Treasure Global (TGL) EV to EBITDA (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Treasure Global | 3.67 Mn | 759,872.43 | 6,415.00 | -0.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.02 |
| May 21, 2026 | 0.11 |
| May 20, 2026 | 0.11 |
| May 19, 2026 | 0.11 |
| May 18, 2026 | 0.12 |
| May 15, 2026 | 0.11 |
| May 14, 2026 | 0.11 |
| May 13, 2026 | 0.11 |
| May 12, 2026 | 0.11 |
| May 11, 2026 | 0.11 |
| May 8, 2026 | 0.10 |
| May 7, 2026 | 0.10 |
| May 6, 2026 | 0.10 |
| May 5, 2026 | 0.11 |
| May 4, 2026 | 0.11 |
| May 1, 2026 | 0.11 |
| Apr 30, 2026 | 0.11 |
| Apr 29, 2026 | 0.11 |
| Apr 28, 2026 | 0.11 |
| Apr 27, 2026 | 0.10 |
| Apr 24, 2026 | 0.11 |
| Apr 23, 2026 | 0.11 |
| Apr 22, 2026 | 0.11 |
| Apr 21, 2026 | 0.10 |
| Apr 20, 2026 | 0.10 |
| Apr 17, 2026 | 0.11 |
| Apr 16, 2026 | 0.11 |
| Apr 15, 2026 | 0.12 |
| Apr 14, 2026 | 0.12 |
| Apr 13, 2026 | 0.12 |
| Apr 10, 2026 | 0.12 |
| Apr 9, 2026 | 0.12 |
| Apr 8, 2026 | 0.12 |
| Apr 7, 2026 | 0.12 |
| Apr 6, 2026 | 0.11 |
| Apr 2, 2026 | 0.12 |
| Apr 1, 2026 | 0.12 |
| Mar 31, 2026 | 0.12 |
| Mar 30, 2026 | 0.12 |
| Mar 27, 2026 | 0.11 |
| Mar 26, 2026 | 0.12 |
| Mar 25, 2026 | 0.12 |
| Mar 24, 2026 | 0.12 |
| Mar 23, 2026 | 0.12 |
| Mar 20, 2026 | 0.12 |
| Mar 19, 2026 | 0.12 |
| Mar 18, 2026 | 0.11 |
| Mar 17, 2026 | 0.12 |
| Mar 16, 2026 | 0.12 |
| Mar 13, 2026 | 0.12 |
| Mar 12, 2026 | 0.12 |
| Mar 11, 2026 | 0.11 |
| Mar 10, 2026 | 0.11 |
| Mar 9, 2026 | 0.11 |
| Mar 6, 2026 | 0.11 |
| Mar 5, 2026 | 0.10 |
| Mar 4, 2026 | 0.10 |
| Mar 3, 2026 | 0.10 |
| Mar 2, 2026 | 0.10 |
| Feb 27, 2026 | 0.10 |
| Feb 26, 2026 | 0.10 |
| Feb 25, 2026 | 0.10 |
| Feb 24, 2026 | 0.11 |
| Feb 23, 2026 | 0.10 |
| Feb 20, 2026 | 0.11 |
| Feb 19, 2026 | 0.10 |
| Feb 18, 2026 | 0.09 |
| Feb 17, 2026 | 0.10 |
| Feb 13, 2026 | 0.10 |
| Feb 12, 2026 | 0.10 |
| Feb 11, 2026 | 0.09 |
| Feb 10, 2026 | 0.09 |
| Feb 9, 2026 | 0.10 |
| Feb 6, 2026 | 0.10 |
| Feb 5, 2026 | 0.12 |
| Feb 4, 2026 | 0.10 |
| Feb 3, 2026 | 0.09 |
| Feb 2, 2026 | 0.09 |
| Jan 30, 2026 | 0.09 |
| Jan 29, 2026 | 0.09 |
| Jan 28, 2026 | 0.08 |
| Jan 27, 2026 | 0.08 |
| Jan 26, 2026 | 0.08 |
| Jan 23, 2026 | 0.08 |
| Jan 22, 2026 | 0.08 |
| Jan 21, 2026 | 0.08 |
| Jan 20, 2026 | 0.07 |
| Jan 16, 2026 | 0.06 |
| Jan 15, 2026 | 0.06 |
| Jan 14, 2026 | 0.05 |
| Jan 13, 2026 | 0.05 |
| Jan 12, 2026 | 0.04 |
| Jan 9, 2026 | 0.05 |
| Jan 8, 2026 | 0.05 |
| Jan 7, 2026 | 0.01 |
| Jan 6, 2026 | 0.06 |
| Jan 5, 2026 | 0.05 |
| Jan 2, 2026 | 0.05 |
| Dec 31, 2025 | 0.07 |
| Dec 30, 2025 | -1.48 |
| Dec 29, 2025 | -1.49 |
| Dec 26, 2025 | -1.57 |
| Dec 24, 2025 | -1.57 |
| Dec 23, 2025 | -1.55 |
| Dec 22, 2025 | -1.58 |
| Dec 19, 2025 | -1.60 |
| Dec 18, 2025 | -1.52 |
| Dec 17, 2025 | -1.36 |
| Dec 16, 2025 | -1.37 |
| Dec 15, 2025 | -1.34 |
| Dec 12, 2025 | -1.93 |
| Dec 11, 2025 | -2.30 |
| Dec 10, 2025 | -2.13 |
| Dec 9, 2025 | -3.58 |
| Dec 8, 2025 | -4.52 |
| Dec 5, 2025 | -5.83 |
| Dec 4, 2025 | -1.51 |
| Dec 3, 2025 | -1.33 |
| Dec 2, 2025 | -2.07 |
| Dec 1, 2025 | -2.37 |
| Nov 28, 2025 | -3.01 |
| Nov 26, 2025 | -2.86 |
| Nov 25, 2025 | -2.67 |
| Nov 24, 2025 | -2.81 |
| Nov 21, 2025 | -2.84 |
| Nov 20, 2025 | -2.94 |
| Nov 19, 2025 | -3.13 |
| Nov 18, 2025 | -3.33 |
| Nov 17, 2025 | -3.20 |
| Nov 14, 2025 | -3.55 |
| Nov 13, 2025 | -3.54 |
| Nov 12, 2025 | -3.87 |
| Nov 11, 2025 | -3.64 |
| Nov 10, 2025 | -3.82 |
| Nov 7, 2025 | -3.69 |
| Nov 6, 2025 | -3.65 |
| Nov 5, 2025 | -3.84 |
| Nov 4, 2025 | -3.99 |
| Nov 3, 2025 | -4.16 |
| Oct 31, 2025 | -3.88 |
| Oct 30, 2025 | -3.59 |
| Oct 29, 2025 | -3.41 |
| Oct 28, 2025 | -3.37 |
| Oct 27, 2025 | -3.74 |
| Oct 24, 2025 | -3.28 |
| Oct 23, 2025 | -3.52 |
| Oct 22, 2025 | -3.44 |
| Oct 21, 2025 | -3.65 |
| Oct 20, 2025 | -3.87 |
| Oct 17, 2025 | -3.70 |
| Oct 16, 2025 | -3.92 |
| Oct 15, 2025 | -4.16 |
| Oct 14, 2025 | -4.80 |
| Oct 13, 2025 | -4.89 |
| Oct 10, 2025 | -4.71 |
| Oct 9, 2025 | -5.17 |
| Oct 8, 2025 | -5.17 |
| Oct 7, 2025 | -5.03 |
| Oct 6, 2025 | -5.31 |
| Oct 3, 2025 | -5.26 |
| Oct 2, 2025 | -4.99 |
| Oct 1, 2025 | -5.17 |
| Sep 30, 2025 | -5.17 |
| Sep 29, 2025 | -1.19 |
| Sep 26, 2025 | -1.16 |
| Sep 25, 2025 | -1.07 |
| Sep 24, 2025 | -1.14 |
| Sep 23, 2025 | -1.10 |
| Sep 22, 2025 | -1.21 |
| Sep 19, 2025 | -1.18 |
| Sep 18, 2025 | -1.26 |
| Sep 17, 2025 | -1.22 |
| Sep 16, 2025 | -1.19 |
| Sep 15, 2025 | -1.12 |
| Sep 12, 2025 | -1.17 |
| Sep 11, 2025 | -1.26 |
| Sep 10, 2025 | -0.88 |
| Sep 9, 2025 | -0.83 |
| Sep 8, 2025 | -0.74 |
| Sep 5, 2025 | -0.84 |
| Sep 4, 2025 | -0.83 |
| Sep 3, 2025 | -0.92 |
| Sep 2, 2025 | -0.92 |
| Aug 29, 2025 | -1.07 |
| Aug 28, 2025 | -1.21 |
| Aug 27, 2025 | -1.25 |
| Aug 26, 2025 | -1.34 |
| Aug 25, 2025 | -1.37 |
| Aug 22, 2025 | -1.20 |
| Aug 21, 2025 | -1.26 |
| Aug 20, 2025 | -1.27 |
| Aug 19, 2025 | -1.34 |
| Aug 18, 2025 | -1.49 |
| Aug 15, 2025 | -1.26 |
| Aug 14, 2025 | -1.16 |
| Aug 13, 2025 | -1.20 |
| Aug 12, 2025 | -1.13 |
| Aug 11, 2025 | -1.17 |
| Aug 8, 2025 | -1.02 |
| Aug 7, 2025 | -0.99 |
| Aug 6, 2025 | -1.00 |
| Aug 5, 2025 | -1.00 |
| Aug 4, 2025 | -0.98 |
| Aug 1, 2025 | -0.93 |
| Jul 31, 2025 | -0.97 |
| Jul 30, 2025 | -0.99 |
| Jul 29, 2025 | -1.03 |
| Jul 28, 2025 | -1.10 |
| Jul 25, 2025 | -1.28 |
| Jul 24, 2025 | -1.08 |
| Jul 23, 2025 | -1.08 |
| Jul 22, 2025 | -1.06 |
| Jul 21, 2025 | -1.08 |
| Jul 18, 2025 | -1.11 |
| Jul 17, 2025 | -1.09 |
| Jul 16, 2025 | -1.13 |
| Jul 15, 2025 | -1.06 |
| Jul 14, 2025 | -1.11 |
| Jul 11, 2025 | -1.08 |
| Jul 10, 2025 | -1.08 |
| Jul 9, 2025 | -1.11 |
| Jul 8, 2025 | -1.16 |
| Jul 7, 2025 | -1.17 |
| Jul 3, 2025 | -1.23 |
| Jul 2, 2025 | -1.22 |
| Jul 1, 2025 | -1.09 |
| Jun 30, 2025 | -1.09 |
| Jun 27, 2025 | -9.70 |
| Jun 26, 2025 | -9.79 |
| Jun 25, 2025 | -9.89 |
| Jun 24, 2025 | -9.98 |
| Jun 23, 2025 | -9.41 |
| Jun 20, 2025 | -9.89 |
| Jun 18, 2025 | -10.27 |
| Jun 17, 2025 | -10.55 |
| Jun 16, 2025 | -11.69 |
| Jun 13, 2025 | -11.78 |
| Jun 12, 2025 | -12.54 |
| Jun 11, 2025 | -12.07 |
| Jun 10, 2025 | -11.97 |
| Jun 9, 2025 | -14.43 |
| Jun 6, 2025 | -15.10 |
| Jun 5, 2025 | -15.10 |
| Jun 4, 2025 | -13.77 |
| Jun 3, 2025 | -13.68 |
| Jun 2, 2025 | -13.11 |
| May 30, 2025 | -13.58 |
| May 29, 2025 | -13.01 |
| May 28, 2025 | -13.96 |
| May 27, 2025 | -13.01 |
| May 23, 2025 | -12.45 |
| May 22, 2025 | -12.92 |
| May 21, 2025 | -14.06 |
| May 20, 2025 | -14.91 |
| May 19, 2025 | -16.80 |
| May 16, 2025 | -19.64 |
| May 15, 2025 | -16.99 |
| May 14, 2025 | -18.22 |
| May 13, 2025 | -17.56 |
| May 12, 2025 | -18.03 |
| May 9, 2025 | -15.86 |
| May 8, 2025 | -15.48 |
| May 7, 2025 | -15.38 |
| May 6, 2025 | -16.99 |
| May 5, 2025 | -18.41 |
| May 2, 2025 | -19.17 |
| May 1, 2025 | -20.12 |
| Apr 30, 2025 | -20.40 |
| Apr 29, 2025 | -20.50 |
| Apr 28, 2025 | -21.35 |
| Apr 25, 2025 | -23.05 |
| Apr 24, 2025 | -22.68 |
| Apr 23, 2025 | -23.05 |
| Apr 22, 2025 | -22.01 |
| Apr 21, 2025 | -21.82 |
| Apr 17, 2025 | -26.56 |
| Apr 16, 2025 | -35.84 |
| Apr 15, 2025 | -19.46 |
| Apr 14, 2025 | -19.74 |
| Apr 11, 2025 | -18.51 |
| Apr 10, 2025 | -18.32 |
| Apr 9, 2025 | -21.25 |
| Apr 8, 2025 | -21.16 |
| Apr 7, 2025 | -26.28 |
| Apr 4, 2025 | -26.75 |
| Apr 3, 2025 | -26.75 |
| Apr 2, 2025 | -32.43 |
| Apr 1, 2025 | -32.91 |
| Mar 31, 2025 | -36.22 |
| Mar 28, 2025 | -271.14 |
| Mar 27, 2025 | -348.47 |
| Mar 26, 2025 | -316.59 |
| Mar 25, 2025 | -338.97 |
| Mar 24, 2025 | -381.37 |
| Mar 21, 2025 | -372.89 |
| Mar 20, 2025 | -388.15 |
| Mar 19, 2025 | -393.58 |
| Mar 18, 2025 | -392.56 |
| Mar 17, 2025 | -410.88 |
| Mar 14, 2025 | -417.66 |
| Mar 13, 2025 | -396.63 |
| Mar 12, 2025 | -406.81 |
| Mar 11, 2025 | -413.59 |
| Mar 10, 2025 | -427.15 |
| Mar 7, 2025 | -457.68 |
| Mar 6, 2025 | -464.46 |
| Mar 5, 2025 | -474.98 |
| Mar 4, 2025 | -457.68 |
| Mar 3, 2025 | -457.68 |
| Feb 28, 2025 | -542.47 |
| Feb 27, 2025 | -543.83 |
| Feb 26, 2025 | -563.16 |
| Feb 25, 2025 | -528.22 |
| Feb 24, 2025 | -542.47 |
| Feb 21, 2025 | -551.29 |
| Feb 20, 2025 | -574.01 |
| Feb 19, 2025 | -593.34 |
| Feb 18, 2025 | -580.12 |
| Feb 14, 2025 | -527.21 |
| Feb 13, 2025 | -552.30 |
| Feb 12, 2025 | -559.43 |
| Feb 11, 2025 | -535.69 |
| Feb 10, 2025 | -651.00 |
| Feb 7, 2025 | -660.16 |
| Feb 6, 2025 | -595.04 |
| Feb 5, 2025 | -601.82 |
| Feb 4, 2025 | -615.39 |
| Feb 3, 2025 | -617.08 |
| Jan 31, 2025 | -640.82 |
| Jan 30, 2025 | -620.81 |
| Jan 29, 2025 | -620.48 |
| Jan 28, 2025 | -691.70 |
| Jan 27, 2025 | -677.79 |
| Jan 24, 2025 | -712.05 |
| Jan 23, 2025 | -745.96 |
| Jan 22, 2025 | -781.91 |
| Jan 21, 2025 | -715.78 |
| Jan 17, 2025 | -800.23 |
| Jan 16, 2025 | -726.63 |
| Jan 15, 2025 | -680.51 |
| Jan 14, 2025 | -667.96 |
| Jan 13, 2025 | -675.76 |
| Jan 10, 2025 | -734.43 |
| Jan 8, 2025 | -787.00 |
| Jan 7, 2025 | -786.66 |
| Jan 6, 2025 | -896.89 |
| Jan 3, 2025 | -1,322.53 |
| Jan 2, 2025 | -642.52 |
| Dec 31, 2024 | -601.48 |
| Dec 30, 2024 | -7.49 |
| Dec 27, 2024 | -8.67 |
| Dec 26, 2024 | -8.83 |
| Dec 24, 2024 | -8.88 |
| Dec 23, 2024 | -7.96 |
| Dec 20, 2024 | -7.73 |
| Dec 19, 2024 | -7.54 |
| Dec 18, 2024 | -6.92 |
| Dec 17, 2024 | -7.12 |
| Dec 16, 2024 | -7.05 |
| Dec 13, 2024 | -7.57 |
| Dec 12, 2024 | -7.31 |
| Dec 11, 2024 | -8.12 |
| Dec 10, 2024 | -8.44 |
| Dec 9, 2024 | -9.61 |
| Dec 6, 2024 | -9.17 |
| Dec 5, 2024 | -8.83 |
| Dec 4, 2024 | -9.03 |
| Dec 3, 2024 | -8.92 |
| Dec 2, 2024 | -8.75 |
| Nov 29, 2024 | -11.62 |
| Nov 27, 2024 | -16.39 |
| Nov 26, 2024 | -12.95 |
| Nov 25, 2024 | -12.79 |
| Nov 22, 2024 | -12.83 |
| Nov 21, 2024 | -12.32 |
| Nov 20, 2024 | -12.23 |
| Nov 19, 2024 | -12.74 |
| Nov 18, 2024 | -13.22 |
| Nov 15, 2024 | -12.51 |
| Nov 14, 2024 | -12.37 |
| Nov 13, 2024 | -14.62 |
| Nov 12, 2024 | -16.98 |
| Nov 11, 2024 | -16.85 |
| Nov 8, 2024 | -14.29 |
| Nov 7, 2024 | -16.15 |
| Nov 6, 2024 | -15.96 |
| Nov 5, 2024 | -18.17 |
| Nov 4, 2024 | -20.27 |
| Nov 1, 2024 | -22.87 |
| Oct 31, 2024 | -22.04 |
| Oct 30, 2024 | -23.94 |
| Oct 29, 2024 | -24.85 |
| Oct 28, 2024 | -26.45 |
| Oct 25, 2024 | -27.65 |
| Oct 24, 2024 | -27.61 |
| Oct 23, 2024 | -26.76 |
| Oct 22, 2024 | -28.44 |
| Oct 21, 2024 | -30.42 |
| Oct 18, 2024 | -36.96 |
| Oct 17, 2024 | -36.61 |
| Oct 16, 2024 | -33.98 |
| Oct 15, 2024 | -33.01 |
| Oct 14, 2024 | -33.01 |
| Oct 11, 2024 | -32.09 |
| Oct 10, 2024 | -31.57 |
| Oct 9, 2024 | -31.22 |
| Oct 8, 2024 | -32.40 |
| Oct 7, 2024 | -43.86 |
| Oct 4, 2024 | -47.82 |
| Oct 3, 2024 | -49.00 |
| Oct 2, 2024 | -55.33 |
| Oct 1, 2024 | -47.42 |
| Sep 30, 2024 | -49.40 |
| Sep 27, 2024 | -3.39 |
| Sep 26, 2024 | -3.50 |
| Sep 25, 2024 | -3.14 |
| Sep 24, 2024 | -2.94 |
| Sep 23, 2024 | -3.25 |
| Sep 20, 2024 | -1.83 |
| Sep 19, 2024 | -1.83 |
| Sep 18, 2024 | -1.83 |
| Sep 17, 2024 | -1.85 |
| Sep 16, 2024 | -1.83 |
| Sep 13, 2024 | -1.79 |
| Sep 12, 2024 | -1.75 |
| Sep 11, 2024 | -1.72 |
| Sep 10, 2024 | -1.75 |
| Sep 9, 2024 | -1.78 |
| Sep 6, 2024 | -1.81 |
| Sep 5, 2024 | -1.92 |
| Sep 4, 2024 | -1.94 |
| Sep 3, 2024 | -1.82 |
| Aug 30, 2024 | -1.91 |
| Aug 29, 2024 | -1.89 |
| Aug 28, 2024 | -2.12 |
| Aug 27, 2024 | -2.22 |
| Aug 26, 2024 | -2.33 |
| Aug 23, 2024 | -2.33 |
| Aug 22, 2024 | -3.11 |
| Aug 21, 2024 | -3.05 |
| Aug 20, 2024 | -3.83 |
| Aug 19, 2024 | -1.55 |
| Aug 16, 2024 | -1.52 |
| Aug 15, 2024 | -1.76 |
| Aug 14, 2024 | -1.88 |
| Aug 13, 2024 | -2.07 |
| Aug 12, 2024 | -2.75 |
| Aug 9, 2024 | -2.97 |
| Aug 8, 2024 | -3.05 |
| Aug 7, 2024 | -3.19 |
| Aug 6, 2024 | -3.29 |
| Aug 5, 2024 | -3.30 |
| Aug 2, 2024 | -3.55 |
| Aug 1, 2024 | -3.75 |
| Jul 31, 2024 | -3.80 |
| Jul 30, 2024 | -3.69 |
| Jul 29, 2024 | -3.89 |
| Jul 26, 2024 | -5.08 |
| Jul 25, 2024 | -4.91 |
| Jul 24, 2024 | -5.16 |
| Jul 23, 2024 | -4.64 |
| Jul 22, 2024 | -4.61 |
| Jul 19, 2024 | -4.61 |
| Jul 18, 2024 | -4.89 |
| Jul 17, 2024 | -5.41 |
| Jul 16, 2024 | -5.50 |
| Jul 15, 2024 | -5.89 |
| Jul 12, 2024 | -6.72 |
| Jul 11, 2024 | -6.78 |
| Jul 10, 2024 | -6.91 |
| Jul 9, 2024 | -7.30 |
| Jul 8, 2024 | -7.30 |
| Jul 5, 2024 | -7.72 |
| Jul 3, 2024 | -7.61 |
| Jul 2, 2024 | -7.58 |
| Jul 1, 2024 | -7.78 |
| Jun 28, 2024 | -5.00 |
| Jun 27, 2024 | -4.94 |
| Jun 26, 2024 | -4.95 |
| Jun 25, 2024 | -4.98 |
| Jun 24, 2024 | -4.89 |
| Jun 21, 2024 | -5.07 |
| Jun 20, 2024 | -5.02 |
| Jun 18, 2024 | -5.00 |
| Jun 17, 2024 | -5.33 |
| Jun 14, 2024 | -5.90 |
| Jun 13, 2024 | -6.08 |
| Jun 12, 2024 | -6.31 |
| Jun 11, 2024 | -6.71 |
| Jun 10, 2024 | -6.59 |
| Jun 7, 2024 | -6.68 |
| Jun 6, 2024 | -6.54 |
| Jun 5, 2024 | -6.80 |
| Jun 4, 2024 | -6.94 |
| Jun 3, 2024 | -6.72 |
| May 31, 2024 | -7.21 |
| May 30, 2024 | -7.03 |
| May 29, 2024 | -7.03 |
| May 28, 2024 | -7.41 |
| May 24, 2024 | -7.02 |
| May 23, 2024 | -7.03 |
| May 22, 2024 | -7.46 |
| May 21, 2024 | -7.84 |
| May 20, 2024 | -7.92 |
| May 17, 2024 | -8.26 |
| May 16, 2024 | -8.01 |
| May 15, 2024 | -8.29 |
| May 14, 2024 | -9.81 |
| May 13, 2024 | -8.50 |
| May 10, 2024 | -9.34 |
| May 9, 2024 | -8.29 |
| May 8, 2024 | -8.38 |
| May 7, 2024 | -7.16 |
| May 6, 2024 | -6.98 |
| May 3, 2024 | -7.21 |
| May 2, 2024 | -7.55 |
| May 1, 2024 | -7.44 |
| Apr 30, 2024 | -7.58 |
| Apr 29, 2024 | -7.72 |
| Apr 26, 2024 | -8.13 |
| Apr 25, 2024 | -8.42 |
| Apr 24, 2024 | -8.80 |
| Apr 23, 2024 | -8.03 |
| Apr 22, 2024 | -8.38 |
| Apr 19, 2024 | -8.27 |
| Apr 18, 2024 | -8.06 |
| Apr 17, 2024 | -7.56 |
| Apr 16, 2024 | -7.05 |
| Apr 15, 2024 | -7.15 |
| Apr 12, 2024 | -7.62 |
| Apr 11, 2024 | -8.54 |
| Apr 10, 2024 | -8.13 |
| Apr 9, 2024 | -8.59 |
| Apr 8, 2024 | -8.59 |
| Apr 5, 2024 | -9.46 |
| Apr 4, 2024 | -9.66 |
| Apr 3, 2024 | -9.51 |
| Apr 2, 2024 | -9.25 |
| Apr 1, 2024 | -7.53 |
| Mar 28, 2024 | -1.55 |
| Mar 27, 2024 | -1.57 |
| Mar 26, 2024 | -1.52 |
| Mar 25, 2024 | -1.69 |
| Mar 22, 2024 | -1.71 |
| Mar 21, 2024 | -1.74 |
| Mar 20, 2024 | -2.40 |
| Mar 19, 2024 | -1.70 |
| Mar 18, 2024 | -1.51 |
| Mar 15, 2024 | -1.56 |
| Mar 14, 2024 | -1.50 |
| Mar 13, 2024 | -1.59 |
| Mar 12, 2024 | -1.46 |
| Mar 11, 2024 | -1.70 |
| Mar 8, 2024 | -1.52 |
| Mar 7, 2024 | -1.98 |
| Mar 6, 2024 | -1.73 |
| Mar 5, 2024 | -1.34 |
| Mar 4, 2024 | -1.39 |
| Mar 1, 2024 | -1.30 |
| Feb 29, 2024 | -1.27 |
| Feb 28, 2024 | -1.46 |
| Feb 27, 2024 | -1.43 |
| Feb 26, 2024 | -1.65 |
| Feb 23, 2024 | -1.62 |
| Feb 22, 2024 | -2.23 |
| Feb 21, 2024 | -2.08 |
| Feb 20, 2024 | -2.08 |
| Feb 16, 2024 | -2.16 |
| Feb 15, 2024 | -2.40 |
| Feb 14, 2024 | -4.52 |
| Feb 13, 2024 | -2.77 |
| Feb 12, 2024 | -2.54 |
| Feb 9, 2024 | -2.48 |
| Feb 8, 2024 | -2.59 |
| Feb 7, 2024 | -2.43 |
| Feb 6, 2024 | -2.63 |
| Feb 5, 2024 | -3.08 |
| Feb 2, 2024 | -2.40 |
| Feb 1, 2024 | -2.34 |
| Jan 31, 2024 | -2.34 |
| Jan 30, 2024 | -2.30 |
| Jan 29, 2024 | -2.42 |
| Jan 26, 2024 | -2.44 |
| Jan 25, 2024 | -2.52 |
| Jan 24, 2024 | -2.66 |
| Jan 23, 2024 | -2.56 |
| Jan 22, 2024 | -2.82 |
| Jan 19, 2024 | -3.16 |
| Jan 18, 2024 | -2.89 |
| Jan 17, 2024 | -2.93 |
| Jan 16, 2024 | -2.44 |
| Jan 12, 2024 | -2.58 |
| Jan 11, 2024 | -2.83 |
| Jan 10, 2024 | -2.95 |
| Jan 9, 2024 | -2.67 |
| Jan 8, 2024 | -2.71 |
| Jan 5, 2024 | -2.68 |
| Jan 4, 2024 | -2.73 |
| Jan 3, 2024 | -2.67 |
| Jan 2, 2024 | -2.57 |
| Dec 29, 2023 | -164.37 |
| Dec 28, 2023 | -197.03 |
| Dec 27, 2023 | -184.11 |
| Dec 26, 2023 | -192.97 |
| Dec 22, 2023 | -181.90 |
| Dec 21, 2023 | -181.90 |
| Dec 20, 2023 | -173.23 |
| Dec 19, 2023 | -185.59 |
| Dec 18, 2023 | -184.30 |
| Dec 15, 2023 | -178.58 |
| Dec 14, 2023 | -191.50 |
| Dec 13, 2023 | -185.96 |
| Dec 12, 2023 | -181.53 |
| Dec 11, 2023 | -182.08 |
| Dec 8, 2023 | -193.53 |
| Dec 7, 2023 | -193.53 |
| Dec 6, 2023 | -197.22 |
| Dec 5, 2023 | -200.91 |
| Dec 4, 2023 | -211.98 |
| Dec 1, 2023 | -197.22 |
| Nov 30, 2023 | -198.14 |
| Nov 29, 2023 | -192.23 |
| Nov 28, 2023 | -379.92 |
| Nov 27, 2023 | -355.93 |
| Nov 24, 2023 | -387.31 |
| Nov 22, 2023 | -419.05 |
| Nov 21, 2023 | -455.59 |
| Nov 20, 2023 | -474.05 |
| Nov 17, 2023 | -487.89 |
| Nov 16, 2023 | -450.05 |
| Nov 15, 2023 | -466.66 |
| Nov 14, 2023 | -498.04 |
| Nov 13, 2023 | -450.98 |
| Nov 10, 2023 | -509.11 |
| Nov 9, 2023 | -586.62 |
| Nov 8, 2023 | -646.23 |
| Nov 7, 2023 | -701.05 |
| Nov 6, 2023 | -714.52 |
| Nov 3, 2023 | -701.41 |
| Nov 2, 2023 | -730.02 |
| Nov 1, 2023 | -834.66 |
| Oct 31, 2023 | -907.01 |
| Oct 30, 2023 | -828.20 |
| Oct 27, 2023 | -862.90 |
| Oct 26, 2023 | -883.75 |
| Oct 25, 2023 | -852.38 |
| Oct 24, 2023 | -736.11 |
| Oct 23, 2023 | -673.36 |
| Oct 20, 2023 | -691.82 |
| Oct 19, 2023 | -605.08 |
| Oct 18, 2023 | -802.55 |
| Oct 17, 2023 | -575.55 |
| Oct 16, 2023 | -483.27 |
| Oct 13, 2023 | -422.37 |
| Oct 12, 2023 | -403.92 |
| Oct 11, 2023 | -352.80 |
| Oct 10, 2023 | -364.05 |
| Oct 9, 2023 | -353.16 |
| Oct 6, 2023 | -370.70 |
| Oct 5, 2023 | -369.96 |
| Oct 4, 2023 | -367.37 |
| Oct 3, 2023 | -407.61 |
| Oct 2, 2023 | -477.18 |
| Sep 29, 2023 | -356.03 |
| Sep 28, 2023 | -326.95 |
| Sep 27, 2023 | -327.79 |
| Sep 26, 2023 | -343.23 |
| Sep 25, 2023 | -351.57 |
| Sep 22, 2023 | -344.62 |
| Sep 21, 2023 | -343.23 |
| Sep 20, 2023 | -347.40 |
| Sep 19, 2023 | -361.45 |
| Sep 18, 2023 | -382.18 |
| Sep 15, 2023 | -403.05 |
| Sep 14, 2023 | -412.51 |
| Sep 13, 2023 | -407.22 |
| Sep 12, 2023 | -426.83 |
| Sep 11, 2023 | -416.96 |
| Sep 8, 2023 | -419.46 |
| Sep 7, 2023 | -399.01 |
| Sep 6, 2023 | -472.32 |
| Sep 5, 2023 | -507.38 |
| Sep 1, 2023 | -499.73 |
| Aug 31, 2023 | -490.69 |
| Aug 30, 2023 | -543.69 |
| Aug 29, 2023 | -556.07 |
| Aug 28, 2023 | -576.94 |
| Aug 25, 2023 | -636.62 |
| Aug 24, 2023 | -629.80 |
| Aug 23, 2023 | -625.63 |
| Aug 22, 2023 | -625.63 |
| Aug 21, 2023 | -641.21 |
| Aug 18, 2023 | -607.26 |
| Aug 17, 2023 | -597.80 |
| Aug 16, 2023 | -600.59 |
| Aug 15, 2023 | -654.15 |
| Aug 14, 2023 | -694.77 |
| Aug 11, 2023 | -736.92 |
| Aug 10, 2023 | -708.54 |
| Aug 9, 2023 | -805.47 |
| Aug 8, 2023 | -834.30 |
| Aug 7, 2023 | -835.69 |
| Aug 4, 2023 | -900.38 |
| Aug 3, 2023 | -877.42 |
| Aug 2, 2023 | -920.55 |
| Aug 1, 2023 | -973.27 |
| Jul 31, 2023 | -987.32 |
| Jul 28, 2023 | -955.05 |
| Jul 27, 2023 | -1,141.46 |
| Jul 26, 2023 | -1,084.56 |
| Jul 25, 2023 | -1,084.70 |
| Jul 24, 2023 | -1,140.35 |
| Jul 21, 2023 | -1,126.44 |
| Jul 20, 2023 | -1,063.83 |
| Jul 19, 2023 | -1,116.00 |
| Jul 18, 2023 | -1,195.99 |
| Jul 17, 2023 | -1,127.83 |
| Jul 14, 2023 | -1,195.99 |
| Jul 13, 2023 | -1,140.35 |
| Jul 12, 2023 | -1,168.17 |
| Jul 11, 2023 | -1,232.86 |
| Jul 10, 2023 | -1,317.72 |
| Jul 7, 2023 | -1,294.76 |
| Jul 6, 2023 | -1,432.48 |
| Jul 5, 2023 | -1,418.57 |
| Jul 3, 2023 | -1,529.86 |
| Jun 30, 2023 | -1,432.48 |
| Jun 29, 2023 | -1,568.66 |
| Jun 28, 2023 | -1,670.36 |
| Jun 27, 2023 | -1,786.59 |
| Jun 26, 2023 | -1,786.59 |
| Jun 23, 2023 | -1,713.95 |
| Jun 22, 2023 | -1,713.95 |
| Jun 21, 2023 | -1,815.64 |
| Jun 20, 2023 | -1,902.81 |
| Jun 16, 2023 | -1,989.98 |
| Jun 15, 2023 | -1,975.45 |
| Jun 14, 2023 | -2,004.51 |
| Jun 13, 2023 | -2,091.68 |
| Jun 12, 2023 | -2,062.62 |
| Jun 9, 2023 | -2,033.56 |
| Jun 8, 2023 | -2,120.73 |
| Jun 7, 2023 | -2,048.09 |
| Jun 6, 2023 | -2,019.04 |
| Jun 5, 2023 | -1,960.92 |
| Jun 2, 2023 | -2,019.04 |
| Jun 1, 2023 | -2,019.04 |
| May 31, 2023 | -2,033.56 |
| May 30, 2023 | -2,135.26 |
| May 26, 2023 | -2,162.86 |
| May 25, 2023 | -2,149.79 |
| May 24, 2023 | -2,207.90 |
| May 23, 2023 | -2,178.84 |
| May 22, 2023 | -2,149.79 |
| May 19, 2023 | -2,193.37 |
| May 18, 2023 | -2,295.07 |
| May 17, 2023 | -2,149.79 |
| May 16, 2023 | -2,295.07 |
| May 15, 2023 | -2,309.60 |
| May 12, 2023 | -2,353.18 |
| May 11, 2023 | -2,295.07 |
| May 10, 2023 | -2,280.54 |
| May 9, 2023 | -2,164.32 |
| May 8, 2023 | -2,236.96 |
| May 5, 2023 | -2,062.62 |
| May 4, 2023 | -2,048.09 |
| May 3, 2023 | -1,975.45 |
| May 2, 2023 | -2,178.84 |
| May 1, 2023 | -2,149.79 |
| Apr 28, 2023 | -2,251.48 |
| Apr 27, 2023 | -1,960.92 |
| Apr 26, 2023 | -1,946.39 |
| Apr 25, 2023 | -1,931.87 |
| Apr 24, 2023 | -2,004.51 |
| Apr 21, 2023 | -1,872.30 |
| Apr 20, 2023 | -1,989.98 |
| Apr 19, 2023 | -1,946.39 |
| Apr 18, 2023 | -2,135.26 |
| Apr 17, 2023 | -2,142.52 |
| Apr 14, 2023 | -2,251.48 |
| Apr 13, 2023 | -2,353.18 |
| Apr 12, 2023 | -2,309.60 |
| Apr 11, 2023 | -2,207.90 |
| Apr 10, 2023 | -2,440.35 |
| Apr 6, 2023 | -2,396.77 |
| Apr 5, 2023 | -2,380.78 |
| Apr 4, 2023 | -2,469.41 |
| Apr 3, 2023 | -3,195.81 |
| Mar 31, 2023 | -2,411.29 |
| Mar 30, 2023 | -170,038.90 |
| Mar 29, 2023 | -165,787.93 |
| Mar 28, 2023 | -150,909.49 |
| Mar 27, 2023 | -150,909.49 |
| Mar 24, 2023 | -146,658.50 |
| Mar 23, 2023 | -146,658.50 |
| Mar 22, 2023 | -142,301.24 |
| Mar 21, 2023 | -141,344.77 |
| Mar 20, 2023 | -132,842.80 |
| Mar 17, 2023 | -144,533.01 |
| Mar 16, 2023 | -131,780.06 |
| Mar 15, 2023 | -140,282.03 |
| Mar 14, 2023 | -141,344.77 |
| Mar 13, 2023 | -151,865.96 |
| Mar 10, 2023 | -149,846.74 |
| Mar 9, 2023 | -154,097.72 |
| Mar 8, 2023 | -157,285.96 |
| Mar 7, 2023 | -157,285.96 |
| Mar 6, 2023 | -148,784.00 |
| Mar 3, 2023 | -162,599.69 |
| Mar 2, 2023 | -172,164.39 |
| Mar 1, 2023 | -174,289.90 |
| Feb 28, 2023 | -165,787.93 |
| Feb 27, 2023 | -174,289.90 |
| Feb 24, 2023 | -173,227.15 |
| Feb 23, 2023 | -175,352.64 |
| Feb 22, 2023 | -188,105.59 |
| Feb 21, 2023 | -189,168.33 |
| Feb 17, 2023 | -189,157.71 |
| Feb 16, 2023 | -187,042.84 |
| Feb 15, 2023 | -182,791.85 |
| Feb 14, 2023 | -190,231.08 |
| Feb 13, 2023 | -196,607.56 |
| Feb 10, 2023 | -192,356.57 |
| Feb 9, 2023 | -211,486.00 |
| Feb 8, 2023 | -214,674.23 |
| Feb 7, 2023 | -218,925.21 |
| Feb 6, 2023 | -211,486.00 |
| Feb 3, 2023 | -197,670.30 |
| Feb 2, 2023 | -196,607.56 |
| Feb 1, 2023 | -192,356.57 |
| Jan 31, 2023 | -189,168.33 |
| Jan 30, 2023 | -183,854.60 |
| Jan 27, 2023 | -193,419.31 |
| Jan 26, 2023 | -194,482.06 |
| Jan 25, 2023 | -190,231.08 |
| Jan 24, 2023 | -190,231.08 |
| Jan 23, 2023 | -208,297.76 |
| Jan 20, 2023 | -217,862.46 |
| Jan 19, 2023 | -216,799.72 |
| Jan 18, 2023 | -239,117.38 |
| Jan 17, 2023 | -217,862.46 |
| Jan 13, 2023 | -192,356.57 |
| Jan 12, 2023 | -196,607.56 |
| Jan 11, 2023 | -204,046.78 |
| Jan 10, 2023 | -179,603.62 |
| Jan 9, 2023 | -181,729.11 |
| Jan 6, 2023 | -174,289.90 |
| Jan 5, 2023 | -171,101.65 |
| Jan 4, 2023 | -175,352.64 |
| Jan 3, 2023 | -174,289.90 |
| Dec 30, 2022 | -132,001.14 |
| Dec 29, 2022 | -132,773.08 |
| Dec 28, 2022 | -135,860.84 |
| Dec 27, 2022 | -135,860.84 |
| Dec 23, 2022 | -135,088.91 |
| Dec 22, 2022 | -135,860.84 |
| Dec 21, 2022 | -128,141.45 |
| Dec 20, 2022 | -137,404.72 |
| Dec 19, 2022 | -142,036.37 |
| Dec 16, 2022 | -142,036.37 |
| Dec 15, 2022 | -142,036.37 |
| Dec 14, 2022 | -146,668.01 |
| Dec 13, 2022 | -151,299.64 |
| Dec 12, 2022 | -151,685.61 |
| Dec 9, 2022 | -154,387.40 |
| Dec 8, 2022 | -146,668.01 |
| Dec 7, 2022 | -139,720.54 |
| Dec 6, 2022 | -141,264.42 |
| Dec 5, 2022 | -135,088.91 |
| Dec 2, 2022 | -145,896.05 |
| Dec 1, 2022 | -148,983.82 |
| Nov 30, 2022 | -148,211.89 |
| Nov 29, 2022 | -149,925.59 |
| Nov 28, 2022 | -147,439.95 |
| Nov 25, 2022 | -150,527.70 |
| Nov 23, 2022 | -149,369.79 |
| Nov 22, 2022 | -150,527.70 |
| Nov 21, 2022 | -145,896.05 |
| Nov 18, 2022 | -152,843.52 |
| Nov 17, 2022 | -154,387.40 |
| Nov 16, 2022 | -153,615.46 |
| Nov 15, 2022 | -153,615.46 |
| Nov 14, 2022 | -148,211.89 |
| Nov 11, 2022 | -149,755.76 |
| Nov 10, 2022 | -141,264.42 |
| Nov 9, 2022 | -134,316.97 |
| Nov 8, 2022 | -148,983.82 |
| Nov 7, 2022 | -150,527.70 |
| Nov 4, 2022 | -142,808.30 |
| Nov 3, 2022 | -117,334.29 |
| Nov 2, 2022 | -137,404.72 |
| Nov 1, 2022 | -145,749.38 |
| Oct 31, 2022 | -148,983.82 |
| Oct 28, 2022 | -140,492.48 |
| Oct 27, 2022 | -145,896.05 |
| Oct 26, 2022 | -137,404.72 |
| Oct 25, 2022 | -134,316.97 |
| Oct 24, 2022 | -127,662.84 |
| Oct 21, 2022 | -143,580.24 |
| Oct 20, 2022 | -146,668.01 |
| Oct 19, 2022 | -154,387.40 |
| Oct 18, 2022 | -155,931.28 |
| Oct 17, 2022 | -154,387.40 |
| Oct 14, 2022 | -155,931.28 |
| Oct 13, 2022 | -157,475.15 |
| Oct 12, 2022 | -167,510.38 |
| Oct 11, 2022 | -172,913.95 |
| Oct 10, 2022 | -177,545.58 |
| Oct 7, 2022 | -176,001.71 |
| Oct 6, 2022 | -172,142.01 |
| Oct 5, 2022 | -182,177.24 |
| Oct 4, 2022 | -166,738.44 |
| Oct 3, 2022 | -157,475.15 |
| Sep 30, 2022 | -155,931.28 |
| Sep 29, 2022 | -131,497.59 |
| Sep 28, 2022 | -123,911.18 |
| Sep 27, 2022 | -121,382.38 |
| Sep 26, 2022 | -123,911.18 |
| Sep 23, 2022 | -120,117.98 |
| Sep 22, 2022 | -128,968.79 |
| Sep 21, 2022 | -130,233.19 |
| Sep 20, 2022 | -137,187.40 |
| Sep 19, 2022 | -137,819.60 |
| Sep 16, 2022 | -158,682.22 |
| Sep 15, 2022 | -171,326.23 |
| Sep 14, 2022 | -186,499.05 |
| Sep 13, 2022 | -184,602.45 |
| Sep 12, 2022 | -197,246.47 |
| Sep 9, 2022 | -190,924.46 |
| Sep 8, 2022 | -177,016.05 |
| Sep 7, 2022 | -179,544.85 |
| Sep 6, 2022 | -177,016.05 |
| Sep 2, 2022 | -202,304.07 |
| Sep 1, 2022 | -202,304.07 |
| Aug 31, 2022 | -218,109.08 |
| Aug 30, 2022 | -206,729.48 |
| Aug 29, 2022 | -229,488.70 |
| Aug 26, 2022 | -240,868.33 |
| Aug 25, 2022 | -269,949.56 |
| Aug 24, 2022 | -308,507.47 |
| Aug 23, 2022 | -308,513.79 |
| Aug 22, 2022 | -341,388.23 |
| Aug 19, 2022 | -359,722.06 |
| Aug 18, 2022 | -367,940.66 |
| Aug 17, 2022 | -382,481.29 |
| Aug 16, 2022 | -438,747.15 |
| Aug 15, 2022 | -455,184.35 |
| Aug 12, 2022 | -531,048.42 |
| Aug 11, 2022 | -1.13 Mn |