, 2025 |
51.70 |
| Aug 21, 2025 |
51.79 |
| Aug 20, 2025 |
51.89 |
| Aug 19, 2025 |
51.98 |
| Aug 18, 2025 |
52.09 |
| Aug 15, 2025 |
52.21 |
| Aug 14, 2025 |
52.34 |
| Aug 13, 2025 |
52.47 |
| Aug 12, 2025 |
52.61 |
| Aug 11, 2025 |
52.73 |
| Aug 8, 2025 |
52.85 |
| Aug 7, 2025 |
52.99 |
| Aug 6, 2025 |
53.11 |
| Aug 5, 2025 |
53.25 |
| Aug 4, 2025 |
53.33 |
| Aug 1, 2025 |
53.40 |
| Jul 31, 2025 |
53.46 |
| Jul 30, 2025 |
53.53 |
| Jul 29, 2025 |
53.58 |
| Jul 28, 2025 |
53.63 |
| Jul 25, 2025 |
53.65 |
| Jul 24, 2025 |
53.64 |
| Jul 23, 2025 |
53.61 |
| Jul 22, 2025 |
53.62 |
| Jul 21, 2025 |
53.65 |
| Jul 18, 2025 |
53.69 |
| Jul 17, 2025 |
53.74 |
| Jul 16, 2025 |
53.77 |
| Jul 15, 2025 |
53.79 |
| Jul 14, 2025 |
53.81 |
| Jul 11, 2025 |
53.83 |
| Jul 10, 2025 |
53.83 |
| Jul 9, 2025 |
53.81 |
| Jul 8, 2025 |
53.81 |
| Jul 7, 2025 |
53.80 |
| Jul 3, 2025 |
53.79 |
| Jul 2, 2025 |
53.79 |
| Jul 1, 2025 |
53.77 |
| Jun 30, 2025 |
53.74 |
| Jun 27, 2025 |
53.68 |
| Jun 26, 2025 |
53.63 |
| Jun 25, 2025 |
53.57 |
| Jun 24, 2025 |
53.49 |
| Jun 23, 2025 |
53.40 |
| Jun 20, 2025 |
53.31 |
| Jun 18, 2025 |
53.18 |
| Jun 17, 2025 |
53.04 |
| Jun 16, 2025 |
52.95 |
| Jun 13, 2025 |
52.92 |
| Jun 12, 2025 |
52.88 |
| Jun 11, 2025 |
52.83 |
| Jun 10, 2025 |
52.78 |
| Jun 9, 2025 |
52.72 |
| Jun 6, 2025 |
52.66 |
| Jun 5, 2025 |
52.59 |
| Jun 4, 2025 |
52.52 |
| Jun 3, 2025 |
52.43 |
| Jun 2, 2025 |
52.35 |
| May 30, 2025 |
52.25 |
| May 29, 2025 |
52.16 |
| May 28, 2025 |
52.06 |
| May 27, 2025 |
51.96 |
| May 23, 2025 |
51.82 |
| May 22, 2025 |
51.67 |
| May 21, 2025 |
51.52 |
| May 20, 2025 |
51.37 |
| May 19, 2025 |
51.21 |
| May 16, 2025 |
51.07 |
| May 15, 2025 |
50.93 |
| May 14, 2025 |
50.82 |
| May 13, 2025 |
50.74 |
| May 12, 2025 |
50.66 |
| May 9, 2025 |
50.59 |
| May 8, 2025 |
50.46 |
| May 7, 2025 |
50.35 |
| May 6, 2025 |
50.24 |
| May 5, 2025 |
50.13 |
| May 2, 2025 |
50.01 |
| May 1, 2025 |
49.92 |
| Apr 30, 2025 |
49.85 |
| Apr 29, 2025 |
49.78 |
| Apr 28, 2025 |
49.72 |
| Apr 25, 2025 |
49.69 |
| Apr 24, 2025 |
49.65 |
| Apr 23, 2025 |
49.61 |
| Apr 22, 2025 |
49.57 |
| Apr 21, 2025 |
49.51 |
| Apr 17, 2025 |
49.47 |
| Apr 16, 2025 |
49.45 |
| Apr 15, 2025 |
49.42 |
| Apr 14, 2025 |
49.39 |
| Apr 11, 2025 |
49.38 |
| Apr 10, 2025 |
49.41 |
| Apr 9, 2025 |
49.41 |
| Apr 8, 2025 |
49.43 |
| Apr 7, 2025 |
49.50 |
| Apr 4, 2025 |
49.57 |
| Apr 3, 2025 |
49.60 |
| Apr 2, 2025 |
49.55 |
| Apr 1, 2025 |
49.52 |
| Mar 31, 2025 |
49.47 |
| Mar 28, 2025 |
49.42 |
| Mar 27, 2025 |
49.36 |
| Mar 26, 2025 |
49.28 |
| Mar 25, 2025 |
49.20 |
| Mar 24, 2025 |
49.12 |
| Mar 21, 2025 |
49.06 |
| Mar 20, 2025 |
48.98 |
| Mar 19, 2025 |
48.89 |
| Mar 18, 2025 |
48.81 |
| Mar 17, 2025 |
48.74 |
| Mar 14, 2025 |
48.66 |
| Mar 13, 2025 |
48.59 |
| Mar 12, 2025 |
48.54 |
| Mar 11, 2025 |
48.51 |
| Mar 10, 2025 |
48.48 |
| Mar 7, 2025 |
48.44 |
| Mar 6, 2025 |
48.39 |
| Mar 5, 2025 |
48.36 |
| Mar 4, 2025 |
48.32 |
| Mar 3, 2025 |
48.28 |
| Feb 28, 2025 |
48.25 |
| Feb 27, 2025 |
48.22 |
| Feb 26, 2025 |
48.22 |
| Feb 25, 2025 |
48.20 |
| Feb 24, 2025 |
48.15 |
| Feb 21, 2025 |
48.10 |
| Feb 20, 2025 |
48.07 |
| Feb 19, 2025 |
48.02 |
| Feb 18, 2025 |
47.97 |
| Feb 14, 2025 |
47.90 |
| Feb 13, 2025 |
47.83 |
| Feb 12, 2025 |
47.73 |
| Feb 11, 2025 |
47.64 |
| Feb 10, 2025 |
47.55 |
| Feb 7, 2025 |
47.47 |
| Feb 6, 2025 |
47.41 |
| Feb 5, 2025 |
47.32 |
| Feb 4, 2025 |
47.20 |
| Feb 3, 2025 |
47.11 |
| Jan 31, 2025 |
47.02 |
| Jan 30, 2025 |
46.91 |
| Jan 29, 2025 |
46.82 |
| Jan 28, 2025 |
46.76 |
| Jan 27, 2025 |
46.70 |
| Jan 24, 2025 |
46.67 |
| Jan 23, 2025 |
46.66 |
| Jan 22, 2025 |
46.62 |
| Jan 21, 2025 |
46.59 |
| Jan 17, 2025 |
46.56 |
| Jan 16, 2025 |
46.54 |
| Jan 15, 2025 |
46.52 |
| Jan 14, 2025 |
46.50 |
| Jan 13, 2025 |
46.52 |
| Jan 10, 2025 |
46.56 |
| Jan 8, 2025 |
46.60 |
| Jan 7, 2025 |
46.61 |
| Jan 6, 2025 |
46.63 |
| Jan 3, 2025 |
46.65 |
| Jan 2, 2025 |
46.69 |
| Dec 31, 2024 |
46.73 |
| Dec 30, 2024 |
46.79 |
| Dec 27, 2024 |
46.85 |
| Dec 26, 2024 |
46.90 |
| Dec 24, 2024 |
46.95 |
| Dec 23, 2024 |
46.98 |
| Dec 20, 2024 |
47.00 |
| Dec 19, 2024 |
47.02 |
| Dec 18, 2024 |
47.04 |
| Dec 17, 2024 |
47.05 |
| Dec 16, 2024 |
47.03 |
| Dec 13, 2024 |
47.01 |
| Dec 12, 2024 |
47.00 |
| Dec 11, 2024 |
47.00 |
| Dec 10, 2024 |
47.00 |
| Dec 9, 2024 |
47.01 |
| Dec 6, 2024 |
47.02 |
| Dec 5, 2024 |
47.03 |
| Dec 4, 2024 |
47.04 |
| Dec 3, 2024 |
47.05 |
| Dec 2, 2024 |
47.08 |
| Nov 29, 2024 |
47.09 |
| Nov 27, 2024 |
47.11 |
| Nov 26, 2024 |
47.12 |
| Nov 25, 2024 |
47.14 |
| Nov 22, 2024 |
47.17 |
| Nov 21, 2024 |
47.19 |
| Nov 20, 2024 |
47.23 |
| Nov 19, 2024 |
47.27 |
| Nov 18, 2024 |
47.31 |
| Nov 15, 2024 |
47.35 |
| Nov 14, 2024 |
47.38 |
| Nov 13, 2024 |
47.38 |
| Nov 12, 2024 |
47.39 |
| Nov 11, 2024 |
47.38 |
| Nov 8, 2024 |
47.36 |
| Nov 7, 2024 |
47.34 |
| Nov 6, 2024 |
47.32 |
| Nov 5, 2024 |
47.29 |
| Nov 4, 2024 |
47.26 |
| Nov 1, 2024 |
47.24 |
| Oct 31, 2024 |
47.22 |
| Oct 30, 2024 |
47.23 |
| Oct 29, 2024 |
47.21 |
| Oct 28, 2024 |
47.17 |
| Oct 25, 2024 |
47.12 |
| Oct 24, 2024 |
47.08 |
| Oct 23, 2024 |
47.05 |
| Oct 22, 2024 |
47.03 |
| Oct 21, 2024 |
46.99 |
| Oct 18, 2024 |
46.93 |
| Oct 17, 2024 |
46.86 |
| Oct 16, 2024 |
46.78 |
| Oct 15, 2024 |
46.69 |
| Oct 14, 2024 |
46.61 |
| Oct 11, 2024 |
46.59 |
| Oct 10, 2024 |
46.58 |
| Oct 9, 2024 |
46.59 |
| Oct 8, 2024 |
46.61 |
| Oct 7, 2024 |
46.61 |
| Oct 4, 2024 |
46.62 |
| Oct 3, 2024 |
46.62 |
| Oct 2, 2024 |
46.59 |
| Oct 1, 2024 |
46.55 |
| Sep 30, 2024 |
46.52 |
| Sep 27, 2024 |
46.47 |
| Sep 26, 2024 |
46.42 |
| Sep 25, 2024 |
46.36 |
| Sep 24, 2024 |
46.32 |
| Sep 23, 2024 |
46.27 |
| Sep 20, 2024 |
46.22 |
| Sep 19, 2024 |
46.18 |
| Sep 18, 2024 |
46.14 |
| Sep 17, 2024 |
46.11 |
| Sep 16, 2024 |
46.08 |
| Sep 13, 2024 |
46.04 |
| Sep 12, 2024 |
46.00 |
| Sep 11, 2024 |
45.95 |
| Sep 10, 2024 |
45.91 |
| Sep 9, 2024 |
45.89 |
| Sep 6, 2024 |
45.87 |
| Sep 5, 2024 |
45.86 |
| Sep 4, 2024 |
45.86 |
| Sep 3, 2024 |
45.84 |
| Aug 30, 2024 |
45.83 |
| Aug 29, 2024 |
45.81 |
| Aug 28, 2024 |
45.78 |
| Aug 27, 2024 |
45.76 |
| Aug 26, 2024 |
45.74 |
| Aug 23, 2024 |
45.73 |
| Aug 22, 2024 |
45.72 |
| Aug 21, 2024 |
45.69 |
| Aug 20, 2024 |
45.65 |
| Aug 19, 2024 |
45.63 |
| Aug 16, 2024 |
45.62 |
| Aug 15, 2024 |
45.61 |
| Aug 14, 2024 |
45.59 |
| Aug 13, 2024 |
45.56 |
| Aug 12, 2024 |
45.53 |
| Aug 9, 2024 |
45.50 |
| Aug 8, 2024 |
45.46 |
| Aug 7, 2024 |
45.44 |
| Aug 6, 2024 |
45.45 |
| Aug 5, 2024 |
45.46 |
| Aug 2, 2024 |
45.46 |
| Aug 1, 2024 |
45.42 |
| Jul 31, 2024 |
45.38 |
| Jul 30, 2024 |
45.32 |
| Jul 29, 2024 |
45.25 |
| Jul 26, 2024 |
45.18 |
| Jul 25, 2024 |
45.12 |
| Jul 24, 2024 |
45.06 |
| Jul 23, 2024 |
45.03 |
| Jul 22, 2024 |
44.99 |
| Jul 19, 2024 |
44.93 |
| Jul 18, 2024 |
44.89 |
| Jul 17, 2024 |
44.84 |
| Jul 16, 2024 |
44.77 |
| Jul 15, 2024 |
44.67 |
| Jul 12, 2024 |
44.58 |
| Jul 11, 2024 |
44.47 |
| Jul 10, 2024 |
44.39 |
| Jul 9, 2024 |
44.29 |
| Jul 8, 2024 |
44.20 |
| Jul 5, 2024 |
44.10 |
| Jul 3, 2024 |
44.02 |
| Jul 2, 2024 |
43.94 |
| Jul 1, 2024 |
43.86 |
| Jun 28, 2024 |
43.78 |
| Jun 27, 2024 |
43.69 |
| Jun 26, 2024 |
43.59 |
| Jun 25, 2024 |
43.52 |
| Jun 24, 2024 |
43.43 |
| Jun 21, 2024 |
43.35 |
| Jun 20, 2024 |
43.27 |
| Jun 18, 2024 |
43.20 |
| Jun 17, 2024 |
43.13 |
| Jun 14, 2024 |
43.06 |
| Jun 13, 2024 |
42.99 |
| Jun 12, 2024 |
42.92 |
| Jun 11, 2024 |
42.85 |
| Jun 10, 2024 |
42.81 |
| Jun 7, 2024 |
42.78 |
| Jun 6, 2024 |
42.76 |
| Jun 5, 2024 |
42.71 |
| Jun 4, 2024 |
42.67 |
| Jun 3, 2024 |
42.65 |
| May 31, 2024 |
42.65 |
| May 30, 2024 |
42.64 |
| May 29, 2024 |
42.63 |
| May 28, 2024 |
42.63 |
| May 24, 2024 |
42.62 |
| May 23, 2024 |
42.59 |
| May 22, 2024 |
42.58 |
| May 21, 2024 |
42.57 |
| May 20, 2024 |
42.55 |
| May 17, 2024 |
42.54 |
| May 16, 2024 |
42.54 |
| May 15, 2024 |
42.53 |
| May 14, 2024 |
42.53 |
| May 13, 2024 |
42.52 |
| May 10, 2024 |
42.53 |
| May 9, 2024 |
42.54 |
| May 8, 2024 |
42.55 |
| May 7, 2024 |
42.57 |
| May 6, 2024 |
42.60 |
| May 3, 2024 |
42.65 |
| May 2, 2024 |
42.69 |
| May 1, 2024 |
42.73 |
| Apr 30, 2024 |
42.78 |
| Apr 29, 2024 |
42.81 |
| Apr 26, 2024 |
42.82 |
| Apr 25, 2024 |
42.83 |
| Apr 24, 2024 |
42.83 |
| Apr 23, 2024 |
42.84 |
| Apr 22, 2024 |
42.85 |
| Apr 19, 2024 |
42.85 |
| Apr 18, 2024 |
42.85 |
| Apr 17, 2024 |
42.85 |
| Apr 16, 2024 |
42.85 |
| Apr 15, 2024 |
42.87 |
| Apr 12, 2024 |
42.88 |
| Apr 11, 2024 |
42.87 |
| Apr 10, 2024 |
42.87 |
| Apr 9, 2024 |
42.87 |
| Apr 8, 2024 |
42.86 |
| Apr 5, 2024 |
42.85 |
| Apr 4, 2024 |
42.84 |
| Apr 3, 2024 |
42.84 |
| Apr 2, 2024 |
42.82 |
| Apr 1, 2024 |
42.81 |
| Mar 28, 2024 |
42.79 |
| Mar 27, 2024 |
42.74 |
| Mar 26, 2024 |
42.68 |
| Mar 25, 2024 |
42.64 |
| Mar 22, 2024 |
42.59 |
| Mar 21, 2024 |
42.52 |
| Mar 20, 2024 |
42.43 |
| Mar 19, 2024 |
42.37 |
| Mar 18, 2024 |
42.29 |
| Mar 15, 2024 |
42.22 |
| Mar 14, 2024 |
42.13 |
| Mar 13, 2024 |
42.03 |
| Mar 12, 2024 |
41.95 |
| Mar 11, 2024 |
41.87 |
| Mar 8, 2024 |
41.79 |
| Mar 7, 2024 |
41.70 |
| Mar 6, 2024 |
41.62 |
| Mar 5, 2024 |
41.53 |
| Mar 4, 2024 |
41.43 |
| Mar 1, 2024 |
41.34 |
| Feb 29, 2024 |
41.24 |
| Feb 28, 2024 |
41.13 |
| Feb 27, 2024 |
41.04 |
| Feb 26, 2024 |
40.96 |
| Feb 23, 2024 |
40.86 |
| Feb 22, 2024 |
40.75 |
| Feb 21, 2024 |
40.64 |
| Feb 20, 2024 |
40.55 |
| Feb 16, 2024 |
40.46 |
| Feb 15, 2024 |
40.38 |
| Feb 14, 2024 |
40.31 |
| Feb 13, 2024 |
40.24 |
| Feb 12, 2024 |
40.19 |
| Feb 9, 2024 |
40.12 |
| Feb 8, 2024 |
40.05 |
| Feb 7, 2024 |
39.98 |
| Feb 6, 2024 |
39.93 |
| Feb 5, 2024 |
39.85 |
| Feb 2, 2024 |
39.78 |
| Feb 1, 2024 |
39.69 |
| Jan 31, 2024 |
39.58 |
| Jan 30, 2024 |
39.49 |
| Jan 29, 2024 |
39.38 |
| Jan 26, 2024 |
39.28 |
| Jan 25, 2024 |
39.17 |
| Jan 24, 2024 |
39.06 |
| Jan 23, 2024 |
38.96 |
| Jan 22, 2024 |
38.84 |
| Jan 19, 2024 |
38.72 |
| Jan 18, 2024 |
38.60 |
| Jan 17, 2024 |
38.47 |
| Jan 16, 2024 |
38.36 |
| Jan 12, 2024 |
38.24 |
| Jan 11, 2024 |
38.11 |
| Jan 10, 2024 |
38.00 |
| Jan 9, 2024 |
37.88 |
| Jan 8, 2024 |
37.78 |
| Jan 5, 2024 |
37.67 |
| Jan 4, 2024 |
37.57 |
| Jan 3, 2024 |
37.47 |
| Jan 2, 2024 |
37.39 |
| Dec 29, 2023 |
37.31 |
| Dec 28, 2023 |
37.22 |
| Dec 27, 2023 |
37.14 |
| Dec 26, 2023 |
37.06 |
| Dec 22, 2023 |
36.98 |
| Dec 21, 2023 |
36.91 |
| Dec 20, 2023 |
36.84 |
| Dec 19, 2023 |
36.78 |
| Dec 18, 2023 |
36.70 |
| Dec 15, 2023 |
36.63 |
| Dec 14, 2023 |
36.57 |
| Dec 13, 2023 |
36.47 |
| Dec 12, 2023 |
36.34 |
| Dec 11, 2023 |
36.21 |
| Dec 8, 2023 |
36.10 |
| Dec 7, 2023 |
36.00 |
| Dec 6, 2023 |
35.89 |
| Dec 5, 2023 |
35.78 |
| Dec 4, 2023 |
35.68 |
| Dec 1, 2023 |
35.59 |
| Nov 30, 2023 |
35.50 |
| Nov 29, 2023 |
35.43 |
| Nov 28, 2023 |
35.35 |
| Nov 27, 2023 |
35.26 |
| Nov 24, 2023 |
35.19 |
| Nov 22, 2023 |
35.11 |
| Nov 21, 2023 |
35.04 |
| Nov 20, 2023 |
34.96 |
| Nov 17, 2023 |
34.90 |
| Nov 16, 2023 |
34.83 |
| Nov 15, 2023 |
34.77 |
| Nov 14, 2023 |
34.71 |
| Nov 13, 2023 |
34.63 |
| Nov 10, 2023 |
34.55 |
| Nov 9, 2023 |
34.48 |
| Nov 8, 2023 |
34.41 |
| Nov 7, 2023 |
34.35 |
| Nov 6, 2023 |
34.28 |
| Nov 3, 2023 |
34.21 |
| Nov 2, 2023 |
34.14 |
| Nov 1, 2023 |
34.07 |
| Oct 31, 2023 |
34.00 |
| Oct 30, 2023 |
33.94 |
| Oct 27, 2023 |
33.88 |
| Oct 26, 2023 |
33.83 |
| Oct 25, 2023 |
33.78 |
| Oct 24, 2023 |
33.73 |
| Oct 23, 2023 |
33.70 |
| Oct 20, 2023 |
33.65 |
| Oct 19, 2023 |
33.63 |
| Oct 18, 2023 |
33.59 |
| Oct 17, 2023 |
33.55 |
| Oct 16, 2023 |
33.50 |
| Oct 13, 2023 |
33.44 |
| Oct 12, 2023 |
33.38 |
| Oct 11, 2023 |
33.33 |
| Oct 10, 2023 |
33.28 |
| Oct 9, 2023 |
33.24 |
| Oct 6, 2023 |
33.22 |
| Oct 5, 2023 |
33.19 |
| Oct 4, 2023 |
33.15 |
| Oct 3, 2023 |
33.13 |
| Oct 2, 2023 |
33.12 |
| Sep 29, 2023 |
33.12 |
| Sep 28, 2023 |
33.11 |
| Sep 27, 2023 |
33.10 |
| Sep 26, 2023 |
33.10 |
| Sep 25, 2023 |
33.10 |
| Sep 22, 2023 |
33.09 |
| Sep 21, 2023 |
33.07 |
| Sep 20, 2023 |
33.03 |
| Sep 19, 2023 |
32.96 |
| Sep 18, 2023 |
32.91 |
| Sep 15, 2023 |
32.85 |
| Sep 14, 2023 |
32.80 |
| Sep 13, 2023 |
32.76 |
| Sep 12, 2023 |
32.73 |
| Sep 11, 2023 |
32.72 |
| Sep 8, 2023 |
32.70 |
| Sep 7, 2023 |
32.68 |
| Sep 6, 2023 |
32.67 |
| Sep 5, 2023 |
32.67 |
| Sep 1, 2023 |
32.68 |
| Aug 31, 2023 |
32.69 |
| Aug 30, 2023 |
32.71 |
| Aug 29, 2023 |
32.72 |
| Aug 28, 2023 |
32.75 |
| Aug 25, 2023 |
32.78 |
| Aug 24, 2023 |
32.79 |
| Aug 23, 2023 |
32.81 |
| Aug 22, 2023 |
32.81 |
| Aug 21, 2023 |
32.82 |
| Aug 18, 2023 |
32.83 |
| Aug 17, 2023 |
32.83 |
| Aug 16, 2023 |
32.84 |
| Aug 15, 2023 |
32.85 |
| Aug 14, 2023 |
32.84 |
| Aug 11, 2023 |
32.82 |
| Aug 10, 2023 |
32.80 |
| Aug 9, 2023 |
32.75 |
| Aug 8, 2023 |
32.70 |
| Aug 7, 2023 |
32.65 |
| Aug 4, 2023 |
32.60 |
| Aug 3, 2023 |
32.57 |
| Aug 2, 2023 |
32.53 |
| Aug 1, 2023 |
32.49 |
| Jul 31, 2023 |
32.45 |
| Jul 28, 2023 |
32.39 |
| Jul 27, 2023 |
32.33 |
| Jul 26, 2023 |
32.27 |
| Jul 25, 2023 |
32.23 |
| Jul 24, 2023 |
32.20 |
| Jul 21, 2023 |
32.16 |
| Jul 20, 2023 |
32.11 |
| Jul 19, 2023 |
32.06 |
| Jul 18, 2023 |
32.00 |
| Jul 17, 2023 |
31.95 |
| Jul 14, 2023 |
31.91 |
| Jul 13, 2023 |
31.88 |
| Jul 12, 2023 |
31.88 |
| Jul 11, 2023 |
31.90 |
| Jul 10, 2023 |
31.92 |
| Jul 7, 2023 |
31.95 |
| Jul 6, 2023 |
31.99 |
| Jul 5, 2023 |
32.02 |
| Jul 3, 2023 |
32.04 |
| Jun 30, 2023 |
32.05 |
| Jun 29, 2023 |
32.03 |
| Jun 28, 2023 |
32.03 |
| Jun 27, 2023 |
32.03 |
| Jun 26, 2023 |
32.02 |
| Jun 23, 2023 |
32.03 |
| Jun 22, 2023 |
32.03 |
| Jun 21, 2023 |
32.02 |
| Jun 20, 2023 |
32.01 |
| Jun 16, 2023 |
32.00 |
| Jun 15, 2023 |
31.97 |
| Jun 14, 2023 |
31.96 |
| Jun 13, 2023 |
31.95 |
| Jun 12, 2023 |
31.95 |
| Jun 9, 2023 |
31.96 |
| Jun 8, 2023 |
31.96 |
| Jun 7, 2023 |
31.95 |
| Jun 6, 2023 |
31.95 |
| Jun 5, 2023 |
31.94 |
| Jun 2, 2023 |
31.93 |
| Jun 1, 2023 |
31.92 |
| May 31, 2023 |
31.91 |
| May 30, 2023 |
31.91 |
| May 26, 2023 |
31.91 |
| May 25, 2023 |
31.92 |
| May 24, 2023 |
31.92 |
| May 23, 2023 |
31.93 |
| May 22, 2023 |
31.92 |
| May 19, 2023 |
31.91 |
| May 18, 2023 |
31.89 |
| May 17, 2023 |
31.88 |
| May 16, 2023 |
31.87 |
| May 15, 2023 |
31.86 |
| May 12, 2023 |
31.86 |
| May 11, 2023 |
31.85 |
| May 10, 2023 |
31.84 |
| May 9, 2023 |
31.82 |
| May 8, 2023 |
31.81 |
| May 5, 2023 |
31.81 |
| May 4, 2023 |
31.81 |
| May 3, 2023 |
31.81 |
| May 2, 2023 |
31.78 |
| May 1, 2023 |
31.75 |
| Apr 28, 2023 |
31.68 |
| Apr 27, 2023 |
31.61 |
| Apr 26, 2023 |
31.54 |
| Apr 25, 2023 |
31.47 |
| Apr 24, 2023 |
31.38 |
| Apr 21, 2023 |
31.28 |
| Apr 20, 2023 |
31.19 |
| Apr 19, 2023 |
31.10 |
| Apr 18, 2023 |
31.03 |
| Apr 17, 2023 |
30.97 |
| Apr 14, 2023 |
30.91 |
| Apr 13, 2023 |
30.85 |
| Apr 12, 2023 |
30.78 |
| Apr 11, 2023 |
30.71 |
| Apr 10, 2023 |
30.65 |
| Apr 6, 2023 |
30.58 |
| Apr 5, 2023 |
30.51 |
| Apr 4, 2023 |
30.44 |
| Apr 3, 2023 |
30.38 |
| Mar 31, 2023 |
30.32 |
| Mar 30, 2023 |
30.26 |
| Mar 29, 2023 |
30.20 |
| Mar 28, 2023 |
30.14 |
| Mar 27, 2023 |
30.09 |
| Mar 24, 2023 |
30.03 |
| Mar 23, 2023 |
29.97 |
| Mar 22, 2023 |
29.91 |
| Mar 21, 2023 |
29.84 |
| Mar 20, 2023 |
29.78 |
| Mar 17, 2023 |
29.71 |
| Mar 16, 2023 |
29.66 |
| Mar 15, 2023 |
29.60 |
| Mar 14, 2023 |
29.54 |
| Mar 13, 2023 |
29.48 |
| Mar 10, 2023 |
29.43 |
| Mar 9, 2023 |
29.38 |
| Mar 8, 2023 |
29.33 |
| Mar 7, 2023 |
29.28 |
| Mar 6, 2023 |
29.24 |
| Mar 3, 2023 |
29.18 |
| Mar 2, 2023 |
29.12 |
| Mar 1, 2023 |
29.07 |
| Feb 28, 2023 |
29.03 |
| Feb 27, 2023 |
29.00 |
| Feb 24, 2023 |
28.97 |
| Feb 23, 2023 |
28.94 |
| Feb 22, 2023 |
28.90 |
| Feb 21, 2023 |
28.85 |
| Feb 17, 2023 |
28.82 |
| Feb 16, 2023 |
28.78 |
| Feb 15, 2023 |
28.76 |
| Feb 14, 2023 |
28.74 |
| Feb 13, 2023 |
28.73 |
| Feb 10, 2023 |
28.70 |
| Feb 9, 2023 |
28.67 |
| Feb 8, 2023 |
28.65 |
| Feb 7, 2023 |
28.62 |
| Feb 6, 2023 |
28.60 |
| Feb 3, 2023 |
28.57 |
| Feb 2, 2023 |
28.53 |
| Feb 1, 2023 |
28.48 |
| Jan 31, 2023 |
28.42 |
| Jan 30, 2023 |
28.37 |
| Jan 27, 2023 |
28.31 |
| Jan 26, 2023 |
28.25 |
| Jan 25, 2023 |
28.20 |
| Jan 24, 2023 |
28.17 |
| Jan 23, 2023 |
28.11 |
| Jan 20, 2023 |
28.06 |
| Jan 19, 2023 |
28.00 |
| Jan 18, 2023 |
27.94 |
| Jan 17, 2023 |
27.87 |
| Jan 13, 2023 |
27.80 |
| Jan 12, 2023 |
27.75 |
| Jan 11, 2023 |
27.71 |
| Jan 10, 2023 |
27.68 |
| Jan 9, 2023 |
27.65 |
| Jan 6, 2023 |
27.62 |
| Jan 5, 2023 |
27.59 |
| Jan 4, 2023 |
27.55 |
| Jan 3, 2023 |
27.49 |
| Dec 30, 2022 |
27.42 |
| Dec 29, 2022 |
27.37 |
| Dec 28, 2022 |
27.32 |
| Dec 27, 2022 |
27.26 |
| Dec 23, 2022 |
27.19 |
| Dec 22, 2022 |
27.13 |
| Dec 21, 2022 |
27.06 |
| Dec 20, 2022 |
26.99 |
| Dec 19, 2022 |
26.94 |
| Dec 16, 2022 |
26.88 |
| Dec 15, 2022 |
26.82 |
| Dec 14, 2022 |
26.77 |
| Dec 13, 2022 |
26.71 |
| Dec 12, 2022 |
26.63 |
| Dec 9, 2022 |
26.54 |
| Dec 8, 2022 |
26.45 |
| Dec 7, 2022 |
26.37 |
| Dec 6, 2022 |
26.27 |
| Dec 5, 2022 |
26.18 |
| Dec 2, 2022 |
26.09 |
| Dec 1, 2022 |
26.00 |
| Nov 30, 2022 |
25.93 |
| Nov 29, 2022 |
25.86 |
| Nov 28, 2022 |
25.83 |
| Nov 25, 2022 |
25.78 |
| Nov 23, 2022 |
25.73 |
| Nov 22, 2022 |
25.69 |
| Nov 21, 2022 |
25.66 |
| Nov 18, 2022 |
25.64 |
| Nov 17, 2022 |
25.63 |
| Nov 16, 2022 |
25.61 |
| Nov 15, 2022 |
25.59 |
| Nov 14, 2022 |
25.57 |
| Nov 11, 2022 |
25.55 |
| Nov 10, 2022 |
25.54 |
| Nov 9, 2022 |
25.50 |
| Nov 8, 2022 |
25.50 |
| Nov 7, 2022 |
25.50 |
| Nov 4, 2022 |
25.51 |
| Nov 3, 2022 |
25.55 |
| Nov 2, 2022 |
25.59 |
| Nov 1, 2022 |
25.63 |
| Oct 31, 2022 |
25.67 |
| Oct 28, 2022 |
25.71 |
| Oct 27, 2022 |
25.74 |
| Oct 26, 2022 |
25.78 |
| Oct 25, 2022 |
25.83 |
| Oct 24, 2022 |
25.87 |
| Oct 21, 2022 |
25.94 |
| Oct 20, 2022 |
26.01 |
| Oct 19, 2022 |
26.11 |
| Oct 18, 2022 |
26.19 |
| Oct 17, 2022 |
26.26 |
| Oct 14, 2022 |
26.34 |
| Oct 13, 2022 |
26.44 |
| Oct 12, 2022 |
26.54 |
| Oct 11, 2022 |
26.63 |
| Oct 10, 2022 |
26.73 |
| Oct 7, 2022 |
26.83 |
| Oct 6, 2022 |
26.91 |
| Oct 5, 2022 |
26.98 |
| Oct 4, 2022 |
27.03 |
| Oct 3, 2022 |
27.08 |
| Sep 30, 2022 |
27.14 |
| Sep 29, 2022 |
27.22 |
| Sep 28, 2022 |
27.29 |
| Sep 27, 2022 |
27.37 |
| Sep 26, 2022 |
27.44 |
| Sep 23, 2022 |
27.52 |
| Sep 22, 2022 |
27.58 |
| Sep 21, 2022 |
27.63 |
| Sep 20, 2022 |
27.67 |
| Sep 19, 2022 |
27.71 |
| Sep 16, 2022 |
27.74 |
| Sep 15, 2022 |
27.77 |
| Sep 14, 2022 |
27.80 |
| Sep 13, 2022 |
27.81 |
| Sep 12, 2022 |
27.82 |
| Sep 9, 2022 |
27.83 |
| Sep 8, 2022 |
27.84 |
| Sep 7, 2022 |
27.85 |
| Sep 6, 2022 |
27.87 |
| Sep 2, 2022 |
27.90 |
| Sep 1, 2022 |
27.91 |
| Aug 31, 2022 |
27.91 |
| Aug 30, 2022 |
27.90 |
| Aug 29, 2022 |
27.89 |
| Aug 26, 2022 |
27.86 |
| Aug 25, 2022 |
27.84 |
| Aug 24, 2022 |
27.78 |
| Aug 23, 2022 |
27.74 |
| Aug 22, 2022 |
27.71 |
| Aug 19, 2022 |
27.68 |
| Aug 18, 2022 |
27.65 |
| Aug 17, 2022 |
27.64 |
| Aug 16, 2022 |
27.62 |
| Aug 15, 2022 |
27.59 |
| Aug 12, 2022 |
27.58 |
| Aug 11, 2022 |
27.55 |
| Aug 10, 2022 |
27.54 |
| Aug 9, 2022 |
27.53 |
| Aug 8, 2022 |
27.53 |
| Aug 5, 2022 |
27.52 |
| Aug 4, 2022 |
27.53 |
| Aug 3, 2022 |
27.52 |
| Aug 2, 2022 |
27.49 |
| Aug 1, 2022 |
27.47 |
| Jul 29, 2022 |
27.44 |
| Jul 28, 2022 |
27.43 |
| Jul 27, 2022 |
27.41 |
| Jul 26, 2022 |
27.40 |
| Jul 25, 2022 |
27.39 |
| Jul 22, 2022 |
27.38 |
| Jul 21, 2022 |
27.38 |
| Jul 20, 2022 |
27.38 |
| Jul 19, 2022 |
27.39 |
| Jul 18, 2022 |
27.42 |
| Jul 15, 2022 |
27.48 |
| Jul 14, 2022 |
27.51 |
| Jul 13, 2022 |
27.56 |
| Jul 12, 2022 |
27.61 |
| Jul 11, 2022 |
27.68 |
| Jul 8, 2022 |
27.75 |
| Jul 7, 2022 |
27.81 |
| Jul 6, 2022 |
27.88 |
| Jul 5, 2022 |
27.95 |
| Jul 1, 2022 |
28.05 |
| Jun 30, 2022 |
28.14 |
| Jun 29, 2022 |
28.23 |
| Jun 28, 2022 |
28.32 |
| Jun 27, 2022 |
28.41 |
| Jun 24, 2022 |
28.50 |
| Jun 23, 2022 |
28.57 |
| Jun 22, 2022 |
28.68 |
| Jun 21, 2022 |
28.80 |
| Jun 17, 2022 |
28.93 |
| Jun 16, 2022 |
29.05 |
| Jun 15, 2022 |
29.18 |
| Jun 14, 2022 |
29.30 |
| Jun 13, 2022 |
29.42 |
| Jun 10, 2022 |
29.52 |
| Jun 9, 2022 |
29.61 |
| Jun 8, 2022 |
29.70 |
| Jun 7, 2022 |
29.77 |
| Jun 6, 2022 |
29.82 |
| Jun 3, 2022 |
29.87 |
| Jun 2, 2022 |
29.92 |
| Jun 1, 2022 |
29.98 |
| May 31, 2022 |
30.03 |
| May 27, 2022 |
30.07 |
| May 26, 2022 |
30.09 |
| May 25, 2022 |
30.11 |
| May 24, 2022 |
30.10 |
| May 23, 2022 |
30.07 |
| May 20, 2022 |
30.04 |
| May 19, 2022 |
30.02 |
| May 18, 2022 |
30.03 |
| May 17, 2022 |
30.01 |
| May 16, 2022 |
30.01 |
| May 13, 2022 |
30.04 |
| May 12, 2022 |
30.10 |
| May 11, 2022 |
30.17 |
| May 10, 2022 |
30.22 |
| May 9, 2022 |
30.27 |
| May 6, 2022 |
30.31 |
| May 5, 2022 |
30.34 |
| May 4, 2022 |
30.36 |
| May 3, 2022 |
30.37 |
| May 2, 2022 |
30.39 |
| Apr 29, 2022 |
30.42 |
| Apr 28, 2022 |
30.44 |
| Apr 27, 2022 |
30.45 |
| Apr 26, 2022 |
30.46 |
| Apr 25, 2022 |
30.47 |
| Apr 22, 2022 |
30.46 |
| Apr 21, 2022 |
30.48 |
| Apr 20, 2022 |
30.48 |
| Apr 19, 2022 |
30.47 |
| Apr 18, 2022 |
30.46 |
| Apr 14, 2022 |
30.45 |
| Apr 13, 2022 |
30.44 |
| Apr 12, 2022 |
30.43 |
| Apr 11, 2022 |
30.42 |
| Apr 8, 2022 |
30.39 |
| Apr 7, 2022 |
30.36 |
| Apr 6, 2022 |
30.31 |
| Apr 5, 2022 |
30.27 |
| Apr 4, 2022 |
30.24 |
| Apr 1, 2022 |
30.22 |
| Mar 31, 2022 |
30.21 |
| Mar 30, 2022 |
30.20 |
| Mar 29, 2022 |
30.18 |
| Mar 28, 2022 |
30.16 |
| Mar 25, 2022 |
30.14 |
| Mar 24, 2022 |
30.13 |
| Mar 23, 2022 |
30.12 |
| Mar 22, 2022 |
30.10 |
| Mar 21, 2022 |
30.09 |
| Mar 18, 2022 |
30.08 |
| Mar 17, 2022 |
30.10 |
| Mar 16, 2022 |
30.14 |
| Mar 15, 2022 |
30.20 |
| Mar 14, 2022 |
30.28 |
| Mar 11, 2022 |
30.38 |
| Mar 10, 2022 |
30.48 |
| Mar 9, 2022 |
30.58 |
| Mar 8, 2022 |
30.66 |
| Mar 7, 2022 |
30.75 |
| Mar 4, 2022 |
30.81 |
| Mar 3, 2022 |
30.83 |
| Mar 2, 2022 |
30.84 |
| Mar 1, 2022 |
30.83 |
| Feb 28, 2022 |
30.85 |
| Feb 25, 2022 |
30.88 |
| Feb 24, 2022 |
30.89 |
| Feb 23, 2022 |
30.93 |
| Feb 22, 2022 |
30.96 |
| Feb 18, 2022 |
30.99 |
| Feb 17, 2022 |
31.02 |
| Feb 16, 2022 |
31.06 |
| Feb 15, 2022 |
31.07 |
| Feb 14, 2022 |
31.07 |
| Feb 11, 2022 |
31.09 |
| Feb 10, 2022 |
31.10 |
| Feb 9, 2022 |
31.10 |
| Feb 8, 2022 |
31.09 |
| Feb 7, 2022 |
31.09 |
| Feb 4, 2022 |
31.10 |
| Feb 3, 2022 |
31.11 |
| Feb 2, 2022 |
31.13 |
| Feb 1, 2022 |
31.13 |
| Jan 31, 2022 |
31.15 |
| Jan 28, 2022 |
31.16 |
| Jan 27, 2022 |
31.19 |
| Jan 26, 2022 |
31.22 |
| Jan 25, 2022 |
31.26 |
| Jan 24, 2022 |
31.29 |
| Jan 21, 2022 |
31.31 |
| Jan 20, 2022 |
31.34 |
| Jan 19, 2022 |
31.35 |
| Jan 18, 2022 |
31.37 |
| Jan 14, 2022 |
31.41 |
| Jan 13, 2022 |
31.44 |
| Jan 12, 2022 |
31.47 |
| Jan 11, 2022 |
31.49 |
| Jan 10, 2022 |
31.51 |
| Jan 7, 2022 |
31.54 |
| Jan 6, 2022 |
31.56 |
| Jan 5, 2022 |
31.57 |
| Jan 4, 2022 |
31.56 |
| Jan 3, 2022 |
31.54 |
| Dec 31, 2021 |
31.52 |
| Dec 30, 2021 |
31.48 |
| Dec 29, 2021 |
31.44 |
| Dec 28, 2021 |
31.39 |
| Dec 27, 2021 |
31.34 |
| Dec 23, 2021 |
31.30 |
| Dec 22, 2021 |
31.26 |
| Dec 21, 2021 |
31.21 |
| Dec 20, 2021 |
31.17 |
| Dec 17, 2021 |
31.13 |
| Dec 16, 2021 |
31.10 |
| Dec 15, 2021 |
31.06 |
| Dec 14, 2021 |
31.01 |
| Dec 13, 2021 |
30.97 |
| Dec 10, 2021 |
30.92 |
| Dec 9, 2021 |
30.86 |
| Dec 8, 2021 |
30.80 |
| Dec 7, 2021 |
30.74 |
| Dec 6, 2021 |
30.69 |
| Dec 3, 2021 |
30.66 |
| Dec 2, 2021 |
30.65 |
| Dec 1, 2021 |
30.63 |
| Nov 30, 2021 |
30.63 |
| Nov 29, 2021 |
30.61 |
| Nov 26, 2021 |
30.58 |
| Nov 24, 2021 |
30.58 |
| Nov 23, 2021 |
30.56 |
| Nov 22, 2021 |
30.54 |
| Nov 19, 2021 |
30.52 |
| Nov 18, 2021 |
30.48 |
| Nov 17, 2021 |
30.46 |
| Nov 16, 2021 |
30.44 |
| Nov 15, 2021 |
30.42 |
| Nov 12, 2021 |
30.40 |
| Nov 11, 2021 |
30.38 |
| Nov 10, 2021 |
30.36 |
| Nov 9, 2021 |
30.33 |
| Nov 8, 2021 |
30.30 |
| Nov 5, 2021 |
30.28 |
| Nov 4, 2021 |
30.24 |
| Nov 3, 2021 |
30.20 |
| Nov 2, 2021 |
30.17 |
| Nov 1, 2021 |
30.14 |
| Oct 29, 2021 |
30.12 |
| Oct 28, 2021 |
30.09 |
| Oct 27, 2021 |
30.07 |
| Oct 26, 2021 |
30.05 |
| Oct 25, 2021 |
30.04 |
| Oct 22, 2021 |
30.03 |
| Oct 21, 2021 |
30.01 |
| Oct 20, 2021 |
29.99 |
| Oct 19, 2021 |
29.97 |
| Oct 18, 2021 |
29.96 |
| Oct 15, 2021 |
29.95 |
| Oct 14, 2021 |
29.96 |
| Oct 13, 2021 |
29.97 |
| Oct 12, 2021 |
29.98 |
| Oct 11, 2021 |
29.98 |
| Oct 8, 2021 |
29.99 |
| Oct 7, 2021 |
29.99 |
| Oct 6, 2021 |
29.97 |
| Oct 5, 2021 |
29.95 |
| Oct 4, 2021 |
29.93 |
| Oct 1, 2021 |
29.92 |
| Sep 30, 2021 |
29.90 |
| Sep 29, 2021 |
29.88 |
| Sep 28, 2021 |
29.86 |
| Sep 27, 2021 |
29.84 |
| Sep 24, 2021 |
29.82 |
| Sep 23, 2021 |
29.78 |
| Sep 22, 2021 |
29.74 |
| Sep 21, 2021 |
29.70 |
| Sep 20, 2021 |
29.66 |
| Sep 17, 2021 |
29.62 |
| Sep 16, 2021 |
29.56 |
| Sep 15, 2021 |
29.51 |
| Sep 14, 2021 |
29.46 |
| Sep 13, 2021 |
29.40 |
| Sep 10, 2021 |
29.33 |
| Sep 9, 2021 |
29.26 |
| Sep 8, 2021 |
29.19 |
| Sep 7, 2021 |
29.12 |
| Sep 3, 2021 |
29.05 |
| Sep 2, 2021 |
28.98 |
| Sep 1, 2021 |
28.91 |
| Aug 31, 2021 |
28.85 |
| Aug 30, 2021 |
28.79 |
| Aug 27, 2021 |
28.71 |
| Aug 26, 2021 |
28.65 |
| Aug 25, 2021 |
28.60 |
| Aug 24, 2021 |
28.54 |
| Aug 23, 2021 |
28.49 |
| Aug 20, 2021 |
28.42 |
| Aug 19, 2021 |
28.36 |
| Aug 18, 2021 |
28.29 |
| Aug 17, 2021 |
28.23 |
| Aug 16, 2021 |
28.15 |
| Aug 13, 2021 |
28.07 |
| Aug 12, 2021 |
27.99 |
| Aug 11, 2021 |
27.91 |
| Aug 10, 2021 |
27.83 |
| Aug 9, 2021 |
27.76 |
| Aug 6, 2021 |
27.69 |
| Aug 5, 2021 |
27.62 |
| Aug 4, 2021 |
27.54 |
| Aug 3, 2021 |
27.47 |
| Aug 2, 2021 |
27.40 |
| Jul 30, 2021 |
27.34 |
| Jul 29, 2021 |
27.27 |
| Jul 28, 2021 |
27.20 |
| Jul 27, 2021 |
27.16 |
| Jul 26, 2021 |
27.12 |
| Jul 23, 2021 |
27.07 |
| Jul 22, 2021 |
27.01 |
| Jul 21, 2021 |
26.95 |
| Jul 20, 2021 |
26.92 |
| Jul 19, 2021 |
26.90 |
| Jul 16, 2021 |
26.87 |
| Jul 15, 2021 |
26.83 |
| Jul 14, 2021 |
26.78 |
| Jul 13, 2021 |
26.74 |
| Jul 12, 2021 |
26.69 |
| Jul 9, 2021 |
26.66 |
| Jul 8, 2021 |
26.64 |
| Jul 7, 2021 |
26.62 |
| Jul 6, 2021 |
26.60 |
| Jul 2, 2021 |
26.59 |
| Jul 1, 2021 |
26.58 |
| Jun 30, 2021 |
26.58 |
| Jun 29, 2021 |
26.58 |
| Jun 28, 2021 |
26.58 |
| Jun 25, 2021 |
26.59 |
| Jun 24, 2021 |
26.58 |
| Jun 23, 2021 |
26.57 |
| Jun 22, 2021 |
26.56 |
| Jun 21, 2021 |
26.55 |
| Jun 18, 2021 |
26.53 |
| Jun 17, 2021 |
26.52 |
| Jun 16, 2021 |
26.50 |
| Jun 15, 2021 |
26.48 |
| Jun 14, 2021 |
26.45 |
| Jun 11, 2021 |
26.42 |
| Jun 10, 2021 |
26.39 |
| Jun 9, 2021 |
26.35 |
| Jun 8, 2021 |
26.32 |
| Jun 7, 2021 |
26.30 |
| Jun 4, 2021 |
26.28 |
| Jun 3, 2021 |
26.24 |
| Jun 2, 2021 |
26.22 |
| Jun 1, 2021 |
26.18 |
| May 28, 2021 |
26.15 |
| May 27, 2021 |
26.12 |
| May 26, 2021 |
26.09 |
| May 25, 2021 |
26.05 |
| May 24, 2021 |
26.00 |
| May 21, 2021 |
25.96 |
| May 20, 2021 |
25.91 |
| May 19, 2021 |
25.86 |
| May 18, 2021 |
25.82 |
| May 17, 2021 |
25.76 |
| May 14, 2021 |
25.72 |
| May 13, 2021 |
25.66 |
| May 12, 2021 |
25.63 |
| May 11, 2021 |
25.59 |
| May 10, 2021 |
25.56 |
| May 7, 2021 |
25.50 |
| May 6, 2021 |
25.44 |
| May 5, 2021 |
25.40 |
| May 4, 2021 |
25.36 |
| May 3, 2021 |
25.33 |
| Apr 30, 2021 |
25.30 |
| Apr 29, 2021 |
25.29 |
| Apr 28, 2021 |
25.27 |
| Apr 27, 2021 |
25.25 |
| Apr 26, 2021 |
25.23 |
| Apr 23, 2021 |
25.20 |
| Apr 22, 2021 |
25.15 |
| Apr 21, 2021 |
25.11 |
| Apr 20, 2021 |
25.08 |
| Apr 19, 2021 |
25.05 |
| Apr 16, 2021 |
25.02 |
| Apr 15, 2021 |
24.99 |
| Apr 14, 2021 |
24.97 |
| Apr 13, 2021 |
24.94 |
| Apr 12, 2021 |
24.91 |
| Apr 9, 2021 |
24.89 |
| Apr 8, 2021 |
24.87 |
| Apr 7, 2021 |
24.86 |
| Apr 6, 2021 |
24.85 |
| Apr 5, 2021 |
24.85 |
| Apr 1, 2021 |
24.83 |
| Mar 31, 2021 |
24.82 |
| Mar 30, 2021 |
24.81 |
| Mar 29, 2021 |
24.81 |
| Mar 26, 2021 |
24.80 |
| Mar 25, 2021 |
24.79 |
| Mar 24, 2021 |
24.79 |
| Mar 23, 2021 |
24.80 |
| Mar 22, 2021 |
24.82 |
| Mar 19, 2021 |
24.84 |
| Mar 18, 2021 |
24.86 |
| Mar 17, 2021 |
24.87 |
| Mar 16, 2021 |
24.87 |
| Mar 15, 2021 |
24.88 |
| Mar 12, 2021 |
24.89 |
| Mar 11, 2021 |
24.90 |
| Mar 10, 2021 |
24.91 |
| Mar 9, 2021 |
24.91 |
| Mar 8, 2021 |
24.92 |
| Mar 5, 2021 |
24.93 |
| Mar 4, 2021 |
24.93 |
| Mar 3, 2021 |
24.95 |
| Mar 2, 2021 |
24.96 |
| Mar 1, 2021 |
24.96 |
| Feb 26, 2021 |
24.96 |
| Feb 25, 2021 |
24.97 |
| Feb 24, 2021 |
24.97 |
| Feb 23, 2021 |
24.97 |
| Feb 22, 2021 |
24.97 |
| Feb 19, 2021 |
24.96 |
| Feb 18, 2021 |
24.94 |
| Feb 17, 2021 |
24.91 |
| Feb 16, 2021 |
24.88 |
| Feb 12, 2021 |
24.83 |
| Feb 11, 2021 |
24.79 |
| Feb 10, 2021 |
24.75 |
| Feb 9, 2021 |
24.72 |
| Feb 8, 2021 |
24.69 |
| Feb 5, 2021 |
24.66 |
| Feb 4, 2021 |
24.62 |
| Feb 3, 2021 |
24.59 |
| Feb 2, 2021 |
24.55 |
| Feb 1, 2021 |
24.50 |
| Jan 29, 2021 |
24.45 |
| Jan 28, 2021 |
24.41 |
| Jan 27, 2021 |
24.37 |
| Jan 26, 2021 |
24.34 |
| Jan 25, 2021 |
24.29 |
| Jan 22, 2021 |
24.26 |
| Jan 21, 2021 |
24.22 |
| Jan 20, 2021 |
24.16 |
| Jan 19, 2021 |
24.10 |
| Jan 15, 2021 |
24.02 |
| Jan 14, 2021 |
23.95 |
| Jan 13, 2021 |
23.86 |
| Jan 12, 2021 |
23.75 |
| Jan 11, 2021 |
23.65 |
| Jan 8, 2021 |
23.55 |
| Jan 7, 2021 |
23.46 |
| Jan 6, 2021 |
23.37 |
| Jan 5, 2021 |
23.27 |
| Jan 4, 2021 |
23.20 |
| Dec 31, 2020 |
23.14 |
| Dec 30, 2020 |
23.09 |
| Dec 29, 2020 |
23.02 |
| Dec 28, 2020 |
22.97 |
| Dec 24, 2020 |
22.90 |
| Dec 23, 2020 |
22.85 |
| Dec 22, 2020 |
22.81 |
| Dec 21, 2020 |
22.78 |
| Dec 18, 2020 |
22.74 |
| Dec 17, 2020 |
22.68 |
| Dec 16, 2020 |
22.63 |
| Dec 15, 2020 |
22.59 |
| Dec 14, 2020 |
22.57 |
| Dec 11, 2020 |
22.55 |
| Dec 10, 2020 |
22.51 |
| Dec 9, 2020 |
22.47 |
| Dec 8, 2020 |
22.43 |
| Dec 7, 2020 |
22.39 |
| Dec 4, 2020 |
22.36 |
| Dec 3, 2020 |
22.32 |
| Dec 2, 2020 |
22.28 |
| Dec 1, 2020 |
22.25 |
| Nov 30, 2020 |
22.22 |
| Nov 27, 2020 |
22.21 |
| Nov 25, 2020 |
22.21 |
| Nov 24, 2020 |
22.21 |
| Nov 23, 2020 |
22.21 |
| Nov 20, 2020 |
22.20 |
| Nov 19, 2020 |
22.19 |
| Nov 18, 2020 |
22.17 |
| Nov 17, 2020 |
22.18 |
| Nov 16, 2020 |
22.18 |
| Nov 13, 2020 |
22.17 |
| Nov 12, 2020 |
22.15 |
| Nov 11, 2020 |
22.14 |
| Nov 10, 2020 |
22.12 |
| Nov 9, 2020 |
22.10 |
| Nov 6, 2020 |
22.08 |
| Nov 5, 2020 |
22.09 |
| Nov 4, 2020 |
22.11 |
| Nov 3, 2020 |
22.14 |
| Nov 2, 2020 |
22.18 |
| Oct 30, 2020 |
22.23 |
| Oct 29, 2020 |
22.29 |
| Oct 28, 2020 |
22.34 |
| Oct 27, 2020 |
22.39 |
| Oct 26, 2020 |
22.43 |
| Oct 23, 2020 |
22.46 |
| Oct 22, 2020 |
22.49 |
| Oct 21, 2020 |
22.53 |
| Oct 20, 2020 |
22.54 |
| Oct 19, 2020 |
22.54 |
| Oct 16, 2020 |
22.55 |
| Oct 15, 2020 |
22.56 |
| Oct 14, 2020 |
22.56 |
| Oct 13, 2020 |
22.55 |
| Oct 12, 2020 |
22.54 |
| Oct 9, 2020 |
22.52 |
| Oct 8, 2020 |
22.51 |
| Oct 7, 2020 |
22.51 |
| Oct 6, 2020 |
22.51 |
| Oct 5, 2020 |
22.50 |
| Oct 2, 2020 |
22.46 |
| Oct 1, 2020 |
22.44 |
| Sep 30, 2020 |
22.45 |
| Sep 29, 2020 |
22.46 |
| Sep 28, 2020 |
22.47 |
| Sep 25, 2020 |
22.48 |
| Sep 24, 2020 |
22.49 |
| Sep 23, 2020 |
22.52 |
| Sep 22, 2020 |
22.53 |
| Sep 21, 2020 |
22.55 |
| Sep 18, 2020 |
22.57 |
| Sep 17, 2020 |
22.56 |
| Sep 16, 2020 |
22.56 |
| Sep 15, 2020 |
22.56 |
| Sep 14, 2020 |
22.56 |
| Sep 11, 2020 |
22.57 |
| Sep 10, 2020 |
22.58 |
| Sep 9, 2020 |
22.59 |
| Sep 8, 2020 |
22.60 |
| Sep 4, 2020 |
22.61 |
| Sep 3, 2020 |
22.63 |
| Sep 2, 2020 |
22.65 |
| Sep 1, 2020 |
22.66 |
| Aug 31, 2020 |
22.70 |
| Aug 28, 2020 |
22.71 |
| Aug 27, 2020 |
22.73 |
| Aug 26, 2020 |
22.75 |
| Aug 25, 2020 |
22.76 |
| Aug 24, 2020 |
22.77 |
| Aug 21, 2020 |
22.78 |
| Aug 20, 2020 |
22.78 |
| Aug 19, 2020 |
22.81 |
| Aug 18, 2020 |
22.83 |
| Aug 17, 2020 |
22.86 |
| Aug 14, 2020 |
22.89 |
| Aug 13, 2020 |
22.92 |
| Aug 12, 2020 |
22.96 |
| Aug 11, 2020 |
22.97 |
| Aug 10, 2020 |
23.00 |
| Aug 7, 2020 |
23.02 |
| Aug 6, 2020 |
23.05 |
| Aug 5, 2020 |
23.08 |
| Aug 4, 2020 |
23.11 |
| Aug 3, 2020 |
23.14 |
| Jul 31, 2020 |
23.16 |
| Jul 30, 2020 |
23.20 |
| Jul 29, 2020 |
23.21 |
| Jul 28, 2020 |
23.23 |
| Jul 27, 2020 |
23.23 |
| Jul 24, 2020 |
23.25 |
| Jul 23, 2020 |
23.27 |
| Jul 22, 2020 |
23.30 |
| Jul 21, 2020 |
23.31 |
| Jul 20, 2020 |
23.32 |
| Jul 17, 2020 |
23.32 |
| Jul 16, 2020 |
23.30 |
| Jul 15, 2020 |
23.29 |
| Jul 14, 2020 |
23.28 |
| Jul 13, 2020 |
23.27 |
| Jul 10, 2020 |
23.28 |
| Jul 9, 2020 |
23.28 |
| Jul 8, 2020 |
23.28 |
| Jul 7, 2020 |
23.26 |
| Jul 6, 2020 |
23.23 |
| Jul 2, 2020 |
23.20 |
| Jul 1, 2020 |
23.18 |
| Jun 30, 2020 |
23.15 |
| Jun 29, 2020 |
23.14 |
| Jun 26, 2020 |
23.13 |
| Jun 25, 2020 |
23.11 |
| Jun 24, 2020 |
23.07 |
| Jun 23, 2020 |
23.05 |
| Jun 22, 2020 |
23.02 |
| Jun 19, 2020 |
22.99 |
| Jun 18, 2020 |
22.95 |
| Jun 17, 2020 |
22.91 |
| Jun 16, 2020 |
22.86 |
| Jun 15, 2020 |
22.80 |
| Jun 12, 2020 |
22.75 |
| Jun 11, 2020 |
22.69 |
| Jun 10, 2020 |
22.66 |
| Jun 9, 2020 |
22.61 |
| Jun 8, 2020 |
22.56 |
| Jun 5, 2020 |
22.50 |
| Jun 4, 2020 |
22.41 |
| Jun 3, 2020 |
22.30 |
| Jun 2, 2020 |
22.15 |
| Jun 1, 2020 |
22.01 |
| May 29, 2020 |
21.89 |
| May 28, 2020 |
21.77 |
| May 27, 2020 |
21.68 |
| May 26, 2020 |
21.58 |
| May 22, 2020 |
21.50 |
| May 21, 2020 |
21.43 |
| May 20, 2020 |
21.40 |
| May 19, 2020 |
21.40 |
| May 18, 2020 |
21.40 |
| May 15, 2020 |
21.43 |
| May 14, 2020 |
21.48 |
| May 13, 2020 |
21.54 |
| May 12, 2020 |
21.58 |
| May 11, 2020 |
21.61 |
| May 8, 2020 |
21.63 |
| May 7, 2020 |
21.66 |
| May 6, 2020 |
21.71 |
| May 5, 2020 |
21.78 |
| May 4, 2020 |
21.85 |
| May 1, 2020 |
21.94 |
| Apr 30, 2020 |
22.03 |
| Apr 29, 2020 |
22.12 |
| Apr 28, 2020 |
22.20 |
| Apr 27, 2020 |
22.28 |
| Apr 24, 2020 |
22.38 |
| Apr 23, 2020 |
22.47 |
| Apr 22, 2020 |
22.57 |
| Apr 21, 2020 |
22.66 |
| Apr 20, 2020 |
22.75 |
| Apr 17, 2020 |
22.83 |
| Apr 16, 2020 |
22.91 |
| Apr 15, 2020 |
23.00 |
| Apr 14, 2020 |
23.10 |
| Apr 13, 2020 |
23.18 |
| Apr 9, 2020 |
23.26 |
| Apr 8, 2020 |
23.34 |
| Apr 7, 2020 |
23.44 |
| Apr 6, 2020 |
23.54 |
| Apr 3, 2020 |
23.64 |
| Apr 2, 2020 |
23.76 |
| Apr 1, 2020 |
23.88 |
| Mar 31, 2020 |
23.99 |
| Mar 30, 2020 |
24.08 |
| Mar 27, 2020 |
24.18 |
| Mar 26, 2020 |
24.28 |
| Mar 25, 2020 |
24.36 |
| Mar 24, 2020 |
24.47 |
| Mar 23, 2020 |
24.60 |
| Mar 20, 2020 |
24.77 |
| Mar 19, 2020 |
24.93 |
| Mar 18, 2020 |
25.07 |
| Mar 17, 2020 |
25.22 |
| Mar 16, 2020 |
25.34 |
| Mar 13, 2020 |
25.49 |
| Mar 12, 2020 |
25.60 |
| Mar 11, 2020 |
25.72 |
| Mar 10, 2020 |
25.79 |
| Mar 9, 2020 |
25.84 |
| Mar 6, 2020 |
25.90 |
| Mar 5, 2020 |
25.91 |
| Mar 4, 2020 |
25.92 |
| Mar 3, 2020 |
25.92 |
| Mar 2, 2020 |
25.93 |
| Feb 28, 2020 |
25.94 |
| Feb 27, 2020 |
25.95 |
| Feb 26, 2020 |
25.94 |
| Feb 25, 2020 |
25.91 |
| Feb 24, 2020 |
25.88 |
| Feb 21, 2020 |
25.85 |
| Feb 20, 2020 |
25.79 |
| Feb 19, 2020 |
25.73 |
| Feb 18, 2020 |
25.67 |
| Feb 14, 2020 |
25.60 |
| Feb 13, 2020 |
25.54 |
| Feb 12, 2020 |
25.48 |
| Feb 11, 2020 |
25.43 |
| Feb 10, 2020 |
25.38 |
| Feb 7, 2020 |
25.33 |
| Feb 6, 2020 |
25.28 |
| Feb 5, 2020 |
25.21 |
| Feb 4, 2020 |
25.15 |
| Feb 3, 2020 |
25.09 |
| Jan 31, 2020 |
25.05 |
| Jan 30, 2020 |
25.00 |
| Jan 29, 2020 |
24.95 |
| Jan 28, 2020 |
24.91 |
| Jan 27, 2020 |
24.85 |
| Jan 24, 2020 |
24.80 |
| Jan 23, 2020 |
24.74 |
| Jan 22, 2020 |
24.69 |
| Jan 21, 2020 |
24.64 |
| Jan 17, 2020 |
24.59 |
| Jan 16, 2020 |
24.54 |
| Jan 15, 2020 |
24.50 |
| Jan 14, 2020 |
24.46 |
| Jan 13, 2020 |
24.43 |
| Jan 10, 2020 |
24.40 |
| Jan 9, 2020 |
24.37 |
| Jan 8, 2020 |
24.35 |
| Jan 7, 2020 |
24.32 |
| Jan 6, 2020 |
24.30 |
| Jan 3, 2020 |
24.25 |
| Jan 2, 2020 |
24.21 |
| Dec 31, 2019 |
24.16 |
| Dec 30, 2019 |
24.11 |
| Dec 27, 2019 |
24.07 |
| Dec 26, 2019 |
24.02 |
| Dec 24, 2019 |
23.97 |
| Dec 23, 2019 |
23.93 |
| Dec 20, 2019 |
23.90 |
| Dec 19, 2019 |
23.86 |
| Dec 18, 2019 |
23.83 |
| Dec 17, 2019 |
23.79 |
| Dec 16, 2019 |
23.75 |
| Dec 13, 2019 |
23.71 |
| Dec 12, 2019 |
23.68 |
| Dec 11, 2019 |
23.66 |
| Dec 10, 2019 |
23.64 |
| Dec 9, 2019 |
23.63 |
| Dec 6, 2019 |
23.63 |
| Dec 5, 2019 |
23.62 |
| Dec 4, 2019 |
23.61 |
| Dec 3, 2019 |
23.60 |
| Dec 2, 2019 |
23.60 |
| Nov 29, 2019 |
23.58 |
| Nov 27, 2019 |
23.57 |
| Nov 26, 2019 |
23.55 |
| Nov 25, 2019 |
23.54 |
| Nov 22, 2019 |
23.51 |
| Nov 21, 2019 |
23.49 |
| Nov 20, 2019 |
23.49 |
| Nov 19, 2019 |
23.47 |
| Nov 18, 2019 |
23.45 |
| Nov 15, 2019 |
23.44 |
| Nov 14, 2019 |
23.44 |
| Nov 13, 2019 |
23.44 |
| Nov 12, 2019 |
23.45 |
| Nov 11, 2019 |
23.46 |
| Nov 8, 2019 |
23.46 |
| Nov 7, 2019 |
23.47 |
| Nov 6, 2019 |
23.48 |
| Nov 5, 2019 |
23.48 |
| Nov 4, 2019 |
23.48 |
| Nov 1, 2019 |
23.47 |
| Oct 31, 2019 |
23.46 |
| Oct 30, 2019 |
23.45 |
| Oct 29, 2019 |
23.44 |
| Oct 28, 2019 |
23.44 |
| Oct 25, 2019 |
23.43 |
| Oct 24, 2019 |
23.42 |
| Oct 23, 2019 |
23.41 |
| Oct 22, 2019 |
23.42 |
| Oct 21, 2019 |
23.44 |
| Oct 18, 2019 |
23.45 |
| Oct 17, 2019 |
23.47 |
| Oct 16, 2019 |
23.48 |
| Oct 15, 2019 |
23.47 |
| Oct 14, 2019 |
23.48 |
| Oct 11, 2019 |
23.49 |
| Oct 10, 2019 |
23.50 |
| Oct 9, 2019 |
23.51 |
| Oct 8, 2019 |
23.53 |
| Oct 7, 2019 |
23.55 |
| Oct 4, 2019 |
23.57 |
| Oct 3, 2019 |
23.58 |
| Oct 2, 2019 |
23.61 |
| Oct 1, 2019 |
23.64 |
| Sep 30, 2019 |
23.66 |
| Sep 27, 2019 |
23.67 |
| Sep 26, 2019 |
23.69 |
| Sep 25, 2019 |
23.70 |
| Sep 24, 2019 |
23.72 |
| Sep 23, 2019 |
23.75 |
| Sep 20, 2019 |
23.77 |
| Sep 19, 2019 |
23.80 |
| Sep 18, 2019 |
23.82 |
| Sep 17, 2019 |
23.84 |
| Sep 16, 2019 |
23.86 |
| Sep 13, 2019 |
23.89 |
| Sep 12, 2019 |
23.93 |
| Sep 11, 2019 |
23.96 |
| Sep 10, 2019 |
23.98 |
| Sep 9, 2019 |
24.01 |
| Sep 6, 2019 |
24.03 |
| Sep 5, 2019 |
24.03 |
| Sep 4, 2019 |
24.04 |
| Sep 3, 2019 |
24.05 |
| Aug 30, 2019 |
24.05 |
| Aug 29, 2019 |
24.07 |
| Aug 28, 2019 |
24.07 |
| Aug 27, 2019 |
24.08 |
| Aug 26, 2019 |
24.09 |
| Aug 23, 2019 |
24.10 |
| Aug 22, 2019 |
24.11 |
| Aug 21, 2019 |
24.12 |
| Aug 20, 2019 |
24.12 |
| Aug 19, 2019 |
24.13 |
| Aug 16, 2019 |
24.14 |
| Aug 15, 2019 |
24.14 |
| Aug 14, 2019 |
24.14 |
| Aug 13, 2019 |
24.15 |
| Aug 12, 2019 |
24.15 |
| Aug 9, 2019 |
24.15 |
| Aug 8, 2019 |
24.14 |
| Aug 7, 2019 |
24.13 |
| Aug 6, 2019 |
24.13 |
| Aug 5, 2019 |
24.13 |
| Aug 2, 2019 |
24.13 |
| Aug 1, 2019 |
24.13 |
| Jul 31, 2019 |
24.11 |
| Jul 30, 2019 |
24.10 |
| Jul 29, 2019 |
24.08 |
| Jul 26, 2019 |
24.05 |
| Jul 25, 2019 |
24.03 |
| Jul 24, 2019 |
24.01 |
| Jul 23, 2019 |
23.98 |
| Jul 22, 2019 |
23.95 |
| Jul 19, 2019 |
23.91 |
| Jul 18, 2019 |
23.88 |
| Jul 17, 2019 |
23.84 |
| Jul 16, 2019 |
23.80 |
| Jul 15, 2019 |
23.76 |
| Jul 12, 2019 |
23.71 |
| Jul 11, 2019 |
23.68 |
| Jul 10, 2019 |
23.65 |
| Jul 9, 2019 |
23.61 |
| Jul 8, 2019 |
23.57 |
| Jul 5, 2019 |
23.53 |
| Jul 3, 2019 |
23.49 |
| Jul 2, 2019 |
23.43 |
| Jul 1, 2019 |
23.38 |
| Jun 28, 2019 |
23.33 |
| Jun 27, 2019 |
23.28 |
| Jun 26, 2019 |
23.23 |
| Jun 25, 2019 |
23.17 |
| Jun 24, 2019 |
23.11 |
| Jun 21, 2019 |
23.05 |
| Jun 20, 2019 |
22.99 |
| Jun 19, 2019 |
22.93 |
| Jun 18, 2019 |
22.87 |
| Jun 17, 2019 |
22.82 |
| Jun 14, 2019 |
22.77 |
| Jun 13, 2019 |
22.72 |
| Jun 12, 2019 |
22.68 |
| Jun 11, 2019 |
22.63 |
| Jun 10, 2019 |
22.58 |
| Jun 7, 2019 |
22.53 |
| Jun 6, 2019 |
22.48 |
| Jun 5, 2019 |
22.44 |
| Jun 4, 2019 |
22.39 |
| Jun 3, 2019 |
22.36 |
| May 31, 2019 |
22.32 |
| May 30, 2019 |
22.28 |
| May 29, 2019 |
22.25 |
| May 28, 2019 |
22.23 |
| May 24, 2019 |
22.21 |
| May 23, 2019 |
22.19 |
| May 22, 2019 |
22.16 |
| May 21, 2019 |
22.13 |
| May 20, 2019 |
22.11 |
| May 17, 2019 |
22.08 |
| May 16, 2019 |
22.05 |
| May 15, 2019 |
22.03 |
| May 14, 2019 |
22.01 |
| May 13, 2019 |
22.00 |
| May 10, 2019 |
21.97 |
| May 9, 2019 |
21.98 |
| May 8, 2019 |
21.99 |
| May 7, 2019 |
21.99 |
| May 6, 2019 |
22.01 |
| May 3, 2019 |
22.02 |
| May 2, 2019 |
22.03 |
| May 1, 2019 |
22.02 |
| Apr 30, 2019 |
22.00 |
| Apr 29, 2019 |
21.99 |
| Apr 26, 2019 |
21.98 |
| Apr 25, 2019 |
21.97 |
| Apr 24, 2019 |
21.97 |
| Apr 23, 2019 |
21.97 |
| Apr 22, 2019 |
21.98 |
| Apr 18, 2019 |
21.98 |
| Apr 17, 2019 |
21.98 |
| Apr 16, 2019 |
21.99 |
| Apr 15, 2019 |
22.00 |
| Apr 12, 2019 |
22.02 |
| Apr 11, 2019 |
22.03 |
| Apr 10, 2019 |
22.03 |
| Apr 9, 2019 |
22.03 |
| Apr 8, 2019 |
22.03 |
| Apr 5, 2019 |
22.03 |
| Apr 4, 2019 |
22.02 |
| Apr 3, 2019 |
22.02 |
| Apr 2, 2019 |
22.02 |
| Apr 1, 2019 |
22.02 |
| Mar 29, 2019 |
22.02 |
| Mar 28, 2019 |
22.01 |
| Mar 27, 2019 |
22.01 |
| Mar 26, 2019 |
21.99 |
| Mar 25, 2019 |
21.99 |
| Mar 22, 2019 |
21.98 |
| Mar 21, 2019 |
21.97 |
| Mar 20, 2019 |
21.97 |
| Mar 19, 2019 |
21.96 |
| Mar 18, 2019 |
21.94 |
| Mar 15, 2019 |
21.90 |
| Mar 14, 2019 |
21.87 |
| Mar 13, 2019 |
21.84 |
| Mar 12, 2019 |
21.82 |
| Mar 11, 2019 |
21.79 |
| Mar 8, 2019 |
21.75 |
| Mar 7, 2019 |
21.72 |
| Mar 6, 2019 |
21.68 |
| Mar 5, 2019 |
21.65 |
| Mar 4, 2019 |
21.62 |
| Mar 1, 2019 |
21.59 |
| Feb 28, 2019 |
21.57 |
| Feb 27, 2019 |
21.52 |
| Feb 26, 2019 |
21.47 |
| Feb 25, 2019 |
21.42 |
| Feb 22, 2019 |
21.37 |
| Feb 21, 2019 |
21.31 |
| Feb 20, 2019 |
21.26 |
| Feb 19, 2019 |
21.23 |
| Feb 15, 2019 |
21.20 |
| Feb 14, 2019 |
21.18 |
| Feb 13, 2019 |
21.15 |
| Feb 12, 2019 |
21.13 |
| Feb 11, 2019 |
21.11 |
| Feb 8, 2019 |
21.09 |
| Feb 7, 2019 |
21.06 |
| Feb 6, 2019 |
21.04 |
| Feb 5, 2019 |
21.01 |
| Feb 4, 2019 |
20.97 |
| Feb 1, 2019 |
20.94 |
| Jan 31, 2019 |
20.92 |
| Jan 30, 2019 |
20.90 |
| Jan 29, 2019 |
20.87 |
| Jan 28, 2019 |
20.85 |
| Jan 25, 2019 |
20.82 |
| Jan 24, 2019 |
20.80 |
| Jan 23, 2019 |
20.77 |
| Jan 22, 2019 |
20.74 |
| Jan 18, 2019 |
20.70 |
| Jan 17, 2019 |
20.67 |
| Jan 16, 2019 |
20.64 |
| Jan 15, 2019 |
20.61 |
| Jan 14, 2019 |
20.58 |
| Jan 11, 2019 |
20.55 |
| Jan 10, 2019 |
20.51 |
| Jan 9, 2019 |
20.48 |
| Jan 8, 2019 |
20.46 |
| Jan 7, 2019 |
20.43 |
| Jan 4, 2019 |
20.40 |
| Jan 3, 2019 |
20.38 |
| Jan 2, 2019 |
20.37 |
| Dec 31, 2018 |
20.35 |
| Dec 28, 2018 |
20.34 |
| Dec 27, 2018 |
20.33 |
| Dec 26, 2018 |
20.32 |
| Dec 24, 2018 |
20.31 |
| Dec 21, 2018 |
20.31 |
| Dec 20, 2018 |
20.30 |
| Dec 19, 2018 |
20.29 |
| Dec 18, 2018 |
20.28 |
| Dec 17, 2018 |
20.28 |
| Dec 14, 2018 |
20.27 |
| Dec 13, 2018 |
20.28 |
| Dec 12, 2018 |
20.28 |
| Dec 11, 2018 |
20.29 |
| Dec 10, 2018 |
20.31 |
| Dec 7, 2018 |
20.31 |
| Dec 6, 2018 |
20.32 |
| Dec 4, 2018 |
20.32 |
| Dec 3, 2018 |
20.31 |
| Nov 30, 2018 |
20.29 |
| Nov 29, 2018 |
20.28 |
| Nov 28, 2018 |
20.25 |
| Nov 27, 2018 |
20.23 |
| Nov 26, 2018 |
20.22 |
| Nov 23, 2018 |
20.21 |
| Nov 21, 2018 |
20.21 |
| Nov 20, 2018 |
20.22 |
| Nov 19, 2018 |
20.23 |
| Nov 16, 2018 |
20.24 |
| Nov 15, 2018 |
20.25 |
| Nov 14, 2018 |
20.27 |
| Nov 13, 2018 |
20.29 |
| Nov 12, 2018 |
20.32 |
| Nov 9, 2018 |
20.37 |
| Nov 8, 2018 |
20.41 |
| Nov 7, 2018 |
20.46 |
| Nov 6, 2018 |
20.51 |
| Nov 5, 2018 |
20.56 |
| Nov 2, 2018 |
20.60 |
| Nov 1, 2018 |
20.65 |
| Oct 31, 2018 |
20.70 |
| Oct 30, 2018 |
20.75 |
| Oct 29, 2018 |
20.80 |
| Oct 26, 2018 |
20.85 |
| Oct 25, 2018 |
20.89 |
| Oct 24, 2018 |
20.93 |
| Oct 23, 2018 |
20.97 |
| Oct 22, 2018 |
21.01 |
| Oct 19, 2018 |
21.05 |
| Oct 18, 2018 |
21.09 |
| Oct 17, 2018 |
21.13 |
| Oct 16, 2018 |
21.17 |
| Oct 15, 2018 |
21.21 |
| Oct 12, 2018 |
21.25 |
| Oct 11, 2018 |
21.29 |
| Oct 10, 2018 |
21.34 |
| Oct 9, 2018 |
21.39 |
| Oct 8, 2018 |
21.43 |
| Oct 5, 2018 |
21.48 |
| Oct 4, 2018 |
21.53 |
| Oct 3, 2018 |
21.58 |
| Oct 2, 2018 |
21.61 |
| Oct 1, 2018 |
21.65 |
| Sep 28, 2018 |
21.68 |
| Sep 27, 2018 |
21.71 |
| Sep 26, 2018 |
21.75 |
| Sep 25, 2018 |
21.79 |
| Sep 24, 2018 |
21.83 |
| Sep 21, 2018 |
21.88 |
| Sep 20, 2018 |
21.93 |
| Sep 19, 2018 |
21.96 |
| Sep 18, 2018 |
22.01 |
| Sep 17, 2018 |
22.05 |
| Sep 14, 2018 |
22.08 |
| Sep 13, 2018 |
22.11 |
| Sep 12, 2018 |
22.12 |
| Sep 11, 2018 |
22.13 |
| Sep 10, 2018 |
22.14 |
| Sep 7, 2018 |
22.13 |
| Sep 6, 2018 |
22.13 |
| Sep 5, 2018 |
22.13 |
| Sep 4, 2018 |
22.12 |
| Aug 31, 2018 |
22.12 |
| Aug 30, 2018 |
22.10 |
| Aug 29, 2018 |
22.08 |
| Aug 28, 2018 |
22.06 |
| Aug 27, 2018 |
22.05 |
| Aug 24, 2018 |
22.04 |
| Aug 23, 2018 |
22.03 |
| Aug 22, 2018 |
22.04 |
| Aug 21, 2018 |
22.05 |
| Aug 20, 2018 |
22.06 |
| Aug 17, 2018 |
22.08 |
| Aug 16, 2018 |
22.10 |
| Aug 15, 2018 |
22.13 |
| Aug 14, 2018 |
22.15 |
| Aug 13, 2018 |
22.17 |
| Aug 10, 2018 |
22.18 |
| Aug 9, 2018 |
22.20 |
| Aug 8, 2018 |
22.20 |
| Aug 7, 2018 |
22.20 |
| Aug 6, 2018 |
22.21 |
| Aug 3, 2018 |
22.21 |
| Aug 2, 2018 |
22.22 |
| Aug 1, 2018 |
22.23 |
| Jul 31, 2018 |
22.23 |
| Jul 30, 2018 |
22.24 |
| Jul 27, 2018 |
22.23 |
| Jul 26, 2018 |
22.22 |
| Jul 25, 2018 |
22.20 |
| Jul 24, 2018 |
22.18 |
| Jul 23, 2018 |
22.16 |
| Jul 20, 2018 |
22.15 |
| Jul 19, 2018 |
22.13 |
| Jul 18, 2018 |
22.12 |
| Jul 17, 2018 |
22.10 |
| Jul 16, 2018 |
22.08 |
| Jul 13, 2018 |
22.05 |
| Jul 12, 2018 |
22.02 |
| Jul 11, 2018 |
22.00 |
| Jul 10, 2018 |
21.99 |
| Jul 9, 2018 |
21.98 |
| Jul 6, 2018 |
21.97 |
| Jul 5, 2018 |
21.96 |
| Jul 3, 2018 |
21.96 |
| Jul 2, 2018 |
21.96 |
| Jun 29, 2018 |
21.97 |
| Jun 28, 2018 |
21.97 |
| Jun 27, 2018 |
21.98 |
| Jun 26, 2018 |
21.99 |
| Jun 25, 2018 |
21.99 |
| Jun 22, 2018 |
22.00 |
| Jun 21, 2018 |
21.99 |
| Jun 20, 2018 |
21.99 |
| Jun 19, 2018 |
22.00 |
| Jun 18, 2018 |
22.00 |
| Jun 15, 2018 |
22.00 |
| Jun 14, 2018 |
21.99 |
| Jun 13, 2018 |
21.97 |
| Jun 12, 2018 |
21.94 |
| Jun 11, 2018 |
21.89 |
| Jun 8, 2018 |
21.85 |
| Jun 7, 2018 |
21.81 |
| Jun 6, 2018 |
21.76 |
| Jun 5, 2018 |
21.72 |
| Jun 4, 2018 |
21.67 |
| Jun 1, 2018 |
21.63 |
| May 31, 2018 |
21.60 |
| May 30, 2018 |
21.57 |
| May 29, 2018 |
21.54 |
| May 25, 2018 |
21.52 |
| May 24, 2018 |
21.50 |
| May 23, 2018 |
21.48 |
| May 22, 2018 |
21.45 |
| May 21, 2018 |
21.43 |
| May 18, 2018 |
21.41 |
| May 17, 2018 |
21.39 |
| May 16, 2018 |
21.37 |
| May 15, 2018 |
21.35 |
| May 14, 2018 |
21.33 |
| May 11, 2018 |
21.31 |
| May 10, 2018 |
21.29 |
| May 9, 2018 |
21.26 |
| May 8, 2018 |
21.24 |
| May 7, 2018 |
21.23 |
| May 4, 2018 |
21.23 |
| May 3, 2018 |
21.21 |
| May 2, 2018 |
21.21 |
| May 1, 2018 |
21.20 |
| Apr 30, 2018 |
21.18 |
| Apr 27, 2018 |
21.17 |
| Apr 26, 2018 |
21.15 |
| Apr 25, 2018 |
21.13 |
| Apr 24, 2018 |
21.11 |
| Apr 23, 2018 |
21.09 |
| Apr 20, 2018 |
21.06 |
| Apr 19, 2018 |
21.04 |
| Apr 18, 2018 |
21.02 |
| Apr 17, 2018 |
21.00 |
| Apr 16, 2018 |
20.99 |
| Apr 13, 2018 |
20.99 |
| Apr 12, 2018 |
20.99 |
| Apr 11, 2018 |
21.00 |
| Apr 10, 2018 |
21.01 |
| Apr 9, 2018 |
21.02 |
| Apr 6, 2018 |
21.04 |
| Apr 5, 2018 |
21.06 |
| Apr 4, 2018 |
21.09 |
| Apr 3, 2018 |
21.13 |
| Apr 2, 2018 |
21.18 |
| Mar 29, 2018 |
21.22 |
| Mar 28, 2018 |
21.27 |
| Mar 27, 2018 |
21.32 |
| Mar 26, 2018 |
21.37 |
| Mar 23, 2018 |
21.42 |
| Mar 22, 2018 |
21.47 |
| Mar 21, 2018 |
21.53 |
| Mar 20, 2018 |
21.59 |
| Mar 19, 2018 |
21.65 |
| Mar 16, 2018 |
21.70 |
| Mar 15, 2018 |
21.75 |
| Mar 14, 2018 |
21.81 |
| Mar 13, 2018 |
21.86 |
| Mar 12, 2018 |
21.91 |
| Mar 9, 2018 |
21.96 |
| Mar 8, 2018 |
22.01 |
| Mar 7, 2018 |
22.05 |
| Mar 6, 2018 |
22.11 |
| Mar 5, 2018 |
22.16 |
| Mar 2, 2018 |
22.21 |
| Mar 1, 2018 |
22.28 |
| Feb 28, 2018 |
22.34 |
| Feb 27, 2018 |
22.39 |
| Feb 26, 2018 |
22.45 |
| Feb 23, 2018 |
22.49 |
| Feb 22, 2018 |
22.53 |
| Feb 21, 2018 |
22.58 |
| Feb 20, 2018 |
22.63 |
| Feb 16, 2018 |
22.68 |
| Feb 15, 2018 |
22.73 |
| Feb 14, 2018 |
22.78 |
| Feb 13, 2018 |
22.84 |
| Feb 12, 2018 |
22.90 |
| Feb 9, 2018 |
22.96 |
| Feb 8, 2018 |
23.03 |
| Feb 7, 2018 |
23.09 |
| Feb 6, 2018 |
23.15 |
| Feb 5, 2018 |
23.21 |
| Feb 2, 2018 |
23.27 |
| Feb 1, 2018 |
23.31 |
| Jan 31, 2018 |
23.34 |
| Jan 30, 2018 |
23.37 |
| Jan 29, 2018 |
23.39 |
| Jan 26, 2018 |
23.41 |
| Jan 25, 2018 |
23.43 |
| Jan 24, 2018 |
23.43 |
| Jan 23, 2018 |
23.44 |
| Jan 22, 2018 |
23.45 |
| Jan 19, 2018 |
23.45 |
| Jan 18, 2018 |
23.45 |
| Jan 17, 2018 |
23.45 |
| Jan 16, 2018 |
23.44 |
| Jan 12, 2018 |
23.44 |
| Jan 11, 2018 |
23.44 |
| Jan 10, 2018 |
23.45 |
| Jan 9, 2018 |
23.45 |
| Jan 8, 2018 |
23.44 |
| Jan 5, 2018 |
23.42 |
| Jan 4, 2018 |
23.40 |
| Jan 3, 2018 |
23.38 |
| Jan 2, 2018 |
23.37 |
| Dec 29, 2017 |
23.35 |
| Dec 28, 2017 |
23.33 |
| Dec 27, 2017 |
23.31 |
| Dec 26, 2017 |
23.29 |
| Dec 22, 2017 |
23.28 |
| Dec 21, 2017 |
23.26 |
| Dec 20, 2017 |
23.25 |
| Dec 19, 2017 |
23.23 |
| Dec 18, 2017 |
23.22 |
| Dec 15, 2017 |
23.20 |
| Dec 14, 2017 |
23.18 |
| Dec 13, 2017 |
23.16 |
| Dec 12, 2017 |
23.13 |
| Dec 11, 2017 |
23.12 |
| Dec 8, 2017 |
23.10 |
| Dec 7, 2017 |
23.08 |
| Dec 6, 2017 |
23.04 |
| Dec 5, 2017 |
23.02 |
| Dec 4, 2017 |
22.99 |
| Dec 1, 2017 |
22.97 |
| Nov 30, 2017 |
22.94 |
| Nov 29, 2017 |
22.91 |
| Nov 28, 2017 |
22.88 |
| Nov 27, 2017 |
22.85 |
| Nov 24, 2017 |
22.82 |
| Nov 22, 2017 |
22.79 |
| Nov 21, 2017 |
22.77 |
| Nov 20, 2017 |
22.74 |
| Nov 17, 2017 |
22.72 |
| Nov 16, 2017 |
22.70 |
| Nov 15, 2017 |
22.68 |
| Nov 14, 2017 |
22.66 |
| Nov 13, 2017 |
22.64 |
| Nov 10, 2017 |
22.62 |
| Nov 9, 2017 |
22.60 |
| Nov 8, 2017 |
22.57 |
| Nov 7, 2017 |
22.55 |
| Nov 6, 2017 |
22.52 |
| Nov 3, 2017 |
22.49 |
| Nov 2, 2017 |
22.46 |
| Nov 1, 2017 |
22.44 |
| Oct 31, 2017 |
22.42 |
| Oct 30, 2017 |
22.39 |
| Oct 27, 2017 |
22.36 |
| Oct 26, 2017 |
22.34 |
| Oct 25, 2017 |
22.31 |
| Oct 24, 2017 |
22.30 |
| Oct 23, 2017 |
22.28 |
| Oct 20, 2017 |
22.26 |
| Oct 19, 2017 |
22.24 |
| Oct 18, 2017 |
22.22 |
| Oct 17, 2017 |
22.21 |
| Oct 16, 2017 |
22.20 |
| Oct 13, 2017 |
22.18 |
| Oct 12, 2017 |
22.17 |
| Oct 11, 2017 |
22.15 |
| Oct 10, 2017 |
22.15 |
| Oct 9, 2017 |
22.13 |
| Oct 6, 2017 |
22.12 |
| Oct 5, 2017 |
22.11 |
| Oct 4, 2017 |
22.10 |
| Oct 3, 2017 |
22.08 |
| Oct 2, 2017 |
22.07 |
| Sep 29, 2017 |
22.05 |
| Sep 28, 2017 |
22.04 |
| Sep 27, 2017 |
22.03 |
| Sep 26, 2017 |
22.03 |
| Sep 25, 2017 |
22.02 |
| Sep 22, 2017 |
22.01 |
| Sep 21, 2017 |
21.99 |
| Sep 20, 2017 |
21.98 |
| Sep 19, 2017 |
21.95 |
| Sep 18, 2017 |
21.94 |
| Sep 15, 2017 |
21.92 |
| Sep 14, 2017 |
21.90 |
| Sep 13, 2017 |
21.88 |
| Sep 12, 2017 |
21.87 |
| Sep 11, 2017 |
21.85 |
| Sep 8, 2017 |
21.84 |
| Sep 7, 2017 |
21.83 |
| Sep 6, 2017 |
21.82 |
| Sep 5, 2017 |
21.82 |
| Sep 1, 2017 |
21.82 |
| Aug 31, 2017 |
21.81 |
| Aug 30, 2017 |
21.80 |
| Aug 29, 2017 |
21.81 |
| Aug 28, 2017 |
21.81 |
| Aug 25, 2017 |
21.82 |
| Aug 24, 2017 |
21.82 |
| Aug 23, 2017 |
21.82 |
| Aug 22, 2017 |
21.82 |
| Aug 21, 2017 |
21.81 |
| Aug 18, 2017 |
21.81 |
| Aug 17, 2017 |
21.81 |
| Aug 16, 2017 |
21.81 |
| Aug 15, 2017 |
21.81 |
| Aug 14, 2017 |
21.81 |
| Aug 11, 2017 |
21.81 |
| Aug 10, 2017 |
21.82 |
| Aug 9, 2017 |
21.82 |
| Aug 8, 2017 |
21.81 |
| Aug 7, 2017 |
21.80 |
| Aug 4, 2017 |
21.78 |
| Aug 3, 2017 |
21.77 |
| Aug 2, 2017 |
21.76 |
| Aug 1, 2017 |
21.75 |
| Jul 31, 2017 |
21.73 |
| Jul 28, 2017 |
21.71 |
| Jul 27, 2017 |
21.70 |
| Jul 26, 2017 |
21.68 |
| Jul 25, 2017 |
21.67 |
| Jul 24, 2017 |
21.66 |
| Jul 21, 2017 |
21.64 |
| Jul 20, 2017 |
21.63 |
| Jul 19, 2017 |
21.61 |
| Jul 18, 2017 |
21.59 |
| Jul 17, 2017 |
21.58 |
| Jul 14, 2017 |
21.56 |
| Jul 13, 2017 |
21.54 |
| Jul 12, 2017 |
21.53 |
| Jul 11, 2017 |
21.51 |
| Jul 10, 2017 |
21.49 |
| Jul 7, 2017 |
21.47 |
| Jul 6, 2017 |
21.45 |
| Jul 5, 2017 |
21.43 |
| Jul 3, 2017 |
21.41 |
| Jun 30, 2017 |
21.38 |
| Jun 29, 2017 |
21.35 |
| Jun 28, 2017 |
21.31 |
| Jun 27, 2017 |
21.28 |
| Jun 26, 2017 |
21.24 |
| Jun 23, 2017 |
21.20 |
| Jun 22, 2017 |
21.17 |
| Jun 21, 2017 |
21.13 |
| Jun 20, 2017 |
21.09 |
| Jun 19, 2017 |
21.05 |
| Jun 16, 2017 |
21.00 |
| Jun 15, 2017 |
20.95 |
| Jun 14, 2017 |
20.92 |
| Jun 13, 2017 |
20.87 |
| Jun 12, 2017 |
20.84 |
| Jun 9, 2017 |
20.80 |
| Jun 8, 2017 |
20.76 |
| Jun 7, 2017 |
20.72 |
| Jun 6, 2017 |
20.67 |
| Jun 5, 2017 |
20.63 |
| Jun 2, 2017 |
20.58 |
| Jun 1, 2017 |
20.53 |
| May 31, 2017 |
20.48 |
| May 30, 2017 |
20.43 |
| May 26, 2017 |
20.39 |
| May 25, 2017 |
20.34 |
| May 24, 2017 |
20.30 |
| May 23, 2017 |
20.25 |
| May 22, 2017 |
20.20 |
| May 19, 2017 |
20.15 |
| May 18, 2017 |
20.10 |
| May 17, 2017 |
20.06 |
| May 16, 2017 |
20.01 |
| May 15, 2017 |
19.96 |
| May 12, 2017 |
19.93 |
| May 11, 2017 |
19.88 |
| May 10, 2017 |
19.84 |
| May 9, 2017 |
19.80 |
| May 8, 2017 |
19.76 |
| May 5, 2017 |
19.73 |
| May 4, 2017 |
19.69 |
| May 3, 2017 |
19.65 |
| May 2, 2017 |
19.61 |
| May 1, 2017 |
19.57 |
| Apr 28, 2017 |
19.54 |
| Apr 27, 2017 |
19.50 |
| Apr 26, 2017 |
19.46 |
| Apr 25, 2017 |
19.43 |
| Apr 24, 2017 |
19.39 |
| Apr 21, 2017 |
19.35 |
| Apr 20, 2017 |
19.32 |
| Apr 19, 2017 |
19.28 |
| Apr 18, 2017 |
19.25 |
| Apr 17, 2017 |
19.21 |
| Apr 13, 2017 |
19.18 |
| Apr 12, 2017 |
19.14 |
| Apr 11, 2017 |
19.10 |
| Apr 10, 2017 |
19.06 |
| Apr 7, 2017 |
19.03 |
| Apr 6, 2017 |
18.99 |
| Apr 5, 2017 |
18.95 |
| Apr 4, 2017 |
18.92 |
| Apr 3, 2017 |
18.88 |
| Mar 31, 2017 |
18.85 |
| Mar 30, 2017 |
18.81 |
| Mar 29, 2017 |
18.77 |
| Mar 28, 2017 |
18.74 |
| Mar 27, 2017 |
18.70 |
| Mar 24, 2017 |
18.67 |
| Mar 23, 2017 |
18.64 |
| Mar 22, 2017 |
18.60 |
| Mar 21, 2017 |
18.57 |
| Mar 20, 2017 |
18.55 |
| Mar 17, 2017 |
18.52 |
| Mar 16, 2017 |
18.50 |
| Mar 15, 2017 |
18.47 |
| Mar 14, 2017 |
18.45 |
| Mar 13, 2017 |
18.43 |
| Mar 10, 2017 |
18.40 |
| Mar 9, 2017 |
18.38 |
| Mar 8, 2017 |
18.35 |
| Mar 7, 2017 |
18.33 |
| Mar 6, 2017 |
18.30 |
| Mar 3, 2017 |
18.27 |
| Mar 2, 2017 |
18.25 |
| Mar 1, 2017 |
18.22 |
| Feb 28, 2017 |
18.19 |
| Feb 27, 2017 |
18.16 |
| Feb 24, 2017 |
18.13 |
| Feb 23, 2017 |
18.10 |
| Feb 22, 2017 |
18.07 |
| Feb 21, 2017 |
18.04 |
| Feb 17, 2017 |
18.01 |
| Feb 16, 2017 |
17.97 |
| Feb 15, 2017 |
17.94 |
| Feb 14, 2017 |
17.91 |
| Feb 13, 2017 |
17.88 |
| Feb 10, 2017 |
17.86 |
| Feb 9, 2017 |
17.83 |
| Feb 8, 2017 |
17.81 |
| Feb 7, 2017 |
17.79 |
| Feb 6, 2017 |
17.76 |
| Feb 3, 2017 |
17.74 |
| Feb 2, 2017 |
17.72 |
| Feb 1, 2017 |
17.69 |
| Jan 31, 2017 |
17.66 |
| Jan 30, 2017 |
17.63 |
| Jan 27, 2017 |
17.60 |
| Jan 26, 2017 |
17.57 |
| Jan 25, 2017 |
17.54 |
| Jan 24, 2017 |
17.51 |
| Jan 23, 2017 |
17.50 |
| Jan 20, 2017 |
17.49 |
| Jan 19, 2017 |
17.49 |
| Jan 18, 2017 |
17.48 |
| Jan 17, 2017 |
17.48 |
| Jan 13, 2017 |
17.47 |
| Jan 12, 2017 |
17.47 |
| Jan 11, 2017 |
17.47 |
| Jan 10, 2017 |
17.47 |
| Jan 9, 2017 |
17.48 |
| Jan 6, 2017 |
17.47 |
| Jan 5, 2017 |
17.47 |
| Jan 4, 2017 |
17.47 |
| Jan 3, 2017 |
17.48 |
| Dec 30, 2016 |
17.48 |
| Dec 29, 2016 |
17.48 |
| Dec 28, 2016 |
17.49 |
| Dec 27, 2016 |
17.49 |
| Dec 23, 2016 |
17.50 |
| Dec 22, 2016 |
17.51 |
| Dec 21, 2016 |
17.51 |
| Dec 20, 2016 |
17.52 |
| Dec 19, 2016 |
17.53 |
| Dec 16, 2016 |
17.55 |
| Dec 15, 2016 |
17.58 |
| Dec 14, 2016 |
17.61 |
| Dec 13, 2016 |
17.64 |
| Dec 12, 2016 |
17.67 |
| Dec 9, 2016 |
17.71 |
| Dec 8, 2016 |
17.74 |
| Dec 7, 2016 |
17.78 |
| Dec 6, 2016 |
17.81 |
| Dec 5, 2016 |
17.85 |
| Dec 2, 2016 |
17.89 |
| Dec 1, 2016 |
17.93 |
| Nov 30, 2016 |
17.97 |
| Nov 29, 2016 |
18.01 |
| Nov 28, 2016 |
18.04 |
| Nov 25, 2016 |
18.07 |
| Nov 23, 2016 |
18.11 |
| Nov 22, 2016 |
18.14 |
| Nov 21, 2016 |
18.17 |
| Nov 18, 2016 |
18.21 |
| Nov 17, 2016 |
18.26 |
| Nov 16, 2016 |
18.31 |
| Nov 15, 2016 |
18.37 |
| Nov 14, 2016 |
18.43 |
| Nov 11, 2016 |
18.50 |
| Nov 10, 2016 |
18.56 |
| Nov 9, 2016 |
18.61 |
| Nov 8, 2016 |
18.64 |
| Nov 7, 2016 |
18.67 |
| Nov 4, 2016 |
18.70 |
| Nov 3, 2016 |
18.74 |
| Nov 2, 2016 |
18.77 |
| Nov 1, 2016 |
18.80 |
| Oct 31, 2016 |
18.83 |
| Oct 28, 2016 |
18.85 |
| Oct 27, 2016 |
18.87 |
| Oct 26, 2016 |
18.89 |
| Oct 25, 2016 |
18.92 |
| Oct 24, 2016 |
18.94 |
| Oct 21, 2016 |
18.96 |
| Oct 20, 2016 |
18.99 |
| Oct 19, 2016 |
19.01 |
| Oct 18, 2016 |
19.02 |
| Oct 17, 2016 |
19.04 |
| Oct 14, 2016 |
19.06 |
| Oct 13, 2016 |
19.07 |
| Oct 12, 2016 |
19.09 |
| Oct 11, 2016 |
19.12 |
| Oct 10, 2016 |
19.14 |
| Oct 7, 2016 |
19.16 |
| Oct 6, 2016 |
19.18 |
| Oct 5, 2016 |
19.18 |
| Oct 4, 2016 |
19.18 |
| Oct 3, 2016 |
19.17 |
| Sep 30, 2016 |
19.16 |
| Sep 29, 2016 |
19.15 |
| Sep 28, 2016 |
19.14 |
| Sep 27, 2016 |
19.13 |
| Sep 26, 2016 |
19.13 |
| Sep 23, 2016 |
19.12 |
| Sep 22, 2016 |
19.12 |
| Sep 21, 2016 |
19.11 |
| Sep 20, 2016 |
19.11 |
| Sep 19, 2016 |
19.10 |
| Sep 16, 2016 |
19.09 |
| Sep 15, 2016 |
19.08 |
| Sep 14, 2016 |
19.07 |
| Sep 13, 2016 |
19.07 |
| Sep 12, 2016 |
19.06 |
| Sep 9, 2016 |
19.05 |
| Sep 8, 2016 |
19.04 |
| Sep 7, 2016 |
19.01 |
| Sep 6, 2016 |
18.96 |
| Sep 2, 2016 |
18.92 |
| Sep 1, 2016 |
18.90 |
| Aug 31, 2016 |
18.88 |
| Aug 30, 2016 |
18.86 |
| Aug 29, 2016 |
18.85 |
| Aug 26, 2016 |
18.82 |
| Aug 25, 2016 |
18.78 |
| Aug 24, 2016 |
18.74 |
| Aug 23, 2016 |
18.70 |
| Aug 22, 2016 |
18.67 |
| Aug 19, 2016 |
18.64 |
| Aug 18, 2016 |
18.62 |
| Aug 17, 2016 |
18.61 |
| Aug 16, 2016 |
18.60 |
| Aug 15, 2016 |
18.59 |
| Aug 12, 2016 |
18.58 |
| Aug 11, 2016 |
18.57 |
| Aug 10, 2016 |
18.56 |
| Aug 9, 2016 |
18.54 |
| Aug 8, 2016 |
18.53 |
| Aug 5, 2016 |
18.53 |
| Aug 4, 2016 |
18.52 |
| Aug 3, 2016 |
18.51 |
| Aug 2, 2016 |
18.49 |
| Aug 1, 2016 |
18.47 |
| Jul 29, 2016 |
18.44 |
| Jul 28, 2016 |
18.42 |
| Jul 27, 2016 |
18.39 |
| Jul 26, 2016 |
18.37 |
| Jul 25, 2016 |
18.36 |
| Jul 22, 2016 |
18.34 |
| Jul 21, 2016 |
18.33 |
| Jul 20, 2016 |
18.31 |
| Jul 19, 2016 |
18.30 |
| Jul 18, 2016 |
18.28 |
| Jul 15, 2016 |
18.26 |
| Jul 14, 2016 |
18.25 |
| Jul 13, 2016 |
18.22 |
| Jul 12, 2016 |
18.21 |
| Jul 11, 2016 |
18.19 |
| Jul 8, 2016 |
18.17 |
| Jul 7, 2016 |
18.15 |
| Jul 6, 2016 |
18.15 |
| Jul 5, 2016 |
18.15 |
| Jul 1, 2016 |
18.14 |
| Jun 30, 2016 |
18.13 |
| Jun 29, 2016 |
18.13 |
| Jun 28, 2016 |
18.15 |
| Jun 27, 2016 |
18.17 |
| Jun 24, 2016 |
18.20 |
| Jun 23, 2016 |
18.22 |
| Jun 22, 2016 |
18.23 |
| Jun 21, 2016 |
18.24 |
| Jun 20, 2016 |
18.24 |
| Jun 17, 2016 |
18.25 |
| Jun 16, 2016 |
18.27 |
| Jun 15, 2016 |
18.30 |
| Jun 14, 2016 |
18.32 |
| Jun 13, 2016 |
18.36 |
| Jun 10, 2016 |
18.38 |
| Jun 9, 2016 |
18.40 |
| Jun 8, 2016 |
18.42 |
| Jun 7, 2016 |
18.42 |
| Jun 6, 2016 |
18.42 |
| Jun 3, 2016 |
18.41 |
| Jun 2, 2016 |
18.41 |
| Jun 1, 2016 |
18.41 |
| May 31, 2016 |
18.41 |
| May 27, 2016 |
18.41 |
| May 26, 2016 |
18.41 |
