Rb Global (RBA) DMA 50 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
101.42 |
| May 20, 2026 |
101.41 |
| May 19, 2026 |
101.39 |
| May 18, 2026 |
101.44 |
| May 15, 2026 |
101.47 |
| May 14, 2026 |
101.56 |
| May 13, 2026 |
101.58 |
| May 12, 2026 |
101.56 |
| May 11, 2026 |
101.49 |
| May 8, 2026 |
101.42 |
| May 7, 2026 |
101.40 |
| May 6, 2026 |
101.31 |
| May 5, 2026 |
101.13 |
| May 4, 2026 |
100.96 |
| May 1, 2026 |
100.93 |
| Apr 30, 2026 |
100.91 |
| Apr 29, 2026 |
100.97 |
| Apr 28, 2026 |
100.95 |
| Apr 27, 2026 |
100.88 |
| Apr 24, 2026 |
100.75 |
| Apr 23, 2026 |
100.89 |
| Apr 22, 2026 |
101.15 |
| Apr 21, 2026 |
101.45 |
| Apr 20, 2026 |
101.73 |
| Apr 17, 2026 |
101.94 |
| Apr 16, 2026 |
102.18 |
| Apr 15, 2026 |
102.40 |
| Apr 14, 2026 |
102.61 |
| Apr 13, 2026 |
102.82 |
| Apr 10, 2026 |
103.06 |
| Apr 9, 2026 |
103.31 |
| Apr 8, 2026 |
103.66 |
| Apr 7, 2026 |
104.00 |
| Apr 6, 2026 |
104.36 |
| Apr 2, 2026 |
104.73 |
| Apr 1, 2026 |
105.08 |
| Mar 31, 2026 |
105.41 |
| Mar 30, 2026 |
105.75 |
| Mar 27, 2026 |
106.10 |
| Mar 26, 2026 |
106.42 |
| Mar 25, 2026 |
106.68 |
| Mar 24, 2026 |
106.95 |
| Mar 23, 2026 |
107.20 |
| Mar 20, 2026 |
107.41 |
| Mar 19, 2026 |
107.64 |
| Mar 18, 2026 |
107.86 |
| Mar 17, 2026 |
108.01 |
| Mar 16, 2026 |
108.08 |
| Mar 13, 2026 |
108.15 |
| Mar 12, 2026 |
108.28 |
| Mar 11, 2026 |
108.43 |
| Mar 10, 2026 |
108.49 |
| Mar 9, 2026 |
108.54 |
| Mar 6, 2026 |
108.53 |
| Mar 5, 2026 |
108.56 |
| Mar 4, 2026 |
108.51 |
| Mar 3, 2026 |
108.54 |
| Mar 2, 2026 |
108.61 |
| Feb 27, 2026 |
108.69 |
| Feb 26, 2026 |
108.72 |
| Feb 25, 2026 |
108.77 |
| Feb 24, 2026 |
108.89 |
| Feb 23, 2026 |
109.00 |
| Feb 20, 2026 |
109.02 |
| Feb 19, 2026 |
108.94 |
| Feb 18, 2026 |
108.86 |
| Feb 17, 2026 |
108.67 |
| Feb 13, 2026 |
108.56 |
| Feb 12, 2026 |
108.47 |
| Feb 11, 2026 |
108.41 |
| Feb 10, 2026 |
108.10 |
| Feb 9, 2026 |
107.67 |
| Feb 6, 2026 |
107.27 |
| Feb 5, 2026 |
106.82 |
| Feb 4, 2026 |
106.45 |
| Feb 3, 2026 |
106.05 |
| Feb 2, 2026 |
105.71 |
| Jan 30, 2026 |
105.38 |
| Jan 29, 2026 |
105.08 |
| Jan 28, 2026 |
104.81 |
| Jan 27, 2026 |
104.51 |
| Jan 26, 2026 |
104.20 |
| Jan 23, 2026 |
103.87 |
| Jan 22, 2026 |
103.57 |
| Jan 21, 2026 |
103.25 |
| Jan 20, 2026 |
102.87 |
| Jan 16, 2026 |
102.55 |
| Jan 15, 2026 |
102.27 |
| Jan 14, 2026 |
101.98 |
| Jan 13, 2026 |
101.75 |
| Jan 12, 2026 |
101.54 |
| Jan 9, 2026 |
101.32 |
| Jan 8, 2026 |
101.20 |
| Jan 7, 2026 |
101.07 |
| Jan 6, 2026 |
100.98 |
| Jan 5, 2026 |
100.88 |
| Jan 2, 2026 |
100.78 |
| Dec 31, 2025 |
100.72 |
| Dec 30, 2025 |
100.65 |
| Dec 29, 2025 |
100.54 |
| Dec 26, 2025 |
100.43 |
| Dec 24, 2025 |
100.43 |
| Dec 23, 2025 |
100.43 |
| Dec 22, 2025 |
100.43 |
| Dec 19, 2025 |
100.39 |
| Dec 18, 2025 |
100.38 |
| Dec 17, 2025 |
100.41 |
| Dec 16, 2025 |
100.44 |
| Dec 15, 2025 |
100.51 |
| Dec 12, 2025 |
100.62 |
| Dec 11, 2025 |
100.70 |
| Dec 10, 2025 |
100.75 |
| Dec 9, 2025 |
100.86 |
| Dec 8, 2025 |
101.03 |
| Dec 5, 2025 |
101.19 |
| Dec 4, 2025 |
101.38 |
| Dec 3, 2025 |
101.63 |
| Dec 2, 2025 |
101.92 |
| Dec 1, 2025 |
102.26 |
| Nov 28, 2025 |
102.68 |
| Nov 26, 2025 |
103.07 |
| Nov 25, 2025 |
103.48 |
| Nov 24, 2025 |
103.88 |
| Nov 21, 2025 |
104.30 |
| Nov 20, 2025 |
104.72 |
| Nov 19, 2025 |
105.17 |
| Nov 18, 2025 |
105.54 |
| Nov 17, 2025 |
105.91 |
| Nov 14, 2025 |
106.25 |
| Nov 13, 2025 |
106.52 |
| Nov 12, 2025 |
106.83 |
| Nov 11, 2025 |
107.08 |
| Nov 10, 2025 |
107.39 |
| Nov 7, 2025 |
107.66 |
| Nov 6, 2025 |
107.95 |
| Nov 5, 2025 |
108.34 |
| Nov 4, 2025 |
108.70 |
| Nov 3, 2025 |
109.03 |
| Oct 31, 2025 |
109.41 |
| Oct 30, 2025 |
109.74 |
| Oct 29, 2025 |
110.03 |
| Oct 28, 2025 |
110.33 |
| Oct 27, 2025 |
110.57 |
| Oct 24, 2025 |
110.84 |
| Oct 23, 2025 |
111.16 |
| Oct 22, 2025 |
111.48 |
| Oct 21, 2025 |
111.81 |
| Oct 20, 2025 |
112.16 |
| Oct 17, 2025 |
112.45 |
| Oct 16, 2025 |
112.69 |
| Oct 15, 2025 |
112.86 |
| Oct 14, 2025 |
112.95 |
| Oct 13, 2025 |
113.03 |
| Oct 10, 2025 |
113.09 |
| Oct 9, 2025 |
113.18 |
| Oct 8, 2025 |
113.27 |
| Oct 7, 2025 |
113.33 |
| Oct 6, 2025 |
113.38 |
| Oct 3, 2025 |
113.42 |
| Oct 2, 2025 |
113.42 |
| Oct 1, 2025 |
113.43 |
| Sep 30, 2025 |
113.43 |
| Sep 29, 2025 |
113.42 |
| Sep 26, 2025 |
113.47 |
| Sep 25, 2025 |
113.53 |
| Sep 24, 2025 |
113.53 |
| Sep 23, 2025 |
113.48 |
| Sep 22, 2025 |
113.41 |
| Sep 19, 2025 |
113.28 |
| Sep 18, 2025 |
113.06 |
| Sep 17, 2025 |
112.82 |
| Sep 16, 2025 |
112.55 |
| Sep 15, 2025 |
112.31 |
| Sep 12, 2025 |
112.09 |
| Sep 11, 2025 |
111.85 |
| Sep 10, 2025 |
111.60 |
| Sep 9, 2025 |
111.40 |
| Sep 8, 2025 |
111.18 |
| Sep 5, 2025 |
110.98 |
| Sep 4, 2025 |
110.77 |
| Sep 3, 2025 |
110.56 |
| Sep 2, 2025 |
110.35 |
| Aug 29, 2025 |
110.14 |
| Aug 28, 2025 |
109.94 |
| Aug 27, 2025 |
109.74 |
| Aug 26, 2025 |
109.57 |
| Aug 25, 2025 |
109.38 |
| Aug 22, 2025 |
109.22 |
| Aug 21, 2025 |
109.04 |
| Aug 20, 2025 |
108.86 |
| Aug 19, 2025 |
108.68 |
| Aug 18, 2025 |
108.48 |
| Aug 15, 2025 |
108.28 |
| Aug 14, 2025 |
108.07 |
| Aug 13, 2025 |
107.83 |
| Aug 12, 2025 |
107.58 |
| Aug 11, 2025 |
107.35 |
| Aug 8, 2025 |
107.08 |
| Aug 7, 2025 |
106.90 |
| Aug 6, 2025 |
106.77 |
| Aug 5, 2025 |
106.74 |
| Aug 4, 2025 |
106.72 |
| Aug 1, 2025 |
106.68 |
| Jul 31, 2025 |
106.70 |
| Jul 30, 2025 |
106.70 |
| Jul 29, 2025 |
106.70 |
| Jul 28, 2025 |
106.67 |
| Jul 25, 2025 |
106.61 |
| Jul 24, 2025 |
106.52 |
| Jul 23, 2025 |
106.43 |
| Jul 22, 2025 |
106.38 |
| Jul 21, 2025 |
106.33 |
| Jul 18, 2025 |
106.21 |
| Jul 17, 2025 |
106.05 |
| Jul 16, 2025 |
105.87 |
| Jul 15, 2025 |
105.74 |
| Jul 14, 2025 |
105.58 |
| Jul 11, 2025 |
105.40 |
| Jul 10, 2025 |
105.22 |
| Jul 9, 2025 |
105.04 |
| Jul 8, 2025 |
104.91 |
| Jul 7, 2025 |
104.79 |
| Jul 3, 2025 |
104.64 |
| Jul 2, 2025 |
104.47 |
| Jul 1, 2025 |
104.26 |
| Jun 30, 2025 |
104.09 |
| Jun 27, 2025 |
103.90 |
| Jun 26, 2025 |
103.73 |
| Jun 25, 2025 |
103.58 |
| Jun 24, 2025 |
103.43 |
| Jun 23, 2025 |
103.22 |
| Jun 20, 2025 |
103.05 |
| Jun 18, 2025 |
102.75 |
| Jun 17, 2025 |
102.47 |
| Jun 16, 2025 |
102.21 |
| Jun 13, 2025 |
102.03 |
| Jun 12, 2025 |
101.92 |
| Jun 11, 2025 |
101.79 |
| Jun 10, 2025 |
101.64 |
| Jun 9, 2025 |
101.47 |
| Jun 6, 2025 |
101.35 |
| Jun 5, 2025 |
101.26 |
| Jun 4, 2025 |
101.16 |
| Jun 3, 2025 |
101.08 |
| Jun 2, 2025 |
100.95 |
| May 30, 2025 |
100.82 |
| May 29, 2025 |
100.70 |
| May 28, 2025 |
100.56 |
| May 27, 2025 |
100.43 |
| May 23, 2025 |
100.25 |
| May 22, 2025 |
99.99 |
| May 21, 2025 |
99.77 |
| May 20, 2025 |
99.58 |
| May 19, 2025 |
99.39 |
| May 16, 2025 |
99.25 |
| May 15, 2025 |
99.08 |
| May 14, 2025 |
98.94 |
| May 13, 2025 |
98.85 |
| May 12, 2025 |
98.81 |
| May 9, 2025 |
98.77 |
| May 8, 2025 |
98.66 |
| May 7, 2025 |
98.57 |
| May 6, 2025 |
98.55 |
| May 5, 2025 |
98.57 |
| May 2, 2025 |
98.59 |
| May 1, 2025 |
98.61 |
| Apr 30, 2025 |
98.71 |
| Apr 29, 2025 |
98.63 |
| Apr 28, 2025 |
98.57 |
| Apr 25, 2025 |
98.51 |
| Apr 24, 2025 |
98.41 |
| Apr 23, 2025 |
98.31 |
| Apr 22, 2025 |
98.22 |
| Apr 21, 2025 |
98.13 |
| Apr 17, 2025 |
98.07 |
| Apr 16, 2025 |
97.90 |
| Apr 15, 2025 |
97.74 |
| Apr 14, 2025 |
97.56 |
| Apr 11, 2025 |
97.39 |
| Apr 10, 2025 |
97.27 |
| Apr 9, 2025 |
97.18 |
| Apr 8, 2025 |
97.07 |
| Apr 7, 2025 |
97.10 |
| Apr 4, 2025 |
97.10 |
| Apr 3, 2025 |
97.06 |
| Apr 2, 2025 |
96.90 |
| Apr 1, 2025 |
96.69 |
| Mar 31, 2025 |
96.47 |
| Mar 28, 2025 |
96.26 |
| Mar 27, 2025 |
96.10 |
| Mar 26, 2025 |
95.88 |
| Mar 25, 2025 |
95.66 |
| Mar 24, 2025 |
95.43 |
| Mar 21, 2025 |
95.23 |
| Mar 20, 2025 |
95.05 |
| Mar 19, 2025 |
94.90 |
| Mar 18, 2025 |
94.76 |
| Mar 17, 2025 |
94.62 |
| Mar 14, 2025 |
94.47 |
| Mar 13, 2025 |
94.36 |
| Mar 12, 2025 |
94.29 |
| Mar 11, 2025 |
94.16 |
| Mar 10, 2025 |
94.01 |
| Mar 7, 2025 |
93.83 |
| Mar 6, 2025 |
93.61 |
| Mar 5, 2025 |
93.44 |
| Mar 4, 2025 |
93.25 |
| Mar 3, 2025 |
93.11 |
| Feb 28, 2025 |
92.95 |
| Feb 27, 2025 |
92.80 |
| Feb 26, 2025 |
92.71 |
| Feb 25, 2025 |
92.62 |
| Feb 24, 2025 |
92.52 |
| Feb 21, 2025 |
92.41 |
| Feb 20, 2025 |
92.29 |
| Feb 19, 2025 |
92.17 |
| Feb 18, 2025 |
92.04 |
| Feb 14, 2025 |
92.06 |
| Feb 13, 2025 |
92.08 |
| Feb 12, 2025 |
92.11 |
| Feb 11, 2025 |
92.19 |
| Feb 10, 2025 |
92.27 |
| Feb 7, 2025 |
92.37 |
| Feb 6, 2025 |
92.47 |
| Feb 5, 2025 |
92.55 |
| Feb 4, 2025 |
92.64 |
| Feb 3, 2025 |
92.74 |
| Jan 31, 2025 |
92.85 |
| Jan 30, 2025 |
92.92 |
| Jan 29, 2025 |
92.94 |
| Jan 28, 2025 |
92.96 |
| Jan 27, 2025 |
93.01 |
| Jan 24, 2025 |
93.06 |
| Jan 23, 2025 |
93.09 |
| Jan 22, 2025 |
93.08 |
| Jan 21, 2025 |
93.06 |
| Jan 17, 2025 |
92.98 |
| Jan 16, 2025 |
92.90 |
| Jan 15, 2025 |
92.81 |
| Jan 14, 2025 |
92.71 |
| Jan 13, 2025 |
92.65 |
| Jan 10, 2025 |
92.59 |
| Jan 8, 2025 |
92.54 |
| Jan 7, 2025 |
92.43 |
| Jan 6, 2025 |
92.33 |
| Jan 3, 2025 |
92.21 |
| Jan 2, 2025 |
92.09 |
| Dec 31, 2024 |
92.01 |
| Dec 30, 2024 |
91.83 |
| Dec 27, 2024 |
91.63 |
| Dec 26, 2024 |
91.39 |
| Dec 24, 2024 |
91.18 |
| Dec 23, 2024 |
90.98 |
| Dec 20, 2024 |
90.77 |
| Dec 19, 2024 |
90.55 |
| Dec 18, 2024 |
90.35 |
| Dec 17, 2024 |
90.16 |
| Dec 16, 2024 |
89.90 |
| Dec 13, 2024 |
89.62 |
| Dec 12, 2024 |
89.33 |
| Dec 11, 2024 |
89.01 |
| Dec 10, 2024 |
88.69 |
| Dec 9, 2024 |
88.38 |
| Dec 6, 2024 |
88.04 |
| Dec 5, 2024 |
87.72 |
| Dec 4, 2024 |
87.41 |
| Dec 3, 2024 |
87.13 |
| Dec 2, 2024 |
86.86 |
| Nov 29, 2024 |
86.61 |
| Nov 27, 2024 |
86.36 |
| Nov 26, 2024 |
86.09 |
| Nov 25, 2024 |
85.82 |
| Nov 22, 2024 |
85.55 |
| Nov 21, 2024 |
85.29 |
| Nov 20, 2024 |
85.09 |
| Nov 19, 2024 |
84.90 |
| Nov 18, 2024 |
84.71 |
| Nov 15, 2024 |
84.50 |
| Nov 14, 2024 |
84.30 |
| Nov 13, 2024 |
84.13 |
| Nov 12, 2024 |
83.98 |
| Nov 11, 2024 |
83.81 |
| Nov 8, 2024 |
83.66 |
| Nov 7, 2024 |
83.53 |
| Nov 6, 2024 |
83.44 |
| Nov 5, 2024 |
83.40 |
| Nov 4, 2024 |
83.40 |
| Nov 1, 2024 |
83.40 |
| Oct 31, 2024 |
83.39 |
| Oct 30, 2024 |
83.38 |
| Oct 29, 2024 |
83.32 |
| Oct 28, 2024 |
83.25 |
| Oct 25, 2024 |
83.18 |
| Oct 24, 2024 |
83.11 |
| Oct 23, 2024 |
83.02 |
| Oct 22, 2024 |
82.88 |
| Oct 21, 2024 |
82.72 |
| Oct 18, 2024 |
82.57 |
| Oct 17, 2024 |
82.51 |
| Oct 16, 2024 |
82.45 |
| Oct 15, 2024 |
82.44 |
| Oct 14, 2024 |
82.26 |
| Oct 11, 2024 |
82.14 |
| Oct 10, 2024 |
82.06 |
| Oct 9, 2024 |
82.06 |
| Oct 8, 2024 |
82.03 |
| Oct 7, 2024 |
82.00 |
| Oct 4, 2024 |
81.98 |
| Oct 3, 2024 |
81.93 |
| Oct 2, 2024 |
81.91 |
| Oct 1, 2024 |
81.92 |
| Sep 30, 2024 |
81.93 |
| Sep 27, 2024 |
81.91 |
| Sep 26, 2024 |
81.92 |
| Sep 25, 2024 |
81.92 |
| Sep 24, 2024 |
81.91 |
| Sep 23, 2024 |
81.82 |
| Sep 20, 2024 |
81.72 |
| Sep 19, 2024 |
81.61 |
| Sep 18, 2024 |
81.45 |
| Sep 17, 2024 |
81.31 |
| Sep 16, 2024 |
81.16 |
| Sep 13, 2024 |
80.99 |
| Sep 12, 2024 |
80.84 |
| Sep 11, 2024 |
80.67 |
| Sep 10, 2024 |
80.49 |
| Sep 9, 2024 |
80.34 |
| Sep 6, 2024 |
80.21 |
| Sep 5, 2024 |
80.11 |
| Sep 4, 2024 |
79.99 |
| Sep 3, 2024 |
79.87 |
| Aug 30, 2024 |
79.74 |
| Aug 29, 2024 |
79.58 |
| Aug 28, 2024 |
79.48 |
| Aug 27, 2024 |
79.38 |
| Aug 26, 2024 |
79.24 |
| Aug 23, 2024 |
79.10 |
| Aug 22, 2024 |
79.00 |
| Aug 21, 2024 |
78.90 |
| Aug 20, 2024 |
78.80 |
| Aug 19, 2024 |
78.59 |
| Aug 16, 2024 |
78.40 |
| Aug 15, 2024 |
78.21 |
| Aug 14, 2024 |
78.02 |
| Aug 13, 2024 |
77.85 |
| Aug 12, 2024 |
77.73 |
| Aug 9, 2024 |
77.64 |
| Aug 8, 2024 |
77.53 |
| Aug 7, 2024 |
77.48 |
| Aug 6, 2024 |
77.45 |
| Aug 5, 2024 |
77.38 |
| Aug 2, 2024 |
77.47 |
| Aug 1, 2024 |
77.48 |
| Jul 31, 2024 |
77.47 |
| Jul 30, 2024 |
77.37 |
| Jul 29, 2024 |
77.29 |
| Jul 26, 2024 |
77.21 |
| Jul 25, 2024 |
77.15 |
| Jul 24, 2024 |
77.13 |
| Jul 23, 2024 |
77.07 |
| Jul 22, 2024 |
76.92 |
| Jul 19, 2024 |
76.75 |
| Jul 18, 2024 |
76.60 |
| Jul 17, 2024 |
76.40 |
| Jul 16, 2024 |
76.22 |
| Jul 15, 2024 |
76.02 |
| Jul 12, 2024 |
75.85 |
| Jul 11, 2024 |
75.69 |
| Jul 10, 2024 |
75.59 |
| Jul 9, 2024 |
75.51 |
| Jul 8, 2024 |
75.44 |
| Jul 5, 2024 |
75.37 |
| Jul 3, 2024 |
75.30 |
| Jul 2, 2024 |
75.21 |
| Jul 1, 2024 |
75.13 |
| Jun 28, 2024 |
75.07 |
| Jun 27, 2024 |
75.00 |
| Jun 26, 2024 |
74.93 |
| Jun 25, 2024 |
74.84 |
| Jun 24, 2024 |
74.75 |
| Jun 21, 2024 |
74.65 |
| Jun 20, 2024 |
74.57 |
| Jun 18, 2024 |
74.49 |
| Jun 17, 2024 |
74.39 |
| Jun 14, 2024 |
74.27 |
| Jun 13, 2024 |
74.18 |
| Jun 12, 2024 |
74.11 |
| Jun 11, 2024 |
74.02 |
| Jun 10, 2024 |
73.96 |
| Jun 7, 2024 |
73.90 |
| Jun 6, 2024 |
73.98 |
| Jun 5, 2024 |
74.03 |
| Jun 4, 2024 |
74.08 |
| Jun 3, 2024 |
74.18 |
| May 31, 2024 |
74.30 |
| May 30, 2024 |
74.38 |
| May 29, 2024 |
74.43 |
| May 28, 2024 |
74.46 |
| May 24, 2024 |
74.45 |
| May 23, 2024 |
74.45 |
| May 22, 2024 |
74.47 |
| May 21, 2024 |
74.46 |
| May 20, 2024 |
74.46 |
| May 17, 2024 |
74.47 |
| May 16, 2024 |
74.48 |
| May 15, 2024 |
74.48 |
| May 14, 2024 |
74.48 |
| May 13, 2024 |
74.47 |
| May 10, 2024 |
74.46 |
| May 9, 2024 |
74.45 |
| May 8, 2024 |
74.52 |
| May 7, 2024 |
74.61 |
| May 6, 2024 |
74.72 |
| May 3, 2024 |
74.84 |
| May 2, 2024 |
74.76 |
| May 1, 2024 |
74.67 |
| Apr 30, 2024 |
74.60 |
| Apr 29, 2024 |
74.54 |
| Apr 26, 2024 |
74.45 |
| Apr 25, 2024 |
74.36 |
| Apr 24, 2024 |
74.22 |
| Apr 23, 2024 |
74.12 |
| Apr 22, 2024 |
74.03 |
| Apr 19, 2024 |
73.93 |
| Apr 18, 2024 |
73.83 |
| Apr 17, 2024 |
73.71 |
| Apr 16, 2024 |
73.53 |
| Apr 15, 2024 |
73.34 |
| Apr 12, 2024 |
73.18 |
| Apr 11, 2024 |
73.00 |
| Apr 10, 2024 |
72.81 |
| Apr 9, 2024 |
72.59 |
| Apr 8, 2024 |
72.35 |
| Apr 5, 2024 |
72.10 |
| Apr 4, 2024 |
71.84 |
| Apr 3, 2024 |
71.58 |
| Apr 2, 2024 |
71.34 |
| Apr 1, 2024 |
71.10 |
| Mar 28, 2024 |
70.85 |
| Mar 27, 2024 |
70.62 |
| Mar 26, 2024 |
70.38 |
| Mar 25, 2024 |
70.15 |
| Mar 22, 2024 |
69.95 |
| Mar 21, 2024 |
69.72 |
| Mar 20, 2024 |
69.48 |
| Mar 19, 2024 |
69.26 |
| Mar 18, 2024 |
69.04 |
| Mar 15, 2024 |
68.85 |
| Mar 14, 2024 |
68.66 |
| Mar 13, 2024 |
68.47 |
| Mar 12, 2024 |
68.29 |
| Mar 11, 2024 |
68.11 |
| Mar 8, 2024 |
67.93 |
| Mar 7, 2024 |
67.75 |
| Mar 6, 2024 |
67.55 |
| Mar 5, 2024 |
67.37 |
| Mar 4, 2024 |
67.14 |
| Mar 1, 2024 |
66.91 |
| Feb 29, 2024 |
66.65 |
| Feb 28, 2024 |
66.41 |
| Feb 27, 2024 |
66.19 |
| Feb 26, 2024 |
65.94 |
| Feb 23, 2024 |
65.67 |
| Feb 22, 2024 |
65.40 |
| Feb 21, 2024 |
65.29 |
| Feb 20, 2024 |
65.22 |
| Feb 16, 2024 |
65.14 |
| Feb 15, 2024 |
65.03 |
| Feb 14, 2024 |
64.94 |
| Feb 13, 2024 |
64.89 |
| Feb 12, 2024 |
64.84 |
| Feb 9, 2024 |
64.74 |
| Feb 8, 2024 |
64.63 |
| Feb 7, 2024 |
64.54 |
| Feb 6, 2024 |
64.45 |
| Feb 5, 2024 |
64.37 |
| Feb 2, 2024 |
64.32 |
| Feb 1, 2024 |
64.27 |
| Jan 31, 2024 |
64.21 |
| Jan 30, 2024 |
64.15 |
| Jan 29, 2024 |
64.07 |
| Jan 26, 2024 |
64.02 |
| Jan 25, 2024 |
63.96 |
| Jan 24, 2024 |
63.93 |
| Jan 23, 2024 |
64.03 |
| Jan 22, 2024 |
64.10 |
| Jan 19, 2024 |
64.16 |
| Jan 18, 2024 |
64.22 |
| Jan 17, 2024 |
64.28 |
| Jan 16, 2024 |
64.34 |
| Jan 12, 2024 |
64.37 |
| Jan 11, 2024 |
64.39 |
| Jan 10, 2024 |
64.35 |
| Jan 9, 2024 |
64.28 |
| Jan 8, 2024 |
64.24 |
| Jan 5, 2024 |
64.18 |
| Jan 4, 2024 |
64.14 |
| Jan 3, 2024 |
64.08 |
| Jan 2, 2024 |
64.04 |
| Dec 29, 2023 |
63.99 |
| Dec 28, 2023 |
63.94 |
| Dec 27, 2023 |
63.95 |
| Dec 26, 2023 |
63.95 |
| Dec 22, 2023 |
63.96 |
| Dec 21, 2023 |
63.98 |
| Dec 20, 2023 |
64.01 |
| Dec 19, 2023 |
64.07 |
| Dec 18, 2023 |
64.10 |
| Dec 15, 2023 |
64.13 |
| Dec 14, 2023 |
64.13 |
| Dec 13, 2023 |
64.07 |
| Dec 12, 2023 |
64.02 |
| Dec 11, 2023 |
63.99 |
| Dec 8, 2023 |
63.98 |
| Dec 7, 2023 |
63.98 |
| Dec 6, 2023 |
63.95 |
| Dec 5, 2023 |
63.93 |
| Dec 4, 2023 |
63.93 |
| Dec 1, 2023 |
63.89 |
| Nov 30, 2023 |
63.82 |
| Nov 29, 2023 |
63.84 |
| Nov 28, 2023 |
63.87 |
| Nov 27, 2023 |
63.92 |
| Nov 24, 2023 |
63.95 |
| Nov 22, 2023 |
63.99 |
| Nov 21, 2023 |
64.05 |
| Nov 20, 2023 |
64.12 |
| Nov 17, 2023 |
64.21 |
| Nov 16, 2023 |
64.31 |
| Nov 15, 2023 |
64.39 |
| Nov 14, 2023 |
64.50 |
| Nov 13, 2023 |
64.58 |
| Nov 10, 2023 |
64.64 |
| Nov 9, 2023 |
64.67 |
| Nov 8, 2023 |
64.55 |
| Nov 7, 2023 |
64.44 |
| Nov 6, 2023 |
64.31 |
| Nov 3, 2023 |
64.16 |
| Nov 2, 2023 |
63.97 |
| Nov 1, 2023 |
63.79 |
| Oct 31, 2023 |
63.63 |
| Oct 30, 2023 |
63.47 |
| Oct 27, 2023 |
63.33 |
| Oct 26, 2023 |
63.21 |
| Oct 25, 2023 |
63.08 |
| Oct 24, 2023 |
62.96 |
| Oct 23, 2023 |
62.85 |
| Oct 20, 2023 |
62.76 |
| Oct 19, 2023 |
62.65 |
| Oct 18, 2023 |
62.53 |
| Oct 17, 2023 |
62.40 |
| Oct 16, 2023 |
62.23 |
| Oct 13, 2023 |
62.06 |
| Oct 12, 2023 |
61.98 |
| Oct 11, 2023 |
61.87 |
| Oct 10, 2023 |
61.82 |
| Oct 9, 2023 |
61.76 |
| Oct 6, 2023 |
61.72 |
| Oct 5, 2023 |
61.69 |
| Oct 4, 2023 |
61.70 |
| Oct 3, 2023 |
61.74 |
| Oct 2, 2023 |
61.78 |
| Sep 29, 2023 |
61.81 |
| Sep 28, 2023 |
61.83 |
| Sep 27, 2023 |
61.82 |
| Sep 26, 2023 |
61.83 |
| Sep 25, 2023 |
61.82 |
| Sep 22, 2023 |
61.77 |
| Sep 21, 2023 |
61.75 |
| Sep 20, 2023 |
61.69 |
| Sep 19, 2023 |
61.62 |
| Sep 18, 2023 |
61.53 |
| Sep 15, 2023 |
61.39 |
| Sep 14, 2023 |
61.26 |
| Sep 13, 2023 |
61.15 |
| Sep 12, 2023 |
61.06 |
| Sep 11, 2023 |
60.95 |
| Sep 8, 2023 |
60.81 |
| Sep 7, 2023 |
60.65 |
| Sep 6, 2023 |
60.51 |
| Sep 5, 2023 |
60.35 |
| Sep 1, 2023 |
60.17 |
| Aug 31, 2023 |
60.06 |
| Aug 30, 2023 |
59.98 |
| Aug 29, 2023 |
59.90 |
| Aug 28, 2023 |
59.83 |
| Aug 25, 2023 |
59.76 |
| Aug 24, 2023 |
59.71 |
| Aug 23, 2023 |
59.68 |
| Aug 22, 2023 |
59.63 |
| Aug 21, 2023 |
59.58 |
| Aug 18, 2023 |
59.54 |
| Aug 17, 2023 |
59.52 |
| Aug 16, 2023 |
59.50 |
| Aug 15, 2023 |
59.46 |
| Aug 14, 2023 |
59.43 |
| Aug 11, 2023 |
59.32 |
| Aug 10, 2023 |
59.21 |
| Aug 9, 2023 |
59.11 |
| Aug 8, 2023 |
59.01 |
| Aug 7, 2023 |
58.94 |
| Aug 4, 2023 |
58.89 |
| Aug 3, 2023 |
58.86 |
| Aug 2, 2023 |
58.75 |
| Aug 1, 2023 |
58.64 |
| Jul 31, 2023 |
58.42 |
| Jul 28, 2023 |
58.17 |
| Jul 27, 2023 |
57.92 |
| Jul 26, 2023 |
57.71 |
| Jul 25, 2023 |
57.49 |
| Jul 24, 2023 |
57.30 |
| Jul 21, 2023 |
57.18 |
| Jul 20, 2023 |
57.06 |
| Jul 19, 2023 |
56.94 |
| Jul 18, 2023 |
56.83 |
| Jul 17, 2023 |
56.69 |
| Jul 14, 2023 |
56.58 |
| Jul 13, 2023 |
56.48 |
| Jul 12, 2023 |
56.40 |
| Jul 11, 2023 |
56.33 |
| Jul 10, 2023 |
56.25 |
| Jul 7, 2023 |
56.17 |
| Jul 6, 2023 |
56.12 |
| Jul 5, 2023 |
56.11 |
| Jul 3, 2023 |
56.09 |
| Jun 30, 2023 |
56.05 |
| Jun 29, 2023 |
56.02 |
| Jun 28, 2023 |
56.02 |
| Jun 27, 2023 |
56.02 |
| Jun 26, 2023 |
56.04 |
| Jun 23, 2023 |
56.07 |
| Jun 22, 2023 |
56.13 |
| Jun 21, 2023 |
56.17 |
| Jun 20, 2023 |
56.15 |
| Jun 16, 2023 |
56.14 |
| Jun 15, 2023 |
56.12 |
| Jun 14, 2023 |
56.10 |
| Jun 13, 2023 |
56.09 |
| Jun 12, 2023 |
56.08 |
| Jun 9, 2023 |
56.06 |
| Jun 8, 2023 |
56.06 |
| Jun 7, 2023 |
56.06 |
| Jun 6, 2023 |
56.06 |
| Jun 5, 2023 |
56.04 |
| Jun 2, 2023 |
56.04 |
| Jun 1, 2023 |
56.03 |
| May 31, 2023 |
56.03 |
| May 30, 2023 |
56.05 |
| May 26, 2023 |
56.04 |
| May 25, 2023 |
56.05 |
| May 24, 2023 |
56.01 |
| May 23, 2023 |
55.96 |
| May 22, 2023 |
55.91 |
| May 19, 2023 |
55.91 |
| May 18, 2023 |
55.95 |
| May 17, 2023 |
56.06 |
| May 16, 2023 |
56.23 |
| May 15, 2023 |
56.41 |
| May 12, 2023 |
56.52 |
| May 11, 2023 |
56.64 |
| May 10, 2023 |
56.75 |
| May 9, 2023 |
56.82 |
| May 8, 2023 |
56.88 |
| May 5, 2023 |
56.95 |
| May 4, 2023 |
57.05 |
| May 3, 2023 |
57.16 |
| May 2, 2023 |
57.26 |
| May 1, 2023 |
57.39 |
| Apr 28, 2023 |
57.50 |
| Apr 27, 2023 |
57.64 |
| Apr 26, 2023 |
57.78 |
| Apr 25, 2023 |
57.95 |
| Apr 24, 2023 |
58.08 |
| Apr 21, 2023 |
58.19 |
| Apr 20, 2023 |
58.27 |
| Apr 19, 2023 |
58.34 |
| Apr 18, 2023 |
58.41 |
| Apr 17, 2023 |
58.48 |
| Apr 14, 2023 |
58.54 |
| Apr 13, 2023 |
58.60 |
| Apr 12, 2023 |
58.64 |
| Apr 11, 2023 |
58.65 |
| Apr 10, 2023 |
58.66 |
| Apr 6, 2023 |
58.69 |
| Apr 5, 2023 |
58.72 |
| Apr 4, 2023 |
58.78 |
| Apr 3, 2023 |
58.89 |
| Mar 31, 2023 |
58.96 |
| Mar 30, 2023 |
59.03 |
| Mar 29, 2023 |
59.11 |
| Mar 28, 2023 |
59.20 |
| Mar 27, 2023 |
59.28 |
| Mar 24, 2023 |
59.36 |
| Mar 23, 2023 |
59.47 |
| Mar 22, 2023 |
59.57 |
| Mar 21, 2023 |
59.65 |
| Mar 20, 2023 |
59.76 |
| Mar 17, 2023 |
59.85 |
| Mar 16, 2023 |
59.95 |
| Mar 15, 2023 |
60.03 |
| Mar 14, 2023 |
60.13 |
| Mar 13, 2023 |
60.22 |
| Mar 10, 2023 |
60.29 |
| Mar 9, 2023 |
60.31 |
| Mar 8, 2023 |
60.27 |
| Mar 7, 2023 |
60.19 |
| Mar 6, 2023 |
60.10 |
| Mar 3, 2023 |
59.97 |
| Mar 2, 2023 |
59.88 |
| Mar 1, 2023 |
59.80 |
| Feb 28, 2023 |
59.70 |
| Feb 27, 2023 |
59.62 |
| Feb 24, 2023 |
59.54 |
| Feb 23, 2023 |
59.45 |
| Feb 22, 2023 |
59.35 |
| Feb 21, 2023 |
59.27 |
| Feb 17, 2023 |
59.15 |
| Feb 16, 2023 |
58.99 |
| Feb 15, 2023 |
58.84 |
| Feb 14, 2023 |
58.65 |
| Feb 13, 2023 |
58.45 |
| Feb 10, 2023 |
58.26 |
| Feb 9, 2023 |
58.07 |
| Feb 8, 2023 |
57.88 |
| Feb 7, 2023 |
57.72 |
| Feb 6, 2023 |
57.55 |
| Feb 3, 2023 |
57.40 |
| Feb 2, 2023 |
57.28 |
| Feb 1, 2023 |
57.13 |
| Jan 31, 2023 |
57.00 |
| Jan 30, 2023 |
56.91 |
| Jan 27, 2023 |
56.85 |
| Jan 26, 2023 |
56.79 |
| Jan 25, 2023 |
56.72 |
| Jan 24, 2023 |
56.62 |
| Jan 23, 2023 |
56.46 |
| Jan 20, 2023 |
56.24 |
| Jan 19, 2023 |
56.06 |
| Jan 18, 2023 |
56.12 |
| Jan 17, 2023 |
56.17 |
| Jan 13, 2023 |
56.21 |
| Jan 12, 2023 |
56.32 |
| Jan 11, 2023 |
56.44 |
| Jan 10, 2023 |
56.57 |
| Jan 9, 2023 |
56.66 |
| Jan 6, 2023 |
56.77 |
| Jan 5, 2023 |
56.88 |
| Jan 4, 2023 |
57.01 |
| Jan 3, 2023 |
57.11 |
| Dec 30, 2022 |
57.20 |
| Dec 29, 2022 |
57.31 |
| Dec 28, 2022 |
57.43 |
| Dec 27, 2022 |
57.55 |
| Dec 23, 2022 |
57.63 |
| Dec 22, 2022 |
57.73 |
| Dec 21, 2022 |
57.82 |
| Dec 20, 2022 |
57.91 |
| Dec 19, 2022 |
58.03 |
| Dec 16, 2022 |
58.14 |
| Dec 15, 2022 |
58.27 |
| Dec 14, 2022 |
58.43 |
| Dec 13, 2022 |
58.60 |
| Dec 12, 2022 |
58.73 |
| Dec 9, 2022 |
58.85 |
| Dec 8, 2022 |
59.00 |
| Dec 7, 2022 |
59.15 |
| Dec 6, 2022 |
59.31 |
| Dec 5, 2022 |
59.47 |
| Dec 2, 2022 |
59.63 |
| Dec 1, 2022 |
59.80 |
| Nov 30, 2022 |
60.00 |
| Nov 29, 2022 |
60.19 |
| Nov 28, 2022 |
60.44 |
| Nov 25, 2022 |
60.67 |
| Nov 23, 2022 |
60.89 |
| Nov 22, 2022 |
61.13 |
| Nov 21, 2022 |
61.37 |
| Nov 18, 2022 |
61.62 |
| Nov 17, 2022 |
61.89 |
| Nov 16, 2022 |
62.15 |
| Nov 15, 2022 |
62.42 |
| Nov 14, 2022 |
62.67 |
| Nov 11, 2022 |
62.96 |
| Nov 10, 2022 |
63.26 |
| Nov 9, 2022 |
63.58 |
| Nov 8, 2022 |
63.96 |
| Nov 7, 2022 |
64.35 |
| Nov 4, 2022 |
64.71 |
| Nov 3, 2022 |
64.88 |
| Nov 2, 2022 |
65.05 |
| Nov 1, 2022 |
65.23 |
| Oct 31, 2022 |
65.34 |
| Oct 28, 2022 |
65.45 |
| Oct 27, 2022 |
65.55 |
| Oct 26, 2022 |
65.69 |
| Oct 25, 2022 |
65.82 |
| Oct 24, 2022 |
65.96 |
| Oct 21, 2022 |
66.11 |
| Oct 20, 2022 |
66.25 |
| Oct 19, 2022 |
66.42 |
| Oct 18, 2022 |
66.54 |
| Oct 17, 2022 |
66.64 |
| Oct 14, 2022 |
66.72 |
| Oct 13, 2022 |
66.95 |
| Oct 12, 2022 |
67.16 |
| Oct 11, 2022 |
67.38 |
| Oct 10, 2022 |
67.61 |
| Oct 7, 2022 |
67.85 |
| Oct 6, 2022 |
68.06 |
| Oct 5, 2022 |
68.22 |
| Oct 4, 2022 |
68.33 |
| Oct 3, 2022 |
68.41 |
| Sep 30, 2022 |
68.53 |
| Sep 29, 2022 |
68.64 |
| Sep 28, 2022 |
68.70 |
| Sep 27, 2022 |
68.78 |
| Sep 26, 2022 |
68.85 |
| Sep 23, 2022 |
68.96 |
| Sep 22, 2022 |
69.04 |
| Sep 21, 2022 |
68.98 |
| Sep 20, 2022 |
69.02 |
| Sep 19, 2022 |
69.04 |
| Sep 16, 2022 |
69.04 |
| Sep 15, 2022 |
69.04 |
| Sep 14, 2022 |
69.05 |
| Sep 13, 2022 |
69.02 |
| Sep 12, 2022 |
69.04 |
| Sep 9, 2022 |
68.97 |
| Sep 8, 2022 |
68.87 |
| Sep 7, 2022 |
68.77 |
| Sep 6, 2022 |
68.62 |
| Sep 2, 2022 |
68.47 |
| Sep 1, 2022 |
68.28 |
| Aug 31, 2022 |
68.07 |
| Aug 30, 2022 |
67.89 |
| Aug 29, 2022 |
67.68 |
| Aug 26, 2022 |
67.47 |
| Aug 25, 2022 |
67.30 |
| Aug 24, 2022 |
67.09 |
| Aug 23, 2022 |
66.89 |
| Aug 22, 2022 |
66.67 |
| Aug 19, 2022 |
66.46 |
| Aug 18, 2022 |
66.26 |
| Aug 17, 2022 |
66.07 |
| Aug 16, 2022 |
65.88 |
| Aug 15, 2022 |
65.69 |
| Aug 12, 2022 |
65.50 |
| Aug 11, 2022 |
65.27 |
| Aug 10, 2022 |
65.08 |
| Aug 9, 2022 |
64.87 |
| Aug 8, 2022 |
64.66 |
| Aug 5, 2022 |
64.47 |
| Aug 4, 2022 |
64.30 |
| Aug 3, 2022 |
64.04 |
| Aug 2, 2022 |
63.80 |
| Aug 1, 2022 |
63.59 |
| Jul 29, 2022 |
63.36 |
| Jul 28, 2022 |
63.15 |
| Jul 27, 2022 |
62.98 |
| Jul 26, 2022 |
62.83 |
| Jul 25, 2022 |
62.62 |
| Jul 22, 2022 |
62.41 |
| Jul 21, 2022 |
62.16 |
| Jul 20, 2022 |
61.82 |
| Jul 19, 2022 |
61.52 |
| Jul 18, 2022 |
61.20 |
| Jul 15, 2022 |
60.94 |
| Jul 14, 2022 |
60.65 |
| Jul 13, 2022 |
60.38 |
| Jul 12, 2022 |
60.28 |
| Jul 11, 2022 |
60.08 |
| Jul 8, 2022 |
59.88 |
| Jul 7, 2022 |
59.65 |
| Jul 6, 2022 |
59.48 |
| Jul 5, 2022 |
59.27 |
| Jul 1, 2022 |
59.12 |
| Jun 30, 2022 |
58.91 |
| Jun 29, 2022 |
58.73 |
| Jun 28, 2022 |
58.55 |
| Jun 27, 2022 |
58.41 |
| Jun 24, 2022 |
58.31 |
| Jun 23, 2022 |
58.21 |
| Jun 22, 2022 |
58.16 |
| Jun 21, 2022 |
58.13 |
| Jun 17, 2022 |
58.09 |
| Jun 16, 2022 |
58.08 |
| Jun 15, 2022 |
58.10 |
| Jun 14, 2022 |
58.08 |
| Jun 13, 2022 |
58.05 |
| Jun 10, 2022 |
58.03 |
| Jun 9, 2022 |
58.03 |
| Jun 8, 2022 |
58.01 |
| Jun 7, 2022 |
57.99 |
| Jun 6, 2022 |
57.94 |
| Jun 3, 2022 |
57.88 |
| Jun 2, 2022 |
57.84 |
| Jun 1, 2022 |
57.79 |
| May 31, 2022 |
57.78 |
| May 27, 2022 |
57.78 |
| May 26, 2022 |
57.79 |
| May 25, 2022 |
57.77 |
| May 24, 2022 |
57.74 |
| May 23, 2022 |
57.69 |
| May 20, 2022 |
57.65 |
| May 19, 2022 |
57.60 |
| May 18, 2022 |
57.54 |
| May 17, 2022 |
57.46 |
| May 16, 2022 |
57.36 |
| May 13, 2022 |
57.26 |
| May 12, 2022 |
57.15 |
| May 11, 2022 |
57.10 |
| May 10, 2022 |
57.01 |
| May 9, 2022 |
56.92 |
| May 6, 2022 |
56.94 |
| May 5, 2022 |
56.94 |
| May 4, 2022 |
56.89 |
| May 3, 2022 |
56.84 |
| May 2, 2022 |
56.80 |
| Apr 29, 2022 |
56.89 |
| Apr 28, 2022 |
56.95 |
| Apr 27, 2022 |
56.98 |
| Apr 26, 2022 |
57.02 |
| Apr 25, 2022 |
57.07 |
| Apr 22, 2022 |
57.12 |
| Apr 21, 2022 |
57.27 |
| Apr 20, 2022 |
57.36 |
| Apr 19, 2022 |
57.42 |
| Apr 18, 2022 |
57.51 |
| Apr 14, 2022 |
57.63 |
| Apr 13, 2022 |
57.76 |
| Apr 12, 2022 |
57.85 |
| Apr 11, 2022 |
57.93 |
| Apr 8, 2022 |
57.96 |
| Apr 7, 2022 |
57.95 |
| Apr 6, 2022 |
57.97 |
| Apr 5, 2022 |
57.99 |
| Apr 4, 2022 |
58.03 |
| Apr 1, 2022 |
58.04 |
| Mar 31, 2022 |
58.11 |
| Mar 30, 2022 |
58.18 |
| Mar 29, 2022 |
58.22 |
| Mar 28, 2022 |
58.25 |
| Mar 25, 2022 |
58.32 |
| Mar 24, 2022 |
58.37 |
| Mar 23, 2022 |
58.41 |
| Mar 22, 2022 |
58.44 |
| Mar 21, 2022 |
58.45 |
| Mar 18, 2022 |
58.48 |
| Mar 17, 2022 |
58.49 |
| Mar 16, 2022 |
58.51 |
| Mar 15, 2022 |
58.56 |
| Mar 14, 2022 |
58.63 |
| Mar 11, 2022 |
58.72 |
| Mar 10, 2022 |
58.80 |
| Mar 9, 2022 |
58.88 |
| Mar 8, 2022 |
58.97 |
| Mar 7, 2022 |
59.07 |
| Mar 4, 2022 |
59.15 |
| Mar 3, 2022 |
59.23 |
| Mar 2, 2022 |
59.30 |
| Mar 1, 2022 |
59.43 |
| Feb 28, 2022 |
59.61 |
| Feb 25, 2022 |
59.83 |
| Feb 24, 2022 |
60.06 |
| Feb 23, 2022 |
60.34 |
| Feb 22, 2022 |
60.68 |
| Feb 18, 2022 |
61.01 |
| Feb 17, 2022 |
61.39 |
| Feb 16, 2022 |
61.66 |
| Feb 15, 2022 |
61.89 |
| Feb 14, 2022 |
62.10 |
| Feb 11, 2022 |
62.33 |
| Feb 10, 2022 |
62.52 |
| Feb 9, 2022 |
62.70 |
| Feb 8, 2022 |
62.83 |
| Feb 7, 2022 |
62.99 |
| Feb 4, 2022 |
63.19 |
| Feb 3, 2022 |
63.38 |
| Feb 2, 2022 |
63.57 |
| Feb 1, 2022 |
63.79 |
| Jan 31, 2022 |
64.01 |
| Jan 28, 2022 |
64.24 |
| Jan 27, 2022 |
64.51 |
| Jan 26, 2022 |
64.78 |
| Jan 25, 2022 |
65.01 |
| Jan 24, 2022 |
65.22 |
| Jan 21, 2022 |
65.39 |
| Jan 20, 2022 |
65.59 |
| Jan 19, 2022 |
65.75 |
| Jan 18, 2022 |
65.99 |
| Jan 14, 2022 |
66.14 |
| Jan 13, 2022 |
66.27 |
| Jan 12, 2022 |
66.39 |
| Jan 11, 2022 |
66.52 |
| Jan 10, 2022 |
66.67 |
| Jan 7, 2022 |
66.83 |
| Jan 6, 2022 |
66.98 |
| Jan 5, 2022 |
67.12 |
| Jan 4, 2022 |
67.27 |
| Jan 3, 2022 |
67.40 |
| Dec 31, 2021 |
67.52 |
| Dec 30, 2021 |
67.64 |
| Dec 29, 2021 |
67.77 |
| Dec 28, 2021 |
67.89 |
| Dec 27, 2021 |
67.99 |
| Dec 23, 2021 |
68.07 |
| Dec 22, 2021 |
68.14 |
| Dec 21, 2021 |
68.20 |
| Dec 20, 2021 |
68.25 |
| Dec 17, 2021 |
68.32 |
| Dec 16, 2021 |
68.35 |
| Dec 15, 2021 |
68.34 |
| Dec 14, 2021 |
68.34 |
| Dec 13, 2021 |
68.31 |
| Dec 10, 2021 |
68.22 |
| Dec 9, 2021 |
68.11 |
| Dec 8, 2021 |
67.97 |
| Dec 7, 2021 |
67.79 |
| Dec 6, 2021 |
67.61 |
| Dec 3, 2021 |
67.46 |
| Dec 2, 2021 |
67.34 |
| Dec 1, 2021 |
67.21 |
| Nov 30, 2021 |
67.10 |
| Nov 29, 2021 |
66.97 |
| Nov 26, 2021 |
66.81 |
| Nov 24, 2021 |
66.69 |
| Nov 23, 2021 |
66.56 |
| Nov 22, 2021 |
66.42 |
| Nov 19, 2021 |
66.29 |
| Nov 18, 2021 |
66.13 |
| Nov 17, 2021 |
65.96 |
| Nov 16, 2021 |
65.77 |
| Nov 15, 2021 |
65.56 |
| Nov 12, 2021 |
65.38 |
| Nov 11, 2021 |
65.25 |
| Nov 10, 2021 |
65.11 |
| Nov 9, 2021 |
64.95 |
| Nov 8, 2021 |
64.79 |
| Nov 5, 2021 |
64.63 |
| Nov 4, 2021 |
64.39 |
| Nov 3, 2021 |
64.26 |
| Nov 2, 2021 |
64.14 |
| Nov 1, 2021 |
64.01 |
| Oct 29, 2021 |
63.87 |
| Oct 28, 2021 |
63.73 |
| Oct 27, 2021 |
63.58 |
| Oct 26, 2021 |
63.49 |
| Oct 25, 2021 |
63.39 |
| Oct 22, 2021 |
63.25 |
| Oct 21, 2021 |
63.13 |
| Oct 20, 2021 |
63.00 |
| Oct 19, 2021 |
62.84 |
| Oct 18, 2021 |
62.66 |
| Oct 15, 2021 |
62.48 |
| Oct 14, 2021 |
62.34 |
| Oct 13, 2021 |
62.19 |
| Oct 12, 2021 |
62.06 |
| Oct 11, 2021 |
61.97 |
| Oct 8, 2021 |
61.90 |
| Oct 7, 2021 |
61.82 |
| Oct 6, 2021 |
61.72 |
| Oct 5, 2021 |
61.65 |
| Oct 4, 2021 |
61.58 |
| Oct 1, 2021 |
61.54 |
| Sep 30, 2021 |
61.52 |
| Sep 29, 2021 |
61.51 |
| Sep 28, 2021 |
61.48 |
| Sep 27, 2021 |
61.42 |
| Sep 24, 2021 |
61.38 |
| Sep 23, 2021 |
61.31 |
| Sep 22, 2021 |
61.25 |
| Sep 21, 2021 |
61.19 |
| Sep 20, 2021 |
61.16 |
| Sep 17, 2021 |
61.12 |
| Sep 16, 2021 |
61.07 |
| Sep 15, 2021 |
61.01 |
| Sep 14, 2021 |
60.93 |
| Sep 13, 2021 |
60.86 |
| Sep 10, 2021 |
60.78 |
| Sep 9, 2021 |
60.66 |
| Sep 8, 2021 |
60.56 |
| Sep 7, 2021 |
60.49 |
| Sep 3, 2021 |
60.46 |
| Sep 2, 2021 |
60.42 |
| Sep 1, 2021 |
60.36 |
| Aug 31, 2021 |
60.31 |
| Aug 30, 2021 |
60.25 |
| Aug 27, 2021 |
60.17 |
| Aug 26, 2021 |
60.10 |
| Aug 25, 2021 |
60.04 |
| Aug 24, 2021 |
59.98 |
| Aug 23, 2021 |
59.93 |
| Aug 20, 2021 |
59.86 |
| Aug 19, 2021 |
59.78 |
| Aug 18, 2021 |
59.72 |
| Aug 17, 2021 |
59.67 |
| Aug 16, 2021 |
59.58 |
| Aug 13, 2021 |
59.51 |
| Aug 12, 2021 |
59.48 |
| Aug 11, 2021 |
59.46 |
| Aug 10, 2021 |
59.44 |
| Aug 9, 2021 |
59.45 |
| Aug 6, 2021 |
59.47 |
| Aug 5, 2021 |
59.52 |
| Aug 4, 2021 |
59.56 |
| Aug 3, 2021 |
59.63 |
| Aug 2, 2021 |
59.70 |
| Jul 30, 2021 |
59.76 |
| Jul 29, 2021 |
59.80 |
| Jul 28, 2021 |
59.83 |
| Jul 27, 2021 |
59.90 |
| Jul 26, 2021 |
59.98 |
| Jul 23, 2021 |
60.01 |
| Jul 22, 2021 |
60.01 |
| Jul 21, 2021 |
60.11 |
| Jul 20, 2021 |
60.24 |
| Jul 19, 2021 |
60.39 |
| Jul 16, 2021 |
60.54 |
| Jul 15, 2021 |
60.65 |
| Jul 14, 2021 |
60.73 |
| Jul 13, 2021 |
60.81 |
| Jul 12, 2021 |
60.89 |
| Jul 9, 2021 |
60.99 |
| Jul 8, 2021 |
61.07 |
| Jul 7, 2021 |
61.17 |
| Jul 6, 2021 |
61.22 |
| Jul 2, 2021 |
61.30 |
| Jul 1, 2021 |
61.34 |
| Jun 30, 2021 |
61.40 |
| Jun 29, 2021 |
61.46 |
| Jun 28, 2021 |
61.53 |
| Jun 25, 2021 |
61.60 |
| Jun 24, 2021 |
61.65 |
| Jun 23, 2021 |
61.67 |
| Jun 22, 2021 |
61.72 |
| Jun 21, 2021 |
61.76 |
| Jun 18, 2021 |
61.82 |
| Jun 17, 2021 |
61.87 |
| Jun 16, 2021 |
61.92 |
| Jun 15, 2021 |
61.95 |
| Jun 14, 2021 |
62.00 |
| Jun 11, 2021 |
62.01 |
| Jun 10, 2021 |
62.01 |
| Jun 9, 2021 |
62.02 |
| Jun 8, 2021 |
62.03 |
| Jun 7, 2021 |
62.05 |
| Jun 4, 2021 |
62.03 |
| Jun 3, 2021 |
61.97 |
| Jun 2, 2021 |
61.90 |
| Jun 1, 2021 |
61.82 |
| May 28, 2021 |
61.76 |
| May 27, 2021 |
61.69 |
| May 26, 2021 |
61.61 |
| May 25, 2021 |
61.53 |
| May 24, 2021 |
61.45 |
| May 21, 2021 |
61.35 |
| May 20, 2021 |
61.25 |
| May 19, 2021 |
61.11 |
| May 18, 2021 |
60.95 |
| May 17, 2021 |
60.77 |
| May 14, 2021 |
60.60 |
| May 13, 2021 |
60.36 |
| May 12, 2021 |
60.17 |
| May 11, 2021 |
60.01 |
| May 10, 2021 |
59.79 |
| May 7, 2021 |
59.53 |
| May 6, 2021 |
59.28 |
| May 5, 2021 |
59.05 |
| May 4, 2021 |
58.80 |
| May 3, 2021 |
58.58 |
| Apr 30, 2021 |
58.38 |
| Apr 29, 2021 |
58.25 |
| Apr 28, 2021 |
58.11 |
| Apr 27, 2021 |
57.98 |
| Apr 26, 2021 |
57.87 |
| Apr 23, 2021 |
57.74 |
| Apr 22, 2021 |
57.62 |
| Apr 21, 2021 |
57.51 |
| Apr 20, 2021 |
57.43 |
| Apr 19, 2021 |
57.36 |
| Apr 16, 2021 |
57.28 |
| Apr 15, 2021 |
57.21 |
| Apr 14, 2021 |
57.17 |
| Apr 13, 2021 |
57.15 |
| Apr 12, 2021 |
57.06 |
| Apr 9, 2021 |
57.01 |
| Apr 8, 2021 |
56.95 |
| Apr 7, 2021 |
56.99 |
| Apr 6, 2021 |
57.03 |
| Apr 5, 2021 |
57.07 |
| Apr 1, 2021 |
57.10 |
| Mar 31, 2021 |
57.14 |
| Mar 30, 2021 |
57.22 |
| Mar 29, 2021 |
57.26 |
| Mar 26, 2021 |
57.35 |
| Mar 25, 2021 |
57.42 |
| Mar 24, 2021 |
57.59 |
| Mar 23, 2021 |
57.78 |
| Mar 22, 2021 |
58.03 |
| Mar 19, 2021 |
58.27 |
| Mar 18, 2021 |
58.49 |
| Mar 17, 2021 |
58.74 |
| Mar 16, 2021 |
58.94 |
| Mar 15, 2021 |
59.20 |
| Mar 12, 2021 |
59.46 |
| Mar 11, 2021 |
59.69 |
| Mar 10, 2021 |
59.96 |
| Mar 9, 2021 |
60.29 |
| Mar 8, 2021 |
60.63 |
| Mar 5, 2021 |
60.98 |
| Mar 4, 2021 |
61.28 |
| Mar 3, 2021 |
61.62 |
| Mar 2, 2021 |
61.93 |
| Mar 1, 2021 |
62.23 |
| Feb 26, 2021 |
62.53 |
| Feb 25, 2021 |
62.84 |
| Feb 24, 2021 |
63.16 |
| Feb 23, 2021 |
63.52 |
| Feb 22, 2021 |
63.87 |
| Feb 19, 2021 |
64.28 |
| Feb 18, 2021 |
64.62 |
| Feb 17, 2021 |
64.87 |
| Feb 16, 2021 |
65.12 |
| Feb 12, 2021 |
65.36 |
| Feb 11, 2021 |
65.59 |
| Feb 10, 2021 |
65.89 |
| Feb 9, 2021 |
66.11 |
| Feb 8, 2021 |
66.32 |
| Feb 5, 2021 |
66.49 |
| Feb 4, 2021 |
66.61 |
| Feb 3, 2021 |
66.77 |
| Feb 2, 2021 |
66.87 |
| Feb 1, 2021 |
66.93 |
| Jan 29, 2021 |
66.97 |
| Jan 28, 2021 |
67.06 |
| Jan 27, 2021 |
67.12 |
| Jan 26, 2021 |
67.22 |
| Jan 25, 2021 |
67.28 |
| Jan 22, 2021 |
67.36 |
| Jan 21, 2021 |
67.49 |
| Jan 20, 2021 |
67.74 |
| Jan 19, 2021 |
67.85 |
| Jan 15, 2021 |
67.95 |
| Jan 14, 2021 |
68.03 |
| Jan 13, 2021 |
68.06 |
| Jan 12, 2021 |
68.00 |
| Jan 11, 2021 |
67.91 |
| Jan 8, 2021 |
67.79 |
| Jan 7, 2021 |
67.62 |
| Jan 6, 2021 |
67.45 |
| Jan 5, 2021 |
67.33 |
| Jan 4, 2021 |
67.19 |
| Dec 31, 2020 |
67.09 |
| Dec 30, 2020 |
66.95 |
| Dec 29, 2020 |
66.79 |
| Dec 28, 2020 |
66.69 |
| Dec 24, 2020 |
66.55 |
| Dec 23, 2020 |
66.39 |
| Dec 22, 2020 |
66.29 |
| Dec 21, 2020 |
66.19 |
| Dec 18, 2020 |
66.11 |
| Dec 17, 2020 |
66.02 |
| Dec 16, 2020 |
65.94 |
| Dec 15, 2020 |
65.82 |
| Dec 14, 2020 |
65.67 |
| Dec 11, 2020 |
65.46 |
| Dec 10, 2020 |
65.26 |
| Dec 9, 2020 |
65.00 |
| Dec 8, 2020 |
64.77 |
| Dec 7, 2020 |
64.49 |
| Dec 4, 2020 |
64.25 |
| Dec 3, 2020 |
64.00 |
| Dec 2, 2020 |
63.73 |
| Dec 1, 2020 |
63.48 |
| Nov 30, 2020 |
63.23 |
| Nov 27, 2020 |
62.96 |
| Nov 25, 2020 |
62.73 |
| Nov 24, 2020 |
62.52 |
| Nov 23, 2020 |
62.35 |
| Nov 20, 2020 |
62.20 |
| Nov 19, 2020 |
62.01 |
| Nov 18, 2020 |
61.84 |
| Nov 17, 2020 |
61.71 |
| Nov 16, 2020 |
61.57 |
| Nov 13, 2020 |
61.45 |
| Nov 12, 2020 |
61.33 |
| Nov 11, 2020 |
61.22 |
| Nov 10, 2020 |
61.07 |
| Nov 9, 2020 |
60.89 |
| Nov 6, 2020 |
60.69 |
| Nov 5, 2020 |
60.40 |
| Nov 4, 2020 |
60.25 |
| Nov 3, 2020 |
60.13 |
| Nov 2, 2020 |
60.08 |
| Oct 30, 2020 |
60.08 |
| Oct 29, 2020 |
60.13 |
| Oct 28, 2020 |
60.18 |
| Oct 27, 2020 |
60.23 |
| Oct 26, 2020 |
60.29 |
| Oct 23, 2020 |
60.33 |
| Oct 22, 2020 |
60.33 |
| Oct 21, 2020 |
60.33 |
| Oct 20, 2020 |
60.25 |
| Oct 19, 2020 |
60.17 |
| Oct 16, 2020 |
60.03 |
| Oct 15, 2020 |
59.73 |
| Oct 14, 2020 |
59.42 |
| Oct 13, 2020 |
59.10 |
| Oct 12, 2020 |
58.73 |
| Oct 9, 2020 |
58.34 |
| Oct 8, 2020 |
57.96 |
| Oct 7, 2020 |
57.60 |
| Oct 6, 2020 |
57.22 |
| Oct 5, 2020 |
56.88 |
| Oct 2, 2020 |
56.53 |
| Oct 1, 2020 |
56.23 |
| Sep 30, 2020 |
55.92 |
| Sep 29, 2020 |
55.59 |
| Sep 28, 2020 |
55.25 |
| Sep 25, 2020 |
54.94 |
| Sep 24, 2020 |
54.63 |
| Sep 23, 2020 |
54.35 |
| Sep 22, 2020 |
54.06 |
| Sep 21, 2020 |
53.74 |
| Sep 18, 2020 |
53.42 |
| Sep 17, 2020 |
53.09 |
| Sep 16, 2020 |
52.77 |
| Sep 15, 2020 |
52.46 |
| Sep 14, 2020 |
52.12 |
| Sep 11, 2020 |
51.77 |
| Sep 10, 2020 |
51.44 |
| Sep 9, 2020 |
51.12 |
| Sep 8, 2020 |
50.78 |
| Sep 4, 2020 |
50.44 |
| Sep 3, 2020 |
50.10 |
| Sep 2, 2020 |
49.75 |
| Sep 1, 2020 |
49.38 |
| Aug 31, 2020 |
49.01 |
| Aug 28, 2020 |
48.64 |
| Aug 27, 2020 |
48.25 |
| Aug 26, 2020 |
47.86 |
| Aug 25, 2020 |
47.46 |
| Aug 24, 2020 |
47.05 |
| Aug 21, 2020 |
46.60 |
| Aug 20, 2020 |
46.13 |
| Aug 19, 2020 |
45.70 |
| Aug 18, 2020 |
45.29 |
| Aug 17, 2020 |
44.91 |
| Aug 14, 2020 |
44.51 |
| Aug 13, 2020 |
44.13 |
| Aug 12, 2020 |
43.75 |
| Aug 11, 2020 |
43.37 |
| Aug 10, 2020 |
43.09 |
| Aug 7, 2020 |
42.80 |
| Aug 6, 2020 |
42.54 |
| Aug 5, 2020 |
42.38 |
| Aug 4, 2020 |
42.24 |
| Aug 3, 2020 |
42.10 |
| Jul 31, 2020 |
41.97 |
| Jul 30, 2020 |
41.86 |
| Jul 29, 2020 |
41.75 |
| Jul 28, 2020 |
41.65 |
| Jul 27, 2020 |
41.57 |
| Jul 24, 2020 |
41.49 |
| Jul 23, 2020 |
41.43 |
| Jul 22, 2020 |
41.38 |
| Jul 21, 2020 |
41.33 |
| Jul 20, 2020 |
41.37 |
| Jul 17, 2020 |
41.40 |
| Jul 16, 2020 |
41.38 |
| Jul 15, 2020 |
41.38 |
| Jul 14, 2020 |
41.37 |
| Jul 13, 2020 |
41.38 |
| Jul 10, 2020 |
41.42 |
| Jul 9, 2020 |
41.46 |
| Jul 8, 2020 |
41.49 |
| Jul 7, 2020 |
41.53 |
| Jul 6, 2020 |
41.57 |
| Jul 2, 2020 |
41.61 |
| Jul 1, 2020 |
41.65 |
| Jun 30, 2020 |
41.67 |
| Jun 29, 2020 |
41.68 |
| Jun 26, 2020 |
41.71 |
| Jun 25, 2020 |
41.71 |
| Jun 24, 2020 |
41.69 |
| Jun 23, 2020 |
41.68 |
| Jun 22, 2020 |
41.65 |
| Jun 19, 2020 |
41.62 |
| Jun 18, 2020 |
41.58 |
| Jun 17, 2020 |
41.50 |
| Jun 16, 2020 |
41.41 |
| Jun 15, 2020 |
41.29 |
| Jun 12, 2020 |
41.18 |
| Jun 11, 2020 |
41.06 |
| Jun 10, 2020 |
40.95 |
| Jun 9, 2020 |
40.79 |
| Jun 8, 2020 |
40.59 |
| Jun 5, 2020 |
40.39 |
| Jun 4, 2020 |
40.14 |
| Jun 3, 2020 |
39.90 |
| Jun 2, 2020 |
39.60 |
| Jun 1, 2020 |
39.31 |
| May 29, 2020 |
39.01 |
| May 28, 2020 |
38.69 |
| May 27, 2020 |
38.45 |
| May 26, 2020 |
38.27 |
| May 22, 2020 |
38.14 |
| May 21, 2020 |
38.00 |
| May 20, 2020 |
37.95 |
| May 19, 2020 |
37.91 |
| May 18, 2020 |
37.85 |
| May 15, 2020 |
37.84 |
| May 14, 2020 |
37.85 |
| May 13, 2020 |
37.87 |
| May 12, 2020 |
37.86 |
| May 11, 2020 |
37.81 |
| May 8, 2020 |
37.75 |
| May 7, 2020 |
37.67 |
| May 6, 2020 |
37.62 |
| May 5, 2020 |
37.62 |
| May 4, 2020 |
37.64 |
| May 1, 2020 |
37.67 |
| Apr 30, 2020 |
37.70 |
| Apr 29, 2020 |
37.70 |
| Apr 28, 2020 |
37.68 |
| Apr 27, 2020 |
37.69 |
| Apr 24, 2020 |
37.68 |
| Apr 23, 2020 |
37.68 |
| Apr 22, 2020 |
37.69 |
| Apr 21, 2020 |
37.69 |
| Apr 20, 2020 |
37.72 |
| Apr 17, 2020 |
37.77 |
| Apr 16, 2020 |
37.79 |
| Apr 15, 2020 |
37.85 |
| Apr 14, 2020 |
37.91 |
| Apr 13, 2020 |
37.95 |
| Apr 9, 2020 |
38.03 |
| Apr 8, 2020 |
38.11 |
| Apr 7, 2020 |
38.22 |
| Apr 6, 2020 |
38.35 |
| Apr 3, 2020 |
38.50 |
| Apr 2, 2020 |
38.66 |
| Apr 1, 2020 |
38.83 |
| Mar 31, 2020 |
39.02 |
| Mar 30, 2020 |
39.23 |
| Mar 27, 2020 |
39.45 |
| Mar 26, 2020 |
39.68 |
| Mar 25, 2020 |
39.91 |
| Mar 24, 2020 |
40.18 |
| Mar 23, 2020 |
40.43 |
| Mar 20, 2020 |
40.75 |
| Mar 19, 2020 |
41.05 |
| Mar 18, 2020 |
41.34 |
| Mar 17, 2020 |
41.66 |
| Mar 16, 2020 |
41.91 |
| Mar 13, 2020 |
42.12 |
| Mar 12, 2020 |
42.29 |
| Mar 11, 2020 |
42.49 |
| Mar 10, 2020 |
42.61 |
| Mar 9, 2020 |
42.68 |
| Mar 6, 2020 |
42.80 |
| Mar 5, 2020 |
42.85 |
| Mar 4, 2020 |
42.91 |
| Mar 3, 2020 |
42.94 |
| Mar 2, 2020 |
42.99 |
| Feb 28, 2020 |
43.07 |
| Feb 27, 2020 |
43.13 |
| Feb 26, 2020 |
43.18 |
| Feb 25, 2020 |
43.22 |
| Feb 24, 2020 |
43.25 |
| Feb 21, 2020 |
43.25 |
| Feb 20, 2020 |
43.25 |
| Feb 19, 2020 |
43.24 |
| Feb 18, 2020 |
43.26 |
| Feb 14, 2020 |
43.27 |
| Feb 13, 2020 |
43.28 |
| Feb 12, 2020 |
43.29 |
| Feb 11, 2020 |
43.29 |
| Feb 10, 2020 |
43.30 |
| Feb 7, 2020 |
43.31 |
| Feb 6, 2020 |
43.30 |
| Feb 5, 2020 |
43.27 |
| Feb 4, 2020 |
43.25 |
| Feb 3, 2020 |
43.25 |
| Jan 31, 2020 |
43.25 |
| Jan 30, 2020 |
43.25 |
| Jan 29, 2020 |
43.24 |
| Jan 28, 2020 |
43.23 |
| Jan 27, 2020 |
43.19 |
| Jan 24, 2020 |
43.17 |
| Jan 23, 2020 |
43.14 |
| Jan 22, 2020 |
43.10 |
| Jan 21, 2020 |
43.06 |
| Jan 17, 2020 |
43.02 |
| Jan 16, 2020 |
42.96 |
| Jan 15, 2020 |
42.90 |
| Jan 14, 2020 |
42.84 |
| Jan 13, 2020 |
42.77 |
| Jan 10, 2020 |
42.70 |
| Jan 9, 2020 |
42.64 |
| Jan 8, 2020 |
42.57 |
| Jan 7, 2020 |
42.51 |
| Jan 6, 2020 |
42.45 |
| Jan 3, 2020 |
42.38 |
| Jan 2, 2020 |
42.32 |
| Dec 31, 2019 |
42.27 |
| Dec 30, 2019 |
42.21 |
| Dec 27, 2019 |
42.14 |
| Dec 26, 2019 |
42.06 |
| Dec 24, 2019 |
41.99 |
| Dec 23, 2019 |
41.91 |
| Dec 20, 2019 |
41.83 |
| Dec 19, 2019 |
41.75 |
| Dec 18, 2019 |
41.67 |
| Dec 17, 2019 |
41.60 |
| Dec 16, 2019 |
41.52 |
| Dec 13, 2019 |
41.44 |
| Dec 12, 2019 |
41.36 |
| Dec 11, 2019 |
41.28 |
| Dec 10, 2019 |
41.20 |
| Dec 9, 2019 |
41.13 |
| Dec 6, 2019 |
41.05 |
| Dec 5, 2019 |
40.97 |
| Dec 4, 2019 |
40.87 |
| Dec 3, 2019 |
40.78 |
| Dec 2, 2019 |
40.68 |
| Nov 29, 2019 |
40.58 |
| Nov 27, 2019 |
40.49 |
| Nov 26, 2019 |
40.38 |
| Nov 25, 2019 |
40.29 |
| Nov 22, 2019 |
40.21 |
| Nov 21, 2019 |
40.13 |
| Nov 20, 2019 |
40.05 |
| Nov 19, 2019 |
39.98 |
| Nov 18, 2019 |
39.90 |
| Nov 15, 2019 |
39.84 |
| Nov 14, 2019 |
39.78 |
| Nov 13, 2019 |
39.72 |
| Nov 12, 2019 |
39.68 |
| Nov 11, 2019 |
39.63 |
| Nov 8, 2019 |
39.58 |
| Nov 7, 2019 |
39.55 |
| Nov 6, 2019 |
39.50 |
| Nov 5, 2019 |
39.45 |
| Nov 4, 2019 |
39.40 |
| Nov 1, 2019 |
39.35 |
| Oct 31, 2019 |
39.31 |
| Oct 30, 2019 |
39.28 |
| Oct 29, 2019 |
39.25 |
| Oct 28, 2019 |
39.22 |
| Oct 25, 2019 |
39.19 |
| Oct 24, 2019 |
39.15 |
| Oct 23, 2019 |
39.11 |
| Oct 22, 2019 |
39.08 |
| Oct 21, 2019 |
39.04 |
| Oct 18, 2019 |
38.99 |
| Oct 17, 2019 |
38.90 |
| Oct 16, 2019 |
38.81 |
| Oct 15, 2019 |
38.73 |
| Oct 14, 2019 |
38.64 |
| Oct 11, 2019 |
38.56 |
| Oct 10, 2019 |
38.48 |
| Oct 9, 2019 |
38.42 |
| Oct 8, 2019 |
38.35 |
| Oct 7, 2019 |
38.27 |
| Oct 4, 2019 |
38.19 |
| Oct 3, 2019 |
38.12 |
| Oct 2, 2019 |
38.05 |
| Oct 1, 2019 |
37.98 |
| Sep 30, 2019 |
37.90 |
| Sep 27, 2019 |
37.82 |
| Sep 26, 2019 |
37.76 |
| Sep 25, 2019 |
37.69 |
| Sep 24, 2019 |
37.63 |
| Sep 23, 2019 |
37.55 |
| Sep 20, 2019 |
37.47 |
| Sep 19, 2019 |
37.38 |
| Sep 18, 2019 |
37.29 |
| Sep 17, 2019 |
37.19 |
| Sep 16, 2019 |
37.10 |
| Sep 13, 2019 |
37.01 |
| Sep 12, 2019 |
36.92 |
| Sep 11, 2019 |
36.83 |
| Sep 10, 2019 |
36.74 |
| Sep 9, 2019 |
36.64 |
| Sep 6, 2019 |
36.52 |
| Sep 5, 2019 |
36.41 |
| Sep 4, 2019 |
36.30 |
| Sep 3, 2019 |
36.20 |
| Aug 30, 2019 |
36.13 |
| Aug 29, 2019 |
36.06 |
| Aug 28, 2019 |
35.99 |
| Aug 27, 2019 |
35.92 |
| Aug 26, 2019 |
35.86 |
| Aug 23, 2019 |
35.79 |
| Aug 22, 2019 |
35.71 |
| Aug 21, 2019 |
35.63 |
| Aug 20, 2019 |
35.53 |
| Aug 19, 2019 |
35.44 |
| Aug 16, 2019 |
35.34 |
| Aug 15, 2019 |
35.24 |
| Aug 14, 2019 |
35.14 |
| Aug 13, 2019 |
35.04 |
| Aug 12, 2019 |
34.94 |
| Aug 9, 2019 |
34.84 |
| Aug 8, 2019 |
34.76 |
| Aug 7, 2019 |
34.71 |
| Aug 6, 2019 |
34.68 |
| Aug 5, 2019 |
34.64 |
| Aug 2, 2019 |
34.62 |
| Aug 1, 2019 |
34.58 |
| Jul 31, 2019 |
34.54 |
| Jul 30, 2019 |
34.49 |
| Jul 29, 2019 |
34.44 |
| Jul 26, 2019 |
34.40 |
| Jul 25, 2019 |
34.35 |
| Jul 24, 2019 |
34.31 |
| Jul 23, 2019 |
34.25 |
| Jul 22, 2019 |
34.21 |
| Jul 19, 2019 |
34.19 |
| Jul 18, 2019 |
34.16 |
| Jul 17, 2019 |
34.13 |
| Jul 16, 2019 |
34.10 |
| Jul 15, 2019 |
34.08 |
| Jul 12, 2019 |
34.06 |
| Jul 11, 2019 |
34.07 |
| Jul 10, 2019 |
34.09 |
| Jul 9, 2019 |
34.11 |
| Jul 8, 2019 |
34.12 |
| Jul 5, 2019 |
34.14 |
| Jul 3, 2019 |
34.16 |
| Jul 2, 2019 |
34.18 |
| Jul 1, 2019 |
34.19 |
| Jun 28, 2019 |
34.22 |
| Jun 27, 2019 |
34.24 |
| Jun 26, 2019 |
34.26 |
| Jun 25, 2019 |
34.27 |
| Jun 24, 2019 |
34.28 |
| Jun 21, 2019 |
34.27 |
| Jun 20, 2019 |
34.22 |
| Jun 19, 2019 |
34.18 |
| Jun 18, 2019 |
34.14 |
| Jun 17, 2019 |
34.11 |
| Jun 14, 2019 |
34.08 |
| Jun 13, 2019 |
34.06 |
| Jun 12, 2019 |
34.04 |
| Jun 11, 2019 |
34.04 |
| Jun 10, 2019 |
34.03 |
| Jun 7, 2019 |
34.01 |
| Jun 6, 2019 |
33.99 |
| Jun 5, 2019 |
33.98 |
| Jun 4, 2019 |
33.97 |
| Jun 3, 2019 |
33.97 |
| May 31, 2019 |
33.98 |
| May 30, 2019 |
33.99 |
| May 29, 2019 |
34.01 |
| May 28, 2019 |
34.03 |
| May 24, 2019 |
34.04 |
| May 23, 2019 |
34.04 |
| May 22, 2019 |
34.04 |
| May 21, 2019 |
34.04 |
| May 20, 2019 |
34.04 |
| May 17, 2019 |
34.05 |
| May 16, 2019 |
34.05 |
| May 15, 2019 |
34.07 |
| May 14, 2019 |
34.10 |
| May 13, 2019 |
34.14 |
| May 10, 2019 |
34.23 |
| May 9, 2019 |
34.31 |
| May 8, 2019 |
34.36 |
| May 7, 2019 |
34.41 |
| May 6, 2019 |
34.45 |
| May 3, 2019 |
34.50 |
| May 2, 2019 |
34.54 |
| May 1, 2019 |
34.58 |
| Apr 30, 2019 |
34.62 |
| Apr 29, 2019 |
34.65 |
| Apr 26, 2019 |
34.69 |
| Apr 25, 2019 |
34.72 |
| Apr 24, 2019 |
34.76 |
| Apr 23, 2019 |
34.79 |
| Apr 22, 2019 |
34.82 |
| Apr 18, 2019 |
34.86 |
| Apr 17, 2019 |
34.90 |
| Apr 16, 2019 |
34.94 |
| Apr 15, 2019 |
34.99 |
| Apr 12, 2019 |
35.03 |
| Apr 11, 2019 |
35.07 |
| Apr 10, 2019 |
35.11 |
| Apr 9, 2019 |
35.15 |
| Apr 8, 2019 |
35.20 |
| Apr 5, 2019 |
35.24 |
| Apr 4, 2019 |
35.27 |
| Apr 3, 2019 |
35.30 |
| Apr 2, 2019 |
35.34 |
| Apr 1, 2019 |
35.38 |
| Mar 29, 2019 |
35.40 |
| Mar 28, 2019 |
35.42 |
| Mar 27, 2019 |
35.44 |
| Mar 26, 2019 |
35.47 |
| Mar 25, 2019 |
35.50 |
| Mar 22, 2019 |
35.54 |
| Mar 21, 2019 |
35.56 |
| Mar 20, 2019 |
35.58 |
| Mar 19, 2019 |
35.60 |
| Mar 18, 2019 |
35.60 |
| Mar 15, 2019 |
35.59 |
| Mar 14, 2019 |
35.57 |
| Mar 13, 2019 |
35.54 |
| Mar 12, 2019 |
35.52 |
| Mar 11, 2019 |
35.49 |
| Mar 8, 2019 |
35.47 |
| Mar 7, 2019 |
35.41 |
| Mar 6, 2019 |
35.37 |
| Mar 5, 2019 |
35.33 |
| Mar 4, 2019 |
35.28 |
| Mar 1, 2019 |
35.22 |
| Feb 28, 2019 |
35.12 |
| Feb 27, 2019 |
35.01 |
| Feb 26, 2019 |
34.91 |
| Feb 25, 2019 |
34.82 |
| Feb 22, 2019 |
34.74 |
| Feb 21, 2019 |
34.67 |
| Feb 20, 2019 |
34.60 |
| Feb 19, 2019 |
34.54 |
| Feb 15, 2019 |
34.48 |
| Feb 14, 2019 |
34.43 |
| Feb 13, 2019 |
34.40 |
| Feb 12, 2019 |
34.38 |
| Feb 11, 2019 |
34.35 |
| Feb 8, 2019 |
34.31 |
| Feb 7, 2019 |
34.28 |
| Feb 6, 2019 |
34.23 |
| Feb 5, 2019 |
34.19 |
| Feb 4, 2019 |
34.14 |
| Feb 1, 2019 |
34.10 |
| Jan 31, 2019 |
34.07 |
| Jan 30, 2019 |
34.04 |
| Jan 29, 2019 |
34.01 |
| Jan 28, 2019 |
33.99 |
| Jan 25, 2019 |
33.97 |
| Jan 24, 2019 |
33.95 |
| Jan 23, 2019 |
33.90 |
| Jan 22, 2019 |
33.85 |
| Jan 18, 2019 |
33.78 |
| Jan 17, 2019 |
33.72 |
| Jan 16, 2019 |
33.68 |
| Jan 15, 2019 |
33.65 |
| Jan 14, 2019 |
33.63 |
| Jan 11, 2019 |
33.59 |
| Jan 10, 2019 |
33.54 |
| Jan 9, 2019 |
33.47 |
| Jan 8, 2019 |
33.43 |
| Jan 7, 2019 |
33.38 |
| Jan 4, 2019 |
33.34 |
| Jan 3, 2019 |
33.31 |
| Jan 2, 2019 |
33.30 |
| Dec 31, 2018 |
33.30 |
| Dec 28, 2018 |
33.32 |
| Dec 27, 2018 |
33.35 |
| Dec 26, 2018 |
33.37 |
| Dec 24, 2018 |
33.38 |
| Dec 21, 2018 |
33.42 |
| Dec 20, 2018 |
33.46 |
| Dec 19, 2018 |
33.52 |
| Dec 18, 2018 |
33.60 |
| Dec 17, 2018 |
33.69 |
| Dec 14, 2018 |
33.78 |
| Dec 13, 2018 |
33.86 |
| Dec 12, 2018 |
33.94 |
| Dec 11, 2018 |
34.01 |
| Dec 10, 2018 |
34.07 |
| Dec 7, 2018 |
34.14 |
| Dec 6, 2018 |
34.19 |
| Dec 4, 2018 |
34.26 |
| Dec 3, 2018 |
34.32 |
| Nov 30, 2018 |
34.36 |
| Nov 29, 2018 |
34.42 |
| Nov 28, 2018 |
34.45 |
| Nov 27, 2018 |
34.50 |
| Nov 26, 2018 |
34.57 |
| Nov 23, 2018 |
34.64 |
| Nov 21, 2018 |
34.71 |
| Nov 20, 2018 |
34.78 |
| Nov 19, 2018 |
34.85 |
| Nov 16, 2018 |
34.91 |
| Nov 15, 2018 |
34.96 |
| Nov 14, 2018 |
35.03 |
| Nov 13, 2018 |
35.10 |
| Nov 12, 2018 |
35.16 |
| Nov 9, 2018 |
35.22 |
| Nov 8, 2018 |
35.28 |
| Nov 7, 2018 |
35.37 |
| Nov 6, 2018 |
35.46 |
| Nov 5, 2018 |
35.57 |
| Nov 2, 2018 |
35.67 |
| Nov 1, 2018 |
35.76 |
| Oct 31, 2018 |
35.85 |
| Oct 30, 2018 |
35.95 |
| Oct 29, 2018 |
36.05 |
| Oct 26, 2018 |
36.17 |
| Oct 25, 2018 |
36.29 |
| Oct 24, 2018 |
36.40 |
| Oct 23, 2018 |
36.51 |
| Oct 22, 2018 |
36.61 |
| Oct 19, 2018 |
36.71 |
| Oct 18, 2018 |
36.74 |
| Oct 17, 2018 |
36.77 |
| Oct 16, 2018 |
36.79 |
| Oct 15, 2018 |
36.79 |
| Oct 12, 2018 |
36.81 |
| Oct 11, 2018 |
36.82 |
| Oct 10, 2018 |
36.82 |
| Oct 9, 2018 |
36.82 |
| Oct 8, 2018 |
36.78 |
| Oct 5, 2018 |
36.71 |
| Oct 4, 2018 |
36.64 |
| Oct 3, 2018 |
36.57 |
| Oct 2, 2018 |
36.48 |
| Oct 1, 2018 |
36.40 |
| Sep 28, 2018 |
36.34 |
| Sep 27, 2018 |
36.27 |
| Sep 26, 2018 |
36.19 |
| Sep 25, 2018 |
36.12 |
| Sep 24, 2018 |
36.05 |
| Sep 21, 2018 |
35.99 |
| Sep 20, 2018 |
35.92 |
| Sep 19, 2018 |
35.83 |
| Sep 18, 2018 |
35.78 |
| Sep 17, 2018 |
35.72 |
| Sep 14, 2018 |
35.66 |
| Sep 13, 2018 |
35.58 |
| Sep 12, 2018 |
35.50 |
| Sep 11, 2018 |
35.44 |
| Sep 10, 2018 |
35.36 |
| Sep 7, 2018 |
35.29 |
| Sep 6, 2018 |
35.24 |
| Sep 5, 2018 |
35.18 |
| Sep 4, 2018 |
35.12 |
| Aug 31, 2018 |
35.06 |
| Aug 30, 2018 |
35.01 |
| Aug 29, 2018 |
34.96 |
| Aug 28, 2018 |
34.90 |
| Aug 27, 2018 |
34.85 |
| Aug 24, 2018 |
34.79 |
| Aug 23, 2018 |
34.73 |
| Aug 22, 2018 |
34.68 |
| Aug 21, 2018 |
34.63 |
| Aug 20, 2018 |
34.57 |
| Aug 17, 2018 |
34.52 |
| Aug 16, 2018 |
34.46 |
| Aug 15, 2018 |
34.41 |
| Aug 14, 2018 |
34.36 |
| Aug 13, 2018 |
34.32 |
| Aug 10, 2018 |
34.26 |
| Aug 9, 2018 |
34.19 |
| Aug 8, 2018 |
34.18 |
| Aug 7, 2018 |
34.16 |
| Aug 6, 2018 |
34.15 |
| Aug 3, 2018 |
34.15 |
| Aug 2, 2018 |
34.13 |
| Aug 1, 2018 |
34.11 |
| Jul 31, 2018 |
34.11 |
| Jul 30, 2018 |
34.09 |
| Jul 27, 2018 |
34.09 |
| Jul 26, 2018 |
34.09 |
| Jul 25, 2018 |
34.09 |
| Jul 24, 2018 |
34.11 |
| Jul 23, 2018 |
34.13 |
| Jul 20, 2018 |
34.16 |
| Jul 19, 2018 |
34.18 |
| Jul 18, 2018 |
34.20 |
| Jul 17, 2018 |
34.22 |
| Jul 16, 2018 |
34.23 |
| Jul 13, 2018 |
34.23 |
| Jul 12, 2018 |
34.22 |
| Jul 11, 2018 |
34.22 |
| Jul 10, 2018 |
34.21 |
| Jul 9, 2018 |
34.18 |
| Jul 6, 2018 |
34.14 |
| Jul 5, 2018 |
34.11 |
| Jul 3, 2018 |
34.08 |
| Jul 2, 2018 |
34.07 |
| Jun 29, 2018 |
34.03 |
| Jun 28, 2018 |
34.00 |
| Jun 27, 2018 |
34.00 |
| Jun 26, 2018 |
33.97 |
| Jun 25, 2018 |
33.94 |
| Jun 22, 2018 |
33.90 |
| Jun 21, 2018 |
33.86 |
| Jun 20, 2018 |
33.80 |
| Jun 19, 2018 |
33.75 |
| Jun 18, 2018 |
33.69 |
| Jun 15, 2018 |
33.61 |
| Jun 14, 2018 |
33.56 |
| Jun 13, 2018 |
33.49 |
| Jun 12, 2018 |
33.42 |
| Jun 11, 2018 |
33.33 |
| Jun 8, 2018 |
33.24 |
| Jun 7, 2018 |
33.16 |
| Jun 6, 2018 |
33.07 |
| Jun 5, 2018 |
32.98 |
| Jun 4, 2018 |
32.88 |
| Jun 1, 2018 |
32.79 |
| May 31, 2018 |
32.74 |
| May 30, 2018 |
32.69 |
| May 29, 2018 |
32.64 |
| May 25, 2018 |
32.61 |
| May 24, 2018 |
32.57 |
| May 23, 2018 |
32.55 |
| May 22, 2018 |
32.55 |
| May 21, 2018 |
32.56 |
| May 18, 2018 |
32.57 |
| May 17, 2018 |
32.58 |
| May 16, 2018 |
32.59 |
| May 15, 2018 |
32.58 |
| May 14, 2018 |
32.56 |
| May 11, 2018 |
32.55 |
| May 10, 2018 |
32.53 |
| May 9, 2018 |
32.50 |
| May 8, 2018 |
32.48 |
| May 7, 2018 |
32.47 |
| May 4, 2018 |
32.45 |
| May 3, 2018 |
32.42 |
| May 2, 2018 |
32.41 |
| May 1, 2018 |
32.39 |
| Apr 30, 2018 |
32.38 |
| Apr 27, 2018 |
32.37 |
| Apr 26, 2018 |
32.34 |
| Apr 25, 2018 |
32.32 |
| Apr 24, 2018 |
32.29 |
| Apr 23, 2018 |
32.24 |
| Apr 20, 2018 |
32.19 |
| Apr 19, 2018 |
32.16 |
| Apr 18, 2018 |
32.12 |
| Apr 17, 2018 |
32.07 |
| Apr 16, 2018 |
32.04 |
| Apr 13, 2018 |
32.02 |
| Apr 12, 2018 |
32.01 |
| Apr 11, 2018 |
31.99 |
| Apr 10, 2018 |
31.99 |
| Apr 9, 2018 |
31.98 |
| Apr 6, 2018 |
31.98 |
| Apr 5, 2018 |
31.98 |
| Apr 4, 2018 |
31.98 |
| Apr 3, 2018 |
31.96 |
| Apr 2, 2018 |
31.95 |
| Mar 29, 2018 |
31.96 |
| Mar 28, 2018 |
31.98 |
| Mar 27, 2018 |
31.99 |
| Mar 26, 2018 |
32.01 |
| Mar 23, 2018 |
32.03 |
| Mar 22, 2018 |
32.06 |
| Mar 21, 2018 |
32.06 |
| Mar 20, 2018 |
32.05 |
| Mar 19, 2018 |
32.04 |
| Mar 16, 2018 |
32.03 |
| Mar 15, 2018 |
32.01 |
| Mar 14, 2018 |
31.97 |
| Mar 13, 2018 |
31.91 |
| Mar 12, 2018 |
31.84 |
| Mar 9, 2018 |
31.76 |
| Mar 8, 2018 |
31.69 |
| Mar 7, 2018 |
31.61 |
| Mar 6, 2018 |
31.54 |
| Mar 5, 2018 |
31.47 |
| Mar 2, 2018 |
31.40 |
| Mar 1, 2018 |
31.33 |
| Feb 28, 2018 |
31.27 |
| Feb 27, 2018 |
31.19 |
| Feb 26, 2018 |
31.10 |
| Feb 23, 2018 |
31.00 |
| Feb 22, 2018 |
30.93 |
| Feb 21, 2018 |
30.86 |
| Feb 20, 2018 |
30.78 |
| Feb 16, 2018 |
30.67 |
| Feb 15, 2018 |
30.57 |
| Feb 14, 2018 |
30.47 |
| Feb 13, 2018 |
30.35 |
| Feb 12, 2018 |
30.25 |
| Feb 9, 2018 |
30.17 |
| Feb 8, 2018 |
30.08 |
| Feb 7, 2018 |
29.99 |
| Feb 6, 2018 |
29.88 |
| Feb 5, 2018 |
29.77 |
| Feb 2, 2018 |
29.67 |
| Feb 1, 2018 |
29.56 |
| Jan 31, 2018 |
29.42 |
| Jan 30, 2018 |
29.27 |
| Jan 29, 2018 |
29.12 |
| Jan 26, 2018 |
28.98 |
| Jan 25, 2018 |
28.83 |
| Jan 24, 2018 |
28.69 |
| Jan 23, 2018 |
28.62 |
| Jan 22, 2018 |
28.54 |
| Jan 19, 2018 |
28.48 |
| Jan 18, 2018 |
28.43 |
| Jan 17, 2018 |
28.38 |
| Jan 16, 2018 |
28.30 |
| Jan 12, 2018 |
28.23 |
| Jan 11, 2018 |
28.15 |
| Jan 10, 2018 |
28.07 |
| Jan 9, 2018 |
28.01 |
| Jan 8, 2018 |
27.95 |
| Jan 5, 2018 |
27.89 |
| Jan 4, 2018 |
27.85 |
| Jan 3, 2018 |
27.80 |
| Jan 2, 2018 |
27.75 |
| Dec 29, 2017 |
27.73 |
| Dec 28, 2017 |
27.69 |
| Dec 27, 2017 |
27.66 |
| Dec 26, 2017 |
27.65 |
| Dec 22, 2017 |
27.62 |
| Dec 21, 2017 |
27.59 |
| Dec 20, 2017 |
27.56 |
| Dec 19, 2017 |
27.54 |
| Dec 18, 2017 |
27.55 |
| Dec 15, 2017 |
27.56 |
| Dec 14, 2017 |
27.58 |
| Dec 13, 2017 |
27.60 |
| Dec 12, 2017 |
27.65 |
| Dec 11, 2017 |
27.70 |
| Dec 8, 2017 |
27.76 |
| Dec 7, 2017 |
27.81 |
| Dec 6, 2017 |
27.86 |
| Dec 5, 2017 |
27.95 |
| Dec 4, 2017 |
28.04 |
| Dec 1, 2017 |
28.12 |
| Nov 30, 2017 |
28.22 |
| Nov 29, 2017 |
28.31 |
| Nov 28, 2017 |
28.39 |
| Nov 27, 2017 |
28.48 |
| Nov 24, 2017 |
28.57 |
| Nov 22, 2017 |
28.66 |
| Nov 21, 2017 |
28.75 |
| Nov 20, 2017 |
28.83 |
| Nov 17, 2017 |
28.92 |
| Nov 16, 2017 |
29.01 |
| Nov 15, 2017 |
29.10 |
| Nov 14, 2017 |
29.20 |
| Nov 13, 2017 |
29.29 |
| Nov 10, 2017 |
29.39 |
| Nov 9, 2017 |
29.47 |
| Nov 8, 2017 |
29.50 |
| Nov 7, 2017 |
29.51 |
| Nov 6, 2017 |
29.51 |
| Nov 3, 2017 |
29.51 |
| Nov 2, 2017 |
29.51 |
| Nov 1, 2017 |
29.50 |
| Oct 31, 2017 |
29.50 |
| Oct 30, 2017 |
29.51 |
| Oct 27, 2017 |
29.52 |
| Oct 26, 2017 |
29.53 |
| Oct 25, 2017 |
29.53 |
| Oct 24, 2017 |
29.53 |
| Oct 23, 2017 |
29.51 |
| Oct 20, 2017 |
29.48 |
| Oct 19, 2017 |
29.44 |
| Oct 18, 2017 |
29.42 |
| Oct 17, 2017 |
29.45 |
| Oct 16, 2017 |
29.43 |
| Oct 13, 2017 |
29.41 |
| Oct 12, 2017 |
29.40 |
| Oct 11, 2017 |
29.38 |
| Oct 10, 2017 |
29.37 |
| Oct 9, 2017 |
29.38 |
| Oct 6, 2017 |
29.37 |
| Oct 5, 2017 |
29.35 |
| Oct 4, 2017 |
29.32 |
| Oct 3, 2017 |
29.29 |
| Oct 2, 2017 |
29.24 |
| Sep 29, 2017 |
29.19 |
| Sep 28, 2017 |
29.12 |
| Sep 27, 2017 |
29.06 |
| Sep 26, 2017 |
29.01 |
| Sep 25, 2017 |
28.94 |
| Sep 22, 2017 |
28.86 |
| Sep 21, 2017 |
28.78 |
| Sep 20, 2017 |
28.71 |
| Sep 19, 2017 |
28.65 |
| Sep 18, 2017 |
28.58 |
| Sep 15, 2017 |
28.55 |
| Sep 14, 2017 |
28.52 |
| Sep 13, 2017 |
28.50 |
| Sep 12, 2017 |
28.47 |
| Sep 11, 2017 |
28.44 |
| Sep 8, 2017 |
28.42 |
| Sep 7, 2017 |
28.39 |
| Sep 6, 2017 |
28.38 |
| Sep 5, 2017 |
28.36 |
| Sep 1, 2017 |
28.34 |
| Aug 31, 2017 |
28.30 |
| Aug 30, 2017 |
28.28 |
| Aug 29, 2017 |
28.27 |
| Aug 28, 2017 |
28.28 |
| Aug 25, 2017 |
28.31 |
| Aug 24, 2017 |
28.34 |
| Aug 23, 2017 |
28.40 |
| Aug 22, 2017 |
28.47 |
| Aug 21, 2017 |
28.55 |
| Aug 18, 2017 |
28.61 |
| Aug 17, 2017 |
28.66 |
| Aug 16, 2017 |
28.71 |
| Aug 15, 2017 |
28.76 |
| Aug 14, 2017 |
28.83 |
| Aug 11, 2017 |
28.90 |
| Aug 10, 2017 |
28.99 |
| Aug 9, 2017 |
29.07 |
| Aug 8, 2017 |
29.13 |
| Aug 7, 2017 |
29.17 |
| Aug 4, 2017 |
29.25 |
| Aug 3, 2017 |
29.33 |
| Aug 2, 2017 |
29.41 |
| Aug 1, 2017 |
29.48 |
| Jul 31, 2017 |
29.55 |
| Jul 28, 2017 |
29.62 |
| Jul 27, 2017 |
29.67 |
| Jul 26, 2017 |
29.72 |
| Jul 25, 2017 |
29.77 |
| Jul 24, 2017 |
29.81 |
| Jul 21, 2017 |
29.87 |
| Jul 20, 2017 |
29.94 |
| Jul 19, 2017 |
30.00 |
| Jul 18, 2017 |
30.05 |
| Jul 17, 2017 |
30.11 |
| Jul 14, 2017 |
30.19 |
| Jul 13, 2017 |
30.29 |
| Jul 12, 2017 |
30.39 |
| Jul 11, 2017 |
30.50 |
| Jul 10, 2017 |
30.60 |
| Jul 7, 2017 |
30.72 |
| Jul 6, 2017 |
30.79 |
| Jul 5, 2017 |
30.85 |
| Jul 3, 2017 |
30.90 |
| Jun 30, 2017 |
30.93 |
| Jun 29, 2017 |
30.97 |
| Jun 28, 2017 |
31.01 |
| Jun 27, 2017 |
31.05 |
| Jun 26, 2017 |
31.09 |
| Jun 23, 2017 |
31.13 |
| Jun 22, 2017 |
31.17 |
| Jun 21, 2017 |
31.23 |
| Jun 20, 2017 |
31.26 |
| Jun 19, 2017 |
31.33 |
| Jun 16, 2017 |
31.39 |
| Jun 15, 2017 |
31.44 |
| Jun 14, 2017 |
31.48 |
| Jun 13, 2017 |
31.48 |
| Jun 12, 2017 |
31.50 |
| Jun 9, 2017 |
31.51 |
| Jun 8, 2017 |
31.54 |
| Jun 7, 2017 |
31.57 |
| Jun 6, 2017 |
31.61 |
| Jun 5, 2017 |
31.62 |
| Jun 2, 2017 |
31.63 |
| Jun 1, 2017 |
31.63 |
| May 31, 2017 |
31.63 |
| May 30, 2017 |
31.64 |
| May 26, 2017 |
31.65 |
| May 25, 2017 |
31.65 |
| May 24, 2017 |
31.66 |
| May 23, 2017 |
31.65 |
| May 22, 2017 |
31.65 |
| May 19, 2017 |
31.67 |
| May 18, 2017 |
31.66 |
| May 17, 2017 |
31.64 |
| May 16, 2017 |
31.65 |
| May 15, 2017 |
31.67 |
| May 12, 2017 |
31.70 |
| May 11, 2017 |
31.72 |
| May 10, 2017 |
31.76 |
| May 9, 2017 |
31.80 |
| May 8, 2017 |
31.86 |
| May 5, 2017 |
31.94 |
| May 4, 2017 |
31.99 |
| May 3, 2017 |
32.03 |
| May 2, 2017 |
32.08 |
| May 1, 2017 |
32.05 |
| Apr 28, 2017 |
32.02 |
| Apr 27, 2017 |
31.98 |
| Apr 26, 2017 |
31.94 |
| Apr 25, 2017 |
31.92 |
| Apr 24, 2017 |
31.92 |
| Apr 21, 2017 |
31.91 |
| Apr 20, 2017 |
31.91 |
| Apr 19, 2017 |
31.92 |
| Apr 18, 2017 |
31.95 |
| Apr 17, 2017 |
31.98 |
| Apr 13, 2017 |
32.01 |
| Apr 12, 2017 |
32.04 |
| Apr 11, 2017 |
32.08 |
| Apr 10, 2017 |
32.10 |
| Apr 7, 2017 |
32.15 |
| Apr 6, 2017 |
32.16 |
| Apr 5, 2017 |
32.16 |
| Apr 4, 2017 |
32.15 |
| Apr 3, 2017 |
32.14 |
| Mar 31, 2017 |
32.13 |
| Mar 30, 2017 |
32.10 |
| Mar 29, 2017 |
32.09 |
| Mar 28, 2017 |
32.09 |
| Mar 27, 2017 |
32.09 |
| Mar 24, 2017 |
32.12 |
| Mar 23, 2017 |
32.15 |
| Mar 22, 2017 |
32.19 |
| Mar 21, 2017 |
32.22 |
| Mar 20, 2017 |
32.28 |
| Mar 17, 2017 |
32.34 |
| Mar 16, 2017 |
32.40 |
| Mar 15, 2017 |
32.45 |
| Mar 14, 2017 |
32.49 |
| Mar 13, 2017 |
32.55 |
| Mar 10, 2017 |
32.59 |
| Mar 9, 2017 |
32.64 |
| Mar 8, 2017 |
32.75 |
| Mar 7, 2017 |
32.84 |
| Mar 6, 2017 |
32.97 |
| Mar 3, 2017 |
33.08 |
| Mar 2, 2017 |
33.18 |
| Mar 1, 2017 |
33.29 |
| Feb 28, 2017 |
33.39 |
| Feb 27, 2017 |
33.48 |
| Feb 24, 2017 |
33.58 |
| Feb 23, 2017 |
33.68 |
| Feb 22, 2017 |
33.79 |
| Feb 21, 2017 |
33.90 |
| Feb 17, 2017 |
33.99 |
| Feb 16, 2017 |
34.13 |
| Feb 15, 2017 |
34.27 |
| Feb 14, 2017 |
34.39 |
| Feb 13, 2017 |
34.54 |
| Feb 10, 2017 |
34.68 |
| Feb 9, 2017 |
34.80 |
| Feb 8, 2017 |
34.92 |
| Feb 7, 2017 |
35.07 |
| Feb 6, 2017 |
35.20 |
| Feb 3, 2017 |
35.32 |
| Feb 2, 2017 |
35.42 |
| Feb 1, 2017 |
35.52 |
| Jan 31, 2017 |
35.61 |
| Jan 30, 2017 |
35.71 |
| Jan 27, 2017 |
35.81 |
| Jan 26, 2017 |
35.91 |
| Jan 25, 2017 |
36.00 |
| Jan 24, 2017 |
36.09 |
| Jan 23, 2017 |
36.16 |
| Jan 20, 2017 |
36.22 |
| Jan 19, 2017 |
36.29 |
| Jan 18, 2017 |
36.34 |
| Jan 17, 2017 |
36.38 |
| Jan 13, 2017 |
36.42 |
| Jan 12, 2017 |
36.44 |
| Jan 11, 2017 |
36.45 |
| Jan 10, 2017 |
36.47 |
| Jan 9, 2017 |
36.48 |
| Jan 6, 2017 |
36.50 |
| Jan 5, 2017 |
36.51 |
| Jan 4, 2017 |
36.52 |
| Jan 3, 2017 |
36.53 |
| Dec 30, 2016 |
36.56 |
| Dec 29, 2016 |
36.59 |
| Dec 28, 2016 |
36.62 |
| Dec 27, 2016 |
36.65 |
| Dec 23, 2016 |
36.68 |
| Dec 22, 2016 |
36.67 |
| Dec 21, 2016 |
36.67 |
| Dec 20, 2016 |
36.63 |
| Dec 19, 2016 |
36.59 |
| Dec 16, 2016 |
36.55 |
| Dec 15, 2016 |
36.51 |
| Dec 14, 2016 |
36.46 |
| Dec 13, 2016 |
36.40 |
| Dec 12, 2016 |
36.33 |
| Dec 9, 2016 |
36.25 |
| Dec 8, 2016 |
36.15 |
| Dec 7, 2016 |
36.05 |
| Dec 6, 2016 |
35.95 |
| Dec 5, 2016 |
35.88 |
| Dec 2, 2016 |
35.82 |
| Dec 1, 2016 |
35.78 |
| Nov 30, 2016 |
35.71 |
| Nov 29, 2016 |
35.64 |
| Nov 28, 2016 |
35.58 |
| Nov 25, 2016 |
35.51 |
| Nov 23, 2016 |
35.43 |
| Nov 22, 2016 |
35.34 |
| Nov 21, 2016 |
35.24 |
| Nov 18, 2016 |
35.16 |
| Nov 17, 2016 |
35.09 |
| Nov 16, 2016 |
35.03 |
| Nov 15, 2016 |
34.99 |
| Nov 14, 2016 |
34.94 |
| Nov 11, 2016 |
34.90 |
| Nov 10, 2016 |
34.85 |
| Nov 9, 2016 |
34.80 |
| Nov 8, 2016 |
34.81 |
| Nov 7, 2016 |
34.69 |
| Nov 4, 2016 |
34.56 |
| Nov 3, 2016 |
34.43 |
| Nov 2, 2016 |
34.30 |
| Nov 1, 2016 |
34.17 |
| Oct 31, 2016 |
34.04 |
| Oct 28, 2016 |
33.89 |
| Oct 27, 2016 |
33.76 |
| Oct 26, 2016 |
33.62 |
| Oct 25, 2016 |
33.49 |
| Oct 24, 2016 |
33.37 |
| Oct 21, 2016 |
33.23 |
| Oct 20, 2016 |
33.09 |
| Oct 19, 2016 |
32.96 |
| Oct 18, 2016 |
32.84 |
| Oct 17, 2016 |
32.79 |
| Oct 14, 2016 |
32.74 |
| Oct 13, 2016 |
32.69 |
| Oct 12, 2016 |
32.63 |
| Oct 11, 2016 |
32.57 |
| Oct 10, 2016 |
32.52 |
| Oct 7, 2016 |
32.46 |
| Oct 6, 2016 |
32.42 |
| Oct 5, 2016 |
32.36 |
| Oct 4, 2016 |
32.32 |
| Oct 3, 2016 |
32.27 |
| Sep 30, 2016 |
32.21 |
| Sep 29, 2016 |
32.19 |
| Sep 28, 2016 |
32.17 |
| Sep 27, 2016 |
32.15 |
| Sep 26, 2016 |
32.14 |
| Sep 23, 2016 |
32.12 |
| Sep 22, 2016 |
32.11 |
| Sep 21, 2016 |
32.10 |
| Sep 20, 2016 |
32.09 |
| Sep 19, 2016 |
32.09 |
| Sep 16, 2016 |
32.10 |
| Sep 15, 2016 |
32.10 |
| Sep 14, 2016 |
32.10 |
| Sep 13, 2016 |
32.10 |
| Sep 12, 2016 |
32.11 |
| Sep 9, 2016 |
32.11 |
| Sep 8, 2016 |
32.11 |
| Sep 7, 2016 |
32.09 |
| Sep 6, 2016 |
32.03 |
| Sep 2, 2016 |
31.98 |
| Sep 1, 2016 |
31.96 |
| Aug 31, 2016 |
31.95 |
| Aug 30, 2016 |
31.93 |
| Aug 29, 2016 |
31.90 |
| Aug 26, 2016 |
31.98 |
| Aug 25, 2016 |
32.07 |
| Aug 24, 2016 |
32.17 |
| Aug 23, 2016 |
32.28 |
| Aug 22, 2016 |
32.39 |
| Aug 19, 2016 |
32.51 |
| Aug 18, 2016 |
32.66 |
| Aug 17, 2016 |
32.80 |
| Aug 16, 2016 |
32.92 |
| Aug 15, 2016 |
33.04 |
| Aug 12, 2016 |
33.13 |
| Aug 11, 2016 |
33.22 |
| Aug 10, 2016 |
33.31 |
| Aug 9, 2016 |
33.39 |
| Aug 8, 2016 |
33.46 |
| Aug 5, 2016 |
33.45 |
| Aug 4, 2016 |
33.45 |
| Aug 3, 2016 |
33.44 |
| Aug 2, 2016 |
33.42 |
| Aug 1, 2016 |
33.41 |
| Jul 29, 2016 |
33.39 |
| Jul 28, 2016 |
33.36 |
| Jul 27, 2016 |
33.34 |
| Jul 26, 2016 |
33.33 |
| Jul 25, 2016 |
33.29 |
| Jul 22, 2016 |
33.27 |
| Jul 21, 2016 |
33.25 |
| Jul 20, 2016 |
33.19 |
| Jul 19, 2016 |
33.13 |
| Jul 18, 2016 |
33.05 |
| Jul 15, 2016 |
32.96 |
| Jul 14, 2016 |
32.87 |
| Jul 13, 2016 |
32.75 |
| Jul 12, 2016 |
32.64 |
| Jul 11, 2016 |
32.51 |
| Jul 8, 2016 |
32.39 |
| Jul 7, 2016 |
32.28 |
| Jul 6, 2016 |
32.18 |
| Jul 5, 2016 |
32.07 |
| Jul 1, 2016 |
31.98 |
| Jun 30, 2016 |
31.87 |
| Jun 29, 2016 |
31.77 |
| Jun 28, 2016 |
31.69 |
| Jun 27, 2016 |
31.61 |
| Jun 24, 2016 |
31.54 |
| Jun 23, 2016 |
31.45 |
| Jun 22, 2016 |
31.33 |
| Jun 21, 2016 |
31.20 |
| Jun 20, 2016 |
31.07 |
| Jun 17, 2016 |
30.93 |
| Jun 16, 2016 |
30.81 |
| Jun 15, 2016 |
30.69 |
| Jun 14, 2016 |
30.57 |
| Jun 13, 2016 |
30.44 |
| Jun 10, 2016 |
30.32 |
| Jun 9, 2016 |
30.19 |
| Jun 8, 2016 |
30.05 |
| Jun 7, 2016 |
29.89 |
| Jun 6, 2016 |
29.73 |
| Jun 3, 2016 |
29.57 |
| Jun 2, 2016 |
29.42 |
| Jun 1, 2016 |
29.28 |
| May 31, 2016 |
29.13 |
| May 27, 2016 |
28.98 |
| May 26, 2016 |
28.84 |
