Global Payments (GPN) DMA 50 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
68.89 |
| May 20, 2026 |
68.89 |
| May 19, 2026 |
68.95 |
| May 18, 2026 |
69.09 |
| May 15, 2026 |
69.24 |
| May 14, 2026 |
69.46 |
| May 13, 2026 |
69.66 |
| May 12, 2026 |
69.87 |
| May 11, 2026 |
70.06 |
| May 8, 2026 |
70.21 |
| May 7, 2026 |
70.39 |
| May 6, 2026 |
70.54 |
| May 5, 2026 |
70.72 |
| May 4, 2026 |
70.92 |
| May 1, 2026 |
71.13 |
| Apr 30, 2026 |
71.29 |
| Apr 29, 2026 |
71.47 |
| Apr 28, 2026 |
71.45 |
| Apr 27, 2026 |
71.46 |
| Apr 24, 2026 |
71.47 |
| Apr 23, 2026 |
71.56 |
| Apr 22, 2026 |
71.67 |
| Apr 21, 2026 |
71.67 |
| Apr 20, 2026 |
71.70 |
| Apr 17, 2026 |
71.67 |
| Apr 16, 2026 |
71.64 |
| Apr 15, 2026 |
71.56 |
| Apr 14, 2026 |
71.60 |
| Apr 13, 2026 |
71.66 |
| Apr 10, 2026 |
71.73 |
| Apr 9, 2026 |
71.86 |
| Apr 8, 2026 |
72.02 |
| Apr 7, 2026 |
72.22 |
| Apr 6, 2026 |
72.47 |
| Apr 2, 2026 |
72.69 |
| Apr 1, 2026 |
72.88 |
| Mar 31, 2026 |
73.00 |
| Mar 30, 2026 |
73.14 |
| Mar 27, 2026 |
73.31 |
| Mar 26, 2026 |
73.54 |
| Mar 25, 2026 |
73.69 |
| Mar 24, 2026 |
73.87 |
| Mar 23, 2026 |
74.04 |
| Mar 20, 2026 |
74.19 |
| Mar 19, 2026 |
74.37 |
| Mar 18, 2026 |
74.55 |
| Mar 17, 2026 |
74.70 |
| Mar 16, 2026 |
74.76 |
| Mar 13, 2026 |
74.95 |
| Mar 12, 2026 |
75.16 |
| Mar 11, 2026 |
75.35 |
| Mar 10, 2026 |
75.50 |
| Mar 9, 2026 |
75.66 |
| Mar 6, 2026 |
75.76 |
| Mar 5, 2026 |
75.86 |
| Mar 4, 2026 |
75.91 |
| Mar 3, 2026 |
76.00 |
| Mar 2, 2026 |
76.09 |
| Feb 27, 2026 |
76.16 |
| Feb 26, 2026 |
76.27 |
| Feb 25, 2026 |
76.35 |
| Feb 24, 2026 |
76.43 |
| Feb 23, 2026 |
76.47 |
| Feb 20, 2026 |
76.43 |
| Feb 19, 2026 |
76.34 |
| Feb 18, 2026 |
76.31 |
| Feb 17, 2026 |
76.28 |
| Feb 13, 2026 |
76.49 |
| Feb 12, 2026 |
76.69 |
| Feb 11, 2026 |
76.84 |
| Feb 10, 2026 |
76.91 |
| Feb 9, 2026 |
76.94 |
| Feb 6, 2026 |
76.99 |
| Feb 5, 2026 |
76.98 |
| Feb 4, 2026 |
77.03 |
| Feb 3, 2026 |
77.04 |
| Feb 2, 2026 |
77.14 |
| Jan 30, 2026 |
77.14 |
| Jan 29, 2026 |
77.16 |
| Jan 28, 2026 |
77.21 |
| Jan 27, 2026 |
77.28 |
| Jan 26, 2026 |
77.35 |
| Jan 23, 2026 |
77.39 |
| Jan 22, 2026 |
77.40 |
| Jan 21, 2026 |
77.40 |
| Jan 20, 2026 |
77.46 |
| Jan 16, 2026 |
77.61 |
| Jan 15, 2026 |
77.73 |
| Jan 14, 2026 |
77.78 |
| Jan 13, 2026 |
77.78 |
| Jan 12, 2026 |
77.81 |
| Jan 9, 2026 |
77.80 |
| Jan 8, 2026 |
77.92 |
| Jan 7, 2026 |
78.08 |
| Jan 6, 2026 |
78.28 |
| Jan 5, 2026 |
78.49 |
| Jan 2, 2026 |
78.66 |
| Dec 31, 2025 |
78.90 |
| Dec 30, 2025 |
79.10 |
| Dec 29, 2025 |
79.22 |
| Dec 26, 2025 |
79.29 |
| Dec 24, 2025 |
79.40 |
| Dec 23, 2025 |
79.51 |
| Dec 22, 2025 |
79.59 |
| Dec 19, 2025 |
79.62 |
| Dec 18, 2025 |
79.75 |
| Dec 17, 2025 |
79.88 |
| Dec 16, 2025 |
79.99 |
| Dec 15, 2025 |
80.11 |
| Dec 12, 2025 |
80.24 |
| Dec 11, 2025 |
80.32 |
| Dec 10, 2025 |
80.39 |
| Dec 9, 2025 |
80.44 |
| Dec 8, 2025 |
80.62 |
| Dec 5, 2025 |
80.75 |
| Dec 4, 2025 |
80.87 |
| Dec 3, 2025 |
81.02 |
| Dec 2, 2025 |
81.14 |
| Dec 1, 2025 |
81.30 |
| Nov 28, 2025 |
81.51 |
| Nov 26, 2025 |
81.72 |
| Nov 25, 2025 |
81.92 |
| Nov 24, 2025 |
82.13 |
| Nov 21, 2025 |
82.36 |
| Nov 20, 2025 |
82.59 |
| Nov 19, 2025 |
82.90 |
| Nov 18, 2025 |
83.16 |
| Nov 17, 2025 |
83.46 |
| Nov 14, 2025 |
83.75 |
| Nov 13, 2025 |
84.03 |
| Nov 12, 2025 |
84.26 |
| Nov 11, 2025 |
84.45 |
| Nov 10, 2025 |
84.65 |
| Nov 7, 2025 |
84.91 |
| Nov 6, 2025 |
85.15 |
| Nov 5, 2025 |
85.38 |
| Nov 4, 2025 |
85.56 |
| Nov 3, 2025 |
85.74 |
| Oct 31, 2025 |
86.00 |
| Oct 30, 2025 |
86.16 |
| Oct 29, 2025 |
86.30 |
| Oct 28, 2025 |
86.45 |
| Oct 27, 2025 |
86.46 |
| Oct 24, 2025 |
86.46 |
| Oct 23, 2025 |
86.46 |
| Oct 22, 2025 |
86.44 |
| Oct 21, 2025 |
86.37 |
| Oct 20, 2025 |
86.24 |
| Oct 17, 2025 |
86.12 |
| Oct 16, 2025 |
86.05 |
| Oct 15, 2025 |
86.08 |
| Oct 14, 2025 |
85.93 |
| Oct 13, 2025 |
85.78 |
| Oct 10, 2025 |
85.66 |
| Oct 9, 2025 |
85.60 |
| Oct 8, 2025 |
85.48 |
| Oct 7, 2025 |
85.38 |
| Oct 6, 2025 |
85.31 |
| Oct 3, 2025 |
85.28 |
| Oct 2, 2025 |
85.18 |
| Oct 1, 2025 |
85.13 |
| Sep 30, 2025 |
85.11 |
| Sep 29, 2025 |
85.07 |
| Sep 26, 2025 |
84.99 |
| Sep 25, 2025 |
84.96 |
| Sep 24, 2025 |
84.92 |
| Sep 23, 2025 |
84.72 |
| Sep 22, 2025 |
84.59 |
| Sep 19, 2025 |
84.43 |
| Sep 18, 2025 |
84.32 |
| Sep 17, 2025 |
84.21 |
| Sep 16, 2025 |
84.12 |
| Sep 15, 2025 |
84.04 |
| Sep 12, 2025 |
83.99 |
| Sep 11, 2025 |
83.92 |
| Sep 10, 2025 |
83.83 |
| Sep 9, 2025 |
83.73 |
| Sep 8, 2025 |
83.56 |
| Sep 5, 2025 |
83.38 |
| Sep 4, 2025 |
83.18 |
| Sep 3, 2025 |
83.01 |
| Sep 2, 2025 |
82.81 |
| Aug 29, 2025 |
82.60 |
| Aug 28, 2025 |
82.35 |
| Aug 27, 2025 |
82.10 |
| Aug 26, 2025 |
81.88 |
| Aug 25, 2025 |
81.61 |
| Aug 22, 2025 |
81.40 |
| Aug 21, 2025 |
81.19 |
| Aug 20, 2025 |
81.09 |
| Aug 19, 2025 |
80.95 |
| Aug 18, 2025 |
80.76 |
| Aug 15, 2025 |
80.55 |
| Aug 14, 2025 |
80.35 |
| Aug 13, 2025 |
80.12 |
| Aug 12, 2025 |
79.89 |
| Aug 11, 2025 |
79.75 |
| Aug 8, 2025 |
79.66 |
| Aug 7, 2025 |
79.54 |
| Aug 6, 2025 |
79.41 |
| Aug 5, 2025 |
79.18 |
| Aug 4, 2025 |
79.13 |
| Aug 1, 2025 |
79.06 |
| Jul 31, 2025 |
79.10 |
| Jul 30, 2025 |
79.12 |
| Jul 29, 2025 |
79.13 |
| Jul 28, 2025 |
79.13 |
| Jul 25, 2025 |
79.10 |
| Jul 24, 2025 |
79.04 |
| Jul 23, 2025 |
79.04 |
| Jul 22, 2025 |
78.97 |
| Jul 21, 2025 |
78.88 |
| Jul 18, 2025 |
78.84 |
| Jul 17, 2025 |
78.78 |
| Jul 16, 2025 |
78.71 |
| Jul 15, 2025 |
78.63 |
| Jul 14, 2025 |
78.61 |
| Jul 11, 2025 |
78.55 |
| Jul 10, 2025 |
78.50 |
| Jul 9, 2025 |
78.36 |
| Jul 8, 2025 |
78.20 |
| Jul 7, 2025 |
78.03 |
| Jul 3, 2025 |
77.86 |
| Jul 2, 2025 |
77.65 |
| Jul 1, 2025 |
77.36 |
| Jun 30, 2025 |
77.11 |
| Jun 27, 2025 |
77.19 |
| Jun 26, 2025 |
77.33 |
| Jun 25, 2025 |
77.47 |
| Jun 24, 2025 |
77.61 |
| Jun 23, 2025 |
77.70 |
| Jun 20, 2025 |
77.97 |
| Jun 18, 2025 |
78.03 |
| Jun 17, 2025 |
78.16 |
| Jun 16, 2025 |
78.34 |
| Jun 13, 2025 |
78.66 |
| Jun 12, 2025 |
79.16 |
| Jun 11, 2025 |
79.56 |
| Jun 10, 2025 |
79.93 |
| Jun 9, 2025 |
80.26 |
| Jun 6, 2025 |
80.67 |
| Jun 5, 2025 |
81.13 |
| Jun 4, 2025 |
81.59 |
| Jun 3, 2025 |
82.04 |
| Jun 2, 2025 |
82.46 |
| May 30, 2025 |
82.91 |
| May 29, 2025 |
83.36 |
| May 28, 2025 |
83.76 |
| May 27, 2025 |
84.18 |
| May 23, 2025 |
84.55 |
| May 22, 2025 |
84.91 |
| May 21, 2025 |
85.25 |
| May 20, 2025 |
85.60 |
| May 19, 2025 |
85.95 |
| May 16, 2025 |
86.35 |
| May 15, 2025 |
86.70 |
| May 14, 2025 |
87.05 |
| May 13, 2025 |
87.38 |
| May 12, 2025 |
87.78 |
| May 9, 2025 |
88.23 |
| May 8, 2025 |
88.68 |
| May 7, 2025 |
89.12 |
| May 6, 2025 |
89.61 |
| May 5, 2025 |
90.10 |
| May 2, 2025 |
90.58 |
| May 1, 2025 |
91.11 |
| Apr 30, 2025 |
91.71 |
| Apr 29, 2025 |
92.33 |
| Apr 28, 2025 |
92.91 |
| Apr 25, 2025 |
93.51 |
| Apr 24, 2025 |
94.23 |
| Apr 23, 2025 |
94.93 |
| Apr 22, 2025 |
95.69 |
| Apr 21, 2025 |
96.45 |
| Apr 17, 2025 |
97.33 |
| Apr 16, 2025 |
98.18 |
| Apr 15, 2025 |
98.69 |
| Apr 14, 2025 |
99.20 |
| Apr 11, 2025 |
99.75 |
| Apr 10, 2025 |
100.31 |
| Apr 9, 2025 |
100.86 |
| Apr 8, 2025 |
101.26 |
| Apr 7, 2025 |
101.88 |
| Apr 4, 2025 |
102.41 |
| Apr 3, 2025 |
102.87 |
| Apr 2, 2025 |
103.18 |
| Apr 1, 2025 |
103.36 |
| Mar 31, 2025 |
103.56 |
| Mar 28, 2025 |
103.79 |
| Mar 27, 2025 |
104.02 |
| Mar 26, 2025 |
104.19 |
| Mar 25, 2025 |
104.33 |
| Mar 24, 2025 |
104.46 |
| Mar 21, 2025 |
104.71 |
| Mar 20, 2025 |
105.02 |
| Mar 19, 2025 |
105.33 |
| Mar 18, 2025 |
105.62 |
| Mar 17, 2025 |
105.94 |
| Mar 14, 2025 |
106.27 |
| Mar 13, 2025 |
106.60 |
| Mar 12, 2025 |
107.00 |
| Mar 11, 2025 |
107.42 |
| Mar 10, 2025 |
107.81 |
| Mar 7, 2025 |
108.11 |
| Mar 6, 2025 |
108.33 |
| Mar 5, 2025 |
108.54 |
| Mar 4, 2025 |
108.76 |
| Mar 3, 2025 |
109.06 |
| Feb 28, 2025 |
109.28 |
| Feb 27, 2025 |
109.46 |
| Feb 26, 2025 |
109.71 |
| Feb 25, 2025 |
110.02 |
| Feb 24, 2025 |
110.26 |
| Feb 21, 2025 |
110.52 |
| Feb 20, 2025 |
110.82 |
| Feb 19, 2025 |
111.02 |
| Feb 18, 2025 |
111.23 |
| Feb 14, 2025 |
111.45 |
| Feb 13, 2025 |
111.70 |
| Feb 12, 2025 |
112.00 |
| Feb 11, 2025 |
112.21 |
| Feb 10, 2025 |
112.42 |
| Feb 7, 2025 |
112.60 |
| Feb 6, 2025 |
112.75 |
| Feb 5, 2025 |
112.85 |
| Feb 4, 2025 |
112.91 |
| Feb 3, 2025 |
113.00 |
| Jan 31, 2025 |
113.11 |
| Jan 30, 2025 |
113.17 |
| Jan 29, 2025 |
113.24 |
| Jan 28, 2025 |
113.36 |
| Jan 27, 2025 |
113.47 |
| Jan 24, 2025 |
113.57 |
| Jan 23, 2025 |
113.60 |
| Jan 22, 2025 |
113.68 |
| Jan 21, 2025 |
113.82 |
| Jan 17, 2025 |
113.79 |
| Jan 16, 2025 |
113.73 |
| Jan 15, 2025 |
113.63 |
| Jan 14, 2025 |
113.53 |
| Jan 13, 2025 |
113.43 |
| Jan 10, 2025 |
113.28 |
| Jan 8, 2025 |
113.20 |
| Jan 7, 2025 |
112.95 |
| Jan 6, 2025 |
112.70 |
| Jan 3, 2025 |
112.43 |
| Jan 2, 2025 |
112.17 |
| Dec 31, 2024 |
111.93 |
| Dec 30, 2024 |
111.73 |
| Dec 27, 2024 |
111.55 |
| Dec 26, 2024 |
111.34 |
| Dec 24, 2024 |
111.12 |
| Dec 23, 2024 |
110.91 |
| Dec 20, 2024 |
110.69 |
| Dec 19, 2024 |
110.43 |
| Dec 18, 2024 |
110.22 |
| Dec 17, 2024 |
109.98 |
| Dec 16, 2024 |
109.64 |
| Dec 13, 2024 |
109.33 |
| Dec 12, 2024 |
109.01 |
| Dec 11, 2024 |
108.65 |
| Dec 10, 2024 |
108.32 |
| Dec 9, 2024 |
108.05 |
| Dec 6, 2024 |
107.73 |
| Dec 5, 2024 |
107.33 |
| Dec 4, 2024 |
106.95 |
| Dec 3, 2024 |
106.69 |
| Dec 2, 2024 |
106.55 |
| Nov 29, 2024 |
106.40 |
| Nov 27, 2024 |
106.28 |
| Nov 26, 2024 |
106.12 |
| Nov 25, 2024 |
106.01 |
| Nov 22, 2024 |
105.86 |
| Nov 21, 2024 |
105.73 |
| Nov 20, 2024 |
105.59 |
| Nov 19, 2024 |
105.48 |
| Nov 18, 2024 |
105.37 |
| Nov 15, 2024 |
105.25 |
| Nov 14, 2024 |
105.09 |
| Nov 13, 2024 |
104.94 |
| Nov 12, 2024 |
104.82 |
| Nov 11, 2024 |
104.69 |
| Nov 8, 2024 |
104.60 |
| Nov 7, 2024 |
104.60 |
| Nov 6, 2024 |
104.53 |
| Nov 5, 2024 |
104.43 |
| Nov 4, 2024 |
104.49 |
| Nov 1, 2024 |
104.59 |
| Oct 31, 2024 |
104.69 |
| Oct 30, 2024 |
104.80 |
| Oct 29, 2024 |
104.91 |
| Oct 28, 2024 |
105.13 |
| Oct 25, 2024 |
105.27 |
| Oct 24, 2024 |
105.46 |
| Oct 23, 2024 |
105.57 |
| Oct 22, 2024 |
105.65 |
| Oct 21, 2024 |
105.67 |
| Oct 18, 2024 |
105.71 |
| Oct 17, 2024 |
105.75 |
| Oct 16, 2024 |
105.70 |
| Oct 15, 2024 |
105.53 |
| Oct 14, 2024 |
105.33 |
| Oct 11, 2024 |
105.19 |
| Oct 10, 2024 |
105.14 |
| Oct 9, 2024 |
105.19 |
| Oct 8, 2024 |
105.22 |
| Oct 7, 2024 |
105.27 |
| Oct 4, 2024 |
105.35 |
| Oct 3, 2024 |
105.35 |
| Oct 2, 2024 |
105.35 |
| Oct 1, 2024 |
105.40 |
| Sep 30, 2024 |
105.40 |
| Sep 27, 2024 |
105.36 |
| Sep 26, 2024 |
105.36 |
| Sep 25, 2024 |
105.48 |
| Sep 24, 2024 |
105.60 |
| Sep 23, 2024 |
105.51 |
| Sep 20, 2024 |
105.24 |
| Sep 19, 2024 |
104.97 |
| Sep 18, 2024 |
104.60 |
| Sep 17, 2024 |
104.29 |
| Sep 16, 2024 |
103.96 |
| Sep 13, 2024 |
103.67 |
| Sep 12, 2024 |
103.39 |
| Sep 11, 2024 |
103.14 |
| Sep 10, 2024 |
102.87 |
| Sep 9, 2024 |
102.62 |
| Sep 6, 2024 |
102.32 |
| Sep 5, 2024 |
102.06 |
| Sep 4, 2024 |
101.79 |
| Sep 3, 2024 |
101.53 |
| Aug 30, 2024 |
101.24 |
| Aug 29, 2024 |
100.91 |
| Aug 28, 2024 |
100.54 |
| Aug 27, 2024 |
100.25 |
| Aug 26, 2024 |
99.93 |
| Aug 23, 2024 |
99.59 |
| Aug 22, 2024 |
99.29 |
| Aug 21, 2024 |
99.04 |
| Aug 20, 2024 |
98.80 |
| Aug 19, 2024 |
98.58 |
| Aug 16, 2024 |
98.34 |
| Aug 15, 2024 |
98.13 |
| Aug 14, 2024 |
97.91 |
| Aug 13, 2024 |
97.79 |
| Aug 12, 2024 |
97.75 |
| Aug 9, 2024 |
97.75 |
| Aug 8, 2024 |
97.72 |
| Aug 7, 2024 |
97.67 |
| Aug 6, 2024 |
97.74 |
| Aug 5, 2024 |
97.94 |
| Aug 2, 2024 |
98.21 |
| Aug 1, 2024 |
98.45 |
| Jul 31, 2024 |
98.63 |
| Jul 30, 2024 |
98.78 |
| Jul 29, 2024 |
98.93 |
| Jul 26, 2024 |
99.08 |
| Jul 25, 2024 |
99.26 |
| Jul 24, 2024 |
99.47 |
| Jul 23, 2024 |
99.69 |
| Jul 22, 2024 |
99.92 |
| Jul 19, 2024 |
100.13 |
| Jul 18, 2024 |
100.34 |
| Jul 17, 2024 |
100.54 |
| Jul 16, 2024 |
100.69 |
| Jul 15, 2024 |
100.84 |
| Jul 12, 2024 |
101.03 |
| Jul 11, 2024 |
101.54 |
| Jul 10, 2024 |
102.10 |
| Jul 9, 2024 |
102.69 |
| Jul 8, 2024 |
103.27 |
| Jul 5, 2024 |
103.91 |
| Jul 3, 2024 |
104.52 |
| Jul 2, 2024 |
105.07 |
| Jul 1, 2024 |
105.57 |
| Jun 28, 2024 |
106.10 |
| Jun 27, 2024 |
106.63 |
| Jun 26, 2024 |
107.20 |
| Jun 25, 2024 |
107.76 |
| Jun 24, 2024 |
108.32 |
| Jun 21, 2024 |
108.87 |
| Jun 20, 2024 |
109.47 |
| Jun 18, 2024 |
110.15 |
| Jun 17, 2024 |
110.87 |
| Jun 14, 2024 |
111.51 |
| Jun 13, 2024 |
112.14 |
| Jun 12, 2024 |
112.81 |
| Jun 11, 2024 |
113.47 |
| Jun 10, 2024 |
114.14 |
| Jun 7, 2024 |
114.87 |
| Jun 6, 2024 |
115.55 |
| Jun 5, 2024 |
116.28 |
| Jun 4, 2024 |
116.96 |
| Jun 3, 2024 |
117.65 |
| May 31, 2024 |
118.36 |
| May 30, 2024 |
118.99 |
| May 29, 2024 |
119.60 |
| May 28, 2024 |
120.20 |
| May 24, 2024 |
120.77 |
| May 23, 2024 |
121.36 |
| May 22, 2024 |
121.97 |
| May 21, 2024 |
122.51 |
| May 20, 2024 |
122.97 |
| May 17, 2024 |
123.41 |
| May 16, 2024 |
123.81 |
| May 15, 2024 |
124.19 |
| May 14, 2024 |
124.59 |
| May 13, 2024 |
124.96 |
| May 10, 2024 |
125.37 |
| May 9, 2024 |
125.78 |
| May 8, 2024 |
126.15 |
| May 7, 2024 |
126.59 |
| May 6, 2024 |
127.04 |
| May 3, 2024 |
127.48 |
| May 2, 2024 |
127.90 |
| May 1, 2024 |
128.34 |
| Apr 30, 2024 |
128.78 |
| Apr 29, 2024 |
129.01 |
| Apr 26, 2024 |
129.27 |
| Apr 25, 2024 |
129.56 |
| Apr 24, 2024 |
129.79 |
| Apr 23, 2024 |
129.99 |
| Apr 22, 2024 |
130.17 |
| Apr 19, 2024 |
130.42 |
| Apr 18, 2024 |
130.72 |
| Apr 17, 2024 |
130.99 |
| Apr 16, 2024 |
131.26 |
| Apr 15, 2024 |
131.52 |
| Apr 12, 2024 |
131.76 |
| Apr 11, 2024 |
131.95 |
| Apr 10, 2024 |
132.18 |
| Apr 9, 2024 |
132.39 |
| Apr 8, 2024 |
132.50 |
| Apr 5, 2024 |
132.57 |
| Apr 4, 2024 |
132.65 |
| Apr 3, 2024 |
132.76 |
| Apr 2, 2024 |
132.88 |
| Apr 1, 2024 |
132.90 |
| Mar 28, 2024 |
132.84 |
| Mar 27, 2024 |
132.73 |
| Mar 26, 2024 |
132.67 |
| Mar 25, 2024 |
132.60 |
| Mar 22, 2024 |
132.58 |
| Mar 21, 2024 |
132.61 |
| Mar 20, 2024 |
132.54 |
| Mar 19, 2024 |
132.54 |
| Mar 18, 2024 |
132.46 |
| Mar 15, 2024 |
132.37 |
| Mar 14, 2024 |
132.28 |
| Mar 13, 2024 |
132.18 |
| Mar 12, 2024 |
132.04 |
| Mar 11, 2024 |
131.94 |
| Mar 8, 2024 |
131.88 |
| Mar 7, 2024 |
131.82 |
| Mar 6, 2024 |
131.77 |
| Mar 5, 2024 |
131.73 |
| Mar 4, 2024 |
131.65 |
| Mar 1, 2024 |
131.64 |
| Feb 29, 2024 |
131.59 |
| Feb 28, 2024 |
131.56 |
| Feb 27, 2024 |
131.47 |
| Feb 26, 2024 |
131.39 |
| Feb 23, 2024 |
131.20 |
| Feb 22, 2024 |
130.99 |
| Feb 21, 2024 |
130.74 |
| Feb 20, 2024 |
130.49 |
| Feb 16, 2024 |
130.26 |
| Feb 15, 2024 |
129.94 |
| Feb 14, 2024 |
129.58 |
| Feb 13, 2024 |
129.19 |
| Feb 12, 2024 |
128.80 |
| Feb 9, 2024 |
128.37 |
| Feb 8, 2024 |
127.96 |
| Feb 7, 2024 |
127.50 |
| Feb 6, 2024 |
127.02 |
| Feb 5, 2024 |
126.55 |
| Feb 2, 2024 |
126.06 |
| Feb 1, 2024 |
125.60 |
| Jan 31, 2024 |
125.14 |
| Jan 30, 2024 |
124.71 |
| Jan 29, 2024 |
124.28 |
| Jan 26, 2024 |
123.81 |
| Jan 25, 2024 |
123.30 |
| Jan 24, 2024 |
122.86 |
| Jan 23, 2024 |
122.40 |
| Jan 22, 2024 |
121.97 |
| Jan 19, 2024 |
121.51 |
| Jan 18, 2024 |
121.14 |
| Jan 17, 2024 |
120.87 |
| Jan 16, 2024 |
120.55 |
| Jan 12, 2024 |
120.15 |
| Jan 11, 2024 |
119.67 |
| Jan 10, 2024 |
119.10 |
| Jan 9, 2024 |
118.49 |
| Jan 8, 2024 |
117.95 |
| Jan 5, 2024 |
117.40 |
| Jan 4, 2024 |
117.09 |
| Jan 3, 2024 |
116.75 |
| Jan 2, 2024 |
116.46 |
| Dec 29, 2023 |
116.16 |
| Dec 28, 2023 |
115.92 |
| Dec 27, 2023 |
115.69 |
| Dec 26, 2023 |
115.45 |
| Dec 22, 2023 |
115.18 |
| Dec 21, 2023 |
114.92 |
| Dec 20, 2023 |
114.70 |
| Dec 19, 2023 |
114.51 |
| Dec 18, 2023 |
114.22 |
| Dec 15, 2023 |
113.97 |
| Dec 14, 2023 |
113.69 |
| Dec 13, 2023 |
113.43 |
| Dec 12, 2023 |
113.08 |
| Dec 11, 2023 |
112.93 |
| Dec 8, 2023 |
112.79 |
| Dec 7, 2023 |
112.71 |
| Dec 6, 2023 |
112.61 |
| Dec 5, 2023 |
112.57 |
| Dec 4, 2023 |
112.61 |
| Dec 1, 2023 |
112.59 |
| Nov 30, 2023 |
112.59 |
| Nov 29, 2023 |
112.72 |
| Nov 28, 2023 |
112.85 |
| Nov 27, 2023 |
113.01 |
| Nov 24, 2023 |
113.22 |
| Nov 22, 2023 |
113.48 |
| Nov 21, 2023 |
113.75 |
| Nov 20, 2023 |
114.01 |
| Nov 17, 2023 |
114.24 |
| Nov 16, 2023 |
114.52 |
| Nov 15, 2023 |
114.82 |
| Nov 14, 2023 |
115.08 |
| Nov 13, 2023 |
115.37 |
| Nov 10, 2023 |
115.78 |
| Nov 9, 2023 |
116.13 |
| Nov 8, 2023 |
116.53 |
| Nov 7, 2023 |
116.83 |
| Nov 6, 2023 |
117.14 |
| Nov 3, 2023 |
117.35 |
| Nov 2, 2023 |
117.50 |
| Nov 1, 2023 |
117.73 |
| Oct 31, 2023 |
118.02 |
| Oct 30, 2023 |
118.36 |
| Oct 27, 2023 |
118.77 |
| Oct 26, 2023 |
119.21 |
| Oct 25, 2023 |
119.60 |
| Oct 24, 2023 |
119.96 |
| Oct 23, 2023 |
120.24 |
| Oct 20, 2023 |
120.60 |
| Oct 19, 2023 |
120.94 |
| Oct 18, 2023 |
121.17 |
| Oct 17, 2023 |
121.36 |
| Oct 16, 2023 |
121.48 |
| Oct 13, 2023 |
121.63 |
| Oct 12, 2023 |
121.80 |
| Oct 11, 2023 |
121.96 |
| Oct 10, 2023 |
122.07 |
| Oct 9, 2023 |
121.97 |
| Oct 6, 2023 |
121.88 |
| Oct 5, 2023 |
121.74 |
| Oct 4, 2023 |
121.69 |
| Oct 3, 2023 |
121.66 |
| Oct 2, 2023 |
121.67 |
| Sep 29, 2023 |
121.56 |
| Sep 28, 2023 |
121.50 |
| Sep 27, 2023 |
121.43 |
| Sep 26, 2023 |
121.40 |
| Sep 25, 2023 |
121.30 |
| Sep 22, 2023 |
121.15 |
| Sep 21, 2023 |
121.01 |
| Sep 20, 2023 |
120.79 |
| Sep 19, 2023 |
120.50 |
| Sep 18, 2023 |
120.17 |
| Sep 15, 2023 |
119.82 |
| Sep 14, 2023 |
119.44 |
| Sep 13, 2023 |
119.02 |
| Sep 12, 2023 |
118.55 |
| Sep 11, 2023 |
118.02 |
| Sep 8, 2023 |
117.45 |
| Sep 7, 2023 |
116.88 |
| Sep 6, 2023 |
116.26 |
| Sep 5, 2023 |
115.65 |
| Sep 1, 2023 |
115.09 |
| Aug 31, 2023 |
114.50 |
| Aug 30, 2023 |
113.96 |
| Aug 29, 2023 |
113.44 |
| Aug 28, 2023 |
112.95 |
| Aug 25, 2023 |
112.49 |
| Aug 24, 2023 |
112.07 |
| Aug 23, 2023 |
111.66 |
| Aug 22, 2023 |
111.21 |
| Aug 21, 2023 |
110.74 |
| Aug 18, 2023 |
110.29 |
| Aug 17, 2023 |
109.84 |
| Aug 16, 2023 |
109.36 |
| Aug 15, 2023 |
108.85 |
| Aug 14, 2023 |
108.39 |
| Aug 11, 2023 |
107.85 |
| Aug 10, 2023 |
107.27 |
| Aug 9, 2023 |
106.69 |
| Aug 8, 2023 |
106.21 |
| Aug 7, 2023 |
105.71 |
| Aug 4, 2023 |
105.24 |
| Aug 3, 2023 |
104.83 |
| Aug 2, 2023 |
104.47 |
| Aug 1, 2023 |
104.07 |
| Jul 31, 2023 |
103.73 |
| Jul 28, 2023 |
103.60 |
| Jul 27, 2023 |
103.44 |
| Jul 26, 2023 |
103.34 |
| Jul 25, 2023 |
103.16 |
| Jul 24, 2023 |
103.00 |
| Jul 21, 2023 |
102.83 |
| Jul 20, 2023 |
102.75 |
| Jul 19, 2023 |
102.60 |
| Jul 18, 2023 |
102.44 |
| Jul 17, 2023 |
102.20 |
| Jul 14, 2023 |
102.03 |
| Jul 13, 2023 |
101.80 |
| Jul 12, 2023 |
101.62 |
| Jul 11, 2023 |
101.69 |
| Jul 10, 2023 |
101.72 |
| Jul 7, 2023 |
101.69 |
| Jul 6, 2023 |
101.69 |
| Jul 5, 2023 |
101.75 |
| Jul 3, 2023 |
101.83 |
| Jun 30, 2023 |
101.97 |
| Jun 29, 2023 |
102.20 |
| Jun 28, 2023 |
102.44 |
| Jun 27, 2023 |
102.69 |
| Jun 26, 2023 |
102.93 |
| Jun 23, 2023 |
103.13 |
| Jun 22, 2023 |
103.26 |
| Jun 21, 2023 |
103.39 |
| Jun 20, 2023 |
103.49 |
| Jun 16, 2023 |
103.57 |
| Jun 15, 2023 |
103.64 |
| Jun 14, 2023 |
103.66 |
| Jun 13, 2023 |
103.74 |
| Jun 12, 2023 |
103.84 |
| Jun 9, 2023 |
103.89 |
| Jun 8, 2023 |
103.95 |
| Jun 7, 2023 |
103.93 |
| Jun 6, 2023 |
103.87 |
| Jun 5, 2023 |
103.82 |
| Jun 2, 2023 |
103.83 |
| Jun 1, 2023 |
103.80 |
| May 31, 2023 |
103.87 |
| May 30, 2023 |
103.92 |
| May 26, 2023 |
103.90 |
| May 25, 2023 |
103.92 |
| May 24, 2023 |
103.92 |
| May 23, 2023 |
103.97 |
| May 22, 2023 |
103.85 |
| May 19, 2023 |
103.78 |
| May 18, 2023 |
103.84 |
| May 17, 2023 |
103.94 |
| May 16, 2023 |
104.04 |
| May 15, 2023 |
104.28 |
| May 12, 2023 |
104.48 |
| May 11, 2023 |
104.64 |
| May 10, 2023 |
104.80 |
| May 9, 2023 |
104.97 |
| May 8, 2023 |
105.11 |
| May 5, 2023 |
105.26 |
| May 4, 2023 |
105.44 |
| May 3, 2023 |
105.69 |
| May 2, 2023 |
105.87 |
| May 1, 2023 |
106.18 |
| Apr 28, 2023 |
106.47 |
| Apr 27, 2023 |
106.58 |
| Apr 26, 2023 |
106.71 |
| Apr 25, 2023 |
106.91 |
| Apr 24, 2023 |
107.15 |
| Apr 21, 2023 |
107.22 |
| Apr 20, 2023 |
107.28 |
| Apr 19, 2023 |
107.38 |
| Apr 18, 2023 |
107.40 |
| Apr 17, 2023 |
107.48 |
| Apr 14, 2023 |
107.61 |
| Apr 13, 2023 |
107.77 |
| Apr 12, 2023 |
107.88 |
| Apr 11, 2023 |
107.99 |
| Apr 10, 2023 |
108.12 |
| Apr 6, 2023 |
108.28 |
| Apr 5, 2023 |
108.41 |
| Apr 4, 2023 |
108.58 |
| Apr 3, 2023 |
108.78 |
| Mar 31, 2023 |
108.91 |
| Mar 30, 2023 |
108.98 |
| Mar 29, 2023 |
109.10 |
| Mar 28, 2023 |
109.26 |
| Mar 27, 2023 |
109.43 |
| Mar 24, 2023 |
109.61 |
| Mar 23, 2023 |
109.75 |
| Mar 22, 2023 |
109.89 |
| Mar 21, 2023 |
110.04 |
| Mar 20, 2023 |
110.10 |
| Mar 17, 2023 |
110.14 |
| Mar 16, 2023 |
110.24 |
| Mar 15, 2023 |
110.22 |
| Mar 14, 2023 |
110.22 |
| Mar 13, 2023 |
110.18 |
| Mar 10, 2023 |
110.19 |
| Mar 9, 2023 |
110.14 |
| Mar 8, 2023 |
109.97 |
| Mar 7, 2023 |
109.68 |
| Mar 6, 2023 |
109.42 |
| Mar 3, 2023 |
109.05 |
| Mar 2, 2023 |
108.66 |
| Mar 1, 2023 |
108.34 |
| Feb 28, 2023 |
108.00 |
| Feb 27, 2023 |
107.71 |
| Feb 24, 2023 |
107.43 |
| Feb 23, 2023 |
107.18 |
| Feb 22, 2023 |
106.86 |
| Feb 21, 2023 |
106.56 |
| Feb 17, 2023 |
106.28 |
| Feb 16, 2023 |
105.90 |
| Feb 15, 2023 |
105.59 |
| Feb 14, 2023 |
105.29 |
| Feb 13, 2023 |
105.03 |
| Feb 10, 2023 |
104.81 |
| Feb 9, 2023 |
104.45 |
| Feb 8, 2023 |
104.22 |
| Feb 7, 2023 |
104.02 |
| Feb 6, 2023 |
103.74 |
| Feb 3, 2023 |
103.50 |
| Feb 2, 2023 |
103.16 |
| Feb 1, 2023 |
102.79 |
| Jan 31, 2023 |
102.44 |
| Jan 30, 2023 |
102.17 |
| Jan 27, 2023 |
102.01 |
| Jan 26, 2023 |
101.82 |
| Jan 25, 2023 |
101.66 |
| Jan 24, 2023 |
101.48 |
| Jan 23, 2023 |
101.17 |
| Jan 20, 2023 |
100.90 |
| Jan 19, 2023 |
100.65 |
| Jan 18, 2023 |
100.42 |
| Jan 17, 2023 |
100.13 |
| Jan 13, 2023 |
100.05 |
| Jan 12, 2023 |
100.17 |
| Jan 11, 2023 |
100.29 |
| Jan 10, 2023 |
100.68 |
| Jan 9, 2023 |
101.01 |
| Jan 6, 2023 |
101.29 |
| Jan 5, 2023 |
101.55 |
| Jan 4, 2023 |
101.83 |
| Jan 3, 2023 |
102.04 |
| Dec 30, 2022 |
102.29 |
| Dec 29, 2022 |
102.56 |
| Dec 28, 2022 |
102.85 |
| Dec 27, 2022 |
103.18 |
| Dec 23, 2022 |
103.43 |
| Dec 22, 2022 |
103.69 |
| Dec 21, 2022 |
103.95 |
| Dec 20, 2022 |
104.19 |
| Dec 19, 2022 |
104.50 |
| Dec 16, 2022 |
104.89 |
| Dec 15, 2022 |
105.26 |
| Dec 14, 2022 |
105.70 |
| Dec 13, 2022 |
106.07 |
| Dec 12, 2022 |
106.30 |
| Dec 9, 2022 |
106.46 |
| Dec 8, 2022 |
106.70 |
| Dec 7, 2022 |
106.93 |
| Dec 6, 2022 |
107.12 |
| Dec 5, 2022 |
107.40 |
| Dec 2, 2022 |
107.67 |
| Dec 1, 2022 |
107.93 |
| Nov 30, 2022 |
108.28 |
| Nov 29, 2022 |
108.68 |
| Nov 28, 2022 |
109.23 |
| Nov 25, 2022 |
109.85 |
| Nov 23, 2022 |
110.44 |
| Nov 22, 2022 |
111.09 |
| Nov 21, 2022 |
111.75 |
| Nov 18, 2022 |
112.55 |
| Nov 17, 2022 |
113.24 |
| Nov 16, 2022 |
113.93 |
| Nov 15, 2022 |
114.53 |
| Nov 14, 2022 |
115.02 |
| Nov 11, 2022 |
115.43 |
| Nov 10, 2022 |
115.84 |
| Nov 9, 2022 |
116.27 |
| Nov 8, 2022 |
116.83 |
| Nov 7, 2022 |
117.32 |
| Nov 4, 2022 |
117.84 |
| Nov 3, 2022 |
118.49 |
| Nov 2, 2022 |
119.16 |
| Nov 1, 2022 |
119.59 |
| Oct 31, 2022 |
119.91 |
| Oct 28, 2022 |
120.28 |
| Oct 27, 2022 |
120.46 |
| Oct 26, 2022 |
120.70 |
| Oct 25, 2022 |
121.01 |
| Oct 24, 2022 |
121.37 |
| Oct 21, 2022 |
121.77 |
| Oct 20, 2022 |
122.15 |
| Oct 19, 2022 |
122.55 |
| Oct 18, 2022 |
122.90 |
| Oct 17, 2022 |
123.22 |
| Oct 14, 2022 |
123.52 |
| Oct 13, 2022 |
123.89 |
| Oct 12, 2022 |
124.29 |
| Oct 11, 2022 |
124.68 |
| Oct 10, 2022 |
125.08 |
| Oct 7, 2022 |
125.33 |
| Oct 6, 2022 |
125.54 |
| Oct 5, 2022 |
125.68 |
| Oct 4, 2022 |
125.73 |
| Oct 3, 2022 |
125.78 |
| Sep 30, 2022 |
125.94 |
| Sep 29, 2022 |
126.18 |
| Sep 28, 2022 |
126.39 |
| Sep 27, 2022 |
126.54 |
| Sep 26, 2022 |
126.64 |
| Sep 23, 2022 |
126.70 |
| Sep 22, 2022 |
126.63 |
| Sep 21, 2022 |
126.56 |
| Sep 20, 2022 |
126.39 |
| Sep 19, 2022 |
126.14 |
| Sep 16, 2022 |
125.86 |
| Sep 15, 2022 |
125.52 |
| Sep 14, 2022 |
125.16 |
| Sep 13, 2022 |
124.75 |
| Sep 12, 2022 |
124.32 |
| Sep 9, 2022 |
123.81 |
| Sep 8, 2022 |
123.41 |
| Sep 7, 2022 |
123.04 |
| Sep 6, 2022 |
122.79 |
| Sep 2, 2022 |
122.64 |
| Sep 1, 2022 |
122.42 |
| Aug 31, 2022 |
122.14 |
| Aug 30, 2022 |
121.89 |
| Aug 29, 2022 |
121.60 |
| Aug 26, 2022 |
121.24 |
| Aug 25, 2022 |
121.00 |
| Aug 24, 2022 |
120.64 |
| Aug 23, 2022 |
120.29 |
| Aug 22, 2022 |
120.06 |
| Aug 19, 2022 |
119.90 |
| Aug 18, 2022 |
119.80 |
| Aug 17, 2022 |
119.70 |
| Aug 16, 2022 |
119.61 |
| Aug 15, 2022 |
119.48 |
| Aug 12, 2022 |
119.38 |
| Aug 11, 2022 |
119.22 |
| Aug 10, 2022 |
119.17 |
| Aug 9, 2022 |
119.17 |
| Aug 8, 2022 |
119.13 |
| Aug 5, 2022 |
119.05 |
| Aug 4, 2022 |
118.95 |
| Aug 3, 2022 |
118.88 |
| Aug 2, 2022 |
118.72 |
| Aug 1, 2022 |
118.60 |
| Jul 29, 2022 |
118.43 |
| Jul 28, 2022 |
118.47 |
| Jul 27, 2022 |
118.41 |
| Jul 26, 2022 |
118.45 |
| Jul 25, 2022 |
118.41 |
| Jul 22, 2022 |
118.39 |
| Jul 21, 2022 |
118.39 |
| Jul 20, 2022 |
118.35 |
| Jul 19, 2022 |
118.38 |
| Jul 18, 2022 |
118.53 |
| Jul 15, 2022 |
118.94 |
| Jul 14, 2022 |
119.20 |
| Jul 13, 2022 |
119.46 |
| Jul 12, 2022 |
119.95 |
| Jul 11, 2022 |
120.58 |
| Jul 8, 2022 |
121.08 |
| Jul 7, 2022 |
121.43 |
| Jul 6, 2022 |
121.87 |
| Jul 5, 2022 |
122.30 |
| Jul 1, 2022 |
122.90 |
| Jun 30, 2022 |
123.55 |
| Jun 29, 2022 |
124.23 |
| Jun 28, 2022 |
124.78 |
| Jun 27, 2022 |
125.31 |
| Jun 24, 2022 |
125.73 |
| Jun 23, 2022 |
126.06 |
| Jun 22, 2022 |
126.52 |
| Jun 21, 2022 |
127.00 |
| Jun 17, 2022 |
127.46 |
| Jun 16, 2022 |
128.03 |
| Jun 15, 2022 |
128.68 |
| Jun 14, 2022 |
129.23 |
| Jun 13, 2022 |
129.78 |
| Jun 10, 2022 |
130.32 |
| Jun 9, 2022 |
130.72 |
| Jun 8, 2022 |
131.09 |
| Jun 7, 2022 |
131.24 |
| Jun 6, 2022 |
131.39 |
| Jun 3, 2022 |
131.50 |
| Jun 2, 2022 |
131.59 |
| Jun 1, 2022 |
131.70 |
| May 31, 2022 |
131.84 |
| May 27, 2022 |
131.92 |
| May 26, 2022 |
131.94 |
| May 25, 2022 |
132.04 |
| May 24, 2022 |
132.10 |
| May 23, 2022 |
132.18 |
| May 20, 2022 |
132.22 |
| May 19, 2022 |
132.32 |
| May 18, 2022 |
132.48 |
| May 17, 2022 |
132.55 |
| May 16, 2022 |
132.52 |
| May 13, 2022 |
132.68 |
| May 12, 2022 |
132.85 |
| May 11, 2022 |
133.21 |
| May 10, 2022 |
133.44 |
| May 9, 2022 |
133.73 |
| May 6, 2022 |
134.12 |
| May 5, 2022 |
134.41 |
| May 4, 2022 |
134.56 |
| May 3, 2022 |
134.60 |
| May 2, 2022 |
134.78 |
| Apr 29, 2022 |
135.04 |
| Apr 28, 2022 |
135.19 |
| Apr 27, 2022 |
135.19 |
| Apr 26, 2022 |
135.41 |
| Apr 25, 2022 |
135.72 |
| Apr 22, 2022 |
135.92 |
| Apr 21, 2022 |
136.16 |
| Apr 20, 2022 |
136.20 |
| Apr 19, 2022 |
136.26 |
| Apr 18, 2022 |
136.29 |
| Apr 14, 2022 |
136.37 |
| Apr 13, 2022 |
136.59 |
| Apr 12, 2022 |
136.86 |
| Apr 11, 2022 |
137.16 |
| Apr 8, 2022 |
137.38 |
| Apr 7, 2022 |
137.50 |
| Apr 6, 2022 |
137.62 |
| Apr 5, 2022 |
137.63 |
| Apr 4, 2022 |
137.66 |
| Apr 1, 2022 |
137.67 |
| Mar 31, 2022 |
137.77 |
| Mar 30, 2022 |
137.95 |
| Mar 29, 2022 |
138.14 |
| Mar 28, 2022 |
138.34 |
| Mar 25, 2022 |
138.62 |
| Mar 24, 2022 |
138.87 |
| Mar 23, 2022 |
139.15 |
| Mar 22, 2022 |
139.41 |
| Mar 21, 2022 |
139.67 |
| Mar 18, 2022 |
140.01 |
| Mar 17, 2022 |
140.24 |
| Mar 16, 2022 |
140.48 |
| Mar 15, 2022 |
140.64 |
| Mar 14, 2022 |
140.77 |
| Mar 11, 2022 |
140.96 |
| Mar 10, 2022 |
141.10 |
| Mar 9, 2022 |
141.26 |
| Mar 8, 2022 |
141.37 |
| Mar 7, 2022 |
141.62 |
| Mar 4, 2022 |
141.86 |
| Mar 3, 2022 |
141.94 |
| Mar 2, 2022 |
141.80 |
| Mar 1, 2022 |
141.64 |
| Feb 28, 2022 |
141.60 |
| Feb 25, 2022 |
141.50 |
| Feb 24, 2022 |
141.31 |
| Feb 23, 2022 |
141.14 |
| Feb 22, 2022 |
140.99 |
| Feb 18, 2022 |
140.81 |
| Feb 17, 2022 |
140.68 |
| Feb 16, 2022 |
140.52 |
| Feb 15, 2022 |
140.18 |
| Feb 14, 2022 |
139.70 |
| Feb 11, 2022 |
139.20 |
| Feb 10, 2022 |
138.62 |
| Feb 9, 2022 |
138.09 |
| Feb 8, 2022 |
137.57 |
| Feb 7, 2022 |
137.15 |
| Feb 4, 2022 |
136.71 |
| Feb 3, 2022 |
136.29 |
| Feb 2, 2022 |
135.87 |
| Feb 1, 2022 |
135.38 |
| Jan 31, 2022 |
134.88 |
| Jan 28, 2022 |
134.39 |
| Jan 27, 2022 |
134.03 |
| Jan 26, 2022 |
133.85 |
| Jan 25, 2022 |
133.67 |
| Jan 24, 2022 |
133.45 |
| Jan 21, 2022 |
133.29 |
| Jan 20, 2022 |
133.13 |
| Jan 19, 2022 |
132.92 |
| Jan 18, 2022 |
132.74 |
| Jan 14, 2022 |
132.51 |
| Jan 13, 2022 |
132.20 |
| Jan 12, 2022 |
131.86 |
| Jan 11, 2022 |
131.80 |
| Jan 10, 2022 |
131.68 |
| Jan 7, 2022 |
131.60 |
| Jan 6, 2022 |
131.48 |
| Jan 5, 2022 |
131.57 |
| Jan 4, 2022 |
131.80 |
| Jan 3, 2022 |
132.05 |
| Dec 31, 2021 |
132.41 |
| Dec 30, 2021 |
132.94 |
| Dec 29, 2021 |
133.43 |
| Dec 28, 2021 |
133.93 |
| Dec 27, 2021 |
134.44 |
| Dec 23, 2021 |
134.87 |
| Dec 22, 2021 |
135.21 |
| Dec 21, 2021 |
135.54 |
| Dec 20, 2021 |
135.93 |
| Dec 17, 2021 |
136.64 |
| Dec 16, 2021 |
137.28 |
| Dec 15, 2021 |
137.91 |
| Dec 14, 2021 |
138.50 |
| Dec 13, 2021 |
139.06 |
| Dec 10, 2021 |
139.72 |
| Dec 9, 2021 |
140.36 |
| Dec 8, 2021 |
141.02 |
| Dec 7, 2021 |
141.66 |
| Dec 6, 2021 |
142.34 |
| Dec 3, 2021 |
143.03 |
| Dec 2, 2021 |
143.91 |
| Dec 1, 2021 |
144.69 |
| Nov 30, 2021 |
145.47 |
| Nov 29, 2021 |
146.29 |
| Nov 26, 2021 |
147.12 |
| Nov 24, 2021 |
147.94 |
| Nov 23, 2021 |
148.76 |
| Nov 22, 2021 |
149.50 |
| Nov 19, 2021 |
150.32 |
| Nov 18, 2021 |
151.13 |
| Nov 17, 2021 |
152.04 |
| Nov 16, 2021 |
152.93 |
| Nov 15, 2021 |
153.51 |
| Nov 12, 2021 |
154.04 |
| Nov 11, 2021 |
154.58 |
| Nov 10, 2021 |
155.25 |
| Nov 9, 2021 |
155.86 |
| Nov 8, 2021 |
156.43 |
| Nov 5, 2021 |
157.02 |
| Nov 4, 2021 |
157.52 |
| Nov 3, 2021 |
158.11 |
| Nov 2, 2021 |
158.76 |
| Nov 1, 2021 |
159.43 |
| Oct 29, 2021 |
159.77 |
| Oct 28, 2021 |
160.17 |
| Oct 27, 2021 |
160.64 |
| Oct 26, 2021 |
161.10 |
| Oct 25, 2021 |
161.35 |
| Oct 22, 2021 |
161.62 |
| Oct 21, 2021 |
161.82 |
| Oct 20, 2021 |
162.01 |
| Oct 19, 2021 |
162.18 |
| Oct 18, 2021 |
162.43 |
| Oct 15, 2021 |
162.77 |
| Oct 14, 2021 |
162.97 |
| Oct 13, 2021 |
163.18 |
| Oct 12, 2021 |
163.52 |
| Oct 11, 2021 |
163.93 |
| Oct 8, 2021 |
164.77 |
| Oct 7, 2021 |
165.45 |
| Oct 6, 2021 |
166.08 |
| Oct 5, 2021 |
166.77 |
| Oct 4, 2021 |
167.44 |
| Oct 1, 2021 |
168.17 |
| Sep 30, 2021 |
168.80 |
| Sep 29, 2021 |
169.48 |
| Sep 28, 2021 |
170.04 |
| Sep 27, 2021 |
170.52 |
| Sep 24, 2021 |
171.14 |
| Sep 23, 2021 |
171.81 |
| Sep 22, 2021 |
172.40 |
| Sep 21, 2021 |
172.99 |
| Sep 20, 2021 |
173.66 |
| Sep 17, 2021 |
174.26 |
| Sep 16, 2021 |
174.78 |
| Sep 15, 2021 |
175.34 |
| Sep 14, 2021 |
175.89 |
| Sep 13, 2021 |
176.51 |
| Sep 10, 2021 |
177.06 |
| Sep 9, 2021 |
177.49 |
| Sep 8, 2021 |
177.80 |
| Sep 7, 2021 |
178.19 |
| Sep 3, 2021 |
178.86 |
| Sep 2, 2021 |
179.53 |
| Sep 1, 2021 |
180.17 |
| Aug 31, 2021 |
180.80 |
| Aug 30, 2021 |
181.42 |
| Aug 27, 2021 |
182.01 |
| Aug 26, 2021 |
182.59 |
| Aug 25, 2021 |
183.19 |
| Aug 24, 2021 |
183.78 |
| Aug 23, 2021 |
184.27 |
| Aug 20, 2021 |
184.83 |
| Aug 19, 2021 |
185.40 |
| Aug 18, 2021 |
185.98 |
| Aug 17, 2021 |
186.48 |
| Aug 16, 2021 |
186.96 |
| Aug 13, 2021 |
187.48 |
| Aug 12, 2021 |
187.92 |
| Aug 11, 2021 |
188.49 |
| Aug 10, 2021 |
188.97 |
| Aug 9, 2021 |
189.45 |
| Aug 6, 2021 |
189.84 |
| Aug 5, 2021 |
190.17 |
| Aug 4, 2021 |
190.66 |
| Aug 3, 2021 |
191.26 |
| Aug 2, 2021 |
191.74 |
| Jul 30, 2021 |
192.21 |
| Jul 29, 2021 |
192.24 |
| Jul 28, 2021 |
192.29 |
| Jul 27, 2021 |
192.39 |
| Jul 26, 2021 |
192.52 |
| Jul 23, 2021 |
192.63 |
| Jul 22, 2021 |
192.66 |
| Jul 21, 2021 |
192.74 |
| Jul 20, 2021 |
192.81 |
| Jul 19, 2021 |
193.07 |
| Jul 16, 2021 |
193.36 |
| Jul 15, 2021 |
193.47 |
| Jul 14, 2021 |
193.68 |
| Jul 13, 2021 |
194.07 |
| Jul 12, 2021 |
194.54 |
| Jul 9, 2021 |
195.13 |
| Jul 8, 2021 |
195.68 |
| Jul 7, 2021 |
196.25 |
| Jul 6, 2021 |
196.78 |
| Jul 2, 2021 |
197.26 |
| Jul 1, 2021 |
197.72 |
| Jun 30, 2021 |
198.18 |
| Jun 29, 2021 |
198.69 |
| Jun 28, 2021 |
199.25 |
| Jun 25, 2021 |
199.82 |
| Jun 24, 2021 |
200.32 |
| Jun 23, 2021 |
200.76 |
| Jun 22, 2021 |
201.22 |
| Jun 21, 2021 |
201.64 |
| Jun 18, 2021 |
202.03 |
| Jun 17, 2021 |
202.47 |
| Jun 16, 2021 |
202.80 |
| Jun 15, 2021 |
203.12 |
| Jun 14, 2021 |
203.44 |
| Jun 11, 2021 |
203.75 |
| Jun 10, 2021 |
203.91 |
| Jun 9, 2021 |
204.17 |
| Jun 8, 2021 |
204.44 |
| Jun 7, 2021 |
204.79 |
| Jun 4, 2021 |
205.07 |
| Jun 3, 2021 |
205.22 |
| Jun 2, 2021 |
205.37 |
| Jun 1, 2021 |
205.52 |
| May 28, 2021 |
205.76 |
| May 27, 2021 |
206.00 |
| May 26, 2021 |
206.39 |
| May 25, 2021 |
206.84 |
| May 24, 2021 |
207.25 |
| May 21, 2021 |
207.65 |
| May 20, 2021 |
207.97 |
| May 19, 2021 |
208.25 |
| May 18, 2021 |
208.46 |
| May 17, 2021 |
208.62 |
| May 14, 2021 |
208.65 |
| May 13, 2021 |
208.56 |
| May 12, 2021 |
208.64 |
| May 11, 2021 |
208.79 |
| May 10, 2021 |
208.93 |
| May 7, 2021 |
208.98 |
| May 6, 2021 |
208.94 |
| May 5, 2021 |
209.01 |
| May 4, 2021 |
208.96 |
| May 3, 2021 |
208.77 |
| Apr 30, 2021 |
208.41 |
| Apr 29, 2021 |
207.99 |
| Apr 28, 2021 |
207.46 |
| Apr 27, 2021 |
207.04 |
| Apr 26, 2021 |
206.65 |
| Apr 23, 2021 |
206.28 |
| Apr 22, 2021 |
205.98 |
| Apr 21, 2021 |
205.73 |
| Apr 20, 2021 |
205.43 |
| Apr 19, 2021 |
205.13 |
| Apr 16, 2021 |
204.77 |
| Apr 15, 2021 |
204.30 |
| Apr 14, 2021 |
203.76 |
| Apr 13, 2021 |
203.15 |
| Apr 12, 2021 |
202.41 |
| Apr 9, 2021 |
201.76 |
| Apr 8, 2021 |
201.05 |
| Apr 7, 2021 |
200.52 |
| Apr 6, 2021 |
200.03 |
| Apr 5, 2021 |
199.61 |
| Apr 1, 2021 |
199.20 |
| Mar 31, 2021 |
198.85 |
| Mar 30, 2021 |
198.58 |
| Mar 29, 2021 |
198.32 |
| Mar 26, 2021 |
198.09 |
| Mar 25, 2021 |
197.88 |
| Mar 24, 2021 |
197.79 |
| Mar 23, 2021 |
197.79 |
| Mar 22, 2021 |
197.90 |
| Mar 19, 2021 |
197.98 |
| Mar 18, 2021 |
198.02 |
| Mar 17, 2021 |
198.01 |
| Mar 16, 2021 |
197.90 |
| Mar 15, 2021 |
197.90 |
| Mar 12, 2021 |
197.79 |
| Mar 11, 2021 |
197.69 |
| Mar 10, 2021 |
197.67 |
| Mar 9, 2021 |
197.59 |
| Mar 8, 2021 |
197.49 |
| Mar 5, 2021 |
197.38 |
| Mar 4, 2021 |
197.42 |
| Mar 3, 2021 |
197.46 |
| Mar 2, 2021 |
197.35 |
| Mar 1, 2021 |
197.20 |
| Feb 26, 2021 |
197.03 |
| Feb 25, 2021 |
196.91 |
| Feb 24, 2021 |
196.76 |
| Feb 23, 2021 |
196.56 |
| Feb 22, 2021 |
196.52 |
| Feb 19, 2021 |
196.57 |
| Feb 18, 2021 |
196.67 |
| Feb 17, 2021 |
196.79 |
| Feb 16, 2021 |
196.85 |
| Feb 12, 2021 |
196.83 |
| Feb 11, 2021 |
196.80 |
| Feb 10, 2021 |
196.71 |
| Feb 9, 2021 |
196.61 |
| Feb 8, 2021 |
196.48 |
| Feb 5, 2021 |
196.45 |
| Feb 4, 2021 |
196.33 |
| Feb 3, 2021 |
196.19 |
| Feb 2, 2021 |
196.12 |
| Feb 1, 2021 |
196.06 |
| Jan 29, 2021 |
196.20 |
| Jan 28, 2021 |
196.47 |
| Jan 27, 2021 |
196.59 |
| Jan 26, 2021 |
196.73 |
| Jan 25, 2021 |
196.79 |
| Jan 22, 2021 |
196.95 |
| Jan 21, 2021 |
197.08 |
| Jan 20, 2021 |
196.77 |
| Jan 19, 2021 |
196.44 |
| Jan 15, 2021 |
196.10 |
| Jan 14, 2021 |
195.59 |
| Jan 13, 2021 |
194.92 |
| Jan 12, 2021 |
194.09 |
| Jan 11, 2021 |
193.21 |
| Jan 8, 2021 |
192.36 |
| Jan 7, 2021 |
191.53 |
| Jan 6, 2021 |
190.74 |
| Jan 5, 2021 |
190.14 |
| Jan 4, 2021 |
189.55 |
| Dec 31, 2020 |
188.88 |
| Dec 30, 2020 |
188.06 |
| Dec 29, 2020 |
187.30 |
| Dec 28, 2020 |
186.64 |
| Dec 24, 2020 |
185.99 |
| Dec 23, 2020 |
185.42 |
| Dec 22, 2020 |
185.01 |
| Dec 21, 2020 |
184.72 |
| Dec 18, 2020 |
184.39 |
| Dec 17, 2020 |
184.09 |
| Dec 16, 2020 |
183.72 |
| Dec 15, 2020 |
183.32 |
| Dec 14, 2020 |
182.98 |
| Dec 11, 2020 |
182.71 |
| Dec 10, 2020 |
182.46 |
| Dec 9, 2020 |
182.13 |
| Dec 8, 2020 |
181.76 |
| Dec 7, 2020 |
181.36 |
| Dec 4, 2020 |
180.88 |
| Dec 3, 2020 |
180.33 |
| Dec 2, 2020 |
179.91 |
| Dec 1, 2020 |
179.60 |
| Nov 30, 2020 |
179.19 |
| Nov 27, 2020 |
178.87 |
| Nov 25, 2020 |
178.56 |
| Nov 24, 2020 |
178.13 |
| Nov 23, 2020 |
177.62 |
| Nov 20, 2020 |
177.18 |
| Nov 19, 2020 |
176.69 |
| Nov 18, 2020 |
176.24 |
| Nov 17, 2020 |
175.87 |
| Nov 16, 2020 |
175.41 |
| Nov 13, 2020 |
175.07 |
| Nov 12, 2020 |
174.84 |
| Nov 11, 2020 |
174.85 |
| Nov 10, 2020 |
174.66 |
| Nov 9, 2020 |
174.32 |
| Nov 6, 2020 |
173.99 |
| Nov 5, 2020 |
174.01 |
| Nov 4, 2020 |
174.03 |
| Nov 3, 2020 |
174.09 |
| Nov 2, 2020 |
174.22 |
| Oct 30, 2020 |
174.37 |
| Oct 29, 2020 |
174.57 |
| Oct 28, 2020 |
174.84 |
| Oct 27, 2020 |
175.06 |
| Oct 26, 2020 |
175.21 |
| Oct 23, 2020 |
175.28 |
| Oct 22, 2020 |
175.21 |
| Oct 21, 2020 |
175.15 |
| Oct 20, 2020 |
175.09 |
| Oct 19, 2020 |
175.01 |
| Oct 16, 2020 |
175.07 |
| Oct 15, 2020 |
175.06 |
| Oct 14, 2020 |
175.02 |
| Oct 13, 2020 |
174.96 |
| Oct 12, 2020 |
174.94 |
| Oct 9, 2020 |
174.84 |
| Oct 8, 2020 |
174.69 |
| Oct 7, 2020 |
174.60 |
| Oct 6, 2020 |
174.50 |
| Oct 5, 2020 |
174.49 |
| Oct 2, 2020 |
174.41 |
| Oct 1, 2020 |
174.35 |
| Sep 30, 2020 |
174.32 |
| Sep 29, 2020 |
174.25 |
| Sep 28, 2020 |
174.18 |
| Sep 25, 2020 |
174.04 |
| Sep 24, 2020 |
173.88 |
| Sep 23, 2020 |
173.81 |
| Sep 22, 2020 |
173.58 |
| Sep 21, 2020 |
173.20 |
| Sep 18, 2020 |
172.97 |
| Sep 17, 2020 |
172.67 |
| Sep 16, 2020 |
172.41 |
| Sep 15, 2020 |
172.25 |
| Sep 14, 2020 |
172.21 |
| Sep 11, 2020 |
172.23 |
| Sep 10, 2020 |
172.34 |
| Sep 9, 2020 |
172.36 |
| Sep 8, 2020 |
172.31 |
| Sep 4, 2020 |
172.23 |
| Sep 3, 2020 |
172.13 |
| Sep 2, 2020 |
171.92 |
| Sep 1, 2020 |
171.77 |
| Aug 31, 2020 |
171.72 |
| Aug 28, 2020 |
171.71 |
| Aug 27, 2020 |
171.78 |
| Aug 26, 2020 |
171.90 |
| Aug 25, 2020 |
172.12 |
| Aug 24, 2020 |
172.24 |
| Aug 21, 2020 |
172.36 |
| Aug 20, 2020 |
172.51 |
| Aug 19, 2020 |
172.93 |
| Aug 18, 2020 |
173.25 |
| Aug 17, 2020 |
173.65 |
| Aug 14, 2020 |
173.99 |
| Aug 13, 2020 |
174.21 |
| Aug 12, 2020 |
174.53 |
| Aug 11, 2020 |
174.69 |
| Aug 10, 2020 |
174.91 |
| Aug 7, 2020 |
175.09 |
| Aug 6, 2020 |
175.15 |
| Aug 5, 2020 |
175.18 |
| Aug 4, 2020 |
175.24 |
| Aug 3, 2020 |
175.29 |
| Jul 31, 2020 |
175.24 |
| Jul 30, 2020 |
175.29 |
| Jul 29, 2020 |
175.37 |
| Jul 28, 2020 |
175.42 |
| Jul 27, 2020 |
175.38 |
| Jul 24, 2020 |
175.18 |
| Jul 23, 2020 |
174.99 |
| Jul 22, 2020 |
174.83 |
| Jul 21, 2020 |
174.73 |
| Jul 20, 2020 |
174.75 |
| Jul 17, 2020 |
174.76 |
| Jul 16, 2020 |
174.73 |
| Jul 15, 2020 |
174.74 |
| Jul 14, 2020 |
174.60 |
| Jul 13, 2020 |
174.57 |
| Jul 10, 2020 |
174.68 |
| Jul 9, 2020 |
174.78 |
| Jul 8, 2020 |
174.76 |
| Jul 7, 2020 |
174.57 |
| Jul 6, 2020 |
174.27 |
| Jul 2, 2020 |
173.80 |
| Jul 1, 2020 |
173.32 |
| Jun 30, 2020 |
172.72 |
| Jun 29, 2020 |
172.29 |
| Jun 26, 2020 |
172.06 |
| Jun 25, 2020 |
171.62 |
| Jun 24, 2020 |
171.08 |
| Jun 23, 2020 |
170.67 |
| Jun 22, 2020 |
170.00 |
| Jun 19, 2020 |
169.47 |
| Jun 18, 2020 |
168.94 |
| Jun 17, 2020 |
168.15 |
| Jun 16, 2020 |
167.40 |
| Jun 15, 2020 |
166.21 |
| Jun 12, 2020 |
165.23 |
| Jun 11, 2020 |
164.32 |
| Jun 10, 2020 |
163.69 |
| Jun 9, 2020 |
162.94 |
| Jun 8, 2020 |
162.13 |
| Jun 5, 2020 |
161.39 |
| Jun 4, 2020 |
160.53 |
| Jun 3, 2020 |
159.69 |
| Jun 2, 2020 |
158.23 |
| Jun 1, 2020 |
156.98 |
| May 29, 2020 |
155.96 |
| May 28, 2020 |
155.06 |
| May 27, 2020 |
154.46 |
| May 26, 2020 |
153.70 |
| May 22, 2020 |
153.61 |
| May 21, 2020 |
153.22 |
| May 20, 2020 |
153.13 |
| May 19, 2020 |
153.16 |
| May 18, 2020 |
152.85 |
| May 15, 2020 |
152.84 |
| May 14, 2020 |
153.16 |
| May 13, 2020 |
153.75 |
| May 12, 2020 |
154.24 |
| May 11, 2020 |
154.75 |
| May 8, 2020 |
154.97 |
| May 7, 2020 |
155.15 |
| May 6, 2020 |
155.44 |
| May 5, 2020 |
155.87 |
| May 4, 2020 |
156.54 |
| May 1, 2020 |
157.38 |
| Apr 30, 2020 |
158.31 |
| Apr 29, 2020 |
159.13 |
| Apr 28, 2020 |
159.88 |
| Apr 27, 2020 |
160.75 |
| Apr 24, 2020 |
161.62 |
| Apr 23, 2020 |
162.60 |
| Apr 22, 2020 |
163.71 |
| Apr 21, 2020 |
164.86 |
| Apr 20, 2020 |
166.05 |
| Apr 17, 2020 |
167.11 |
| Apr 16, 2020 |
168.03 |
| Apr 15, 2020 |
169.27 |
| Apr 14, 2020 |
170.41 |
| Apr 13, 2020 |
171.40 |
| Apr 9, 2020 |
172.53 |
| Apr 8, 2020 |
173.49 |
| Apr 7, 2020 |
174.46 |
| Apr 6, 2020 |
175.55 |
| Apr 3, 2020 |
176.65 |
| Apr 2, 2020 |
178.12 |
| Apr 1, 2020 |
179.51 |
| Mar 31, 2020 |
180.82 |
| Mar 30, 2020 |
181.91 |
| Mar 27, 2020 |
182.81 |
| Mar 26, 2020 |
183.80 |
| Mar 25, 2020 |
184.56 |
| Mar 24, 2020 |
185.50 |
| Mar 23, 2020 |
186.48 |
| Mar 20, 2020 |
187.99 |
| Mar 19, 2020 |
189.38 |
| Mar 18, 2020 |
190.52 |
| Mar 17, 2020 |
191.59 |
| Mar 16, 2020 |
192.32 |
| Mar 13, 2020 |
193.24 |
| Mar 12, 2020 |
193.43 |
| Mar 11, 2020 |
193.91 |
| Mar 10, 2020 |
194.13 |
| Mar 9, 2020 |
194.16 |
| Mar 6, 2020 |
194.52 |
| Mar 5, 2020 |
194.58 |
| Mar 4, 2020 |
194.53 |
| Mar 3, 2020 |
194.32 |
| Mar 2, 2020 |
194.20 |
| Feb 28, 2020 |
193.96 |
| Feb 27, 2020 |
193.86 |
| Feb 26, 2020 |
193.77 |
| Feb 25, 2020 |
193.48 |
| Feb 24, 2020 |
193.15 |
| Feb 21, 2020 |
192.62 |
| Feb 20, 2020 |
192.04 |
| Feb 19, 2020 |
191.40 |
| Feb 18, 2020 |
190.80 |
| Feb 14, 2020 |
190.18 |
| Feb 13, 2020 |
189.60 |
| Feb 12, 2020 |
189.11 |
| Feb 11, 2020 |
188.70 |
| Feb 10, 2020 |
188.25 |
| Feb 7, 2020 |
187.77 |
| Feb 6, 2020 |
187.35 |
| Feb 5, 2020 |
186.89 |
| Feb 4, 2020 |
186.44 |
| Feb 3, 2020 |
185.99 |
| Jan 31, 2020 |
185.67 |
| Jan 30, 2020 |
185.35 |
| Jan 29, 2020 |
184.94 |
| Jan 28, 2020 |
184.50 |
| Jan 27, 2020 |
184.01 |
| Jan 24, 2020 |
183.54 |
| Jan 23, 2020 |
183.00 |
| Jan 22, 2020 |
182.41 |
| Jan 21, 2020 |
181.79 |
| Jan 17, 2020 |
181.16 |
| Jan 16, 2020 |
180.51 |
| Jan 15, 2020 |
179.98 |
| Jan 14, 2020 |
179.54 |
| Jan 13, 2020 |
179.10 |
| Jan 10, 2020 |
178.54 |
| Jan 9, 2020 |
178.00 |
| Jan 8, 2020 |
177.41 |
| Jan 7, 2020 |
176.86 |
| Jan 6, 2020 |
176.34 |
| Jan 3, 2020 |
175.71 |
| Jan 2, 2020 |
175.12 |
| Dec 31, 2019 |
174.64 |
| Dec 30, 2019 |
174.19 |
| Dec 27, 2019 |
173.82 |
| Dec 26, 2019 |
173.46 |
| Dec 24, 2019 |
173.09 |
| Dec 23, 2019 |
172.72 |
| Dec 20, 2019 |
172.33 |
| Dec 19, 2019 |
171.88 |
| Dec 18, 2019 |
171.44 |
| Dec 17, 2019 |
170.96 |
| Dec 16, 2019 |
170.56 |
| Dec 13, 2019 |
170.19 |
| Dec 12, 2019 |
169.78 |
| Dec 11, 2019 |
169.41 |
| Dec 10, 2019 |
169.08 |
| Dec 9, 2019 |
168.78 |
| Dec 6, 2019 |
168.41 |
| Dec 5, 2019 |
168.08 |
| Dec 4, 2019 |
167.75 |
| Dec 3, 2019 |
167.44 |
| Dec 2, 2019 |
167.09 |
| Nov 29, 2019 |
166.76 |
| Nov 27, 2019 |
166.39 |
| Nov 26, 2019 |
166.06 |
| Nov 25, 2019 |
165.72 |
| Nov 22, 2019 |
165.45 |
| Nov 21, 2019 |
165.23 |
| Nov 20, 2019 |
165.02 |
| Nov 19, 2019 |
164.72 |
| Nov 18, 2019 |
164.39 |
| Nov 15, 2019 |
164.22 |
| Nov 14, 2019 |
164.12 |
| Nov 13, 2019 |
164.07 |
| Nov 12, 2019 |
163.99 |
| Nov 11, 2019 |
163.90 |
| Nov 8, 2019 |
163.78 |
| Nov 7, 2019 |
163.69 |
| Nov 6, 2019 |
163.57 |
| Nov 5, 2019 |
163.48 |
| Nov 4, 2019 |
163.35 |
| Nov 1, 2019 |
163.12 |
| Oct 31, 2019 |
162.92 |
| Oct 30, 2019 |
162.79 |
| Oct 29, 2019 |
162.70 |
| Oct 28, 2019 |
162.63 |
| Oct 25, 2019 |
162.54 |
| Oct 24, 2019 |
162.44 |
| Oct 23, 2019 |
162.29 |
| Oct 22, 2019 |
162.34 |
| Oct 21, 2019 |
162.36 |
| Oct 18, 2019 |
162.34 |
| Oct 17, 2019 |
162.34 |
| Oct 16, 2019 |
162.23 |
| Oct 15, 2019 |
162.03 |
| Oct 14, 2019 |
161.80 |
| Oct 11, 2019 |
161.75 |
| Oct 10, 2019 |
161.79 |
| Oct 9, 2019 |
161.92 |
| Oct 8, 2019 |
162.05 |
| Oct 7, 2019 |
162.33 |
| Oct 4, 2019 |
162.52 |
| Oct 3, 2019 |
162.61 |
| Oct 2, 2019 |
162.67 |
| Oct 1, 2019 |
162.83 |
| Sep 30, 2019 |
162.93 |
| Sep 27, 2019 |
163.05 |
| Sep 26, 2019 |
163.26 |
| Sep 25, 2019 |
163.36 |
| Sep 24, 2019 |
163.44 |
| Sep 23, 2019 |
163.55 |
| Sep 20, 2019 |
163.64 |
| Sep 19, 2019 |
163.69 |
| Sep 18, 2019 |
163.71 |
| Sep 17, 2019 |
163.72 |
| Sep 16, 2019 |
163.71 |
| Sep 13, 2019 |
163.64 |
| Sep 12, 2019 |
163.55 |
| Sep 11, 2019 |
163.43 |
| Sep 10, 2019 |
163.37 |
| Sep 9, 2019 |
163.26 |
| Sep 6, 2019 |
163.04 |
| Sep 5, 2019 |
162.73 |
| Sep 4, 2019 |
162.39 |
| Sep 3, 2019 |
162.19 |
| Aug 30, 2019 |
162.07 |
| Aug 29, 2019 |
161.98 |
| Aug 28, 2019 |
161.89 |
| Aug 27, 2019 |
161.80 |
| Aug 26, 2019 |
161.75 |
| Aug 23, 2019 |
161.73 |
| Aug 22, 2019 |
161.73 |
| Aug 21, 2019 |
161.66 |
| Aug 20, 2019 |
161.58 |
| Aug 19, 2019 |
161.57 |
| Aug 16, 2019 |
161.60 |
| Aug 15, 2019 |
161.60 |
| Aug 14, 2019 |
161.61 |
| Aug 13, 2019 |
161.60 |
| Aug 12, 2019 |
161.40 |
| Aug 9, 2019 |
161.36 |
| Aug 8, 2019 |
161.22 |
| Aug 7, 2019 |
160.96 |
| Aug 6, 2019 |
160.78 |
| Aug 5, 2019 |
160.76 |
| Aug 2, 2019 |
160.65 |
| Aug 1, 2019 |
160.43 |
| Jul 31, 2019 |
160.14 |
| Jul 30, 2019 |
159.76 |
| Jul 29, 2019 |
159.41 |
| Jul 26, 2019 |
159.00 |
| Jul 25, 2019 |
158.58 |
| Jul 24, 2019 |
158.21 |
| Jul 23, 2019 |
157.84 |
| Jul 22, 2019 |
157.48 |
| Jul 19, 2019 |
157.14 |
| Jul 18, 2019 |
156.75 |
| Jul 17, 2019 |
156.29 |
| Jul 16, 2019 |
155.93 |
| Jul 15, 2019 |
155.55 |
| Jul 12, 2019 |
155.12 |
| Jul 11, 2019 |
154.72 |
| Jul 10, 2019 |
154.36 |
| Jul 9, 2019 |
153.99 |
| Jul 8, 2019 |
153.59 |
| Jul 5, 2019 |
153.20 |
| Jul 3, 2019 |
152.81 |
| Jul 2, 2019 |
152.42 |
| Jul 1, 2019 |
151.99 |
| Jun 28, 2019 |
151.53 |
| Jun 27, 2019 |
151.10 |
| Jun 26, 2019 |
150.68 |
| Jun 25, 2019 |
150.28 |
| Jun 24, 2019 |
149.90 |
| Jun 21, 2019 |
149.44 |
| Jun 20, 2019 |
148.96 |
| Jun 19, 2019 |
148.46 |
| Jun 18, 2019 |
147.97 |
| Jun 17, 2019 |
147.54 |
| Jun 14, 2019 |
147.05 |
| Jun 13, 2019 |
146.63 |
| Jun 12, 2019 |
146.25 |
| Jun 11, 2019 |
145.85 |
| Jun 10, 2019 |
145.40 |
| Jun 7, 2019 |
144.89 |
| Jun 6, 2019 |
144.35 |
| Jun 5, 2019 |
143.89 |
| Jun 4, 2019 |
143.41 |
| Jun 3, 2019 |
143.02 |
| May 31, 2019 |
142.77 |
| May 30, 2019 |
142.36 |
| May 29, 2019 |
141.98 |
| May 28, 2019 |
141.71 |
| May 24, 2019 |
141.42 |
| May 23, 2019 |
140.99 |
| May 22, 2019 |
140.70 |
| May 21, 2019 |
140.32 |
| May 20, 2019 |
139.95 |
| May 17, 2019 |
139.58 |
| May 16, 2019 |
139.19 |
| May 15, 2019 |
138.75 |
| May 14, 2019 |
138.38 |
| May 13, 2019 |
138.06 |
| May 10, 2019 |
137.82 |
| May 9, 2019 |
137.49 |
| May 8, 2019 |
137.15 |
| May 7, 2019 |
136.82 |
| May 6, 2019 |
136.50 |
| May 3, 2019 |
136.10 |
| May 2, 2019 |
135.72 |
| May 1, 2019 |
135.35 |
| Apr 30, 2019 |
134.96 |
| Apr 29, 2019 |
134.50 |
| Apr 26, 2019 |
134.03 |
| Apr 25, 2019 |
133.58 |
| Apr 24, 2019 |
133.06 |
| Apr 23, 2019 |
132.52 |
| Apr 22, 2019 |
131.95 |
| Apr 18, 2019 |
131.40 |
| Apr 17, 2019 |
130.89 |
| Apr 16, 2019 |
130.42 |
| Apr 15, 2019 |
129.95 |
| Apr 12, 2019 |
129.46 |
| Apr 11, 2019 |
128.92 |
| Apr 10, 2019 |
128.45 |
| Apr 9, 2019 |
127.93 |
| Apr 8, 2019 |
127.43 |
| Apr 5, 2019 |
126.96 |
| Apr 4, 2019 |
126.46 |
| Apr 3, 2019 |
125.98 |
| Apr 2, 2019 |
125.47 |
| Apr 1, 2019 |
124.99 |
| Mar 29, 2019 |
124.49 |
| Mar 28, 2019 |
124.01 |
| Mar 27, 2019 |
123.55 |
| Mar 26, 2019 |
123.07 |
| Mar 25, 2019 |
122.59 |
| Mar 22, 2019 |
122.14 |
| Mar 21, 2019 |
121.64 |
| Mar 20, 2019 |
121.08 |
| Mar 19, 2019 |
120.51 |
| Mar 18, 2019 |
119.87 |
| Mar 15, 2019 |
119.17 |
| Mar 14, 2019 |
118.53 |
| Mar 13, 2019 |
117.94 |
| Mar 12, 2019 |
117.33 |
| Mar 11, 2019 |
116.75 |
| Mar 8, 2019 |
116.14 |
| Mar 7, 2019 |
115.44 |
| Mar 6, 2019 |
114.77 |
| Mar 5, 2019 |
114.16 |
| Mar 4, 2019 |
113.58 |
| Mar 1, 2019 |
113.00 |
| Feb 28, 2019 |
112.36 |
| Feb 27, 2019 |
111.78 |
| Feb 26, 2019 |
111.27 |
| Feb 25, 2019 |
110.79 |
| Feb 22, 2019 |
110.29 |
| Feb 21, 2019 |
109.81 |
| Feb 20, 2019 |
109.35 |
| Feb 19, 2019 |
108.96 |
| Feb 15, 2019 |
108.61 |
| Feb 14, 2019 |
108.40 |
| Feb 13, 2019 |
108.21 |
| Feb 12, 2019 |
107.97 |
| Feb 11, 2019 |
107.84 |
| Feb 8, 2019 |
107.64 |
| Feb 7, 2019 |
107.47 |
| Feb 6, 2019 |
107.28 |
| Feb 5, 2019 |
107.07 |
| Feb 4, 2019 |
106.82 |
| Feb 1, 2019 |
106.61 |
| Jan 31, 2019 |
106.53 |
| Jan 30, 2019 |
106.47 |
| Jan 29, 2019 |
106.34 |
| Jan 28, 2019 |
106.30 |
| Jan 25, 2019 |
106.25 |
| Jan 24, 2019 |
106.23 |
| Jan 23, 2019 |
106.26 |
| Jan 22, 2019 |
106.33 |
| Jan 18, 2019 |
106.32 |
| Jan 17, 2019 |
106.26 |
| Jan 16, 2019 |
106.29 |
| Jan 15, 2019 |
106.32 |
| Jan 14, 2019 |
106.37 |
| Jan 11, 2019 |
106.38 |
| Jan 10, 2019 |
106.34 |
| Jan 9, 2019 |
106.38 |
| Jan 8, 2019 |
106.47 |
| Jan 7, 2019 |
106.53 |
| Jan 4, 2019 |
106.73 |
| Jan 3, 2019 |
107.01 |
| Jan 2, 2019 |
107.37 |
| Dec 31, 2018 |
107.69 |
| Dec 28, 2018 |
108.02 |
| Dec 27, 2018 |
108.37 |
| Dec 26, 2018 |
108.62 |
| Dec 24, 2018 |
108.94 |
| Dec 21, 2018 |
109.29 |
| Dec 20, 2018 |
109.63 |
| Dec 19, 2018 |
110.00 |
| Dec 18, 2018 |
110.33 |
| Dec 17, 2018 |
110.74 |
| Dec 14, 2018 |
111.19 |
| Dec 13, 2018 |
111.67 |
| Dec 12, 2018 |
112.11 |
| Dec 11, 2018 |
112.55 |
| Dec 10, 2018 |
113.04 |
| Dec 7, 2018 |
113.50 |
| Dec 6, 2018 |
113.97 |
| Dec 4, 2018 |
114.40 |
| Dec 3, 2018 |
114.80 |
| Nov 30, 2018 |
115.09 |
| Nov 29, 2018 |
115.40 |
| Nov 28, 2018 |
115.72 |
| Nov 27, 2018 |
116.07 |
| Nov 26, 2018 |
116.49 |
| Nov 23, 2018 |
116.93 |
| Nov 21, 2018 |
117.43 |
| Nov 20, 2018 |
117.91 |
| Nov 19, 2018 |
118.39 |
| Nov 16, 2018 |
118.81 |
| Nov 15, 2018 |
119.09 |
| Nov 14, 2018 |
119.39 |
| Nov 13, 2018 |
119.72 |
| Nov 12, 2018 |
120.06 |
| Nov 9, 2018 |
120.36 |
| Nov 8, 2018 |
120.59 |
| Nov 7, 2018 |
120.82 |
| Nov 6, 2018 |
121.01 |
| Nov 5, 2018 |
121.23 |
| Nov 2, 2018 |
121.44 |
| Nov 1, 2018 |
121.56 |
| Oct 31, 2018 |
121.67 |
| Oct 30, 2018 |
121.76 |
| Oct 29, 2018 |
121.94 |
| Oct 26, 2018 |
122.13 |
| Oct 25, 2018 |
122.25 |
| Oct 24, 2018 |
122.31 |
| Oct 23, 2018 |
122.47 |
| Oct 22, 2018 |
122.51 |
| Oct 19, 2018 |
122.49 |
| Oct 18, 2018 |
122.49 |
| Oct 17, 2018 |
122.46 |
| Oct 16, 2018 |
122.42 |
| Oct 15, 2018 |
122.39 |
| Oct 12, 2018 |
122.46 |
| Oct 11, 2018 |
122.50 |
| Oct 10, 2018 |
122.48 |
| Oct 9, 2018 |
122.47 |
| Oct 8, 2018 |
122.36 |
| Oct 5, 2018 |
122.31 |
| Oct 4, 2018 |
122.23 |
| Oct 3, 2018 |
122.14 |
| Oct 2, 2018 |
121.94 |
| Oct 1, 2018 |
121.78 |
| Sep 28, 2018 |
121.59 |
| Sep 27, 2018 |
121.39 |
| Sep 26, 2018 |
121.22 |
| Sep 25, 2018 |
121.04 |
| Sep 24, 2018 |
120.82 |
| Sep 21, 2018 |
120.63 |
| Sep 20, 2018 |
120.44 |
| Sep 19, 2018 |
120.23 |
| Sep 18, 2018 |
119.96 |
| Sep 17, 2018 |
119.65 |
| Sep 14, 2018 |
119.37 |
| Sep 13, 2018 |
119.04 |
| Sep 12, 2018 |
118.69 |
| Sep 11, 2018 |
118.38 |
| Sep 10, 2018 |
118.07 |
| Sep 7, 2018 |
117.76 |
| Sep 6, 2018 |
117.46 |
| Sep 5, 2018 |
117.19 |
| Sep 4, 2018 |
116.93 |
| Aug 31, 2018 |
116.71 |
| Aug 30, 2018 |
116.51 |
| Aug 29, 2018 |
116.38 |
| Aug 28, 2018 |
116.20 |
| Aug 27, 2018 |
116.06 |
| Aug 24, 2018 |
115.94 |
| Aug 23, 2018 |
115.85 |
| Aug 22, 2018 |
115.81 |
| Aug 21, 2018 |
115.78 |
| Aug 20, 2018 |
115.73 |
| Aug 17, 2018 |
115.69 |
| Aug 16, 2018 |
115.65 |
| Aug 15, 2018 |
115.65 |
| Aug 14, 2018 |
115.62 |
| Aug 13, 2018 |
115.56 |
| Aug 10, 2018 |
115.49 |
| Aug 9, 2018 |
115.39 |
| Aug 8, 2018 |
115.28 |
| Aug 7, 2018 |
115.15 |
| Aug 6, 2018 |
115.02 |
| Aug 3, 2018 |
114.91 |
| Aug 2, 2018 |
114.78 |
| Aug 1, 2018 |
114.63 |
| Jul 31, 2018 |
114.67 |
| Jul 30, 2018 |
114.69 |
| Jul 27, 2018 |
114.72 |
| Jul 26, 2018 |
114.72 |
| Jul 25, 2018 |
114.66 |
| Jul 24, 2018 |
114.60 |
| Jul 23, 2018 |
114.61 |
| Jul 20, 2018 |
114.58 |
| Jul 19, 2018 |
114.53 |
| Jul 18, 2018 |
114.46 |
| Jul 17, 2018 |
114.37 |
| Jul 16, 2018 |
114.27 |
| Jul 13, 2018 |
114.20 |
| Jul 12, 2018 |
114.09 |
| Jul 11, 2018 |
114.00 |
| Jul 10, 2018 |
113.93 |
| Jul 9, 2018 |
113.88 |
| Jul 6, 2018 |
113.87 |
| Jul 5, 2018 |
113.80 |
| Jul 3, 2018 |
113.75 |
| Jul 2, 2018 |
113.74 |
| Jun 29, 2018 |
113.71 |
| Jun 28, 2018 |
113.73 |
| Jun 27, 2018 |
113.78 |
| Jun 26, 2018 |
113.85 |
| Jun 25, 2018 |
113.84 |
| Jun 22, 2018 |
113.83 |
| Jun 21, 2018 |
113.73 |
| Jun 20, 2018 |
113.61 |
| Jun 19, 2018 |
113.48 |
| Jun 18, 2018 |
113.33 |
| Jun 15, 2018 |
113.16 |
| Jun 14, 2018 |
113.04 |
| Jun 13, 2018 |
112.89 |
| Jun 12, 2018 |
112.72 |
| Jun 11, 2018 |
112.53 |
| Jun 8, 2018 |
112.43 |
| Jun 7, 2018 |
112.29 |
| Jun 6, 2018 |
112.17 |
| Jun 5, 2018 |
112.10 |
| Jun 4, 2018 |
112.02 |
| Jun 1, 2018 |
111.98 |
| May 31, 2018 |
112.04 |
| May 30, 2018 |
112.18 |
| May 29, 2018 |
112.28 |
| May 25, 2018 |
112.45 |
| May 24, 2018 |
112.58 |
| May 23, 2018 |
112.68 |
| May 22, 2018 |
112.78 |
| May 21, 2018 |
112.90 |
| May 18, 2018 |
112.97 |
| May 17, 2018 |
112.99 |
| May 16, 2018 |
113.00 |
| May 15, 2018 |
112.98 |
| May 14, 2018 |
112.96 |
| May 11, 2018 |
112.93 |
| May 10, 2018 |
112.84 |
| May 9, 2018 |
112.79 |
| May 8, 2018 |
112.78 |
| May 7, 2018 |
112.79 |
| May 4, 2018 |
112.81 |
| May 3, 2018 |
112.79 |
| May 2, 2018 |
112.77 |
| May 1, 2018 |
112.82 |
| Apr 30, 2018 |
112.84 |
| Apr 27, 2018 |
112.82 |
| Apr 26, 2018 |
112.75 |
| Apr 25, 2018 |
112.64 |
| Apr 24, 2018 |
112.58 |
| Apr 23, 2018 |
112.47 |
| Apr 20, 2018 |
112.27 |
| Apr 19, 2018 |
112.18 |
| Apr 18, 2018 |
112.05 |
| Apr 17, 2018 |
111.90 |
| Apr 16, 2018 |
111.83 |
| Apr 13, 2018 |
111.86 |
| Apr 12, 2018 |
111.89 |
| Apr 11, 2018 |
111.93 |
| Apr 10, 2018 |
112.00 |
| Apr 9, 2018 |
112.06 |
| Apr 6, 2018 |
112.13 |
| Apr 5, 2018 |
112.20 |
| Apr 4, 2018 |
112.17 |
| Apr 3, 2018 |
112.14 |
| Apr 2, 2018 |
112.11 |
| Mar 29, 2018 |
112.05 |
| Mar 28, 2018 |
111.93 |
| Mar 27, 2018 |
111.82 |
| Mar 26, 2018 |
111.67 |
| Mar 23, 2018 |
111.46 |
| Mar 22, 2018 |
111.31 |
| Mar 21, 2018 |
111.13 |
| Mar 20, 2018 |
110.89 |
| Mar 19, 2018 |
110.60 |
| Mar 16, 2018 |
110.35 |
| Mar 15, 2018 |
110.02 |
| Mar 14, 2018 |
109.65 |
| Mar 13, 2018 |
109.29 |
| Mar 12, 2018 |
108.96 |
| Mar 9, 2018 |
108.61 |
| Mar 8, 2018 |
108.28 |
| Mar 7, 2018 |
107.99 |
| Mar 6, 2018 |
107.71 |
| Mar 5, 2018 |
107.46 |
| Mar 2, 2018 |
107.24 |
| Mar 1, 2018 |
107.00 |
| Feb 28, 2018 |
106.79 |
| Feb 27, 2018 |
106.51 |
| Feb 26, 2018 |
106.22 |
| Feb 23, 2018 |
105.92 |
| Feb 22, 2018 |
105.64 |
| Feb 21, 2018 |
105.39 |
| Feb 20, 2018 |
105.13 |
| Feb 16, 2018 |
104.78 |
| Feb 15, 2018 |
104.42 |
| Feb 14, 2018 |
104.09 |
| Feb 13, 2018 |
103.96 |
| Feb 12, 2018 |
103.83 |
| Feb 9, 2018 |
103.68 |
| Feb 8, 2018 |
103.67 |
| Feb 7, 2018 |
103.74 |
| Feb 6, 2018 |
103.68 |
| Feb 5, 2018 |
103.61 |
| Feb 2, 2018 |
103.58 |
| Feb 1, 2018 |
103.42 |
| Jan 31, 2018 |
103.19 |
| Jan 30, 2018 |
102.96 |
| Jan 29, 2018 |
102.72 |
| Jan 26, 2018 |
102.50 |
| Jan 25, 2018 |
102.23 |
| Jan 24, 2018 |
101.96 |
| Jan 23, 2018 |
101.70 |
| Jan 22, 2018 |
101.54 |
| Jan 19, 2018 |
101.43 |
| Jan 18, 2018 |
101.36 |
| Jan 17, 2018 |
101.31 |
| Jan 16, 2018 |
101.25 |
| Jan 12, 2018 |
101.21 |
| Jan 11, 2018 |
101.22 |
| Jan 10, 2018 |
101.18 |
| Jan 9, 2018 |
101.14 |
| Jan 8, 2018 |
101.05 |
| Jan 5, 2018 |
100.96 |
| Jan 4, 2018 |
100.84 |
| Jan 3, 2018 |
100.72 |
| Jan 2, 2018 |
100.63 |
| Dec 29, 2017 |
100.57 |
| Dec 28, 2017 |
100.50 |
| Dec 27, 2017 |
100.45 |
| Dec 26, 2017 |
100.43 |
| Dec 22, 2017 |
100.41 |
| Dec 21, 2017 |
100.38 |
| Dec 20, 2017 |
100.36 |
| Dec 19, 2017 |
100.29 |
| Dec 18, 2017 |
100.20 |
| Dec 15, 2017 |
100.11 |
| Dec 14, 2017 |
100.03 |
| Dec 13, 2017 |
99.97 |
| Dec 12, 2017 |
99.91 |
| Dec 11, 2017 |
99.83 |
| Dec 8, 2017 |
99.73 |
| Dec 7, 2017 |
99.62 |
| Dec 6, 2017 |
99.53 |
| Dec 5, 2017 |
99.47 |
| Dec 4, 2017 |
99.42 |
| Dec 1, 2017 |
99.42 |
| Nov 30, 2017 |
99.33 |
| Nov 29, 2017 |
99.23 |
| Nov 28, 2017 |
99.18 |
| Nov 27, 2017 |
99.04 |
| Nov 24, 2017 |
98.92 |
| Nov 22, 2017 |
98.79 |
| Nov 21, 2017 |
98.69 |
| Nov 20, 2017 |
98.58 |
| Nov 17, 2017 |
98.49 |
| Nov 16, 2017 |
98.39 |
| Nov 15, 2017 |
98.31 |
| Nov 14, 2017 |
98.22 |
| Nov 13, 2017 |
98.09 |
| Nov 10, 2017 |
98.01 |
| Nov 9, 2017 |
97.94 |
| Nov 8, 2017 |
97.84 |
| Nov 7, 2017 |
97.69 |
| Nov 6, 2017 |
97.49 |
| Nov 3, 2017 |
97.27 |
| Nov 2, 2017 |
97.08 |
| Nov 1, 2017 |
96.92 |
| Oct 31, 2017 |
96.79 |
| Oct 30, 2017 |
96.60 |
| Oct 27, 2017 |
96.43 |
| Oct 26, 2017 |
96.28 |
| Oct 25, 2017 |
96.16 |
| Oct 24, 2017 |
96.06 |
| Oct 23, 2017 |
95.99 |
| Oct 20, 2017 |
95.91 |
| Oct 19, 2017 |
95.84 |
| Oct 18, 2017 |
95.82 |
| Oct 17, 2017 |
95.82 |
| Oct 16, 2017 |
95.81 |
| Oct 13, 2017 |
95.77 |
| Oct 12, 2017 |
95.68 |
| Oct 11, 2017 |
95.61 |
| Oct 10, 2017 |
95.54 |
| Oct 9, 2017 |
95.46 |
| Oct 6, 2017 |
95.38 |
| Oct 5, 2017 |
95.34 |
| Oct 4, 2017 |
95.31 |
| Oct 3, 2017 |
95.28 |
| Oct 2, 2017 |
95.24 |
| Sep 29, 2017 |
95.20 |
| Sep 28, 2017 |
95.17 |
| Sep 27, 2017 |
95.14 |
| Sep 26, 2017 |
95.09 |
| Sep 25, 2017 |
95.03 |
| Sep 22, 2017 |
94.98 |
| Sep 21, 2017 |
94.88 |
| Sep 20, 2017 |
94.76 |
| Sep 19, 2017 |
94.61 |
| Sep 18, 2017 |
94.46 |
| Sep 15, 2017 |
94.30 |
| Sep 14, 2017 |
94.12 |
| Sep 13, 2017 |
93.98 |
| Sep 12, 2017 |
93.83 |
| Sep 11, 2017 |
93.67 |
| Sep 8, 2017 |
93.55 |
| Sep 7, 2017 |
93.49 |
| Sep 6, 2017 |
93.37 |
| Sep 5, 2017 |
93.28 |
| Sep 1, 2017 |
93.20 |
| Aug 31, 2017 |
93.10 |
| Aug 30, 2017 |
92.99 |
| Aug 29, 2017 |
92.88 |
| Aug 28, 2017 |
92.79 |
| Aug 25, 2017 |
92.71 |
| Aug 24, 2017 |
92.65 |
| Aug 23, 2017 |
92.57 |
| Aug 22, 2017 |
92.49 |
| Aug 21, 2017 |
92.37 |
| Aug 18, 2017 |
92.26 |
| Aug 17, 2017 |
92.20 |
| Aug 16, 2017 |
92.17 |
| Aug 15, 2017 |
92.13 |
| Aug 14, 2017 |
92.08 |
| Aug 11, 2017 |
92.03 |
| Aug 10, 2017 |
92.03 |
| Aug 9, 2017 |
91.99 |
| Aug 8, 2017 |
91.91 |
| Aug 7, 2017 |
91.81 |
| Aug 4, 2017 |
91.72 |
| Aug 3, 2017 |
91.62 |
| Aug 2, 2017 |
91.54 |
| Aug 1, 2017 |
91.47 |
| Jul 31, 2017 |
91.36 |
| Jul 28, 2017 |
91.24 |
| Jul 27, 2017 |
91.12 |
| Jul 26, 2017 |
91.01 |
| Jul 25, 2017 |
90.89 |
| Jul 24, 2017 |
90.75 |
| Jul 21, 2017 |
90.62 |
| Jul 20, 2017 |
90.50 |
| Jul 19, 2017 |
90.37 |
| Jul 18, 2017 |
90.25 |
| Jul 17, 2017 |
90.13 |
| Jul 14, 2017 |
90.03 |
| Jul 13, 2017 |
89.81 |
| Jul 12, 2017 |
89.63 |
| Jul 11, 2017 |
89.46 |
| Jul 10, 2017 |
89.33 |
| Jul 7, 2017 |
89.20 |
| Jul 6, 2017 |
89.04 |
| Jul 5, 2017 |
88.92 |
| Jul 3, 2017 |
88.75 |
| Jun 30, 2017 |
88.56 |
| Jun 29, 2017 |
88.38 |
| Jun 28, 2017 |
88.15 |
| Jun 27, 2017 |
87.89 |
| Jun 26, 2017 |
87.66 |
| Jun 23, 2017 |
87.41 |
| Jun 22, 2017 |
87.13 |
| Jun 21, 2017 |
86.88 |
| Jun 20, 2017 |
86.64 |
| Jun 19, 2017 |
86.41 |
| Jun 16, 2017 |
86.18 |
| Jun 15, 2017 |
85.94 |
| Jun 14, 2017 |
85.70 |
| Jun 13, 2017 |
85.48 |
| Jun 12, 2017 |
85.28 |
| Jun 9, 2017 |
85.10 |
| Jun 8, 2017 |
84.90 |
| Jun 7, 2017 |
84.65 |
| Jun 6, 2017 |
84.37 |
| Jun 5, 2017 |
84.09 |
| Jun 2, 2017 |
83.84 |
| Jun 1, 2017 |
83.57 |
| May 31, 2017 |
83.27 |
| May 30, 2017 |
83.02 |
| May 26, 2017 |
82.79 |
| May 25, 2017 |
82.54 |
| May 24, 2017 |
82.27 |
| May 23, 2017 |
82.00 |
| May 22, 2017 |
81.77 |
| May 19, 2017 |
81.52 |
| May 18, 2017 |
81.31 |
| May 17, 2017 |
81.14 |
| May 16, 2017 |
81.00 |
| May 15, 2017 |
80.81 |
| May 12, 2017 |
80.64 |
| May 11, 2017 |
80.45 |
| May 10, 2017 |
80.27 |
| May 9, 2017 |
80.11 |
| May 8, 2017 |
79.96 |
| May 5, 2017 |
79.81 |
| May 4, 2017 |
79.65 |
| May 3, 2017 |
79.50 |
| May 2, 2017 |
79.46 |
| May 1, 2017 |
79.38 |
| Apr 28, 2017 |
79.31 |
| Apr 27, 2017 |
79.25 |
| Apr 26, 2017 |
79.20 |
| Apr 25, 2017 |
79.13 |
| Apr 24, 2017 |
79.06 |
| Apr 21, 2017 |
79.01 |
| Apr 20, 2017 |
78.97 |
| Apr 19, 2017 |
78.93 |
| Apr 18, 2017 |
78.91 |
| Apr 17, 2017 |
78.90 |
| Apr 13, 2017 |
78.86 |
| Apr 12, 2017 |
78.85 |
| Apr 11, 2017 |
78.85 |
| Apr 10, 2017 |
78.85 |
| Apr 7, 2017 |
78.85 |
| Apr 6, 2017 |
78.83 |
| Apr 5, 2017 |
78.83 |
| Apr 4, 2017 |
78.86 |
| Apr 3, 2017 |
78.86 |
| Mar 31, 2017 |
78.85 |
| Mar 30, 2017 |
78.83 |
| Mar 29, 2017 |
78.79 |
| Mar 28, 2017 |
78.77 |
| Mar 27, 2017 |
78.75 |
| Mar 24, 2017 |
78.74 |
| Mar 23, 2017 |
78.74 |
| Mar 22, 2017 |
78.72 |
| Mar 21, 2017 |
78.73 |
| Mar 20, 2017 |
78.65 |
| Mar 17, 2017 |
78.53 |
| Mar 16, 2017 |
78.40 |
| Mar 15, 2017 |
78.21 |
| Mar 14, 2017 |
78.03 |
| Mar 13, 2017 |
77.84 |
| Mar 10, 2017 |
77.64 |
| Mar 9, 2017 |
77.47 |
| Mar 8, 2017 |
77.29 |
| Mar 7, 2017 |
77.08 |
| Mar 6, 2017 |
76.88 |
| Mar 3, 2017 |
76.70 |
| Mar 2, 2017 |
76.51 |
| Mar 1, 2017 |
76.35 |
| Feb 28, 2017 |
76.17 |
| Feb 27, 2017 |
76.01 |
| Feb 24, 2017 |
75.85 |
| Feb 23, 2017 |
75.69 |
| Feb 22, 2017 |
75.57 |
| Feb 21, 2017 |
75.43 |
| Feb 17, 2017 |
75.27 |
| Feb 16, 2017 |
75.11 |
| Feb 15, 2017 |
74.95 |
| Feb 14, 2017 |
74.74 |
| Feb 13, 2017 |
74.48 |
| Feb 10, 2017 |
74.29 |
| Feb 9, 2017 |
74.13 |
| Feb 8, 2017 |
73.99 |
| Feb 7, 2017 |
73.85 |
| Feb 6, 2017 |
73.72 |
| Feb 3, 2017 |
73.59 |
| Feb 2, 2017 |
73.46 |
| Feb 1, 2017 |
73.33 |
| Jan 31, 2017 |
73.19 |
| Jan 30, 2017 |
73.04 |
| Jan 27, 2017 |
72.85 |
| Jan 26, 2017 |
72.63 |
| Jan 25, 2017 |
72.48 |
| Jan 24, 2017 |
72.34 |
| Jan 23, 2017 |
72.21 |
| Jan 20, 2017 |
72.10 |
| Jan 19, 2017 |
71.95 |
| Jan 18, 2017 |
71.78 |
| Jan 17, 2017 |
71.62 |
| Jan 13, 2017 |
71.47 |
| Jan 12, 2017 |
71.35 |
| Jan 11, 2017 |
71.25 |
| Jan 10, 2017 |
71.14 |
| Jan 9, 2017 |
71.03 |
| Jan 6, 2017 |
70.90 |
| Jan 5, 2017 |
70.88 |
| Jan 4, 2017 |
70.89 |
| Jan 3, 2017 |
70.89 |
| Dec 30, 2016 |
70.95 |
| Dec 29, 2016 |
71.05 |
| Dec 28, 2016 |
71.14 |
| Dec 27, 2016 |
71.20 |
| Dec 23, 2016 |
71.25 |
| Dec 22, 2016 |
71.31 |
| Dec 21, 2016 |
71.39 |
| Dec 20, 2016 |
71.44 |
| Dec 19, 2016 |
71.53 |
| Dec 16, 2016 |
71.63 |
| Dec 15, 2016 |
71.81 |
| Dec 14, 2016 |
71.97 |
| Dec 13, 2016 |
72.07 |
| Dec 12, 2016 |
72.18 |
| Dec 9, 2016 |
72.29 |
| Dec 8, 2016 |
72.37 |
| Dec 7, 2016 |
72.47 |
| Dec 6, 2016 |
72.57 |
| Dec 5, 2016 |
72.69 |
| Dec 2, 2016 |
72.80 |
| Dec 1, 2016 |
72.96 |
| Nov 30, 2016 |
73.16 |
| Nov 29, 2016 |
73.27 |
| Nov 28, 2016 |
73.35 |
| Nov 25, 2016 |
73.41 |
| Nov 23, 2016 |
73.49 |
| Nov 22, 2016 |
73.51 |
| Nov 21, 2016 |
73.54 |
| Nov 18, 2016 |
73.59 |
| Nov 17, 2016 |
73.65 |
| Nov 16, 2016 |
73.78 |
| Nov 15, 2016 |
73.91 |
| Nov 14, 2016 |
74.09 |
| Nov 11, 2016 |
74.28 |
| Nov 10, 2016 |
74.43 |
| Nov 9, 2016 |
74.53 |
| Nov 8, 2016 |
74.60 |
| Nov 7, 2016 |
74.67 |
| Nov 4, 2016 |
74.75 |
| Nov 3, 2016 |
74.87 |
| Nov 2, 2016 |
74.97 |
| Nov 1, 2016 |
75.08 |
| Oct 31, 2016 |
75.16 |
| Oct 28, 2016 |
75.20 |
| Oct 27, 2016 |
75.23 |
| Oct 26, 2016 |
75.27 |
| Oct 25, 2016 |
75.26 |
| Oct 24, 2016 |
75.30 |
| Oct 21, 2016 |
75.31 |
| Oct 20, 2016 |
75.35 |
| Oct 19, 2016 |
75.37 |
| Oct 18, 2016 |
75.38 |
| Oct 17, 2016 |
75.38 |
| Oct 14, 2016 |
75.41 |
| Oct 13, 2016 |
75.42 |
| Oct 12, 2016 |
75.41 |
| Oct 11, 2016 |
75.37 |
| Oct 10, 2016 |
75.37 |
| Oct 7, 2016 |
75.35 |
| Oct 6, 2016 |
75.39 |
| Oct 5, 2016 |
75.38 |
| Oct 4, 2016 |
75.39 |
| Oct 3, 2016 |
75.42 |
| Sep 30, 2016 |
75.44 |
| Sep 29, 2016 |
75.45 |
| Sep 28, 2016 |
75.48 |
| Sep 27, 2016 |
75.48 |
| Sep 26, 2016 |
75.50 |
| Sep 23, 2016 |
75.52 |
| Sep 22, 2016 |
75.54 |
| Sep 21, 2016 |
75.53 |
| Sep 20, 2016 |
75.51 |
| Sep 19, 2016 |
75.52 |
| Sep 16, 2016 |
75.50 |
| Sep 15, 2016 |
75.45 |
| Sep 14, 2016 |
75.37 |
| Sep 13, 2016 |
75.34 |
| Sep 12, 2016 |
75.31 |
| Sep 9, 2016 |
75.25 |
| Sep 8, 2016 |
75.19 |
| Sep 7, 2016 |
75.06 |
| Sep 6, 2016 |
74.88 |
| Sep 2, 2016 |
74.75 |
| Sep 1, 2016 |
74.75 |
| Aug 31, 2016 |
74.69 |
| Aug 30, 2016 |
74.67 |
| Aug 29, 2016 |
74.65 |
| Aug 26, 2016 |
74.61 |
| Aug 25, 2016 |
74.57 |
| Aug 24, 2016 |
74.52 |
| Aug 23, 2016 |
74.49 |
| Aug 22, 2016 |
74.44 |
| Aug 19, 2016 |
74.43 |
| Aug 18, 2016 |
74.46 |
| Aug 17, 2016 |
74.51 |
| Aug 16, 2016 |
74.56 |
| Aug 15, 2016 |
74.63 |
| Aug 12, 2016 |
74.65 |
| Aug 11, 2016 |
74.74 |
| Aug 10, 2016 |
74.80 |
| Aug 9, 2016 |
74.86 |
| Aug 8, 2016 |
74.90 |
| Aug 5, 2016 |
74.95 |
| Aug 4, 2016 |
74.98 |
| Aug 3, 2016 |
75.06 |
| Aug 2, 2016 |
75.09 |
| Aug 1, 2016 |
75.16 |
| Jul 29, 2016 |
75.17 |
| Jul 28, 2016 |
75.16 |
| Jul 27, 2016 |
75.08 |
| Jul 26, 2016 |
75.00 |
| Jul 25, 2016 |
74.90 |
| Jul 22, 2016 |
74.82 |
| Jul 21, 2016 |
74.75 |
| Jul 20, 2016 |
74.69 |
| Jul 19, 2016 |
74.59 |
| Jul 18, 2016 |
74.51 |
| Jul 15, 2016 |
74.42 |
| Jul 14, 2016 |
74.34 |
| Jul 13, 2016 |
74.27 |
| Jul 12, 2016 |
74.23 |
| Jul 11, 2016 |
74.16 |
| Jul 8, 2016 |
74.12 |
| Jul 7, 2016 |
74.14 |
| Jul 6, 2016 |
74.17 |
| Jul 5, 2016 |
74.20 |
| Jul 1, 2016 |
74.23 |
| Jun 30, 2016 |
74.28 |
| Jun 29, 2016 |
74.37 |
| Jun 28, 2016 |
74.48 |
| Jun 27, 2016 |
74.63 |
| Jun 24, 2016 |
74.79 |
| Jun 23, 2016 |
74.89 |
| Jun 22, 2016 |
74.89 |
| Jun 21, 2016 |
74.84 |
| Jun 20, 2016 |
74.79 |
| Jun 17, 2016 |
74.73 |
| Jun 16, 2016 |
74.68 |
| Jun 15, 2016 |
74.61 |
| Jun 14, 2016 |
74.43 |
| Jun 13, 2016 |
74.25 |
| Jun 10, 2016 |
74.08 |
| Jun 9, 2016 |
73.89 |
| Jun 8, 2016 |
73.61 |
| Jun 7, 2016 |
73.35 |
| Jun 6, 2016 |
73.01 |
| Jun 3, 2016 |
72.67 |
| Jun 2, 2016 |
72.34 |
| Jun 1, 2016 |
71.96 |
| May 31, 2016 |
71.59 |
| May 27, 2016 |
71.23 |
| May 26, 2016 |
70.88 |
