Treasure Global (TGL) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Treasure Global | 3.67 Mn | 759,872.43 | 6,415.00 | -0.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.08 |
| May 21, 2026 | 0.22 |
| May 20, 2026 | 0.23 |
| May 19, 2026 | 0.23 |
| May 18, 2026 | 0.24 |
| May 15, 2026 | 0.23 |
| May 14, 2026 | 0.22 |
| May 13, 2026 | 0.22 |
| May 12, 2026 | 0.22 |
| May 11, 2026 | 0.21 |
| May 8, 2026 | 0.20 |
| May 7, 2026 | 0.20 |
| May 6, 2026 | 0.19 |
| May 5, 2026 | 0.21 |
| May 4, 2026 | 0.21 |
| May 1, 2026 | 0.22 |
| Apr 30, 2026 | 0.22 |
| Apr 29, 2026 | 0.22 |
| Apr 28, 2026 | 0.22 |
| Apr 27, 2026 | 0.20 |
| Apr 24, 2026 | 0.22 |
| Apr 23, 2026 | 0.21 |
| Apr 22, 2026 | 0.21 |
| Apr 21, 2026 | 0.20 |
| Apr 20, 2026 | 0.20 |
| Apr 17, 2026 | 0.22 |
| Apr 16, 2026 | 0.22 |
| Apr 15, 2026 | 0.23 |
| Apr 14, 2026 | 0.24 |
| Apr 13, 2026 | 0.24 |
| Apr 10, 2026 | 0.24 |
| Apr 9, 2026 | 0.24 |
| Apr 8, 2026 | 0.24 |
| Apr 7, 2026 | 0.24 |
| Apr 6, 2026 | 0.23 |
| Apr 2, 2026 | 0.24 |
| Apr 1, 2026 | 0.24 |
| Mar 31, 2026 | 0.25 |
| Mar 30, 2026 | 0.25 |
| Mar 27, 2026 | 0.23 |
| Mar 26, 2026 | 0.23 |
| Mar 25, 2026 | 0.23 |
| Mar 24, 2026 | 0.23 |
| Mar 23, 2026 | 0.23 |
| Mar 20, 2026 | 0.24 |
| Mar 19, 2026 | 0.23 |
| Mar 18, 2026 | 0.23 |
| Mar 17, 2026 | 0.24 |
| Mar 16, 2026 | 0.24 |
| Mar 13, 2026 | 0.23 |
| Mar 12, 2026 | 0.23 |
| Mar 11, 2026 | 0.23 |
| Mar 10, 2026 | 0.22 |
| Mar 9, 2026 | 0.22 |
| Mar 6, 2026 | 0.22 |
| Mar 5, 2026 | 0.21 |
| Mar 4, 2026 | 0.20 |
| Mar 3, 2026 | 0.21 |
| Mar 2, 2026 | 0.20 |
| Feb 27, 2026 | 0.20 |
| Feb 26, 2026 | 0.20 |
| Feb 25, 2026 | 0.20 |
| Feb 24, 2026 | 0.22 |
| Feb 23, 2026 | 0.20 |
| Feb 20, 2026 | 0.21 |
| Feb 19, 2026 | 0.20 |
| Feb 18, 2026 | 0.18 |
| Feb 17, 2026 | 0.20 |
| Feb 13, 2026 | 0.20 |
| Feb 12, 2026 | 0.20 |
| Feb 11, 2026 | 0.19 |
| Feb 10, 2026 | 0.19 |
| Feb 9, 2026 | 0.20 |
| Feb 6, 2026 | 0.21 |
| Feb 5, 2026 | 0.24 |
| Feb 4, 2026 | 0.20 |
| Feb 3, 2026 | 0.19 |
| Feb 2, 2026 | 0.18 |
| Jan 30, 2026 | 0.19 |
| Jan 29, 2026 | 0.18 |
| Jan 28, 2026 | 0.17 |
| Jan 27, 2026 | 0.16 |
| Jan 26, 2026 | 0.17 |
| Jan 23, 2026 | 0.17 |
| Jan 22, 2026 | 0.16 |
| Jan 21, 2026 | 0.15 |
| Jan 20, 2026 | 0.14 |
| Jan 16, 2026 | 0.12 |
| Jan 15, 2026 | 0.11 |
| Jan 14, 2026 | 0.10 |
| Jan 13, 2026 | 0.10 |
| Jan 12, 2026 | 0.09 |
| Jan 9, 2026 | 0.10 |
| Jan 8, 2026 | 0.11 |
| Jan 7, 2026 | 0.03 |
| Jan 6, 2026 | 0.13 |
| Jan 5, 2026 | 0.10 |
| Jan 2, 2026 | 0.10 |
| Dec 31, 2025 | 0.13 |
| Dec 30, 2025 | -3.33 |
| Dec 29, 2025 | -3.37 |
| Dec 26, 2025 | -3.53 |
| Dec 24, 2025 | -3.54 |
| Dec 23, 2025 | -3.49 |
| Dec 22, 2025 | -3.55 |
| Dec 19, 2025 | -3.60 |
| Dec 18, 2025 | -3.41 |
| Dec 17, 2025 | -3.05 |
| Dec 16, 2025 | -3.08 |
| Dec 15, 2025 | -3.01 |
| Dec 12, 2025 | -4.35 |
| Dec 11, 2025 | -5.18 |
| Dec 10, 2025 | -4.79 |
| Dec 9, 2025 | -8.06 |
| Dec 8, 2025 | -10.17 |
| Dec 5, 2025 | -13.12 |
| Dec 4, 2025 | -3.40 |
| Dec 3, 2025 | -3.00 |
| Dec 2, 2025 | -4.67 |
| Dec 1, 2025 | -5.33 |
| Nov 28, 2025 | -6.77 |
| Nov 26, 2025 | -6.43 |
| Nov 25, 2025 | -6.01 |
| Nov 24, 2025 | -6.34 |
| Nov 21, 2025 | -6.40 |
| Nov 20, 2025 | -6.61 |
| Nov 19, 2025 | -7.05 |
| Nov 18, 2025 | -7.51 |
| Nov 17, 2025 | -7.21 |
| Nov 14, 2025 | -8.00 |
| Nov 13, 2025 | -7.98 |
| Nov 12, 2025 | -8.72 |
| Nov 11, 2025 | -8.19 |
| Nov 10, 2025 | -8.60 |
| Nov 7, 2025 | -8.30 |
| Nov 6, 2025 | -8.22 |
| Nov 5, 2025 | -8.65 |
| Nov 4, 2025 | -8.99 |
| Nov 3, 2025 | -9.37 |
| Oct 31, 2025 | -8.74 |
| Oct 30, 2025 | -8.08 |
| Oct 29, 2025 | -7.69 |
| Oct 28, 2025 | -7.59 |
| Oct 27, 2025 | -8.42 |
| Oct 24, 2025 | -7.40 |
| Oct 23, 2025 | -7.93 |
| Oct 22, 2025 | -7.75 |
| Oct 21, 2025 | -8.21 |
| Oct 20, 2025 | -8.72 |
| Oct 17, 2025 | -8.32 |
| Oct 16, 2025 | -8.83 |
| Oct 15, 2025 | -9.37 |
| Oct 14, 2025 | -10.81 |
| Oct 13, 2025 | -11.02 |
| Oct 10, 2025 | -10.60 |
| Oct 9, 2025 | -11.64 |
| Oct 8, 2025 | -11.64 |
| Oct 7, 2025 | -11.33 |
| Oct 6, 2025 | -11.95 |
| Oct 3, 2025 | -11.85 |
| Oct 2, 2025 | -11.23 |
| Oct 1, 2025 | -11.64 |
| Sep 30, 2025 | -11.64 |
| Sep 29, 2025 | -2.95 |
| Sep 26, 2025 | -2.88 |
| Sep 25, 2025 | -2.65 |
| Sep 24, 2025 | -2.83 |
| Sep 23, 2025 | -2.73 |
| Sep 22, 2025 | -3.00 |
| Sep 19, 2025 | -2.93 |
| Sep 18, 2025 | -3.12 |
| Sep 17, 2025 | -3.02 |
| Sep 16, 2025 | -2.95 |
| Sep 15, 2025 | -2.78 |
| Sep 12, 2025 | -2.90 |
| Sep 11, 2025 | -3.12 |
| Sep 10, 2025 | -2.19 |
| Sep 9, 2025 | -2.06 |
| Sep 8, 2025 | -1.82 |
| Sep 5, 2025 | -2.09 |
| Sep 4, 2025 | -2.06 |
| Sep 3, 2025 | -2.28 |
| Sep 2, 2025 | -2.28 |
| Aug 29, 2025 | -2.65 |
| Aug 28, 2025 | -3.00 |
| Aug 27, 2025 | -3.10 |
| Aug 26, 2025 | -3.32 |
| Aug 25, 2025 | -3.40 |
| Aug 22, 2025 | -2.97 |
| Aug 21, 2025 | -3.12 |
| Aug 20, 2025 | -3.15 |
| Aug 19, 2025 | -3.32 |
| Aug 18, 2025 | -3.69 |
| Aug 15, 2025 | -3.12 |
| Aug 14, 2025 | -2.88 |
| Aug 13, 2025 | -2.97 |
| Aug 12, 2025 | -2.80 |
| Aug 11, 2025 | -2.90 |
| Aug 8, 2025 | -2.53 |
| Aug 7, 2025 | -2.45 |
| Aug 6, 2025 | -2.48 |
| Aug 5, 2025 | -2.48 |
| Aug 4, 2025 | -2.41 |
| Aug 1, 2025 | -2.29 |
| Jul 31, 2025 | -2.40 |
| Jul 30, 2025 | -2.45 |
| Jul 29, 2025 | -2.55 |
| Jul 28, 2025 | -2.73 |
| Jul 25, 2025 | -3.17 |
| Jul 24, 2025 | -2.68 |
| Jul 23, 2025 | -2.68 |
| Jul 22, 2025 | -2.63 |
| Jul 21, 2025 | -2.68 |
| Jul 18, 2025 | -2.75 |
| Jul 17, 2025 | -2.70 |
| Jul 16, 2025 | -2.80 |
| Jul 15, 2025 | -2.63 |
| Jul 14, 2025 | -2.75 |
| Jul 11, 2025 | -2.68 |
| Jul 10, 2025 | -2.68 |
| Jul 9, 2025 | -2.75 |
| Jul 8, 2025 | -2.88 |
| Jul 7, 2025 | -2.90 |
| Jul 3, 2025 | -3.05 |
| Jul 2, 2025 | -3.02 |
| Jul 1, 2025 | -2.70 |
| Jun 30, 2025 | -2.70 |
| Jun 27, 2025 | -1.74 |
| Jun 26, 2025 | -1.76 |
| Jun 25, 2025 | -1.78 |
| Jun 24, 2025 | -1.80 |
| Jun 23, 2025 | -1.69 |
| Jun 20, 2025 | -1.78 |
| Jun 18, 2025 | -1.85 |
| Jun 17, 2025 | -1.90 |
| Jun 16, 2025 | -2.10 |
| Jun 13, 2025 | -2.12 |
| Jun 12, 2025 | -2.26 |
| Jun 11, 2025 | -2.17 |
| Jun 10, 2025 | -2.15 |
| Jun 9, 2025 | -2.60 |
| Jun 6, 2025 | -2.72 |
| Jun 5, 2025 | -2.72 |
| Jun 4, 2025 | -2.48 |
| Jun 3, 2025 | -2.46 |
| Jun 2, 2025 | -2.36 |
| May 30, 2025 | -2.44 |
| May 29, 2025 | -2.34 |
| May 28, 2025 | -2.51 |
| May 27, 2025 | -2.34 |
| May 23, 2025 | -2.24 |
| May 22, 2025 | -2.32 |
| May 21, 2025 | -2.53 |
| May 20, 2025 | -2.68 |
| May 19, 2025 | -3.02 |
| May 16, 2025 | -3.53 |
| May 15, 2025 | -3.06 |
| May 14, 2025 | -3.28 |
| May 13, 2025 | -3.16 |
| May 12, 2025 | -3.24 |
| May 9, 2025 | -2.85 |
| May 8, 2025 | -2.78 |
| May 7, 2025 | -2.77 |
| May 6, 2025 | -3.06 |
| May 5, 2025 | -3.31 |
| May 2, 2025 | -3.45 |
| May 1, 2025 | -3.62 |
| Apr 30, 2025 | -3.67 |
| Apr 29, 2025 | -3.69 |
| Apr 28, 2025 | -3.84 |
| Apr 25, 2025 | -4.15 |
| Apr 24, 2025 | -4.08 |
| Apr 23, 2025 | -4.15 |
| Apr 22, 2025 | -3.96 |
| Apr 21, 2025 | -3.93 |
| Apr 17, 2025 | -4.78 |
| Apr 16, 2025 | -6.45 |
| Apr 15, 2025 | -3.50 |
| Apr 14, 2025 | -3.55 |
| Apr 11, 2025 | -3.33 |
| Apr 10, 2025 | -3.30 |
| Apr 9, 2025 | -3.82 |
| Apr 8, 2025 | -3.81 |
| Apr 7, 2025 | -4.73 |
| Apr 4, 2025 | -4.81 |
| Apr 3, 2025 | -4.81 |
| Apr 2, 2025 | -5.83 |
| Apr 1, 2025 | -5.92 |
| Mar 31, 2025 | -6.52 |
| Mar 28, 2025 | -348.86 |
| Mar 27, 2025 | -448.36 |
| Mar 26, 2025 | -407.34 |
| Mar 25, 2025 | -436.14 |
| Mar 24, 2025 | -490.68 |
| Mar 21, 2025 | -479.78 |
| Mar 20, 2025 | -499.41 |
| Mar 19, 2025 | -506.39 |
| Mar 18, 2025 | -505.08 |
| Mar 17, 2025 | -528.65 |
| Mar 14, 2025 | -537.38 |
| Mar 13, 2025 | -510.32 |
| Mar 12, 2025 | -523.41 |
| Mar 11, 2025 | -532.14 |
| Mar 10, 2025 | -549.60 |
| Mar 7, 2025 | -588.87 |
| Mar 6, 2025 | -597.60 |
| Mar 5, 2025 | -611.12 |
| Mar 4, 2025 | -588.87 |
| Mar 3, 2025 | -588.87 |
| Feb 28, 2025 | -697.96 |
| Feb 27, 2025 | -699.71 |
| Feb 26, 2025 | -724.58 |
| Feb 25, 2025 | -679.64 |
| Feb 24, 2025 | -697.96 |
| Feb 21, 2025 | -709.31 |
| Feb 20, 2025 | -738.55 |
| Feb 19, 2025 | -763.42 |
| Feb 18, 2025 | -746.40 |
| Feb 14, 2025 | -678.33 |
| Feb 13, 2025 | -710.62 |
| Feb 12, 2025 | -719.78 |
| Feb 11, 2025 | -689.24 |
| Feb 10, 2025 | -837.60 |
| Feb 7, 2025 | -849.39 |
| Feb 6, 2025 | -765.60 |
| Feb 5, 2025 | -774.33 |
| Feb 4, 2025 | -791.78 |
| Feb 3, 2025 | -793.97 |
| Jan 31, 2025 | -824.51 |
| Jan 30, 2025 | -798.77 |
| Jan 29, 2025 | -798.33 |
| Jan 28, 2025 | -889.97 |
| Jan 27, 2025 | -872.08 |
| Jan 24, 2025 | -916.15 |
| Jan 23, 2025 | -959.79 |
| Jan 22, 2025 | -1,006.04 |
| Jan 21, 2025 | -920.95 |
| Jan 17, 2025 | -1,029.61 |
| Jan 16, 2025 | -934.91 |
| Jan 15, 2025 | -875.57 |
| Jan 14, 2025 | -859.42 |
| Jan 13, 2025 | -869.46 |
| Jan 10, 2025 | -944.95 |
| Jan 8, 2025 | -1,012.59 |
| Jan 7, 2025 | -1,012.15 |
| Jan 6, 2025 | -1,153.98 |
| Jan 3, 2025 | -1,701.63 |
| Jan 2, 2025 | -826.69 |
| Dec 31, 2024 | -773.89 |
| Dec 30, 2024 | -9.96 |
| Dec 27, 2024 | -11.52 |
| Dec 26, 2024 | -11.74 |
| Dec 24, 2024 | -11.80 |
| Dec 23, 2024 | -10.58 |
| Dec 20, 2024 | -10.28 |
| Dec 19, 2024 | -10.02 |
| Dec 18, 2024 | -9.20 |
| Dec 17, 2024 | -9.46 |
| Dec 16, 2024 | -9.38 |
| Dec 13, 2024 | -10.06 |
| Dec 12, 2024 | -9.72 |
| Dec 11, 2024 | -10.80 |
| Dec 10, 2024 | -11.22 |
| Dec 9, 2024 | -12.78 |
| Dec 6, 2024 | -12.19 |
| Dec 5, 2024 | -11.73 |
| Dec 4, 2024 | -12.01 |
| Dec 3, 2024 | -11.85 |
| Dec 2, 2024 | -11.64 |
| Nov 29, 2024 | -15.44 |
| Nov 27, 2024 | -21.79 |
| Nov 26, 2024 | -17.21 |
| Nov 25, 2024 | -17.00 |
| Nov 22, 2024 | -17.06 |
| Nov 21, 2024 | -16.38 |
| Nov 20, 2024 | -16.26 |
| Nov 19, 2024 | -16.93 |
| Nov 18, 2024 | -17.58 |
| Nov 15, 2024 | -16.63 |
| Nov 14, 2024 | -16.44 |
| Nov 13, 2024 | -19.43 |
| Nov 12, 2024 | -22.57 |
| Nov 11, 2024 | -22.40 |
| Nov 8, 2024 | -19.00 |
| Nov 7, 2024 | -21.47 |
| Nov 6, 2024 | -21.22 |
| Nov 5, 2024 | -24.15 |
| Nov 4, 2024 | -26.95 |
| Nov 1, 2024 | -30.40 |
| Oct 31, 2024 | -29.31 |
| Oct 30, 2024 | -31.82 |
| Oct 29, 2024 | -33.03 |
| Oct 28, 2024 | -35.16 |
| Oct 25, 2024 | -36.76 |
| Oct 24, 2024 | -36.71 |
| Oct 23, 2024 | -35.58 |
| Oct 22, 2024 | -37.82 |
| Oct 21, 2024 | -40.44 |
| Oct 18, 2024 | -49.13 |
| Oct 17, 2024 | -48.68 |
| Oct 16, 2024 | -45.17 |
| Oct 15, 2024 | -43.89 |
| Oct 14, 2024 | -43.89 |
| Oct 11, 2024 | -42.66 |
| Oct 10, 2024 | -41.97 |
| Oct 9, 2024 | -41.51 |
| Oct 8, 2024 | -43.07 |
| Oct 7, 2024 | -58.32 |
| Oct 4, 2024 | -63.57 |
| Oct 3, 2024 | -65.15 |
| Oct 2, 2024 | -73.56 |
| Oct 1, 2024 | -63.05 |
| Sep 30, 2024 | -65.67 |
| Sep 27, 2024 | -4.42 |
| Sep 26, 2024 | -4.57 |
| Sep 25, 2024 | -4.10 |
| Sep 24, 2024 | -3.84 |
| Sep 23, 2024 | -4.24 |
| Sep 20, 2024 | -2.39 |
| Sep 19, 2024 | -2.39 |
| Sep 18, 2024 | -2.39 |
| Sep 17, 2024 | -2.41 |
| Sep 16, 2024 | -2.40 |
| Sep 13, 2024 | -2.34 |
| Sep 12, 2024 | -2.29 |
| Sep 11, 2024 | -2.25 |
| Sep 10, 2024 | -2.28 |
| Sep 9, 2024 | -2.32 |
| Sep 6, 2024 | -2.36 |
| Sep 5, 2024 | -2.51 |
| Sep 4, 2024 | -2.54 |
| Sep 3, 2024 | -2.38 |
| Aug 30, 2024 | -2.50 |
| Aug 29, 2024 | -2.48 |
| Aug 28, 2024 | -2.77 |
| Aug 27, 2024 | -2.90 |
| Aug 26, 2024 | -3.04 |
| Aug 23, 2024 | -3.04 |
| Aug 22, 2024 | -4.06 |
| Aug 21, 2024 | -3.99 |
| Aug 20, 2024 | -5.00 |
| Aug 19, 2024 | -2.03 |
| Aug 16, 2024 | -1.99 |
| Aug 15, 2024 | -2.31 |
| Aug 14, 2024 | -2.46 |
| Aug 13, 2024 | -2.70 |
| Aug 12, 2024 | -3.59 |
| Aug 9, 2024 | -3.88 |
| Aug 8, 2024 | -3.99 |
| Aug 7, 2024 | -4.17 |
| Aug 6, 2024 | -4.29 |
| Aug 5, 2024 | -4.31 |
| Aug 2, 2024 | -4.64 |
| Aug 1, 2024 | -4.90 |
| Jul 31, 2024 | -4.97 |
| Jul 30, 2024 | -4.82 |
| Jul 29, 2024 | -5.08 |
| Jul 26, 2024 | -6.64 |
| Jul 25, 2024 | -6.42 |
| Jul 24, 2024 | -6.75 |
| Jul 23, 2024 | -6.06 |
| Jul 22, 2024 | -6.02 |
| Jul 19, 2024 | -6.02 |
| Jul 18, 2024 | -6.38 |
| Jul 17, 2024 | -7.07 |
| Jul 16, 2024 | -7.18 |
| Jul 15, 2024 | -7.69 |
| Jul 12, 2024 | -8.78 |
| Jul 11, 2024 | -8.85 |
| Jul 10, 2024 | -9.04 |
| Jul 9, 2024 | -9.54 |
| Jul 8, 2024 | -9.54 |
| Jul 5, 2024 | -10.09 |
| Jul 3, 2024 | -9.94 |
| Jul 2, 2024 | -9.91 |
| Jul 1, 2024 | -10.16 |
| Jun 28, 2024 | -6.20 |
| Jun 27, 2024 | -6.14 |
| Jun 26, 2024 | -6.15 |
| Jun 25, 2024 | -6.18 |
| Jun 24, 2024 | -6.07 |
| Jun 21, 2024 | -6.29 |
| Jun 20, 2024 | -6.24 |
| Jun 18, 2024 | -6.20 |
| Jun 17, 2024 | -6.62 |
| Jun 14, 2024 | -7.33 |
| Jun 13, 2024 | -7.55 |
| Jun 12, 2024 | -7.83 |
| Jun 11, 2024 | -8.34 |
| Jun 10, 2024 | -8.18 |
| Jun 7, 2024 | -8.29 |
| Jun 6, 2024 | -8.12 |
| Jun 5, 2024 | -8.45 |
| Jun 4, 2024 | -8.62 |
| Jun 3, 2024 | -8.35 |
| May 31, 2024 | -8.95 |
| May 30, 2024 | -8.73 |
| May 29, 2024 | -8.73 |
| May 28, 2024 | -9.20 |
| May 24, 2024 | -8.71 |
| May 23, 2024 | -8.73 |
| May 22, 2024 | -9.26 |
| May 21, 2024 | -9.74 |
| May 20, 2024 | -9.83 |
| May 17, 2024 | -10.25 |
| May 16, 2024 | -9.94 |
| May 15, 2024 | -10.30 |
| May 14, 2024 | -12.19 |
| May 13, 2024 | -10.56 |
| May 10, 2024 | -11.59 |
| May 9, 2024 | -10.30 |
| May 8, 2024 | -10.41 |
| May 7, 2024 | -8.89 |
| May 6, 2024 | -8.67 |
| May 3, 2024 | -8.95 |
| May 2, 2024 | -9.37 |
| May 1, 2024 | -9.24 |
| Apr 30, 2024 | -9.42 |
| Apr 29, 2024 | -9.59 |
| Apr 26, 2024 | -10.10 |
| Apr 25, 2024 | -10.45 |
| Apr 24, 2024 | -10.93 |
| Apr 23, 2024 | -9.97 |
| Apr 22, 2024 | -10.41 |
| Apr 19, 2024 | -10.27 |
| Apr 18, 2024 | -10.01 |
| Apr 17, 2024 | -9.39 |
| Apr 16, 2024 | -8.76 |
| Apr 15, 2024 | -8.88 |
| Apr 12, 2024 | -9.46 |
| Apr 11, 2024 | -10.60 |
| Apr 10, 2024 | -10.10 |
| Apr 9, 2024 | -10.67 |
| Apr 8, 2024 | -10.67 |
| Apr 5, 2024 | -11.75 |
| Apr 4, 2024 | -11.99 |
| Apr 3, 2024 | -11.81 |
| Apr 2, 2024 | -11.48 |
| Apr 1, 2024 | -9.35 |
| Mar 28, 2024 | -1.84 |
| Mar 27, 2024 | -1.87 |
| Mar 26, 2024 | -1.80 |
| Mar 25, 2024 | -2.01 |
| Mar 22, 2024 | -2.03 |
| Mar 21, 2024 | -2.06 |
| Mar 20, 2024 | -2.85 |
| Mar 19, 2024 | -2.02 |
| Mar 18, 2024 | -1.79 |
| Mar 15, 2024 | -1.85 |
| Mar 14, 2024 | -1.78 |
| Mar 13, 2024 | -1.88 |
| Mar 12, 2024 | -1.73 |
| Mar 11, 2024 | -2.02 |
| Mar 8, 2024 | -1.81 |
| Mar 7, 2024 | -2.35 |
| Mar 6, 2024 | -2.06 |
| Mar 5, 2024 | -1.58 |
| Mar 4, 2024 | -1.64 |
| Mar 1, 2024 | -1.55 |
| Feb 29, 2024 | -1.51 |
| Feb 28, 2024 | -1.73 |
| Feb 27, 2024 | -1.70 |
| Feb 26, 2024 | -1.96 |
| Feb 23, 2024 | -1.92 |
| Feb 22, 2024 | -2.64 |
| Feb 21, 2024 | -2.46 |
| Feb 20, 2024 | -2.46 |
| Feb 16, 2024 | -2.56 |
| Feb 15, 2024 | -2.85 |
| Feb 14, 2024 | -5.36 |
| Feb 13, 2024 | -3.29 |
| Feb 12, 2024 | -3.02 |
| Feb 9, 2024 | -2.94 |
| Feb 8, 2024 | -3.07 |
| Feb 7, 2024 | -2.88 |
| Feb 6, 2024 | -3.12 |
| Feb 5, 2024 | -3.66 |
| Feb 2, 2024 | -2.85 |
| Feb 1, 2024 | -2.77 |
| Jan 31, 2024 | -2.78 |
| Jan 30, 2024 | -2.73 |
| Jan 29, 2024 | -2.87 |
| Jan 26, 2024 | -2.89 |
| Jan 25, 2024 | -2.98 |
| Jan 24, 2024 | -3.15 |
| Jan 23, 2024 | -3.04 |
| Jan 22, 2024 | -3.34 |
| Jan 19, 2024 | -3.75 |
| Jan 18, 2024 | -3.43 |
| Jan 17, 2024 | -3.47 |
| Jan 16, 2024 | -2.89 |
| Jan 12, 2024 | -3.06 |
| Jan 11, 2024 | -3.36 |
| Jan 10, 2024 | -3.51 |
| Jan 9, 2024 | -3.17 |
| Jan 8, 2024 | -3.22 |
| Jan 5, 2024 | -3.18 |
| Jan 4, 2024 | -3.23 |
| Jan 3, 2024 | -3.17 |
| Jan 2, 2024 | -3.05 |
| Dec 29, 2023 | -187.34 |
| Dec 28, 2023 | -224.57 |
| Dec 27, 2023 | -209.85 |
| Dec 26, 2023 | -219.95 |
| Dec 22, 2023 | -207.32 |
| Dec 21, 2023 | -207.32 |
| Dec 20, 2023 | -197.44 |
| Dec 19, 2023 | -211.53 |
| Dec 18, 2023 | -210.06 |
| Dec 15, 2023 | -203.54 |
| Dec 14, 2023 | -218.26 |
| Dec 13, 2023 | -211.95 |
| Dec 12, 2023 | -206.90 |
| Dec 11, 2023 | -207.54 |
| Dec 8, 2023 | -220.58 |
| Dec 7, 2023 | -220.58 |
| Dec 6, 2023 | -224.78 |
| Dec 5, 2023 | -228.99 |
| Dec 4, 2023 | -241.61 |
| Dec 1, 2023 | -224.78 |
| Nov 30, 2023 | -225.84 |
| Nov 29, 2023 | -219.10 |
| Nov 28, 2023 | -433.03 |
| Nov 27, 2023 | -405.68 |
| Nov 24, 2023 | -441.44 |
| Nov 22, 2023 | -477.62 |
| Nov 21, 2023 | -519.27 |
| Nov 20, 2023 | -540.31 |
| Nov 17, 2023 | -556.08 |
| Nov 16, 2023 | -512.96 |
| Nov 15, 2023 | -531.89 |
| Nov 14, 2023 | -567.65 |
| Nov 13, 2023 | -514.01 |
| Nov 10, 2023 | -580.27 |
| Nov 9, 2023 | -668.62 |
| Nov 8, 2023 | -736.56 |
| Nov 7, 2023 | -799.04 |
| Nov 6, 2023 | -814.39 |
| Nov 3, 2023 | -799.46 |
| Nov 2, 2023 | -832.06 |
| Nov 1, 2023 | -951.33 |
| Oct 31, 2023 | -1,033.78 |
| Oct 30, 2023 | -943.97 |
| Oct 27, 2023 | -983.51 |
| Oct 26, 2023 | -1,007.28 |
| Oct 25, 2023 | -971.52 |
| Oct 24, 2023 | -839.00 |
| Oct 23, 2023 | -767.48 |
| Oct 20, 2023 | -788.52 |
| Oct 19, 2023 | -689.65 |
| Oct 18, 2023 | -914.73 |
| Oct 17, 2023 | -656.00 |
| Oct 16, 2023 | -550.82 |
| Oct 13, 2023 | -481.41 |
| Oct 12, 2023 | -460.37 |
| Oct 11, 2023 | -402.11 |
| Oct 10, 2023 | -414.94 |
| Oct 9, 2023 | -402.53 |
| Oct 6, 2023 | -422.51 |
| Oct 5, 2023 | -421.67 |
| Oct 4, 2023 | -418.73 |
| Oct 3, 2023 | -464.58 |
| Oct 2, 2023 | -543.88 |
| Sep 29, 2023 | -442.81 |
| Sep 28, 2023 | -406.65 |
| Sep 27, 2023 | -407.69 |
| Sep 26, 2023 | -426.89 |
| Sep 25, 2023 | -437.27 |
| Sep 22, 2023 | -428.62 |
| Sep 21, 2023 | -426.89 |
| Sep 20, 2023 | -432.08 |
| Sep 19, 2023 | -449.56 |
| Sep 18, 2023 | -475.34 |
| Sep 15, 2023 | -501.29 |
| Sep 14, 2023 | -513.06 |
| Sep 13, 2023 | -506.48 |
| Sep 12, 2023 | -530.88 |
| Sep 11, 2023 | -518.59 |
| Sep 8, 2023 | -521.71 |
| Sep 7, 2023 | -496.27 |
| Sep 6, 2023 | -587.46 |
| Sep 5, 2023 | -631.06 |
| Sep 1, 2023 | -621.54 |
| Aug 31, 2023 | -610.30 |
| Aug 30, 2023 | -676.22 |
| Aug 29, 2023 | -691.62 |
| Aug 28, 2023 | -717.57 |
| Aug 25, 2023 | -791.80 |
| Aug 24, 2023 | -783.32 |
| Aug 23, 2023 | -778.13 |
| Aug 22, 2023 | -778.13 |
| Aug 21, 2023 | -797.51 |
| Aug 18, 2023 | -755.29 |
| Aug 17, 2023 | -743.52 |
| Aug 16, 2023 | -746.99 |
| Aug 15, 2023 | -813.60 |
| Aug 14, 2023 | -864.12 |
| Aug 11, 2023 | -916.55 |
| Aug 10, 2023 | -881.25 |
| Aug 9, 2023 | -1,001.81 |
| Aug 8, 2023 | -1,037.66 |
| Aug 7, 2023 | -1,039.40 |
| Aug 4, 2023 | -1,119.85 |
| Aug 3, 2023 | -1,091.30 |
| Aug 2, 2023 | -1,144.94 |
| Aug 1, 2023 | -1,210.52 |
| Jul 31, 2023 | -1,227.99 |
| Jul 28, 2023 | -1,187.85 |
| Jul 27, 2023 | -1,419.70 |
| Jul 26, 2023 | -1,348.93 |
| Jul 25, 2023 | -1,349.11 |
| Jul 24, 2023 | -1,418.32 |
| Jul 21, 2023 | -1,401.01 |
| Jul 20, 2023 | -1,323.15 |
| Jul 19, 2023 | -1,388.04 |
| Jul 18, 2023 | -1,487.53 |
| Jul 17, 2023 | -1,402.74 |
| Jul 14, 2023 | -1,487.53 |
| Jul 13, 2023 | -1,418.32 |
| Jul 12, 2023 | -1,452.92 |
| Jul 11, 2023 | -1,533.38 |
| Jul 10, 2023 | -1,638.92 |
| Jul 7, 2023 | -1,610.37 |
| Jul 6, 2023 | -1,781.67 |
| Jul 5, 2023 | -1,764.36 |
| Jul 3, 2023 | -1,902.78 |
| Jun 30, 2023 | -1,781.67 |
| Jun 29, 2023 | -1,760.90 |
| Jun 28, 2023 | -1,875.06 |
| Jun 27, 2023 | -2,005.53 |
| Jun 26, 2023 | -2,005.53 |
| Jun 23, 2023 | -1,923.99 |
| Jun 22, 2023 | -1,923.99 |
| Jun 21, 2023 | -2,038.15 |
| Jun 20, 2023 | -2,136.00 |
| Jun 16, 2023 | -2,233.85 |
| Jun 15, 2023 | -2,217.54 |
| Jun 14, 2023 | -2,250.16 |
| Jun 13, 2023 | -2,348.01 |
| Jun 12, 2023 | -2,315.39 |
| Jun 9, 2023 | -2,282.78 |
| Jun 8, 2023 | -2,380.63 |
| Jun 7, 2023 | -2,299.08 |
| Jun 6, 2023 | -2,266.47 |
| Jun 5, 2023 | -2,201.23 |
| Jun 2, 2023 | -2,266.47 |
| Jun 1, 2023 | -2,266.47 |
| May 31, 2023 | -2,282.78 |
| May 30, 2023 | -2,396.93 |
| May 26, 2023 | -2,427.92 |
| May 25, 2023 | -2,413.24 |
| May 24, 2023 | -2,478.48 |
| May 23, 2023 | -2,445.86 |
| May 22, 2023 | -2,413.24 |
| May 19, 2023 | -2,462.17 |
| May 18, 2023 | -2,576.33 |
| May 17, 2023 | -2,413.24 |
| May 16, 2023 | -2,576.33 |
| May 15, 2023 | -2,592.64 |
| May 12, 2023 | -2,641.56 |
| May 11, 2023 | -2,576.33 |
| May 10, 2023 | -2,560.02 |
| May 9, 2023 | -2,429.55 |
| May 8, 2023 | -2,511.09 |
| May 5, 2023 | -2,315.39 |
| May 4, 2023 | -2,299.08 |
| May 3, 2023 | -2,217.54 |
| May 2, 2023 | -2,445.86 |
| May 1, 2023 | -2,413.24 |
| Apr 28, 2023 | -2,527.40 |
| Apr 27, 2023 | -2,201.23 |
| Apr 26, 2023 | -2,184.92 |
| Apr 25, 2023 | -2,168.62 |
| Apr 24, 2023 | -2,250.16 |
| Apr 21, 2023 | -2,101.75 |
| Apr 20, 2023 | -2,233.85 |
| Apr 19, 2023 | -2,184.92 |
| Apr 18, 2023 | -2,396.93 |
| Apr 17, 2023 | -2,405.09 |
| Apr 14, 2023 | -2,527.40 |
| Apr 13, 2023 | -2,641.56 |
| Apr 12, 2023 | -2,592.64 |
| Apr 11, 2023 | -2,478.48 |
| Apr 10, 2023 | -2,739.41 |
| Apr 6, 2023 | -2,690.49 |
| Apr 5, 2023 | -2,672.55 |
| Apr 4, 2023 | -2,772.03 |
| Apr 3, 2023 | -3,587.45 |
| Mar 31, 2023 | -2,706.80 |
| Mar 30, 2023 | -200,811.89 |
| Mar 29, 2023 | -195,791.58 |
| Mar 28, 2023 | -178,220.50 |
| Mar 27, 2023 | -178,220.50 |
| Mar 24, 2023 | -173,200.18 |
| Mar 23, 2023 | -173,200.18 |
| Mar 22, 2023 | -168,054.37 |
| Mar 21, 2023 | -166,924.80 |
| Mar 20, 2023 | -156,884.18 |
| Mar 17, 2023 | -170,690.03 |
| Mar 16, 2023 | -155,629.10 |
| Mar 15, 2023 | -165,669.73 |
| Mar 14, 2023 | -166,924.80 |
| Mar 13, 2023 | -179,350.07 |
| Mar 10, 2023 | -176,965.43 |
| Mar 9, 2023 | -181,985.73 |
| Mar 8, 2023 | -185,750.96 |
| Mar 7, 2023 | -185,750.96 |
| Mar 6, 2023 | -175,710.35 |
| Mar 3, 2023 | -192,026.35 |
| Mar 2, 2023 | -203,322.04 |
| Mar 1, 2023 | -205,832.20 |
| Feb 28, 2023 | -195,791.58 |
| Feb 27, 2023 | -205,832.20 |
| Feb 24, 2023 | -204,577.13 |
| Feb 23, 2023 | -207,087.28 |
| Feb 22, 2023 | -222,148.21 |
| Feb 21, 2023 | -223,403.28 |
| Feb 17, 2023 | -223,390.73 |
| Feb 16, 2023 | -220,893.13 |
| Feb 15, 2023 | -215,872.81 |
| Feb 14, 2023 | -224,658.36 |
| Feb 13, 2023 | -232,188.83 |
| Feb 10, 2023 | -227,168.51 |
| Feb 9, 2023 | -249,759.91 |
| Feb 8, 2023 | -253,525.14 |
| Feb 7, 2023 | -258,545.44 |
| Feb 6, 2023 | -249,759.91 |
| Feb 3, 2023 | -233,443.91 |
| Feb 2, 2023 | -232,188.83 |
| Feb 1, 2023 | -227,168.51 |
| Jan 31, 2023 | -223,403.28 |
| Jan 30, 2023 | -217,127.89 |
| Jan 27, 2023 | -228,423.59 |
| Jan 26, 2023 | -229,678.67 |
| Jan 25, 2023 | -224,658.36 |
| Jan 24, 2023 | -224,658.36 |
| Jan 23, 2023 | -245,994.68 |
| Jan 20, 2023 | -257,290.37 |
| Jan 19, 2023 | -256,035.29 |
| Jan 18, 2023 | -282,391.92 |
| Jan 17, 2023 | -257,290.37 |
| Jan 13, 2023 | -227,168.51 |
| Jan 12, 2023 | -232,188.83 |
| Jan 11, 2023 | -240,974.38 |
| Jan 10, 2023 | -212,107.59 |
| Jan 9, 2023 | -214,617.74 |
| Jan 6, 2023 | -205,832.20 |
| Jan 5, 2023 | -202,066.96 |
| Jan 4, 2023 | -207,087.28 |
| Jan 3, 2023 | -205,832.20 |
| Dec 30, 2022 | -193,568.92 |
| Dec 29, 2022 | -194,700.91 |
| Dec 28, 2022 | -199,228.86 |
| Dec 27, 2022 | -199,228.86 |
| Dec 23, 2022 | -198,096.88 |
| Dec 22, 2022 | -199,228.86 |
| Dec 21, 2022 | -187,908.99 |
| Dec 20, 2022 | -201,492.83 |
| Dec 19, 2022 | -208,284.76 |
| Dec 16, 2022 | -208,284.76 |
| Dec 15, 2022 | -208,284.76 |
| Dec 14, 2022 | -215,076.69 |
| Dec 13, 2022 | -221,868.60 |
| Dec 12, 2022 | -222,434.59 |
| Dec 9, 2022 | -226,396.54 |
| Dec 8, 2022 | -215,076.69 |
| Dec 7, 2022 | -204,888.79 |
| Dec 6, 2022 | -207,152.76 |
| Dec 5, 2022 | -198,096.88 |
| Dec 2, 2022 | -213,944.68 |
| Dec 1, 2022 | -218,472.64 |
| Nov 30, 2022 | -217,340.66 |
| Nov 29, 2022 | -219,853.67 |
| Nov 28, 2022 | -216,208.67 |
| Nov 25, 2022 | -220,736.61 |
| Nov 23, 2022 | -219,038.64 |
| Nov 22, 2022 | -220,736.61 |
| Nov 21, 2022 | -213,944.68 |
| Nov 18, 2022 | -224,132.57 |
| Nov 17, 2022 | -226,396.54 |
| Nov 16, 2022 | -225,264.56 |
| Nov 15, 2022 | -225,264.56 |
| Nov 14, 2022 | -217,340.66 |
| Nov 11, 2022 | -219,604.63 |
| Nov 10, 2022 | -207,152.76 |
| Nov 9, 2022 | -196,964.89 |
| Nov 8, 2022 | -218,472.64 |
| Nov 7, 2022 | -220,736.61 |
| Nov 4, 2022 | -209,416.75 |
| Nov 3, 2022 | -172,061.18 |
| Nov 2, 2022 | -201,492.83 |
| Nov 1, 2022 | -213,729.60 |
| Oct 31, 2022 | -218,472.64 |
| Oct 28, 2022 | -206,020.78 |
| Oct 27, 2022 | -213,944.68 |
| Oct 26, 2022 | -201,492.83 |
| Oct 25, 2022 | -196,964.89 |
| Oct 24, 2022 | -187,207.16 |
| Oct 21, 2022 | -210,548.73 |
| Oct 20, 2022 | -215,076.69 |
| Oct 19, 2022 | -226,396.54 |
| Oct 18, 2022 | -228,660.51 |
| Oct 17, 2022 | -226,396.54 |
| Oct 14, 2022 | -228,660.51 |
| Oct 13, 2022 | -230,924.49 |
| Oct 12, 2022 | -245,640.32 |
| Oct 11, 2022 | -253,564.22 |
| Oct 10, 2022 | -260,356.14 |
| Oct 7, 2022 | -258,092.17 |
| Oct 6, 2022 | -252,432.24 |
| Oct 5, 2022 | -267,148.08 |
| Oct 4, 2022 | -244,508.34 |
| Oct 3, 2022 | -230,924.49 |
| Sep 30, 2022 | -228,660.51 |
| Sep 29, 2022 | -169,819.49 |
| Sep 28, 2022 | -160,022.21 |
| Sep 27, 2022 | -156,756.44 |
| Sep 26, 2022 | -160,022.21 |
| Sep 23, 2022 | -155,123.56 |
| Sep 22, 2022 | -166,553.73 |
| Sep 21, 2022 | -168,186.61 |
| Sep 20, 2022 | -177,167.46 |
| Sep 19, 2022 | -177,983.90 |
| Sep 16, 2022 | -204,926.44 |
| Sep 15, 2022 | -221,255.26 |
| Sep 14, 2022 | -240,849.84 |
| Sep 13, 2022 | -238,400.52 |
| Sep 12, 2022 | -254,729.34 |
| Sep 9, 2022 | -246,564.94 |
| Sep 8, 2022 | -228,603.24 |
| Sep 7, 2022 | -231,869.00 |
| Sep 6, 2022 | -228,603.24 |
| Sep 2, 2022 | -261,260.86 |
| Sep 1, 2022 | -261,260.86 |
| Aug 31, 2022 | -281,671.88 |
| Aug 30, 2022 | -266,975.96 |
| Aug 29, 2022 | -296,367.82 |
| Aug 26, 2022 | -311,063.78 |
| Aug 25, 2022 | -348,620.05 |
| Aug 24, 2022 | -398,414.77 |
| Aug 23, 2022 | -398,422.93 |
| Aug 22, 2022 | -440,877.85 |
| Aug 19, 2022 | -464,554.65 |
| Aug 18, 2022 | -475,168.37 |
| Aug 17, 2022 | -493,946.53 |
| Aug 16, 2022 | -566,609.76 |
| Aug 15, 2022 | -587,837.20 |
| Aug 12, 2022 | -685,810.08 |
| Aug 11, 2022 | -1.45 Mn |