Treasure Global (TGL) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Treasure Global | 3.67 Mn | 759,872.43 | 6,415.00 | 0.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.94 |
| May 21, 2026 | 0.78 |
| May 20, 2026 | 0.75 |
| May 19, 2026 | 0.77 |
| May 18, 2026 | 0.72 |
| May 15, 2026 | 0.76 |
| May 14, 2026 | 0.81 |
| May 13, 2026 | 0.80 |
| May 12, 2026 | 0.80 |
| May 11, 2026 | 0.83 |
| May 8, 2026 | 0.89 |
| May 7, 2026 | 0.90 |
| May 6, 2026 | 0.92 |
| May 5, 2026 | 0.82 |
| May 4, 2026 | 0.83 |
| May 1, 2026 | 0.80 |
| Apr 30, 2026 | 0.80 |
| Apr 29, 2026 | 0.80 |
| Apr 28, 2026 | 0.82 |
| Apr 27, 2026 | 0.87 |
| Apr 24, 2026 | 0.82 |
| Apr 23, 2026 | 0.83 |
| Apr 22, 2026 | 0.82 |
| Apr 21, 2026 | 0.87 |
| Apr 20, 2026 | 0.88 |
| Apr 17, 2026 | 0.80 |
| Apr 16, 2026 | 0.78 |
| Apr 15, 2026 | 0.74 |
| Apr 14, 2026 | 0.72 |
| Apr 13, 2026 | 0.71 |
| Apr 10, 2026 | 0.70 |
| Apr 9, 2026 | 0.70 |
| Apr 8, 2026 | 0.72 |
| Apr 7, 2026 | 0.73 |
| Apr 6, 2026 | 0.77 |
| Apr 2, 2026 | 0.72 |
| Apr 1, 2026 | 0.73 |
| Mar 31, 2026 | 0.68 |
| Mar 30, 2026 | 0.68 |
| Mar 27, 2026 | 0.75 |
| Mar 26, 2026 | 0.73 |
| Mar 25, 2026 | 0.75 |
| Mar 24, 2026 | 0.74 |
| Mar 23, 2026 | 0.75 |
| Mar 20, 2026 | 0.71 |
| Mar 19, 2026 | 0.74 |
| Mar 18, 2026 | 0.75 |
| Mar 17, 2026 | 0.73 |
| Mar 16, 2026 | 0.73 |
| Mar 13, 2026 | 0.73 |
| Mar 12, 2026 | 0.73 |
| Mar 11, 2026 | 0.77 |
| Mar 10, 2026 | 0.80 |
| Mar 9, 2026 | 0.80 |
| Mar 6, 2026 | 0.80 |
| Mar 5, 2026 | 0.84 |
| Mar 4, 2026 | 0.87 |
| Mar 3, 2026 | 0.85 |
| Mar 2, 2026 | 0.90 |
| Feb 27, 2026 | 0.89 |
| Feb 26, 2026 | 0.89 |
| Feb 25, 2026 | 0.88 |
| Feb 24, 2026 | 0.81 |
| Feb 23, 2026 | 0.88 |
| Feb 20, 2026 | 0.83 |
| Feb 19, 2026 | 0.91 |
| Feb 18, 2026 | 0.96 |
| Feb 17, 2026 | 0.89 |
| Feb 13, 2026 | 0.90 |
| Feb 12, 2026 | 0.90 |
| Feb 11, 2026 | 0.94 |
| Feb 10, 2026 | 0.94 |
| Feb 9, 2026 | 0.88 |
| Feb 6, 2026 | 0.86 |
| Feb 5, 2026 | 0.72 |
| Feb 4, 2026 | 0.87 |
| Feb 3, 2026 | 0.95 |
| Feb 2, 2026 | 0.97 |
| Jan 30, 2026 | 0.94 |
| Jan 29, 2026 | 0.99 |
| Jan 28, 2026 | 1.03 |
| Jan 27, 2026 | 1.06 |
| Jan 26, 2026 | 1.03 |
| Jan 23, 2026 | 1.04 |
| Jan 22, 2026 | 1.08 |
| Jan 21, 2026 | 1.09 |
| Jan 20, 2026 | 1.13 |
| Jan 16, 2026 | 1.22 |
| Jan 15, 2026 | 1.28 |
| Jan 14, 2026 | 1.31 |
| Jan 13, 2026 | 1.34 |
| Jan 12, 2026 | 1.37 |
| Jan 9, 2026 | 1.34 |
| Jan 8, 2026 | 1.30 |
| Jan 7, 2026 | 1.65 |
| Jan 6, 2026 | 1.21 |
| Jan 5, 2026 | 1.32 |
| Jan 2, 2026 | 1.35 |
| Dec 31, 2025 | 1.17 |
| Dec 30, 2025 | 16.34 |
| Dec 29, 2025 | 16.49 |
| Dec 26, 2025 | 17.27 |
| Dec 24, 2025 | 17.30 |
| Dec 23, 2025 | 17.05 |
| Dec 22, 2025 | 17.37 |
| Dec 19, 2025 | 17.60 |
| Dec 18, 2025 | 16.71 |
| Dec 17, 2025 | 15.01 |
| Dec 16, 2025 | 15.16 |
| Dec 15, 2025 | 14.79 |
| Dec 12, 2025 | 21.17 |
| Dec 11, 2025 | 25.09 |
| Dec 10, 2025 | 23.24 |
| Dec 9, 2025 | 38.74 |
| Dec 8, 2025 | 48.74 |
| Dec 5, 2025 | 62.69 |
| Dec 4, 2025 | 16.65 |
| Dec 3, 2025 | 14.77 |
| Dec 2, 2025 | 22.67 |
| Dec 1, 2025 | 25.80 |
| Nov 28, 2025 | 32.63 |
| Nov 26, 2025 | 31.02 |
| Nov 25, 2025 | 29.00 |
| Nov 24, 2025 | 30.56 |
| Nov 21, 2025 | 30.87 |
| Nov 20, 2025 | 31.88 |
| Nov 19, 2025 | 33.92 |
| Nov 18, 2025 | 36.11 |
| Nov 17, 2025 | 34.69 |
| Nov 14, 2025 | 38.44 |
| Nov 13, 2025 | 38.35 |
| Nov 12, 2025 | 41.87 |
| Nov 11, 2025 | 39.36 |
| Nov 10, 2025 | 41.29 |
| Nov 7, 2025 | 39.85 |
| Nov 6, 2025 | 39.51 |
| Nov 5, 2025 | 41.51 |
| Nov 4, 2025 | 43.11 |
| Nov 3, 2025 | 44.95 |
| Oct 31, 2025 | 41.96 |
| Oct 30, 2025 | 38.81 |
| Oct 29, 2025 | 36.96 |
| Oct 28, 2025 | 36.50 |
| Oct 27, 2025 | 40.41 |
| Oct 24, 2025 | 35.58 |
| Oct 23, 2025 | 38.12 |
| Oct 22, 2025 | 37.26 |
| Oct 21, 2025 | 39.45 |
| Oct 20, 2025 | 41.84 |
| Oct 17, 2025 | 39.98 |
| Oct 16, 2025 | 42.39 |
| Oct 15, 2025 | 44.95 |
| Oct 14, 2025 | 51.75 |
| Oct 13, 2025 | 52.74 |
| Oct 10, 2025 | 50.76 |
| Oct 9, 2025 | 55.69 |
| Oct 8, 2025 | 55.69 |
| Oct 7, 2025 | 54.21 |
| Oct 6, 2025 | 57.17 |
| Oct 3, 2025 | 56.68 |
| Oct 2, 2025 | 53.72 |
| Oct 1, 2025 | 55.69 |
| Sep 30, 2025 | 55.69 |
| Sep 29, 2025 | 12.12 |
| Sep 26, 2025 | 11.81 |
| Sep 25, 2025 | 10.91 |
| Sep 24, 2025 | 11.61 |
| Sep 23, 2025 | 11.21 |
| Sep 22, 2025 | 12.32 |
| Sep 19, 2025 | 12.02 |
| Sep 18, 2025 | 12.82 |
| Sep 17, 2025 | 12.42 |
| Sep 16, 2025 | 12.12 |
| Sep 15, 2025 | 11.41 |
| Sep 12, 2025 | 11.92 |
| Sep 11, 2025 | 12.82 |
| Sep 10, 2025 | 9.01 |
| Sep 9, 2025 | 8.51 |
| Sep 8, 2025 | 7.51 |
| Sep 5, 2025 | 8.60 |
| Sep 4, 2025 | 8.48 |
| Sep 3, 2025 | 9.40 |
| Sep 2, 2025 | 9.39 |
| Aug 29, 2025 | 10.91 |
| Aug 28, 2025 | 12.32 |
| Aug 27, 2025 | 12.72 |
| Aug 26, 2025 | 13.63 |
| Aug 25, 2025 | 13.94 |
| Aug 22, 2025 | 12.22 |
| Aug 21, 2025 | 12.82 |
| Aug 20, 2025 | 12.93 |
| Aug 19, 2025 | 13.63 |
| Aug 18, 2025 | 15.15 |
| Aug 15, 2025 | 12.82 |
| Aug 14, 2025 | 11.81 |
| Aug 13, 2025 | 12.22 |
| Aug 12, 2025 | 11.51 |
| Aug 11, 2025 | 11.92 |
| Aug 8, 2025 | 10.40 |
| Aug 7, 2025 | 10.08 |
| Aug 6, 2025 | 10.20 |
| Aug 5, 2025 | 10.20 |
| Aug 4, 2025 | 9.93 |
| Aug 1, 2025 | 9.43 |
| Jul 31, 2025 | 9.86 |
| Jul 30, 2025 | 10.10 |
| Jul 29, 2025 | 10.50 |
| Jul 28, 2025 | 11.21 |
| Jul 25, 2025 | 13.03 |
| Jul 24, 2025 | 11.01 |
| Jul 23, 2025 | 11.01 |
| Jul 22, 2025 | 10.81 |
| Jul 21, 2025 | 11.01 |
| Jul 18, 2025 | 11.31 |
| Jul 17, 2025 | 11.11 |
| Jul 16, 2025 | 11.51 |
| Jul 15, 2025 | 10.81 |
| Jul 14, 2025 | 11.31 |
| Jul 11, 2025 | 11.01 |
| Jul 10, 2025 | 11.01 |
| Jul 9, 2025 | 11.31 |
| Jul 8, 2025 | 11.81 |
| Jul 7, 2025 | 11.92 |
| Jul 3, 2025 | 12.52 |
| Jul 2, 2025 | 12.42 |
| Jul 1, 2025 | 11.11 |
| Jun 30, 2025 | 11.11 |
| Jun 27, 2025 | 7.76 |
| Jun 26, 2025 | 7.84 |
| Jun 25, 2025 | 7.91 |
| Jun 24, 2025 | 7.98 |
| Jun 23, 2025 | 7.54 |
| Jun 20, 2025 | 7.91 |
| Jun 18, 2025 | 8.21 |
| Jun 17, 2025 | 8.43 |
| Jun 16, 2025 | 9.32 |
| Jun 13, 2025 | 9.39 |
| Jun 12, 2025 | 9.98 |
| Jun 11, 2025 | 9.61 |
| Jun 10, 2025 | 9.54 |
| Jun 9, 2025 | 11.46 |
| Jun 6, 2025 | 11.98 |
| Jun 5, 2025 | 11.98 |
| Jun 4, 2025 | 10.94 |
| Jun 3, 2025 | 10.87 |
| Jun 2, 2025 | 10.42 |
| May 30, 2025 | 10.79 |
| May 29, 2025 | 10.35 |
| May 28, 2025 | 11.09 |
| May 27, 2025 | 10.35 |
| May 23, 2025 | 9.91 |
| May 22, 2025 | 10.28 |
| May 21, 2025 | 11.16 |
| May 20, 2025 | 11.83 |
| May 19, 2025 | 13.31 |
| May 16, 2025 | 15.53 |
| May 15, 2025 | 13.46 |
| May 14, 2025 | 14.42 |
| May 13, 2025 | 13.90 |
| May 12, 2025 | 14.27 |
| May 9, 2025 | 12.57 |
| May 8, 2025 | 12.27 |
| May 7, 2025 | 12.20 |
| May 6, 2025 | 13.46 |
| May 5, 2025 | 14.56 |
| May 2, 2025 | 15.16 |
| May 1, 2025 | 15.90 |
| Apr 30, 2025 | 16.12 |
| Apr 29, 2025 | 16.19 |
| Apr 28, 2025 | 16.86 |
| Apr 25, 2025 | 18.19 |
| Apr 24, 2025 | 17.89 |
| Apr 23, 2025 | 18.19 |
| Apr 22, 2025 | 17.37 |
| Apr 21, 2025 | 17.23 |
| Apr 17, 2025 | 20.92 |
| Apr 16, 2025 | 28.17 |
| Apr 15, 2025 | 15.38 |
| Apr 14, 2025 | 15.60 |
| Apr 11, 2025 | 14.64 |
| Apr 10, 2025 | 14.49 |
| Apr 9, 2025 | 16.78 |
| Apr 8, 2025 | 16.71 |
| Apr 7, 2025 | 20.70 |
| Apr 4, 2025 | 21.07 |
| Apr 3, 2025 | 21.07 |
| Apr 2, 2025 | 25.51 |
| Apr 1, 2025 | 25.88 |
| Mar 31, 2025 | 28.46 |
| Mar 28, 2025 | 466.98 |
| Mar 27, 2025 | 600.07 |
| Mar 26, 2025 | 545.20 |
| Mar 25, 2025 | 583.72 |
| Mar 24, 2025 | 656.69 |
| Mar 21, 2025 | 642.10 |
| Mar 20, 2025 | 668.36 |
| Mar 19, 2025 | 677.70 |
| Mar 18, 2025 | 675.95 |
| Mar 17, 2025 | 707.47 |
| Mar 14, 2025 | 719.15 |
| Mar 13, 2025 | 682.96 |
| Mar 12, 2025 | 700.47 |
| Mar 11, 2025 | 712.14 |
| Mar 10, 2025 | 735.49 |
| Mar 7, 2025 | 788.03 |
| Mar 6, 2025 | 799.70 |
| Mar 5, 2025 | 817.80 |
| Mar 4, 2025 | 788.03 |
| Mar 3, 2025 | 788.03 |
| Feb 28, 2025 | 933.96 |
| Feb 27, 2025 | 936.29 |
| Feb 26, 2025 | 969.56 |
| Feb 25, 2025 | 909.44 |
| Feb 24, 2025 | 933.96 |
| Feb 21, 2025 | 949.13 |
| Feb 20, 2025 | 988.24 |
| Feb 19, 2025 | 1,021.52 |
| Feb 18, 2025 | 998.75 |
| Feb 14, 2025 | 907.69 |
| Feb 13, 2025 | 950.88 |
| Feb 12, 2025 | 963.14 |
| Feb 11, 2025 | 922.28 |
| Feb 10, 2025 | 1,120.75 |
| Feb 7, 2025 | 1,136.51 |
| Feb 6, 2025 | 1,024.43 |
| Feb 5, 2025 | 1,036.11 |
| Feb 4, 2025 | 1,059.46 |
| Feb 3, 2025 | 1,062.38 |
| Jan 31, 2025 | 1,103.24 |
| Jan 30, 2025 | 1,068.80 |
| Jan 29, 2025 | 1,068.21 |
| Jan 28, 2025 | 1,190.79 |
| Jan 27, 2025 | 1,166.86 |
| Jan 24, 2025 | 1,225.82 |
| Jan 23, 2025 | 1,284.19 |
| Jan 22, 2025 | 1,346.07 |
| Jan 21, 2025 | 1,232.24 |
| Jan 17, 2025 | 1,377.59 |
| Jan 16, 2025 | 1,250.92 |
| Jan 15, 2025 | 1,171.53 |
| Jan 14, 2025 | 1,149.93 |
| Jan 13, 2025 | 1,163.36 |
| Jan 10, 2025 | 1,264.34 |
| Jan 8, 2025 | 1,354.82 |
| Jan 7, 2025 | 1,354.24 |
| Jan 6, 2025 | 1,543.95 |
| Jan 3, 2025 | 2,276.52 |
| Jan 2, 2025 | 1,106.16 |
| Dec 31, 2024 | 1,035.52 |
| Dec 30, 2024 | 4.31 |
| Dec 27, 2024 | 4.99 |
| Dec 26, 2024 | 5.08 |
| Dec 24, 2024 | 5.11 |
| Dec 23, 2024 | 4.58 |
| Dec 20, 2024 | 4.45 |
| Dec 19, 2024 | 4.34 |
| Dec 18, 2024 | 3.99 |
| Dec 17, 2024 | 4.10 |
| Dec 16, 2024 | 4.06 |
| Dec 13, 2024 | 4.36 |
| Dec 12, 2024 | 4.21 |
| Dec 11, 2024 | 4.68 |
| Dec 10, 2024 | 4.86 |
| Dec 9, 2024 | 5.53 |
| Dec 6, 2024 | 5.28 |
| Dec 5, 2024 | 5.08 |
| Dec 4, 2024 | 5.20 |
| Dec 3, 2024 | 5.13 |
| Dec 2, 2024 | 5.04 |
| Nov 29, 2024 | 6.68 |
| Nov 27, 2024 | 9.42 |
| Nov 26, 2024 | 7.45 |
| Nov 25, 2024 | 7.36 |
| Nov 22, 2024 | 7.38 |
| Nov 21, 2024 | 7.09 |
| Nov 20, 2024 | 7.04 |
| Nov 19, 2024 | 7.33 |
| Nov 18, 2024 | 7.60 |
| Nov 15, 2024 | 7.20 |
| Nov 14, 2024 | 7.11 |
| Nov 13, 2024 | 8.41 |
| Nov 12, 2024 | 9.76 |
| Nov 11, 2024 | 9.69 |
| Nov 8, 2024 | 8.22 |
| Nov 7, 2024 | 9.28 |
| Nov 6, 2024 | 9.18 |
| Nov 5, 2024 | 10.44 |
| Nov 4, 2024 | 11.65 |
| Nov 1, 2024 | 13.14 |
| Oct 31, 2024 | 12.67 |
| Oct 30, 2024 | 13.76 |
| Oct 29, 2024 | 14.28 |
| Oct 28, 2024 | 15.20 |
| Oct 25, 2024 | 15.89 |
| Oct 24, 2024 | 15.87 |
| Oct 23, 2024 | 15.38 |
| Oct 22, 2024 | 16.34 |
| Oct 21, 2024 | 17.48 |
| Oct 18, 2024 | 21.23 |
| Oct 17, 2024 | 21.03 |
| Oct 16, 2024 | 19.52 |
| Oct 15, 2024 | 18.97 |
| Oct 14, 2024 | 18.97 |
| Oct 11, 2024 | 18.44 |
| Oct 10, 2024 | 18.14 |
| Oct 9, 2024 | 17.94 |
| Oct 8, 2024 | 18.61 |
| Oct 7, 2024 | 25.20 |
| Oct 4, 2024 | 27.47 |
| Oct 3, 2024 | 28.15 |
| Oct 2, 2024 | 31.78 |
| Oct 1, 2024 | 27.24 |
| Sep 30, 2024 | 28.38 |
| Sep 27, 2024 | 0.97 |
| Sep 26, 2024 | 1.00 |
| Sep 25, 2024 | 0.89 |
| Sep 24, 2024 | 0.84 |
| Sep 23, 2024 | 0.93 |
| Sep 20, 2024 | 0.53 |
| Sep 19, 2024 | 0.53 |
| Sep 18, 2024 | 0.53 |
| Sep 17, 2024 | 0.53 |
| Sep 16, 2024 | 0.53 |
| Sep 13, 2024 | 0.52 |
| Sep 12, 2024 | 0.51 |
| Sep 11, 2024 | 0.50 |
| Sep 10, 2024 | 0.51 |
| Sep 9, 2024 | 0.51 |
| Sep 6, 2024 | 0.52 |
| Sep 5, 2024 | 0.55 |
| Sep 4, 2024 | 0.56 |
| Sep 3, 2024 | 0.53 |
| Aug 30, 2024 | 0.55 |
| Aug 29, 2024 | 0.55 |
| Aug 28, 2024 | 0.61 |
| Aug 27, 2024 | 0.64 |
| Aug 26, 2024 | 0.67 |
| Aug 23, 2024 | 0.67 |
| Aug 22, 2024 | 0.89 |
| Aug 21, 2024 | 0.87 |
| Aug 20, 2024 | 1.09 |
| Aug 19, 2024 | 0.45 |
| Aug 16, 2024 | 0.44 |
| Aug 15, 2024 | 0.51 |
| Aug 14, 2024 | 0.54 |
| Aug 13, 2024 | 0.60 |
| Aug 12, 2024 | 0.79 |
| Aug 9, 2024 | 0.85 |
| Aug 8, 2024 | 0.87 |
| Aug 7, 2024 | 0.91 |
| Aug 6, 2024 | 0.94 |
| Aug 5, 2024 | 0.94 |
| Aug 2, 2024 | 1.01 |
| Aug 1, 2024 | 1.07 |
| Jul 31, 2024 | 1.08 |
| Jul 30, 2024 | 1.05 |
| Jul 29, 2024 | 1.11 |
| Jul 26, 2024 | 1.44 |
| Jul 25, 2024 | 1.39 |
| Jul 24, 2024 | 1.46 |
| Jul 23, 2024 | 1.32 |
| Jul 22, 2024 | 1.31 |
| Jul 19, 2024 | 1.31 |
| Jul 18, 2024 | 1.39 |
| Jul 17, 2024 | 1.53 |
| Jul 16, 2024 | 1.56 |
| Jul 15, 2024 | 1.67 |
| Jul 12, 2024 | 1.90 |
| Jul 11, 2024 | 1.91 |
| Jul 10, 2024 | 1.95 |
| Jul 9, 2024 | 2.06 |
| Jul 8, 2024 | 2.06 |
| Jul 5, 2024 | 2.18 |
| Jul 3, 2024 | 2.15 |
| Jul 2, 2024 | 2.14 |
| Jul 1, 2024 | 2.19 |
| Jun 28, 2024 | 1.13 |
| Jun 27, 2024 | 1.12 |
| Jun 26, 2024 | 1.12 |
| Jun 25, 2024 | 1.13 |
| Jun 24, 2024 | 1.11 |
| Jun 21, 2024 | 1.15 |
| Jun 20, 2024 | 1.14 |
| Jun 18, 2024 | 1.13 |
| Jun 17, 2024 | 1.21 |
| Jun 14, 2024 | 1.34 |
| Jun 13, 2024 | 1.38 |
| Jun 12, 2024 | 1.43 |
| Jun 11, 2024 | 1.52 |
| Jun 10, 2024 | 1.49 |
| Jun 7, 2024 | 1.51 |
| Jun 6, 2024 | 1.48 |
| Jun 5, 2024 | 1.54 |
| Jun 4, 2024 | 1.57 |
| Jun 3, 2024 | 1.52 |
| May 31, 2024 | 1.63 |
| May 30, 2024 | 1.59 |
| May 29, 2024 | 1.59 |
| May 28, 2024 | 1.67 |
| May 24, 2024 | 1.59 |
| May 23, 2024 | 1.59 |
| May 22, 2024 | 1.69 |
| May 21, 2024 | 1.77 |
| May 20, 2024 | 1.79 |
| May 17, 2024 | 1.87 |
| May 16, 2024 | 1.81 |
| May 15, 2024 | 1.87 |
| May 14, 2024 | 2.22 |
| May 13, 2024 | 1.92 |
| May 10, 2024 | 2.11 |
| May 9, 2024 | 1.87 |
| May 8, 2024 | 1.89 |
| May 7, 2024 | 1.62 |
| May 6, 2024 | 1.58 |
| May 3, 2024 | 1.63 |
| May 2, 2024 | 1.71 |
| May 1, 2024 | 1.68 |
| Apr 30, 2024 | 1.71 |
| Apr 29, 2024 | 1.75 |
| Apr 26, 2024 | 1.84 |
| Apr 25, 2024 | 1.90 |
| Apr 24, 2024 | 1.99 |
| Apr 23, 2024 | 1.81 |
| Apr 22, 2024 | 1.89 |
| Apr 19, 2024 | 1.87 |
| Apr 18, 2024 | 1.82 |
| Apr 17, 2024 | 1.71 |
| Apr 16, 2024 | 1.60 |
| Apr 15, 2024 | 1.62 |
| Apr 12, 2024 | 1.72 |
| Apr 11, 2024 | 1.93 |
| Apr 10, 2024 | 1.84 |
| Apr 9, 2024 | 1.94 |
| Apr 8, 2024 | 1.94 |
| Apr 5, 2024 | 2.14 |
| Apr 4, 2024 | 2.18 |
| Apr 3, 2024 | 2.15 |
| Apr 2, 2024 | 2.09 |
| Apr 1, 2024 | 1.70 |
| Mar 28, 2024 | 0.30 |
| Mar 27, 2024 | 0.30 |
| Mar 26, 2024 | 0.29 |
| Mar 25, 2024 | 0.32 |
| Mar 22, 2024 | 0.33 |
| Mar 21, 2024 | 0.33 |
| Mar 20, 2024 | 0.45 |
| Mar 19, 2024 | 0.33 |
| Mar 18, 2024 | 0.29 |
| Mar 15, 2024 | 0.30 |
| Mar 14, 2024 | 0.29 |
| Mar 13, 2024 | 0.31 |
| Mar 12, 2024 | 0.28 |
| Mar 11, 2024 | 0.33 |
| Mar 8, 2024 | 0.29 |
| Mar 7, 2024 | 0.38 |
| Mar 6, 2024 | 0.33 |
| Mar 5, 2024 | 0.26 |
| Mar 4, 2024 | 0.27 |
| Mar 1, 2024 | 0.26 |
| Feb 29, 2024 | 0.25 |
| Feb 28, 2024 | 0.28 |
| Feb 27, 2024 | 0.28 |
| Feb 26, 2024 | 0.32 |
| Feb 23, 2024 | 0.31 |
| Feb 22, 2024 | 0.42 |
| Feb 21, 2024 | 0.39 |
| Feb 20, 2024 | 0.39 |
| Feb 16, 2024 | 0.41 |
| Feb 15, 2024 | 0.45 |
| Feb 14, 2024 | 0.83 |
| Feb 13, 2024 | 0.52 |
| Feb 12, 2024 | 0.48 |
| Feb 9, 2024 | 0.47 |
| Feb 8, 2024 | 0.48 |
| Feb 7, 2024 | 0.46 |
| Feb 6, 2024 | 0.49 |
| Feb 5, 2024 | 0.57 |
| Feb 2, 2024 | 0.45 |
| Feb 1, 2024 | 0.44 |
| Jan 31, 2024 | 0.44 |
| Jan 30, 2024 | 0.43 |
| Jan 29, 2024 | 0.46 |
| Jan 26, 2024 | 0.46 |
| Jan 25, 2024 | 0.47 |
| Jan 24, 2024 | 0.50 |
| Jan 23, 2024 | 0.48 |
| Jan 22, 2024 | 0.53 |
| Jan 19, 2024 | 0.59 |
| Jan 18, 2024 | 0.54 |
| Jan 17, 2024 | 0.55 |
| Jan 16, 2024 | 0.46 |
| Jan 12, 2024 | 0.48 |
| Jan 11, 2024 | 0.53 |
| Jan 10, 2024 | 0.55 |
| Jan 9, 2024 | 0.50 |
| Jan 8, 2024 | 0.51 |
| Jan 5, 2024 | 0.50 |
| Jan 4, 2024 | 0.51 |
| Jan 3, 2024 | 0.50 |
| Jan 2, 2024 | 0.48 |
| Dec 29, 2023 | 25.24 |
| Dec 28, 2023 | 30.25 |
| Dec 27, 2023 | 28.27 |
| Dec 26, 2023 | 29.63 |
| Dec 22, 2023 | 27.93 |
| Dec 21, 2023 | 27.93 |
| Dec 20, 2023 | 26.60 |
| Dec 19, 2023 | 28.50 |
| Dec 18, 2023 | 28.30 |
| Dec 15, 2023 | 27.42 |
| Dec 14, 2023 | 29.40 |
| Dec 13, 2023 | 28.56 |
| Dec 12, 2023 | 27.88 |
| Dec 11, 2023 | 27.96 |
| Dec 8, 2023 | 29.72 |
| Dec 7, 2023 | 29.72 |
| Dec 6, 2023 | 30.28 |
| Dec 5, 2023 | 30.85 |
| Dec 4, 2023 | 32.55 |
| Dec 1, 2023 | 30.28 |
| Nov 30, 2023 | 30.42 |
| Nov 29, 2023 | 29.52 |
| Nov 28, 2023 | 58.30 |
| Nov 27, 2023 | 54.62 |
| Nov 24, 2023 | 59.43 |
| Nov 22, 2023 | 64.30 |
| Nov 21, 2023 | 69.90 |
| Nov 20, 2023 | 72.73 |
| Nov 17, 2023 | 74.86 |
| Nov 16, 2023 | 69.05 |
| Nov 15, 2023 | 71.60 |
| Nov 14, 2023 | 76.41 |
| Nov 13, 2023 | 69.20 |
| Nov 10, 2023 | 78.11 |
| Nov 9, 2023 | 90.00 |
| Nov 8, 2023 | 99.14 |
| Nov 7, 2023 | 107.54 |
| Nov 6, 2023 | 109.61 |
| Nov 3, 2023 | 107.60 |
| Nov 2, 2023 | 111.99 |
| Nov 1, 2023 | 128.03 |
| Oct 31, 2023 | 139.13 |
| Oct 30, 2023 | 127.04 |
| Oct 27, 2023 | 132.36 |
| Oct 26, 2023 | 135.56 |
| Oct 25, 2023 | 130.75 |
| Oct 24, 2023 | 112.92 |
| Oct 23, 2023 | 103.30 |
| Oct 20, 2023 | 106.13 |
| Oct 19, 2023 | 92.83 |
| Oct 18, 2023 | 123.11 |
| Oct 17, 2023 | 88.30 |
| Oct 16, 2023 | 74.15 |
| Oct 13, 2023 | 64.81 |
| Oct 12, 2023 | 61.98 |
| Oct 11, 2023 | 54.14 |
| Oct 10, 2023 | 55.87 |
| Oct 9, 2023 | 54.20 |
| Oct 6, 2023 | 56.89 |
| Oct 5, 2023 | 56.77 |
| Oct 4, 2023 | 56.38 |
| Oct 3, 2023 | 62.55 |
| Oct 2, 2023 | 73.22 |
| Sep 29, 2023 | 61.61 |
| Sep 28, 2023 | 56.59 |
| Sep 27, 2023 | 56.73 |
| Sep 26, 2023 | 59.40 |
| Sep 25, 2023 | 60.84 |
| Sep 22, 2023 | 59.64 |
| Sep 21, 2023 | 59.40 |
| Sep 20, 2023 | 60.12 |
| Sep 19, 2023 | 62.55 |
| Sep 18, 2023 | 66.13 |
| Sep 15, 2023 | 69.74 |
| Sep 14, 2023 | 71.38 |
| Sep 13, 2023 | 70.46 |
| Sep 12, 2023 | 73.85 |
| Sep 11, 2023 | 72.15 |
| Sep 8, 2023 | 72.58 |
| Sep 7, 2023 | 69.04 |
| Sep 6, 2023 | 81.72 |
| Sep 5, 2023 | 87.78 |
| Sep 1, 2023 | 86.46 |
| Aug 31, 2023 | 84.89 |
| Aug 30, 2023 | 94.06 |
| Aug 29, 2023 | 96.20 |
| Aug 28, 2023 | 99.80 |
| Aug 25, 2023 | 110.12 |
| Aug 24, 2023 | 108.94 |
| Aug 23, 2023 | 108.22 |
| Aug 22, 2023 | 108.22 |
| Aug 21, 2023 | 110.91 |
| Aug 18, 2023 | 105.05 |
| Aug 17, 2023 | 103.41 |
| Aug 16, 2023 | 103.89 |
| Aug 15, 2023 | 113.15 |
| Aug 14, 2023 | 120.17 |
| Aug 11, 2023 | 127.46 |
| Aug 10, 2023 | 122.55 |
| Aug 9, 2023 | 139.31 |
| Aug 8, 2023 | 144.29 |
| Aug 7, 2023 | 144.53 |
| Aug 4, 2023 | 155.72 |
| Aug 3, 2023 | 151.75 |
| Aug 2, 2023 | 159.20 |
| Aug 1, 2023 | 168.32 |
| Jul 31, 2023 | 170.75 |
| Jul 28, 2023 | 165.17 |
| Jul 27, 2023 | 197.39 |
| Jul 26, 2023 | 187.56 |
| Jul 25, 2023 | 187.58 |
| Jul 24, 2023 | 197.20 |
| Jul 21, 2023 | 194.80 |
| Jul 20, 2023 | 183.97 |
| Jul 19, 2023 | 192.99 |
| Jul 18, 2023 | 206.82 |
| Jul 17, 2023 | 195.04 |
| Jul 14, 2023 | 206.82 |
| Jul 13, 2023 | 197.20 |
| Jul 12, 2023 | 202.01 |
| Jul 11, 2023 | 213.19 |
| Jul 10, 2023 | 227.86 |
| Jul 7, 2023 | 223.90 |
| Jul 6, 2023 | 247.70 |
| Jul 5, 2023 | 245.30 |
| Jul 3, 2023 | 264.54 |
| Jun 30, 2023 | 247.70 |
| Jun 29, 2023 | 248.02 |
| Jun 28, 2023 | 264.10 |
| Jun 27, 2023 | 282.47 |
| Jun 26, 2023 | 282.47 |
| Jun 23, 2023 | 270.98 |
| Jun 22, 2023 | 270.98 |
| Jun 21, 2023 | 287.06 |
| Jun 20, 2023 | 300.84 |
| Jun 16, 2023 | 314.62 |
| Jun 15, 2023 | 312.32 |
| Jun 14, 2023 | 316.91 |
| Jun 13, 2023 | 330.69 |
| Jun 12, 2023 | 326.10 |
| Jun 9, 2023 | 321.51 |
| Jun 8, 2023 | 335.29 |
| Jun 7, 2023 | 323.80 |
| Jun 6, 2023 | 319.21 |
| Jun 5, 2023 | 310.03 |
| Jun 2, 2023 | 319.21 |
| Jun 1, 2023 | 319.21 |
| May 31, 2023 | 321.51 |
| May 30, 2023 | 337.58 |
| May 26, 2023 | 341.95 |
| May 25, 2023 | 339.88 |
| May 24, 2023 | 349.07 |
| May 23, 2023 | 344.47 |
| May 22, 2023 | 339.88 |
| May 19, 2023 | 346.77 |
| May 18, 2023 | 362.84 |
| May 17, 2023 | 339.88 |
| May 16, 2023 | 362.84 |
| May 15, 2023 | 365.14 |
| May 12, 2023 | 372.03 |
| May 11, 2023 | 362.84 |
| May 10, 2023 | 360.55 |
| May 9, 2023 | 342.18 |
| May 8, 2023 | 353.66 |
| May 5, 2023 | 326.10 |
| May 4, 2023 | 323.80 |
| May 3, 2023 | 312.32 |
| May 2, 2023 | 344.47 |
| May 1, 2023 | 339.88 |
| Apr 28, 2023 | 355.95 |
| Apr 27, 2023 | 310.03 |
| Apr 26, 2023 | 307.73 |
| Apr 25, 2023 | 305.43 |
| Apr 24, 2023 | 316.91 |
| Apr 21, 2023 | 296.02 |
| Apr 20, 2023 | 314.62 |
| Apr 19, 2023 | 307.73 |
| Apr 18, 2023 | 337.58 |
| Apr 17, 2023 | 338.73 |
| Apr 14, 2023 | 355.95 |
| Apr 13, 2023 | 372.03 |
| Apr 12, 2023 | 365.14 |
| Apr 11, 2023 | 349.07 |
| Apr 10, 2023 | 385.81 |
| Apr 6, 2023 | 378.92 |
| Apr 5, 2023 | 376.39 |
| Apr 4, 2023 | 390.40 |
| Apr 3, 2023 | 505.23 |
| Mar 31, 2023 | 381.22 |
| Mar 30, 2023 | 26,404.40 |
| Mar 29, 2023 | 25,744.29 |
| Mar 28, 2023 | 23,433.90 |
| Mar 27, 2023 | 23,433.90 |
| Mar 24, 2023 | 22,773.79 |
| Mar 23, 2023 | 22,773.79 |
| Mar 22, 2023 | 22,097.18 |
| Mar 21, 2023 | 21,948.65 |
| Mar 20, 2023 | 20,628.43 |
| Mar 17, 2023 | 22,443.74 |
| Mar 16, 2023 | 20,463.41 |
| Mar 15, 2023 | 21,783.63 |
| Mar 14, 2023 | 21,948.65 |
| Mar 13, 2023 | 23,582.43 |
| Mar 10, 2023 | 23,268.87 |
| Mar 9, 2023 | 23,928.98 |
| Mar 8, 2023 | 24,424.07 |
| Mar 7, 2023 | 24,424.07 |
| Mar 6, 2023 | 23,103.85 |
| Mar 3, 2023 | 25,249.20 |
| Mar 2, 2023 | 26,734.45 |
| Mar 1, 2023 | 27,064.51 |
| Feb 28, 2023 | 25,744.29 |
| Feb 27, 2023 | 27,064.51 |
| Feb 24, 2023 | 26,899.48 |
| Feb 23, 2023 | 27,229.53 |
| Feb 22, 2023 | 29,209.86 |
| Feb 21, 2023 | 29,374.89 |
| Feb 17, 2023 | 29,373.24 |
| Feb 16, 2023 | 29,044.84 |
| Feb 15, 2023 | 28,384.72 |
| Feb 14, 2023 | 29,539.92 |
| Feb 13, 2023 | 30,530.08 |
| Feb 10, 2023 | 29,869.97 |
| Feb 9, 2023 | 32,840.47 |
| Feb 8, 2023 | 33,335.55 |
| Feb 7, 2023 | 33,995.66 |
| Feb 6, 2023 | 32,840.47 |
| Feb 3, 2023 | 30,695.11 |
| Feb 2, 2023 | 30,530.08 |
| Feb 1, 2023 | 29,869.97 |
| Jan 31, 2023 | 29,374.89 |
| Jan 30, 2023 | 28,549.75 |
| Jan 27, 2023 | 30,035.00 |
| Jan 26, 2023 | 30,200.03 |
| Jan 25, 2023 | 29,539.92 |
| Jan 24, 2023 | 29,539.92 |
| Jan 23, 2023 | 32,345.39 |
| Jan 20, 2023 | 33,830.63 |
| Jan 19, 2023 | 33,665.60 |
| Jan 18, 2023 | 37,131.18 |
| Jan 17, 2023 | 33,830.63 |
| Jan 13, 2023 | 29,869.97 |
| Jan 12, 2023 | 30,530.08 |
| Jan 11, 2023 | 31,685.28 |
| Jan 10, 2023 | 27,889.64 |
| Jan 9, 2023 | 28,219.70 |
| Jan 6, 2023 | 27,064.51 |
| Jan 5, 2023 | 26,569.42 |
| Jan 4, 2023 | 27,229.53 |
| Jan 3, 2023 | 27,064.51 |
| Dec 30, 2022 | 22,126.58 |
| Dec 29, 2022 | 22,255.97 |
| Dec 28, 2022 | 22,773.56 |
| Dec 27, 2022 | 22,773.56 |
| Dec 23, 2022 | 22,644.16 |
| Dec 22, 2022 | 22,773.56 |
| Dec 21, 2022 | 21,479.60 |
| Dec 20, 2022 | 23,032.35 |
| Dec 19, 2022 | 23,808.72 |
| Dec 16, 2022 | 23,808.72 |
| Dec 15, 2022 | 23,808.72 |
| Dec 14, 2022 | 24,585.09 |
| Dec 13, 2022 | 25,361.46 |
| Dec 12, 2022 | 25,426.16 |
| Dec 9, 2022 | 25,879.04 |
| Dec 8, 2022 | 24,585.09 |
| Dec 7, 2022 | 23,420.53 |
| Dec 6, 2022 | 23,679.32 |
| Dec 5, 2022 | 22,644.16 |
| Dec 2, 2022 | 24,455.69 |
| Dec 1, 2022 | 24,973.28 |
| Nov 30, 2022 | 24,843.88 |
| Nov 29, 2022 | 25,131.14 |
| Nov 28, 2022 | 24,714.49 |
| Nov 25, 2022 | 25,232.07 |
| Nov 23, 2022 | 25,037.97 |
| Nov 22, 2022 | 25,232.07 |
| Nov 21, 2022 | 24,455.69 |
| Nov 18, 2022 | 25,620.25 |
| Nov 17, 2022 | 25,879.04 |
| Nov 16, 2022 | 25,749.65 |
| Nov 15, 2022 | 25,749.65 |
| Nov 14, 2022 | 24,843.88 |
| Nov 11, 2022 | 25,102.67 |
| Nov 10, 2022 | 23,679.32 |
| Nov 9, 2022 | 22,514.77 |
| Nov 8, 2022 | 24,973.28 |
| Nov 7, 2022 | 25,232.07 |
| Nov 4, 2022 | 23,938.11 |
| Nov 3, 2022 | 19,668.07 |
| Nov 2, 2022 | 23,032.35 |
| Nov 1, 2022 | 24,431.11 |
| Oct 31, 2022 | 24,973.28 |
| Oct 28, 2022 | 23,549.93 |
| Oct 27, 2022 | 24,455.69 |
| Oct 26, 2022 | 23,032.35 |
| Oct 25, 2022 | 22,514.77 |
| Oct 24, 2022 | 21,399.38 |
| Oct 21, 2022 | 24,067.51 |
| Oct 20, 2022 | 24,585.09 |
| Oct 19, 2022 | 25,879.04 |
| Oct 18, 2022 | 26,137.83 |
| Oct 17, 2022 | 25,879.04 |
| Oct 14, 2022 | 26,137.83 |
| Oct 13, 2022 | 26,396.62 |
| Oct 12, 2022 | 28,078.76 |
| Oct 11, 2022 | 28,984.53 |
| Oct 10, 2022 | 29,760.90 |
| Oct 7, 2022 | 29,502.11 |
| Oct 6, 2022 | 28,855.13 |
| Oct 5, 2022 | 30,537.27 |
| Oct 4, 2022 | 27,949.36 |
| Oct 3, 2022 | 26,396.62 |
| Sep 30, 2022 | 26,137.83 |
| Sep 29, 2022 | 19,039.67 |
| Sep 28, 2022 | 17,941.23 |
| Sep 27, 2022 | 17,575.09 |
| Sep 26, 2022 | 17,941.23 |
| Sep 23, 2022 | 17,392.01 |
| Sep 22, 2022 | 18,673.53 |
| Sep 21, 2022 | 18,856.60 |
| Sep 20, 2022 | 19,863.51 |
| Sep 19, 2022 | 19,955.04 |
| Sep 16, 2022 | 22,975.76 |
| Sep 15, 2022 | 24,806.50 |
| Sep 14, 2022 | 27,003.39 |
| Sep 13, 2022 | 26,728.77 |
| Sep 12, 2022 | 28,559.51 |
| Sep 9, 2022 | 27,644.15 |
| Sep 8, 2022 | 25,630.33 |
| Sep 7, 2022 | 25,996.48 |
| Sep 6, 2022 | 25,630.33 |
| Sep 2, 2022 | 29,291.81 |
| Sep 1, 2022 | 29,291.81 |
| Aug 31, 2022 | 31,580.23 |
| Aug 30, 2022 | 29,932.57 |
| Aug 29, 2022 | 33,227.89 |
| Aug 26, 2022 | 34,875.56 |
| Aug 25, 2022 | 39,086.26 |
| Aug 24, 2022 | 44,669.09 |
| Aug 23, 2022 | 44,670.01 |
| Aug 22, 2022 | 49,429.93 |
| Aug 19, 2022 | 52,084.50 |
| Aug 18, 2022 | 53,274.48 |
| Aug 17, 2022 | 55,379.83 |
| Aug 16, 2022 | 63,526.61 |
| Aug 15, 2022 | 65,906.57 |
| Aug 12, 2022 | 76,890.99 |
| Aug 11, 2022 | 163,118.76 |