UL Solutions (ULS) DMA 50 (2024 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
90.36 |
| May 20, 2026 |
89.97 |
| May 19, 2026 |
89.57 |
| May 18, 2026 |
89.23 |
| May 15, 2026 |
88.88 |
| May 14, 2026 |
88.52 |
| May 13, 2026 |
88.14 |
| May 12, 2026 |
87.81 |
| May 11, 2026 |
87.54 |
| May 8, 2026 |
87.26 |
| May 7, 2026 |
86.93 |
| May 6, 2026 |
86.58 |
| May 5, 2026 |
86.10 |
| May 4, 2026 |
85.57 |
| May 1, 2026 |
85.37 |
| Apr 30, 2026 |
85.19 |
| Apr 29, 2026 |
84.81 |
| Apr 28, 2026 |
84.46 |
| Apr 27, 2026 |
84.10 |
| Apr 24, 2026 |
83.70 |
| Apr 23, 2026 |
83.35 |
| Apr 22, 2026 |
83.03 |
| Apr 21, 2026 |
82.67 |
| Apr 20, 2026 |
82.26 |
| Apr 17, 2026 |
81.79 |
| Apr 16, 2026 |
81.39 |
| Apr 15, 2026 |
81.01 |
| Apr 14, 2026 |
80.64 |
| Apr 13, 2026 |
80.25 |
| Apr 10, 2026 |
79.99 |
| Apr 9, 2026 |
79.75 |
| Apr 8, 2026 |
79.50 |
| Apr 7, 2026 |
79.26 |
| Apr 6, 2026 |
79.04 |
| Apr 2, 2026 |
78.81 |
| Apr 1, 2026 |
78.58 |
| Mar 31, 2026 |
78.35 |
| Mar 30, 2026 |
78.13 |
| Mar 27, 2026 |
78.03 |
| Mar 26, 2026 |
77.89 |
| Mar 25, 2026 |
77.84 |
| Mar 24, 2026 |
77.74 |
| Mar 23, 2026 |
77.68 |
| Mar 20, 2026 |
77.62 |
| Mar 19, 2026 |
77.65 |
| Mar 18, 2026 |
77.68 |
| Mar 17, 2026 |
77.61 |
| Mar 16, 2026 |
77.52 |
| Mar 13, 2026 |
77.39 |
| Mar 12, 2026 |
77.33 |
| Mar 11, 2026 |
77.27 |
| Mar 10, 2026 |
77.22 |
| Mar 9, 2026 |
77.16 |
| Mar 6, 2026 |
77.07 |
| Mar 5, 2026 |
77.01 |
| Mar 4, 2026 |
76.92 |
| Mar 3, 2026 |
76.87 |
| Mar 2, 2026 |
76.79 |
| Feb 27, 2026 |
76.67 |
| Feb 26, 2026 |
76.54 |
| Feb 25, 2026 |
76.41 |
| Feb 24, 2026 |
76.33 |
| Feb 23, 2026 |
76.26 |
| Feb 20, 2026 |
76.24 |
| Feb 19, 2026 |
76.20 |
| Feb 18, 2026 |
76.08 |
| Feb 17, 2026 |
76.19 |
| Feb 13, 2026 |
76.36 |
| Feb 12, 2026 |
76.74 |
| Feb 11, 2026 |
77.16 |
| Feb 10, 2026 |
77.54 |
| Feb 9, 2026 |
77.87 |
| Feb 6, 2026 |
78.20 |
| Feb 5, 2026 |
78.52 |
| Feb 4, 2026 |
78.85 |
| Feb 3, 2026 |
79.13 |
| Feb 2, 2026 |
79.45 |
| Jan 30, 2026 |
79.76 |
| Jan 29, 2026 |
80.08 |
| Jan 28, 2026 |
80.39 |
| Jan 27, 2026 |
80.65 |
| Jan 26, 2026 |
80.94 |
| Jan 23, 2026 |
81.23 |
| Jan 22, 2026 |
81.54 |
| Jan 21, 2026 |
81.80 |
| Jan 20, 2026 |
82.06 |
| Jan 16, 2026 |
82.32 |
| Jan 15, 2026 |
82.56 |
| Jan 14, 2026 |
82.59 |
| Jan 13, 2026 |
82.60 |
| Jan 12, 2026 |
82.55 |
| Jan 9, 2026 |
82.53 |
| Jan 8, 2026 |
82.47 |
| Jan 7, 2026 |
82.41 |
| Jan 6, 2026 |
82.33 |
| Jan 5, 2026 |
82.22 |
| Jan 2, 2026 |
82.09 |
| Dec 31, 2025 |
82.00 |
| Dec 30, 2025 |
81.96 |
| Dec 29, 2025 |
81.86 |
| Dec 26, 2025 |
81.77 |
| Dec 24, 2025 |
81.72 |
| Dec 23, 2025 |
81.70 |
| Dec 22, 2025 |
81.58 |
| Dec 19, 2025 |
81.46 |
| Dec 18, 2025 |
81.39 |
| Dec 17, 2025 |
81.31 |
| Dec 16, 2025 |
81.22 |
| Dec 15, 2025 |
81.14 |
| Dec 12, 2025 |
81.04 |
| Dec 11, 2025 |
80.91 |
| Dec 10, 2025 |
80.77 |
| Dec 9, 2025 |
80.64 |
| Dec 8, 2025 |
80.50 |
| Dec 5, 2025 |
80.33 |
| Dec 4, 2025 |
80.17 |
| Dec 3, 2025 |
79.98 |
| Dec 2, 2025 |
79.77 |
| Dec 1, 2025 |
79.36 |
| Nov 28, 2025 |
78.92 |
| Nov 26, 2025 |
78.46 |
| Nov 25, 2025 |
78.00 |
| Nov 24, 2025 |
77.56 |
| Nov 21, 2025 |
77.16 |
| Nov 20, 2025 |
76.79 |
| Nov 19, 2025 |
76.44 |
| Nov 18, 2025 |
76.01 |
| Nov 17, 2025 |
75.57 |
| Nov 14, 2025 |
75.13 |
| Nov 13, 2025 |
74.67 |
| Nov 12, 2025 |
74.23 |
| Nov 11, 2025 |
73.76 |
| Nov 10, 2025 |
73.28 |
| Nov 7, 2025 |
72.81 |
| Nov 6, 2025 |
72.36 |
| Nov 5, 2025 |
71.91 |
| Nov 4, 2025 |
71.46 |
| Nov 3, 2025 |
70.97 |
| Oct 31, 2025 |
70.71 |
| Oct 30, 2025 |
70.46 |
| Oct 29, 2025 |
70.23 |
| Oct 28, 2025 |
69.94 |
| Oct 27, 2025 |
69.66 |
| Oct 24, 2025 |
69.39 |
| Oct 23, 2025 |
69.13 |
| Oct 22, 2025 |
68.95 |
| Oct 21, 2025 |
68.76 |
| Oct 20, 2025 |
68.55 |
| Oct 17, 2025 |
68.35 |
| Oct 16, 2025 |
68.17 |
| Oct 15, 2025 |
67.95 |
| Oct 14, 2025 |
67.69 |
| Oct 13, 2025 |
67.60 |
| Oct 10, 2025 |
67.59 |
| Oct 9, 2025 |
67.61 |
| Oct 8, 2025 |
67.61 |
| Oct 7, 2025 |
67.56 |
| Oct 6, 2025 |
67.49 |
| Oct 3, 2025 |
67.42 |
| Oct 2, 2025 |
67.39 |
| Oct 1, 2025 |
67.36 |
| Sep 30, 2025 |
67.36 |
| Sep 29, 2025 |
67.34 |
| Sep 26, 2025 |
67.35 |
| Sep 25, 2025 |
67.36 |
| Sep 24, 2025 |
67.40 |
| Sep 23, 2025 |
67.47 |
| Sep 22, 2025 |
67.55 |
| Sep 19, 2025 |
67.60 |
| Sep 18, 2025 |
67.67 |
| Sep 17, 2025 |
67.73 |
| Sep 16, 2025 |
67.80 |
| Sep 15, 2025 |
67.93 |
| Sep 12, 2025 |
68.00 |
| Sep 11, 2025 |
68.08 |
| Sep 10, 2025 |
68.11 |
| Sep 9, 2025 |
68.25 |
| Sep 8, 2025 |
68.39 |
| Sep 5, 2025 |
68.55 |
| Sep 4, 2025 |
68.69 |
| Sep 3, 2025 |
68.88 |
| Sep 2, 2025 |
69.05 |
| Aug 29, 2025 |
69.18 |
| Aug 28, 2025 |
69.34 |
| Aug 27, 2025 |
69.48 |
| Aug 26, 2025 |
69.65 |
| Aug 25, 2025 |
69.80 |
| Aug 22, 2025 |
69.95 |
| Aug 21, 2025 |
70.06 |
| Aug 20, 2025 |
70.16 |
| Aug 19, 2025 |
70.23 |
| Aug 18, 2025 |
70.32 |
| Aug 15, 2025 |
70.40 |
| Aug 14, 2025 |
70.50 |
| Aug 13, 2025 |
70.56 |
| Aug 12, 2025 |
70.59 |
| Aug 11, 2025 |
70.68 |
| Aug 8, 2025 |
70.77 |
| Aug 7, 2025 |
70.87 |
| Aug 6, 2025 |
71.00 |
| Aug 5, 2025 |
71.13 |
| Aug 4, 2025 |
71.26 |
| Aug 1, 2025 |
71.23 |
| Jul 31, 2025 |
71.22 |
| Jul 30, 2025 |
71.22 |
| Jul 29, 2025 |
71.21 |
| Jul 28, 2025 |
71.18 |
| Jul 25, 2025 |
71.18 |
| Jul 24, 2025 |
71.19 |
| Jul 23, 2025 |
71.19 |
| Jul 22, 2025 |
71.19 |
| Jul 21, 2025 |
71.18 |
| Jul 18, 2025 |
71.18 |
| Jul 17, 2025 |
71.13 |
| Jul 16, 2025 |
70.92 |
| Jul 15, 2025 |
70.70 |
| Jul 14, 2025 |
70.45 |
| Jul 11, 2025 |
70.15 |
| Jul 10, 2025 |
69.86 |
| Jul 9, 2025 |
69.57 |
| Jul 8, 2025 |
69.31 |
| Jul 7, 2025 |
69.04 |
| Jul 3, 2025 |
68.71 |
| Jul 2, 2025 |
68.41 |
| Jul 1, 2025 |
68.05 |
| Jun 30, 2025 |
67.77 |
| Jun 27, 2025 |
67.42 |
| Jun 26, 2025 |
67.13 |
| Jun 25, 2025 |
66.83 |
| Jun 24, 2025 |
66.55 |
| Jun 23, 2025 |
66.19 |
| Jun 20, 2025 |
65.86 |
| Jun 18, 2025 |
65.51 |
| Jun 17, 2025 |
65.17 |
| Jun 16, 2025 |
64.84 |
| Jun 13, 2025 |
64.56 |
| Jun 12, 2025 |
64.29 |
| Jun 11, 2025 |
64.04 |
| Jun 10, 2025 |
63.76 |
| Jun 9, 2025 |
63.47 |
| Jun 6, 2025 |
63.17 |
| Jun 5, 2025 |
62.85 |
| Jun 4, 2025 |
62.52 |
| Jun 3, 2025 |
62.16 |
| Jun 2, 2025 |
61.82 |
| May 30, 2025 |
61.46 |
| May 29, 2025 |
61.11 |
| May 28, 2025 |
60.75 |
| May 27, 2025 |
60.37 |
| May 23, 2025 |
59.96 |
| May 22, 2025 |
59.54 |
| May 21, 2025 |
59.13 |
| May 20, 2025 |
58.71 |
| May 19, 2025 |
58.30 |
| May 16, 2025 |
57.90 |
| May 15, 2025 |
57.47 |
| May 14, 2025 |
57.10 |
| May 13, 2025 |
56.75 |
| May 12, 2025 |
56.37 |
| May 9, 2025 |
56.02 |
| May 8, 2025 |
55.68 |
| May 7, 2025 |
55.34 |
| May 6, 2025 |
55.02 |
| May 5, 2025 |
54.73 |
| May 2, 2025 |
54.59 |
| May 1, 2025 |
54.48 |
| Apr 30, 2025 |
54.42 |
| Apr 29, 2025 |
54.41 |
| Apr 28, 2025 |
54.40 |
| Apr 25, 2025 |
54.41 |
| Apr 24, 2025 |
54.37 |
| Apr 23, 2025 |
54.31 |
| Apr 22, 2025 |
54.27 |
| Apr 21, 2025 |
54.24 |
| Apr 17, 2025 |
54.26 |
| Apr 16, 2025 |
54.26 |
| Apr 15, 2025 |
54.23 |
| Apr 14, 2025 |
54.15 |
| Apr 11, 2025 |
54.08 |
| Apr 10, 2025 |
54.05 |
| Apr 9, 2025 |
54.02 |
| Apr 8, 2025 |
54.00 |
| Apr 7, 2025 |
53.99 |
| Apr 4, 2025 |
53.99 |
| Apr 3, 2025 |
53.97 |
| Apr 2, 2025 |
53.89 |
| Apr 1, 2025 |
53.81 |
| Mar 31, 2025 |
53.70 |
| Mar 28, 2025 |
53.61 |
| Mar 27, 2025 |
53.51 |
| Mar 26, 2025 |
53.43 |
| Mar 25, 2025 |
53.32 |
| Mar 24, 2025 |
53.21 |
| Mar 21, 2025 |
53.13 |
| Mar 20, 2025 |
53.06 |
| Mar 19, 2025 |
52.96 |
| Mar 18, 2025 |
52.88 |
| Mar 17, 2025 |
52.81 |
| Mar 14, 2025 |
52.75 |
| Mar 13, 2025 |
52.71 |
| Mar 12, 2025 |
52.71 |
| Mar 11, 2025 |
52.72 |
| Mar 10, 2025 |
52.73 |
| Mar 7, 2025 |
52.72 |
| Mar 6, 2025 |
52.68 |
| Mar 5, 2025 |
52.64 |
| Mar 4, 2025 |
52.59 |
| Mar 3, 2025 |
52.56 |
| Feb 28, 2025 |
52.55 |
| Feb 27, 2025 |
52.50 |
| Feb 26, 2025 |
52.47 |
| Feb 25, 2025 |
52.42 |
| Feb 24, 2025 |
52.38 |
| Feb 21, 2025 |
52.38 |
| Feb 20, 2025 |
52.38 |
| Feb 19, 2025 |
52.37 |
| Feb 18, 2025 |
52.35 |
| Feb 14, 2025 |
52.28 |
| Feb 13, 2025 |
52.20 |
| Feb 12, 2025 |
52.13 |
| Feb 11, 2025 |
52.08 |
| Feb 10, 2025 |
52.07 |
| Feb 7, 2025 |
52.09 |
| Feb 6, 2025 |
52.09 |
| Feb 5, 2025 |
52.06 |
| Feb 4, 2025 |
52.02 |
| Feb 3, 2025 |
51.97 |
| Jan 31, 2025 |
51.91 |
| Jan 30, 2025 |
51.83 |
| Jan 29, 2025 |
51.73 |
| Jan 28, 2025 |
51.67 |
| Jan 27, 2025 |
51.60 |
| Jan 24, 2025 |
51.58 |
| Jan 23, 2025 |
51.54 |
| Jan 22, 2025 |
51.47 |
| Jan 21, 2025 |
51.41 |
| Jan 17, 2025 |
51.38 |
| Jan 16, 2025 |
51.38 |
| Jan 15, 2025 |
51.37 |
| Jan 14, 2025 |
51.39 |
| Jan 13, 2025 |
51.41 |
| Jan 10, 2025 |
51.47 |
| Jan 8, 2025 |
51.54 |
| Jan 7, 2025 |
51.61 |
| Jan 6, 2025 |
51.67 |
| Jan 3, 2025 |
51.75 |
| Jan 2, 2025 |
51.84 |
| Dec 31, 2024 |
51.90 |
| Dec 30, 2024 |
51.97 |
| Dec 27, 2024 |
52.04 |
| Dec 26, 2024 |
52.12 |
| Dec 24, 2024 |
52.17 |
| Dec 23, 2024 |
52.22 |
| Dec 20, 2024 |
52.26 |
| Dec 19, 2024 |
52.27 |
| Dec 18, 2024 |
52.31 |
| Dec 17, 2024 |
52.32 |
| Dec 16, 2024 |
52.31 |
| Dec 13, 2024 |
52.29 |
| Dec 12, 2024 |
52.27 |
| Dec 11, 2024 |
52.23 |
| Dec 10, 2024 |
52.19 |
| Dec 9, 2024 |
52.13 |
| Dec 6, 2024 |
52.07 |
| Dec 5, 2024 |
51.99 |
| Dec 4, 2024 |
51.91 |
| Dec 3, 2024 |
51.81 |
| Dec 2, 2024 |
51.74 |
| Nov 29, 2024 |
51.65 |
| Nov 27, 2024 |
51.57 |
| Nov 26, 2024 |
51.49 |
| Nov 25, 2024 |
51.38 |
| Nov 22, 2024 |
51.25 |
| Nov 21, 2024 |
51.15 |
| Nov 20, 2024 |
51.06 |
| Nov 19, 2024 |
50.98 |
| Nov 18, 2024 |
50.89 |
| Nov 15, 2024 |
50.86 |
| Nov 14, 2024 |
50.83 |
| Nov 13, 2024 |
50.83 |
| Nov 12, 2024 |
50.86 |
| Nov 11, 2024 |
50.94 |
| Nov 8, 2024 |
51.00 |
| Nov 7, 2024 |
51.07 |
| Nov 6, 2024 |
51.16 |
| Nov 5, 2024 |
51.25 |
| Nov 4, 2024 |
51.32 |
| Nov 1, 2024 |
51.37 |
| Oct 31, 2024 |
51.42 |
| Oct 30, 2024 |
51.44 |
| Oct 29, 2024 |
51.45 |
| Oct 28, 2024 |
51.47 |
| Oct 25, 2024 |
51.46 |
| Oct 24, 2024 |
51.43 |
| Oct 23, 2024 |
51.40 |
| Oct 22, 2024 |
51.37 |
| Oct 21, 2024 |
51.29 |
| Oct 18, 2024 |
51.24 |
| Oct 17, 2024 |
51.17 |
| Oct 16, 2024 |
51.10 |
| Oct 15, 2024 |
51.00 |
| Oct 14, 2024 |
50.92 |
| Oct 11, 2024 |
50.87 |
| Oct 10, 2024 |
50.85 |
| Oct 9, 2024 |
50.82 |
| Oct 8, 2024 |
50.72 |
| Oct 7, 2024 |
50.61 |
| Oct 4, 2024 |
50.52 |
| Oct 3, 2024 |
50.40 |
| Oct 2, 2024 |
50.28 |
| Oct 1, 2024 |
50.20 |
| Sep 30, 2024 |
50.10 |
| Sep 27, 2024 |
50.00 |
| Sep 26, 2024 |
49.89 |
| Sep 25, 2024 |
49.80 |
| Sep 24, 2024 |
49.71 |
| Sep 23, 2024 |
49.60 |
| Sep 20, 2024 |
49.49 |
| Sep 19, 2024 |
49.41 |
| Sep 18, 2024 |
49.29 |
| Sep 17, 2024 |
49.17 |
| Sep 16, 2024 |
49.06 |
| Sep 13, 2024 |
48.92 |
| Sep 12, 2024 |
48.80 |
| Sep 11, 2024 |
48.68 |
| Sep 10, 2024 |
48.55 |
| Sep 9, 2024 |
48.44 |
| Sep 6, 2024 |
48.28 |
| Sep 5, 2024 |
48.12 |
| Sep 4, 2024 |
47.94 |
| Sep 3, 2024 |
47.71 |
| Aug 30, 2024 |
47.46 |
| Aug 29, 2024 |
47.20 |
| Aug 28, 2024 |
46.92 |
| Aug 27, 2024 |
46.66 |
| Aug 26, 2024 |
46.39 |
| Aug 23, 2024 |
46.12 |
| Aug 22, 2024 |
45.85 |
| Aug 21, 2024 |
45.55 |
| Aug 20, 2024 |
45.27 |
| Aug 19, 2024 |
44.99 |
| Aug 16, 2024 |
44.71 |
| Aug 15, 2024 |
44.45 |
| Aug 14, 2024 |
44.20 |
| Aug 13, 2024 |
43.94 |
| Aug 12, 2024 |
43.68 |
| Aug 9, 2024 |
43.47 |
| Aug 8, 2024 |
43.24 |
| Aug 7, 2024 |
43.04 |
| Aug 6, 2024 |
42.89 |
| Aug 5, 2024 |
42.74 |
| Aug 2, 2024 |
42.56 |
| Aug 1, 2024 |
42.34 |
| Jul 31, 2024 |
42.07 |
| Jul 30, 2024 |
41.81 |
| Jul 29, 2024 |
41.63 |
| Jul 26, 2024 |
41.47 |
| Jul 25, 2024 |
41.29 |
| Jul 24, 2024 |
41.13 |
| Jul 23, 2024 |
40.98 |
| Jul 22, 2024 |
40.82 |
| Jul 19, 2024 |
40.64 |
| Jul 18, 2024 |
40.47 |
| Jul 17, 2024 |
40.31 |
| Jul 16, 2024 |
40.13 |
| Jul 15, 2024 |
39.93 |
| Jul 12, 2024 |
39.75 |
| Jul 11, 2024 |
39.57 |
| Jul 10, 2024 |
39.38 |
| Jul 9, 2024 |
39.19 |
| Jul 8, 2024 |
39.00 |
| Jul 5, 2024 |
38.81 |
| Jul 3, 2024 |
38.65 |
| Jul 2, 2024 |
38.46 |
| Jul 1, 2024 |
38.28 |
| Jun 28, 2024 |
38.11 |
| Jun 27, 2024 |
37.95 |
| Jun 26, 2024 |
37.82 |
| Jun 25, 2024 |
37.72 |
| Jun 24, 2024 |
37.59 |
