Treasure Global (TGL) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Treasure Global | 3.67 Mn | 759,872.43 | 6,415.00 | 4.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.04 |
| May 21, 2026 | 4.04 |
| May 20, 2026 | 4.04 |
| May 19, 2026 | 4.05 |
| May 18, 2026 | 4.05 |
| May 15, 2026 | 4.06 |
| May 14, 2026 | 4.07 |
| May 13, 2026 | 4.08 |
| May 12, 2026 | 4.08 |
| May 11, 2026 | 4.09 |
| May 8, 2026 | 4.10 |
| May 7, 2026 | 4.10 |
| May 6, 2026 | 4.10 |
| May 5, 2026 | 4.08 |
| May 4, 2026 | 4.09 |
| May 1, 2026 | 4.09 |
| Apr 30, 2026 | 4.10 |
| Apr 29, 2026 | 4.12 |
| Apr 28, 2026 | 4.13 |
| Apr 27, 2026 | 4.13 |
| Apr 24, 2026 | 4.14 |
| Apr 23, 2026 | 4.15 |
| Apr 22, 2026 | 4.16 |
| Apr 21, 2026 | 4.17 |
| Apr 20, 2026 | 4.17 |
| Apr 17, 2026 | 4.15 |
| Apr 16, 2026 | 4.16 |
| Apr 15, 2026 | 4.17 |
| Apr 14, 2026 | 4.20 |
| Apr 13, 2026 | 4.22 |
| Apr 10, 2026 | 4.25 |
| Apr 9, 2026 | 4.29 |
| Apr 8, 2026 | 4.32 |
| Apr 7, 2026 | 4.36 |
| Apr 6, 2026 | 4.39 |
| Apr 2, 2026 | 4.42 |
| Apr 1, 2026 | 4.46 |
| Mar 31, 2026 | 4.50 |
| Mar 30, 2026 | 4.56 |
| Mar 27, 2026 | 4.62 |
| Mar 26, 2026 | 4.68 |
| Mar 25, 2026 | 4.74 |
| Mar 24, 2026 | 4.81 |
| Mar 23, 2026 | 4.87 |
| Mar 20, 2026 | 4.93 |
| Mar 19, 2026 | 5.03 |
| Mar 18, 2026 | 5.08 |
| Mar 17, 2026 | 5.14 |
| Mar 16, 2026 | 5.20 |
| Mar 13, 2026 | 5.25 |
| Mar 12, 2026 | 5.30 |
| Mar 11, 2026 | 5.36 |
| Mar 10, 2026 | 5.42 |
| Mar 9, 2026 | 5.48 |
| Mar 6, 2026 | 5.53 |
| Mar 5, 2026 | 5.59 |
| Mar 4, 2026 | 5.64 |
| Mar 3, 2026 | 5.69 |
| Mar 2, 2026 | 5.72 |
| Feb 27, 2026 | 5.75 |
| Feb 26, 2026 | 5.78 |
| Feb 25, 2026 | 5.86 |
| Feb 24, 2026 | 5.97 |
| Feb 23, 2026 | 6.07 |
| Feb 20, 2026 | 6.29 |
| Feb 19, 2026 | 6.60 |
| Feb 18, 2026 | 7.02 |
| Feb 17, 2026 | 7.05 |
| Feb 13, 2026 | 7.08 |
| Feb 12, 2026 | 7.17 |
| Feb 11, 2026 | 7.28 |
| Feb 10, 2026 | 7.45 |
| Feb 9, 2026 | 7.61 |
| Feb 6, 2026 | 7.75 |
| Feb 5, 2026 | 7.91 |
| Feb 4, 2026 | 8.08 |
| Feb 3, 2026 | 8.25 |
| Feb 2, 2026 | 8.43 |
| Jan 30, 2026 | 8.62 |
| Jan 29, 2026 | 8.80 |
| Jan 28, 2026 | 9.01 |
| Jan 27, 2026 | 9.21 |
| Jan 26, 2026 | 9.44 |
| Jan 23, 2026 | 9.65 |
| Jan 22, 2026 | 9.88 |
| Jan 21, 2026 | 10.09 |
| Jan 20, 2026 | 10.30 |
| Jan 16, 2026 | 10.52 |
| Jan 15, 2026 | 10.74 |
| Jan 14, 2026 | 10.97 |
| Jan 13, 2026 | 11.17 |
| Jan 12, 2026 | 11.35 |
| Jan 9, 2026 | 11.51 |
| Jan 8, 2026 | 11.66 |
| Jan 7, 2026 | 11.85 |
| Jan 6, 2026 | 11.97 |
| Jan 5, 2026 | 12.15 |
| Jan 2, 2026 | 12.32 |
| Dec 31, 2025 | 12.50 |
| Dec 30, 2025 | 12.71 |
| Dec 29, 2025 | 12.91 |
| Dec 26, 2025 | 13.12 |
| Dec 24, 2025 | 13.34 |
| Dec 23, 2025 | 13.62 |
| Dec 22, 2025 | 13.91 |
| Dec 19, 2025 | 14.18 |
| Dec 18, 2025 | 14.49 |
| Dec 17, 2025 | 14.81 |
| Dec 16, 2025 | 15.12 |
| Dec 15, 2025 | 15.46 |
| Dec 12, 2025 | 15.80 |
| Dec 11, 2025 | 16.07 |
| Dec 10, 2025 | 16.32 |
| Dec 9, 2025 | 16.58 |
| Dec 8, 2025 | 16.75 |
| Dec 5, 2025 | 16.82 |
| Dec 4, 2025 | 16.74 |
| Dec 3, 2025 | 17.07 |
| Dec 2, 2025 | 17.39 |
| Dec 1, 2025 | 17.70 |
| Nov 28, 2025 | 17.96 |
| Nov 26, 2025 | 18.20 |
| Nov 25, 2025 | 18.45 |
| Nov 24, 2025 | 18.69 |
| Nov 21, 2025 | 18.89 |
| Nov 20, 2025 | 19.12 |
| Nov 19, 2025 | 19.36 |
| Nov 18, 2025 | 19.45 |
| Nov 17, 2025 | 19.49 |
| Nov 14, 2025 | 19.51 |
| Nov 13, 2025 | 19.53 |
| Nov 12, 2025 | 19.56 |
| Nov 11, 2025 | 19.59 |
| Nov 10, 2025 | 19.64 |
| Nov 7, 2025 | 19.74 |
| Nov 6, 2025 | 19.91 |
| Nov 5, 2025 | 20.09 |
| Nov 4, 2025 | 20.29 |
| Nov 3, 2025 | 20.49 |
| Oct 31, 2025 | 20.61 |
| Oct 30, 2025 | 20.78 |
| Oct 29, 2025 | 20.98 |
| Oct 28, 2025 | 21.22 |
| Oct 27, 2025 | 21.52 |
| Oct 24, 2025 | 21.70 |
| Oct 23, 2025 | 21.88 |
| Oct 22, 2025 | 22.06 |
| Oct 21, 2025 | 22.21 |
| Oct 20, 2025 | 22.36 |
| Oct 17, 2025 | 22.43 |
| Oct 16, 2025 | 22.51 |
| Oct 15, 2025 | 22.57 |
| Oct 14, 2025 | 22.61 |
| Oct 13, 2025 | 22.58 |
| Oct 10, 2025 | 22.53 |
| Oct 9, 2025 | 22.50 |
| Oct 8, 2025 | 22.45 |
| Oct 7, 2025 | 22.42 |
| Oct 6, 2025 | 22.42 |
| Oct 3, 2025 | 22.47 |
| Oct 2, 2025 | 22.45 |
| Oct 1, 2025 | 22.45 |
| Sep 30, 2025 | 22.42 |
| Sep 29, 2025 | 22.41 |
| Sep 26, 2025 | 22.38 |
| Sep 25, 2025 | 22.35 |
| Sep 24, 2025 | 22.37 |
| Sep 23, 2025 | 22.34 |
| Sep 22, 2025 | 22.34 |
| Sep 19, 2025 | 22.29 |
| Sep 18, 2025 | 22.25 |
| Sep 17, 2025 | 22.19 |
| Sep 16, 2025 | 22.17 |
| Sep 15, 2025 | 22.16 |
| Sep 12, 2025 | 22.20 |
| Sep 11, 2025 | 22.22 |
| Sep 10, 2025 | 22.16 |
| Sep 9, 2025 | 22.24 |
| Sep 8, 2025 | 22.32 |
| Sep 5, 2025 | 22.45 |
| Sep 4, 2025 | 22.54 |
| Sep 3, 2025 | 22.63 |
| Sep 2, 2025 | 22.67 |
| Aug 29, 2025 | 22.72 |
| Aug 28, 2025 | 22.74 |
| Aug 27, 2025 | 22.70 |
| Aug 26, 2025 | 22.70 |
| Aug 25, 2025 | 22.67 |
| Aug 22, 2025 | 22.66 |
| Aug 21, 2025 | 22.70 |
| Aug 20, 2025 | 22.70 |
| Aug 19, 2025 | 22.81 |
| Aug 18, 2025 | 22.92 |
| Aug 15, 2025 | 22.97 |
| Aug 14, 2025 | 23.05 |
| Aug 13, 2025 | 23.17 |
| Aug 12, 2025 | 23.25 |
| Aug 11, 2025 | 23.38 |
| Aug 8, 2025 | 23.47 |
| Aug 7, 2025 | 23.66 |
| Aug 6, 2025 | 23.82 |
| Aug 5, 2025 | 23.95 |
| Aug 4, 2025 | 24.10 |
| Aug 1, 2025 | 24.31 |
| Jul 31, 2025 | 24.58 |
| Jul 30, 2025 | 24.91 |
| Jul 29, 2025 | 25.35 |
| Jul 28, 2025 | 25.66 |
| Jul 25, 2025 | 26.00 |
| Jul 24, 2025 | 26.23 |
| Jul 23, 2025 | 26.57 |
| Jul 22, 2025 | 26.81 |
| Jul 21, 2025 | 27.05 |
| Jul 18, 2025 | 27.27 |
| Jul 17, 2025 | 27.55 |
| Jul 16, 2025 | 27.90 |
| Jul 15, 2025 | 28.26 |
| Jul 14, 2025 | 28.70 |
| Jul 11, 2025 | 29.12 |
| Jul 10, 2025 | 29.56 |
| Jul 9, 2025 | 30.04 |
| Jul 8, 2025 | 30.57 |
| Jul 7, 2025 | 31.07 |
| Jul 3, 2025 | 31.58 |
| Jul 2, 2025 | 32.03 |
| Jul 1, 2025 | 32.47 |
| Jun 30, 2025 | 33.16 |
| Jun 27, 2025 | 34.24 |
| Jun 26, 2025 | 34.66 |
| Jun 25, 2025 | 35.08 |
| Jun 24, 2025 | 35.44 |
| Jun 23, 2025 | 35.79 |
| Jun 20, 2025 | 36.29 |
| Jun 18, 2025 | 36.77 |
| Jun 17, 2025 | 37.44 |
| Jun 16, 2025 | 38.13 |
| Jun 13, 2025 | 38.76 |
| Jun 12, 2025 | 39.64 |
| Jun 11, 2025 | 40.50 |
| Jun 10, 2025 | 41.52 |
| Jun 9, 2025 | 42.60 |
| Jun 6, 2025 | 44.04 |
| Jun 5, 2025 | 45.26 |
| Jun 4, 2025 | 46.61 |
| Jun 3, 2025 | 48.27 |
| Jun 2, 2025 | 49.88 |
| May 30, 2025 | 51.60 |
| May 29, 2025 | 53.34 |
| May 28, 2025 | 55.10 |
| May 27, 2025 | 56.92 |
| May 23, 2025 | 58.83 |
| May 22, 2025 | 60.63 |
| May 21, 2025 | 62.47 |
| May 20, 2025 | 64.31 |
| May 19, 2025 | 66.19 |
| May 16, 2025 | 68.17 |
| May 15, 2025 | 70.07 |
| May 14, 2025 | 72.14 |
| May 13, 2025 | 74.06 |
| May 12, 2025 | 76.01 |
| May 9, 2025 | 78.44 |
| May 8, 2025 | 80.97 |
| May 7, 2025 | 83.63 |
| May 6, 2025 | 86.08 |
| May 5, 2025 | 88.55 |
| May 2, 2025 | 91.02 |
| May 1, 2025 | 93.58 |
| Apr 30, 2025 | 96.22 |
| Apr 29, 2025 | 98.77 |
| Apr 28, 2025 | 101.01 |
| Apr 25, 2025 | 103.35 |
| Apr 24, 2025 | 105.67 |
| Apr 23, 2025 | 107.86 |
| Apr 22, 2025 | 110.72 |
| Apr 21, 2025 | 113.67 |
| Apr 17, 2025 | 116.25 |
| Apr 16, 2025 | 118.67 |
| Apr 15, 2025 | 120.77 |
| Apr 14, 2025 | 123.58 |
| Apr 11, 2025 | 126.52 |
| Apr 10, 2025 | 129.39 |
| Apr 9, 2025 | 132.26 |
| Apr 8, 2025 | 135.44 |
| Apr 7, 2025 | 138.53 |
| Apr 4, 2025 | 141.61 |
| Apr 3, 2025 | 144.87 |
| Apr 2, 2025 | 148.34 |
| Apr 1, 2025 | 151.18 |
| Mar 31, 2025 | 154.50 |
| Mar 28, 2025 | 157.25 |
| Mar 27, 2025 | 159.66 |
| Mar 26, 2025 | 161.55 |
| Mar 25, 2025 | 163.67 |
| Mar 24, 2025 | 166.00 |
| Mar 21, 2025 | 168.39 |
| Mar 20, 2025 | 170.83 |
| Mar 19, 2025 | 173.83 |
| Mar 18, 2025 | 179.31 |
| Mar 17, 2025 | 180.78 |
| Mar 14, 2025 | 181.91 |
| Mar 13, 2025 | 183.24 |
| Mar 12, 2025 | 185.30 |
| Mar 11, 2025 | 187.38 |
| Mar 10, 2025 | 189.44 |
| Mar 7, 2025 | 190.96 |
| Mar 6, 2025 | 192.18 |
| Mar 5, 2025 | 193.27 |
| Mar 4, 2025 | 193.98 |
| Mar 3, 2025 | 194.89 |
| Feb 28, 2025 | 195.77 |
| Feb 27, 2025 | 196.41 |
| Feb 26, 2025 | 196.91 |
| Feb 25, 2025 | 197.71 |
| Feb 24, 2025 | 198.87 |
| Feb 21, 2025 | 200.55 |
| Feb 20, 2025 | 201.95 |
| Feb 19, 2025 | 203.04 |
| Feb 18, 2025 | 204.12 |
| Feb 14, 2025 | 205.22 |
| Feb 13, 2025 | 206.55 |
| Feb 12, 2025 | 209.18 |
| Feb 11, 2025 | 214.18 |
| Feb 10, 2025 | 217.58 |
| Feb 7, 2025 | 220.22 |
| Feb 6, 2025 | 222.83 |
| Feb 5, 2025 | 225.56 |
| Feb 4, 2025 | 228.21 |
| Feb 3, 2025 | 231.04 |
| Jan 31, 2025 | 234.10 |
| Jan 30, 2025 | 236.66 |
| Jan 29, 2025 | 239.26 |
| Jan 28, 2025 | 243.01 |
| Jan 27, 2025 | 247.53 |
| Jan 24, 2025 | 252.07 |
| Jan 23, 2025 | 255.11 |
| Jan 22, 2025 | 258.89 |
| Jan 21, 2025 | 262.36 |
| Jan 17, 2025 | 267.34 |
| Jan 16, 2025 | 272.88 |
| Jan 15, 2025 | 280.18 |
| Jan 14, 2025 | 287.33 |
| Jan 13, 2025 | 295.51 |
| Jan 10, 2025 | 304.10 |
| Jan 8, 2025 | 313.16 |
| Jan 7, 2025 | 322.52 |
| Jan 6, 2025 | 331.86 |
| Jan 3, 2025 | 340.12 |
| Jan 2, 2025 | 346.72 |
| Dec 31, 2024 | 358.33 |
| Dec 30, 2024 | 373.48 |
| Dec 27, 2024 | 388.22 |
| Dec 26, 2024 | 401.02 |
| Dec 24, 2024 | 413.25 |
| Dec 23, 2024 | 425.46 |
| Dec 20, 2024 | 437.67 |
| Dec 19, 2024 | 449.72 |
| Dec 18, 2024 | 461.71 |
| Dec 17, 2024 | 474.59 |
| Dec 16, 2024 | 493.18 |
| Dec 13, 2024 | 513.80 |
| Dec 12, 2024 | 534.76 |
| Dec 11, 2024 | 559.05 |
| Dec 10, 2024 | 578.93 |
| Dec 9, 2024 | 599.65 |
| Dec 6, 2024 | 619.58 |
| Dec 5, 2024 | 640.53 |
| Dec 4, 2024 | 659.05 |
| Dec 3, 2024 | 676.07 |
| Dec 2, 2024 | 695.35 |
| Nov 29, 2024 | 704.51 |
| Nov 27, 2024 | 712.24 |
| Nov 26, 2024 | 717.54 |
| Nov 25, 2024 | 724.71 |
| Nov 22, 2024 | 731.86 |
| Nov 21, 2024 | 738.65 |
| Nov 20, 2024 | 745.44 |
| Nov 19, 2024 | 752.08 |
| Nov 18, 2024 | 758.63 |
| Nov 15, 2024 | 765.15 |
| Nov 14, 2024 | 772.26 |
| Nov 13, 2024 | 780.23 |
| Nov 12, 2024 | 787.23 |
| Nov 11, 2024 | 792.19 |
| Nov 8, 2024 | 797.85 |
| Nov 7, 2024 | 804.68 |
| Nov 6, 2024 | 812.20 |
| Nov 5, 2024 | 820.49 |
| Nov 4, 2024 | 828.49 |
| Nov 1, 2024 | 835.43 |
| Oct 31, 2024 | 846.65 |
| Oct 30, 2024 | 857.88 |
| Oct 29, 2024 | 873.76 |
| Oct 28, 2024 | 872.78 |
| Oct 25, 2024 | 870.79 |
| Oct 24, 2024 | 869.92 |
| Oct 23, 2024 | 869.94 |
| Oct 22, 2024 | 871.72 |
| Oct 21, 2024 | 877.52 |
| Oct 18, 2024 | 883.92 |
| Oct 17, 2024 | 887.62 |
| Oct 16, 2024 | 892.49 |
| Oct 15, 2024 | 899.37 |
| Oct 14, 2024 | 906.85 |
| Oct 11, 2024 | 916.14 |
| Oct 10, 2024 | 927.30 |
| Oct 9, 2024 | 939.12 |
| Oct 8, 2024 | 950.31 |
| Oct 7, 2024 | 962.31 |
| Oct 4, 2024 | 977.11 |
| Oct 3, 2024 | 988.71 |
| Oct 2, 2024 | 1,001.51 |
| Oct 1, 2024 | 1,007.31 |
| Sep 30, 2024 | 1,016.91 |
| Sep 27, 2024 | 1,025.51 |
| Sep 26, 2024 | 1,036.31 |
| Sep 25, 2024 | 1,050.11 |
| Sep 24, 2024 | 1,067.11 |
| Sep 23, 2024 | 1,088.31 |
| Sep 20, 2024 | 1,113.31 |
| Sep 19, 2024 | 1,148.91 |
| Sep 18, 2024 | 1,185.49 |
| Sep 17, 2024 | 1,224.89 |
| Sep 16, 2024 | 1,264.16 |
| Sep 13, 2024 | 1,306.53 |
| Sep 12, 2024 | 1,348.43 |
| Sep 11, 2024 | 1,390.40 |
| Sep 10, 2024 | 1,433.96 |
| Sep 9, 2024 | 1,477.76 |
| Sep 6, 2024 | 1,520.74 |
| Sep 5, 2024 | 1,563.58 |
| Sep 4, 2024 | 1,605.94 |
| Sep 3, 2024 | 1,647.14 |
| Aug 30, 2024 | 1,691.18 |
| Aug 29, 2024 | 1,734.08 |
| Aug 28, 2024 | 1,776.81 |
| Aug 27, 2024 | 1,821.72 |
| Aug 26, 2024 | 1,872.34 |
| Aug 23, 2024 | 1,924.14 |
| Aug 22, 2024 | 1,978.54 |
| Aug 21, 2024 | 2,031.94 |
| Aug 20, 2024 | 2,084.34 |
| Aug 19, 2024 | 2,132.14 |
| Aug 16, 2024 | 2,194.74 |
| Aug 15, 2024 | 2,260.54 |
| Aug 14, 2024 | 2,326.21 |
| Aug 13, 2024 | 2,388.53 |
| Aug 12, 2024 | 2,455.00 |
| Aug 9, 2024 | 2,514.60 |
| Aug 8, 2024 | 2,572.60 |
| Aug 7, 2024 | 2,634.20 |
| Aug 6, 2024 | 2,690.40 |
| Aug 5, 2024 | 2,746.12 |
| Aug 2, 2024 | 2,806.52 |
| Aug 1, 2024 | 2,869.45 |
| Jul 31, 2024 | 2,931.85 |
| Jul 30, 2024 | 2,997.65 |
| Jul 29, 2024 | 3,061.45 |
| Jul 26, 2024 | 3,127.05 |
| Jul 25, 2024 | 3,201.25 |
| Jul 24, 2024 | 3,261.85 |
| Jul 23, 2024 | 3,330.05 |
| Jul 22, 2024 | 3,390.25 |
| Jul 19, 2024 | 3,451.65 |
| Jul 18, 2024 | 3,499.25 |
| Jul 17, 2024 | 3,542.85 |
| Jul 16, 2024 | 3,585.25 |
| Jul 15, 2024 | 3,630.85 |
| Jul 12, 2024 | 3,672.45 |
| Jul 11, 2024 | 3,709.65 |
| Jul 10, 2024 | 3,748.05 |
| Jul 9, 2024 | 3,790.06 |
| Jul 8, 2024 | 3,832.46 |
| Jul 5, 2024 | 3,879.26 |
| Jul 3, 2024 | 3,914.27 |
| Jul 2, 2024 | 3,954.07 |
| Jul 1, 2024 | 3,992.87 |
| Jun 28, 2024 | 4,027.87 |
| Jun 27, 2024 | 4,056.87 |
| Jun 26, 2024 | 4,080.67 |
| Jun 25, 2024 | 4,105.47 |
| Jun 24, 2024 | 4,135.27 |
| Jun 21, 2024 | 4,176.47 |
| Jun 20, 2024 | 4,211.07 |
| Jun 18, 2024 | 4,251.37 |
| Jun 17, 2024 | 4,291.97 |
| Jun 14, 2024 | 4,338.57 |
| Jun 13, 2024 | 4,380.97 |
| Jun 12, 2024 | 4,419.77 |
| Jun 11, 2024 | 4,452.97 |
| Jun 10, 2024 | 4,462.17 |
| Jun 7, 2024 | 4,467.77 |
| Jun 6, 2024 | 4,473.37 |
| Jun 5, 2024 | 4,477.77 |
| Jun 4, 2024 | 4,487.57 |
| Jun 3, 2024 | 4,496.77 |
| May 31, 2024 | 4,509.65 |
| May 30, 2024 | 4,548.85 |
| May 29, 2024 | 4,556.65 |
| May 28, 2024 | 4,555.05 |
| May 24, 2024 | 4,551.85 |
| May 23, 2024 | 4,550.25 |
| May 22, 2024 | 4,552.45 |
| May 21, 2024 | 4,543.65 |
| May 20, 2024 | 4,542.24 |
| May 17, 2024 | 4,531.44 |
| May 16, 2024 | 4,538.64 |
| May 15, 2024 | 4,536.84 |
| May 14, 2024 | 4,512.84 |
| May 13, 2024 | 4,474.04 |
| May 10, 2024 | 4,446.04 |
| May 9, 2024 | 4,407.04 |
| May 8, 2024 | 4,389.04 |
| May 7, 2024 | 4,368.64 |
| May 6, 2024 | 4,372.42 |
| May 3, 2024 | 4,376.66 |
| May 2, 2024 | 4,407.56 |
| May 1, 2024 | 4,427.38 |
| Apr 30, 2024 | 4,448.40 |
| Apr 29, 2024 | 4,471.74 |
| Apr 26, 2024 | 4,505.24 |
| Apr 25, 2024 | 4,635.34 |
| Apr 24, 2024 | 4,678.54 |
| Apr 23, 2024 | 4,706.42 |
| Apr 22, 2024 | 4,740.16 |
| Apr 19, 2024 | 4,775.08 |
| Apr 18, 2024 | 4,803.64 |
| Apr 17, 2024 | 4,843.98 |
| Apr 16, 2024 | 4,911.62 |
| Apr 15, 2024 | 4,952.72 |
| Apr 12, 2024 | 4,989.50 |
| Apr 11, 2024 | 5,021.26 |
| Apr 10, 2024 | 5,040.52 |
| Apr 9, 2024 | 5,070.26 |
| Apr 8, 2024 | 5,095.50 |
| Apr 5, 2024 | 5,124.52 |
| Apr 4, 2024 | 5,150.46 |
| Apr 3, 2024 | 5,169.86 |
| Apr 2, 2024 | 5,202.90 |
| Apr 1, 2024 | 5,255.18 |
| Mar 28, 2024 | 5,313.98 |
| Mar 27, 2024 | 5,379.74 |
| Mar 26, 2024 | 5,420.98 |
| Mar 25, 2024 | 5,471.88 |
| Mar 22, 2024 | 5,526.28 |
| Mar 21, 2024 | 5,585.70 |
| Mar 20, 2024 | 5,630.20 |
| Mar 19, 2024 | 5,645.00 |
| Mar 18, 2024 | 5,691.52 |
| Mar 15, 2024 | 5,749.82 |
| Mar 14, 2024 | 5,802.72 |
| Mar 13, 2024 | 5,853.80 |
| Mar 12, 2024 | 5,896.68 |
| Mar 11, 2024 | 5,970.54 |
| Mar 8, 2024 | 6,022.88 |
| Mar 7, 2024 | 6,090.46 |
| Mar 6, 2024 | 6,127.84 |
| Mar 5, 2024 | 6,177.02 |
| Mar 4, 2024 | 6,238.62 |
| Mar 1, 2024 | 6,307.20 |
| Feb 29, 2024 | 6,378.80 |
| Feb 28, 2024 | 6,447.67 |
| Feb 27, 2024 | 6,517.13 |
| Feb 26, 2024 | 6,583.79 |
| Feb 23, 2024 | 6,636.71 |
| Feb 22, 2024 | 6,691.58 |
| Feb 21, 2024 | 6,725.88 |
| Feb 20, 2024 | 6,767.46 |
| Feb 16, 2024 | 6,811.85 |
| Feb 15, 2024 | 6,855.10 |
| Feb 14, 2024 | 6,895.00 |
| Feb 13, 2024 | 6,822.48 |
| Feb 12, 2024 | 6,834.38 |
| Feb 9, 2024 | 6,852.73 |
| Feb 8, 2024 | 7,016.39 |
| Feb 7, 2024 | 7,156.67 |
| Feb 6, 2024 | 7,328.31 |
| Feb 5, 2024 | 7,514.65 |
| Feb 2, 2024 | 7,707.01 |
| Feb 1, 2024 | 7,945.71 |
| Jan 31, 2024 | 8,198.13 |
| Jan 30, 2024 | 8,421.57 |
| Jan 29, 2024 | 8,659.71 |
| Jan 26, 2024 | 8,915.77 |
| Jan 25, 2024 | 9,135.43 |
| Jan 24, 2024 | 9,395.41 |
| Jan 23, 2024 | 9,707.47 |
| Jan 22, 2024 | 10,069.09 |
| Jan 19, 2024 | 10,460.25 |
| Jan 18, 2024 | 10,845.39 |
| Jan 17, 2024 | 11,233.47 |
| Jan 16, 2024 | 11,641.29 |
| Jan 12, 2024 | 12,152.01 |
| Jan 11, 2024 | 12,710.75 |
| Jan 10, 2024 | 13,197.81 |
| Jan 9, 2024 | 13,705.17 |
| Jan 8, 2024 | 14,242.07 |
| Jan 5, 2024 | 14,753.08 |
| Jan 4, 2024 | 15,177.55 |
| Jan 3, 2024 | 15,552.05 |
| Jan 2, 2024 | 15,943.36 |
| Dec 29, 2023 | 16,273.48 |
| Dec 28, 2023 | 16,757.60 |
| Dec 27, 2023 | 17,044.74 |
| Dec 26, 2023 | 17,271.68 |
| Dec 22, 2023 | 17,445.70 |
| Dec 21, 2023 | 17,614.12 |
| Dec 20, 2023 | 17,743.76 |
| Dec 19, 2023 | 17,888.52 |
| Dec 18, 2023 | 18,015.64 |
| Dec 15, 2023 | 18,157.04 |
| Dec 14, 2023 | 18,302.22 |
| Dec 13, 2023 | 18,435.64 |
| Dec 12, 2023 | 18,603.78 |
| Dec 11, 2023 | 18,828.06 |
| Dec 8, 2023 | 19,048.42 |
| Dec 7, 2023 | 19,230.84 |
| Dec 6, 2023 | 19,414.10 |
| Dec 5, 2023 | 19,610.10 |
| Dec 4, 2023 | 19,811.70 |
| Dec 1, 2023 | 19,997.90 |
| Nov 30, 2023 | 20,193.90 |
| Nov 29, 2023 | 20,393.40 |
| Nov 28, 2023 | 20,611.52 |
| Nov 27, 2023 | 20,708.12 |
| Nov 24, 2023 | 20,843.92 |
| Nov 22, 2023 | 20,965.44 |
| Nov 21, 2023 | 21,057.56 |
| Nov 20, 2023 | 21,141.70 |
| Nov 17, 2023 | 21,201.90 |
| Nov 16, 2023 | 21,254.12 |
| Nov 15, 2023 | 21,314.46 |
| Nov 14, 2023 | 21,435.98 |
| Nov 13, 2023 | 21,568.98 |
| Nov 10, 2023 | 21,729.98 |
| Nov 9, 2023 | 21,837.78 |
| Nov 8, 2023 | 21,940.12 |
| Nov 7, 2023 | 22,009.70 |
| Nov 6, 2023 | 22,058.70 |
| Nov 3, 2023 | 22,157.54 |
| Nov 2, 2023 | 22,259.46 |
| Nov 1, 2023 | 22,335.48 |
| Oct 31, 2023 | 22,332.12 |
| Oct 30, 2023 | 22,289.56 |
| Oct 27, 2023 | 22,272.62 |
| Oct 26, 2023 | 22,219.84 |
| Oct 25, 2023 | 22,154.04 |
| Oct 24, 2023 | 22,165.94 |
| Oct 23, 2023 | 22,306.92 |
| Oct 20, 2023 | 22,537.92 |
| Oct 19, 2023 | 22,726.36 |
| Oct 18, 2023 | 23,078.15 |
| Oct 17, 2023 | 23,309.15 |
| Oct 16, 2023 | 23,713.76 |
| Oct 13, 2023 | 24,253.46 |
| Oct 12, 2023 | 24,816.26 |
| Oct 11, 2023 | 25,436.46 |
| Oct 10, 2023 | 26,148.50 |
| Oct 9, 2023 | 26,866.14 |
| Oct 6, 2023 | 27,559.56 |
| Oct 5, 2023 | 28,427.28 |
| Oct 4, 2023 | 29,238.30 |
| Oct 3, 2023 | 30,051.42 |
| Oct 2, 2023 | 30,890.02 |
| Sep 29, 2023 | 31,661.84 |
| Sep 28, 2023 | 32,374.16 |
| Sep 27, 2023 | 33,168.25 |
| Sep 26, 2023 | 34,041.98 |
| Sep 25, 2023 | 34,831.59 |
| Sep 22, 2023 | 35,681.39 |
| Sep 21, 2023 | 36,482.19 |
| Sep 20, 2023 | 37,312.39 |
| Sep 19, 2023 | 38,203.49 |
| Sep 18, 2023 | 39,165.85 |
| Sep 15, 2023 | 40,084.25 |
| Sep 14, 2023 | 41,120.25 |
| Sep 13, 2023 | 42,132.73 |
| Sep 12, 2023 | 43,262.54 |
| Sep 11, 2023 | 44,274.59 |
| Sep 8, 2023 | 45,366.59 |
| Sep 7, 2023 | 46,554.08 |
| Sep 6, 2023 | 47,874.14 |
| Sep 5, 2023 | 49,120.42 |
| Sep 1, 2023 | 50,261.42 |
| Aug 31, 2023 | 51,410.13 |
| Aug 30, 2023 | 52,665.93 |
| Aug 29, 2023 | 53,952.39 |
| Aug 28, 2023 | 55,310.39 |
| Aug 25, 2023 | 56,633.39 |
| Aug 24, 2023 | 57,924.33 |
| Aug 23, 2023 | 59,306.13 |
| Aug 22, 2023 | 60,664.14 |
| Aug 21, 2023 | 61,994.14 |
| Aug 18, 2023 | 63,392.45 |
| Aug 17, 2023 | 64,754.93 |
| Aug 16, 2023 | 66,098.94 |
| Aug 15, 2023 | 67,384.14 |
| Aug 14, 2023 | 68,671.44 |
| Aug 11, 2023 | 69,917.86 |
| Aug 10, 2023 | 71,135.87 |
| Aug 9, 2023 | 72,480.42 |
| Aug 8, 2023 | 73,754.03 |
| Aug 7, 2023 | 74,986.03 |
| Aug 4, 2023 | 76,272.63 |
| Aug 3, 2023 | 77,466.13 |
| Aug 2, 2023 | 78,654.74 |
| Aug 1, 2023 | 79,841.94 |
| Jul 31, 2023 | 81,074.08 |
| Jul 28, 2023 | 82,152.08 |
| Jul 27, 2023 | 83,402.56 |
| Jul 26, 2023 | 84,479.44 |
| Jul 25, 2023 | 85,655.59 |
| Jul 24, 2023 | 86,775.59 |
| Jul 21, 2023 | 87,825.59 |
| Jul 20, 2023 | 88,777.59 |
| Jul 19, 2023 | 89,862.59 |
| Jul 18, 2023 | 90,727.09 |
| Jul 17, 2023 | 91,497.09 |
| Jul 14, 2023 | 92,265.69 |
| Jul 13, 2023 | 93,161.69 |
| Jul 12, 2023 | 94,085.69 |
| Jul 11, 2023 | 95,079.69 |
| Jul 10, 2023 | 95,728.60 |
| Jul 7, 2023 | 96,278.10 |
| Jul 6, 2023 | 96,836.70 |
| Jul 5, 2023 | 97,326.70 |
| Jul 3, 2023 | 97,703.30 |
| Jun 30, 2023 | 98,081.30 |
| Jun 29, 2023 | 98,515.30 |
| Jun 28, 2023 | 99,061.30 |
| Jun 27, 2023 | 99,516.30 |
| Jun 26, 2023 | 99,964.30 |
| Jun 23, 2023 | 100,510.30 |
| Jun 22, 2023 | 101,084.30 |
| Jun 21, 2023 | 101,560.30 |
| Jun 20, 2023 | 102,162.30 |
| Jun 16, 2023 | 102,638.30 |
| Jun 15, 2023 | 103,014.90 |
| Jun 14, 2023 | 103,490.90 |
| Jun 13, 2023 | 104,638.90 |
| Jun 12, 2023 | 104,946.90 |
| Jun 9, 2023 | 105,198.90 |
| Jun 8, 2023 | 105,422.90 |
| Jun 7, 2023 | 105,366.90 |
| Jun 6, 2023 | 105,380.90 |
| Jun 5, 2023 | 105,366.90 |
| Jun 2, 2023 | 105,408.90 |
| Jun 1, 2023 | 105,337.50 |
| May 31, 2023 | 105,253.50 |
| May 30, 2023 | 105,043.50 |
| May 26, 2023 | 104,889.50 |
| May 25, 2023 | 104,540.90 |
| May 24, 2023 | 104,316.90 |
| May 23, 2023 | 104,050.90 |
| May 22, 2023 | 103,951.50 |
| May 19, 2023 | 103,853.50 |
| May 18, 2023 | 103,769.50 |
| May 17, 2023 | 103,629.50 |
| May 16, 2023 | 103,629.50 |
| May 15, 2023 | 103,377.50 |
| May 12, 2023 | 103,293.50 |
| May 11, 2023 | 103,293.50 |
| May 10, 2023 | 103,377.50 |
| May 9, 2023 | 103,363.50 |
| May 8, 2023 | 103,573.50 |
| May 5, 2023 | 103,699.50 |
| May 4, 2023 | 104,021.50 |
| May 3, 2023 | 104,525.50 |
| May 2, 2023 | 105,113.51 |
| May 1, 2023 | 105,505.37 |
| Apr 28, 2023 | 105,897.37 |
| Apr 27, 2023 | 106,135.37 |
| Apr 26, 2023 | 106,751.37 |
| Apr 25, 2023 | 107,465.37 |
| Apr 24, 2023 | 108,137.37 |
| Apr 21, 2023 | 108,991.37 |
| Apr 20, 2023 | 110,014.77 |
| Apr 19, 2023 | 110,980.77 |
| Apr 18, 2023 | 111,890.77 |
| Apr 17, 2023 | 112,436.77 |
| Apr 14, 2023 | 112,961.77 |
| Apr 13, 2023 | 113,325.77 |
| Apr 12, 2023 | 113,549.77 |
| Apr 11, 2023 | 113,745.77 |
| Apr 10, 2023 | 114,165.77 |
| Apr 6, 2023 | 114,375.77 |
| Apr 5, 2023 | 114,571.77 |
| Apr 4, 2023 | 114,783.17 |
| Apr 3, 2023 | 115,147.18 |
| Mar 31, 2023 | 114,937.18 |
| Mar 30, 2023 | 115,469.18 |
| Mar 29, 2023 | 116,379.18 |
| Mar 28, 2023 | 117,065.18 |
| Mar 27, 2023 | 117,611.18 |
| Mar 24, 2023 | 118,213.18 |
| Mar 23, 2023 | 118,969.18 |
| Mar 22, 2023 | 119,403.18 |
| Mar 21, 2023 | 119,922.58 |
| Mar 20, 2023 | 120,356.58 |
| Mar 17, 2023 | 120,860.58 |
| Mar 16, 2023 | 121,266.58 |
| Mar 15, 2023 | 121,826.58 |
| Mar 14, 2023 | 122,372.58 |
| Mar 13, 2023 | 122,918.58 |
| Mar 10, 2023 | 123,381.98 |
| Mar 9, 2023 | 123,871.98 |
| Mar 8, 2023 | 124,291.98 |
| Mar 7, 2023 | 124,683.98 |
| Mar 6, 2023 | 124,935.99 |
| Mar 3, 2023 | 125,467.99 |
| Mar 2, 2023 | 125,901.99 |
| Mar 1, 2023 | 126,209.99 |
| Feb 28, 2023 | 126,489.99 |
| Feb 27, 2023 | 126,965.99 |
| Feb 24, 2023 | 127,413.99 |
| Feb 23, 2023 | 127,882.99 |
| Feb 22, 2023 | 128,372.99 |
| Feb 21, 2023 | 128,554.99 |
| Feb 17, 2023 | 128,596.99 |
| Feb 16, 2023 | 128,667.13 |
| Feb 15, 2023 | 128,653.13 |
| Feb 14, 2023 | 128,891.13 |
| Feb 13, 2023 | 129,087.13 |
| Feb 10, 2023 | 129,185.13 |
| Feb 9, 2023 | 129,370.21 |
| Feb 8, 2023 | 129,258.21 |
| Feb 7, 2023 | 129,160.21 |
| Feb 6, 2023 | 128,985.21 |
| Feb 3, 2023 | 128,929.21 |
| Feb 2, 2023 | 128,971.21 |
| Feb 1, 2023 | 129,153.21 |
| Jan 31, 2023 | 129,419.21 |
| Jan 30, 2023 | 129,713.21 |
| Jan 27, 2023 | 130,077.21 |
| Jan 26, 2023 | 130,217.21 |
| Jan 25, 2023 | 130,371.21 |
| Jan 24, 2023 | 130,427.21 |
| Jan 23, 2023 | 130,357.21 |
| Jan 20, 2023 | 130,315.21 |
| Jan 19, 2023 | 130,175.21 |
| Jan 18, 2023 | 129,909.21 |
| Jan 17, 2023 | 128,887.21 |
| Jan 13, 2023 | 128,509.21 |
| Jan 12, 2023 | 128,618.55 |
| Jan 11, 2023 | 128,730.55 |
| Jan 10, 2023 | 128,590.55 |
| Jan 9, 2023 | 128,870.55 |
| Jan 6, 2023 | 128,968.55 |
| Jan 5, 2023 | 129,108.55 |
| Jan 4, 2023 | 129,169.87 |
| Jan 3, 2023 | 129,463.87 |
| Dec 30, 2022 | 129,827.87 |
| Dec 29, 2022 | 130,233.87 |
| Dec 28, 2022 | 130,653.87 |
| Dec 27, 2022 | 130,989.87 |
| Dec 23, 2022 | 131,353.88 |
| Dec 22, 2022 | 131,759.88 |
| Dec 21, 2022 | 132,333.88 |
| Dec 20, 2022 | 133,145.88 |
| Dec 19, 2022 | 133,873.88 |
| Dec 16, 2022 | 134,489.88 |
| Dec 15, 2022 | 135,035.88 |
| Dec 14, 2022 | 135,763.88 |
| Dec 13, 2022 | 136,127.88 |
| Dec 12, 2022 | 136,239.88 |
| Dec 9, 2022 | 136,316.88 |
| Dec 8, 2022 | 136,428.88 |
| Dec 7, 2022 | 136,512.88 |
| Dec 6, 2022 | 136,666.88 |
| Dec 5, 2022 | 136,848.88 |
| Dec 2, 2022 | 137,058.88 |
| Dec 1, 2022 | 137,268.88 |
| Nov 30, 2022 | 137,450.88 |
| Nov 29, 2022 | 137,800.88 |
| Nov 28, 2022 | 138,133.80 |
| Nov 25, 2022 | 138,973.80 |
| Nov 23, 2022 | 140,037.80 |
| Nov 22, 2022 | 141,458.80 |
| Nov 21, 2022 | 142,816.80 |
| Nov 18, 2022 | 144,538.81 |
| Nov 17, 2022 | 145,994.81 |
| Nov 16, 2022 | 147,114.81 |
| Nov 15, 2022 | 148,304.81 |
| Nov 14, 2022 | 149,438.81 |
| Nov 11, 2022 | 151,230.81 |
| Nov 10, 2022 | 152,994.81 |
| Nov 9, 2022 | 155,262.81 |
| Nov 8, 2022 | 157,404.81 |
| Nov 7, 2022 | 159,784.81 |
| Nov 4, 2022 | 162,388.81 |
| Nov 3, 2022 | 165,776.83 |
| Nov 2, 2022 | 170,480.70 |
| Nov 1, 2022 | 174,820.70 |
| Oct 31, 2022 | 179,737.36 |
| Oct 28, 2022 | 185,001.36 |
| Oct 27, 2022 | 190,601.38 |
| Oct 26, 2022 | 196,425.38 |
| Oct 25, 2022 | 203,649.38 |
| Oct 24, 2022 | 211,293.41 |
| Oct 21, 2022 | 220,738.08 |
| Oct 20, 2022 | 243,082.09 |