Treasure Global (TGL) DMA 100 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Treasure Global | 3.67 Mn | 759,872.43 | 6,415.00 | 4.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.67 |
| May 21, 2026 | 4.70 |
| May 20, 2026 | 4.73 |
| May 19, 2026 | 4.76 |
| May 18, 2026 | 4.79 |
| May 15, 2026 | 4.82 |
| May 14, 2026 | 4.86 |
| May 13, 2026 | 4.88 |
| May 12, 2026 | 4.90 |
| May 11, 2026 | 4.92 |
| May 8, 2026 | 4.94 |
| May 7, 2026 | 4.98 |
| May 6, 2026 | 5.03 |
| May 5, 2026 | 5.08 |
| May 4, 2026 | 5.19 |
| May 1, 2026 | 5.35 |
| Apr 30, 2026 | 5.56 |
| Apr 29, 2026 | 5.58 |
| Apr 28, 2026 | 5.60 |
| Apr 27, 2026 | 5.65 |
| Apr 24, 2026 | 5.71 |
| Apr 23, 2026 | 5.80 |
| Apr 22, 2026 | 5.88 |
| Apr 21, 2026 | 5.96 |
| Apr 20, 2026 | 6.04 |
| Apr 17, 2026 | 6.12 |
| Apr 16, 2026 | 6.20 |
| Apr 15, 2026 | 6.30 |
| Apr 14, 2026 | 6.41 |
| Apr 13, 2026 | 6.51 |
| Apr 10, 2026 | 6.63 |
| Apr 9, 2026 | 6.75 |
| Apr 8, 2026 | 6.88 |
| Apr 7, 2026 | 7.00 |
| Apr 6, 2026 | 7.13 |
| Apr 2, 2026 | 7.26 |
| Apr 1, 2026 | 7.38 |
| Mar 31, 2026 | 7.51 |
| Mar 30, 2026 | 7.65 |
| Mar 27, 2026 | 7.80 |
| Mar 26, 2026 | 7.93 |
| Mar 25, 2026 | 8.05 |
| Mar 24, 2026 | 8.16 |
| Mar 23, 2026 | 8.27 |
| Mar 20, 2026 | 8.39 |
| Mar 19, 2026 | 8.50 |
| Mar 18, 2026 | 8.61 |
| Mar 17, 2026 | 8.73 |
| Mar 16, 2026 | 8.85 |
| Mar 13, 2026 | 8.98 |
| Mar 12, 2026 | 9.10 |
| Mar 11, 2026 | 9.24 |
| Mar 10, 2026 | 9.38 |
| Mar 9, 2026 | 9.55 |
| Mar 6, 2026 | 9.72 |
| Mar 5, 2026 | 9.88 |
| Mar 4, 2026 | 10.07 |
| Mar 3, 2026 | 10.25 |
| Mar 2, 2026 | 10.42 |
| Feb 27, 2026 | 10.61 |
| Feb 26, 2026 | 10.79 |
| Feb 25, 2026 | 10.96 |
| Feb 24, 2026 | 11.14 |
| Feb 23, 2026 | 11.33 |
| Feb 20, 2026 | 11.52 |
| Feb 19, 2026 | 11.71 |
| Feb 18, 2026 | 11.88 |
| Feb 17, 2026 | 12.06 |
| Feb 13, 2026 | 12.23 |
| Feb 12, 2026 | 12.43 |
| Feb 11, 2026 | 12.62 |
| Feb 10, 2026 | 12.83 |
| Feb 9, 2026 | 13.03 |
| Feb 6, 2026 | 13.22 |
| Feb 5, 2026 | 13.40 |
| Feb 4, 2026 | 13.60 |
| Feb 3, 2026 | 13.81 |
| Feb 2, 2026 | 13.94 |
| Jan 30, 2026 | 14.05 |
| Jan 29, 2026 | 14.15 |
| Jan 28, 2026 | 14.27 |
| Jan 27, 2026 | 14.39 |
| Jan 26, 2026 | 14.52 |
| Jan 23, 2026 | 14.65 |
| Jan 22, 2026 | 14.81 |
| Jan 21, 2026 | 15.00 |
| Jan 20, 2026 | 15.19 |
| Jan 16, 2026 | 15.40 |
| Jan 15, 2026 | 15.62 |
| Jan 14, 2026 | 15.79 |
| Jan 13, 2026 | 15.98 |
| Jan 12, 2026 | 16.16 |
| Jan 9, 2026 | 16.36 |
| Jan 8, 2026 | 16.59 |
| Jan 7, 2026 | 16.78 |
| Jan 6, 2026 | 16.93 |
| Jan 5, 2026 | 17.10 |
| Jan 2, 2026 | 17.26 |
| Dec 31, 2025 | 17.43 |
| Dec 30, 2025 | 17.57 |
| Dec 29, 2025 | 17.71 |
| Dec 26, 2025 | 17.84 |
| Dec 24, 2025 | 17.97 |
| Dec 23, 2025 | 18.10 |
| Dec 22, 2025 | 18.22 |
| Dec 19, 2025 | 18.34 |
| Dec 18, 2025 | 18.47 |
| Dec 17, 2025 | 18.61 |
| Dec 16, 2025 | 18.77 |
| Dec 15, 2025 | 18.97 |
| Dec 12, 2025 | 19.13 |
| Dec 11, 2025 | 19.26 |
| Dec 10, 2025 | 19.37 |
| Dec 9, 2025 | 19.49 |
| Dec 8, 2025 | 19.56 |
| Dec 5, 2025 | 19.58 |
| Dec 4, 2025 | 19.56 |
| Dec 3, 2025 | 19.70 |
| Dec 2, 2025 | 19.87 |
| Dec 1, 2025 | 19.99 |
| Nov 28, 2025 | 20.11 |
| Nov 26, 2025 | 20.20 |
| Nov 25, 2025 | 20.31 |
| Nov 24, 2025 | 20.43 |
| Nov 21, 2025 | 20.55 |
| Nov 20, 2025 | 20.67 |
| Nov 19, 2025 | 20.76 |
| Nov 18, 2025 | 20.84 |
| Nov 17, 2025 | 20.91 |
| Nov 14, 2025 | 20.98 |
| Nov 13, 2025 | 21.04 |
| Nov 12, 2025 | 21.10 |
| Nov 11, 2025 | 21.13 |
| Nov 10, 2025 | 21.18 |
| Nov 7, 2025 | 21.24 |
| Nov 6, 2025 | 21.31 |
| Nov 5, 2025 | 21.40 |
| Nov 4, 2025 | 21.48 |
| Nov 3, 2025 | 21.58 |
| Oct 31, 2025 | 21.66 |
| Oct 30, 2025 | 21.74 |
| Oct 29, 2025 | 21.90 |
| Oct 28, 2025 | 22.07 |
| Oct 27, 2025 | 22.25 |
| Oct 24, 2025 | 22.38 |
| Oct 23, 2025 | 22.53 |
| Oct 22, 2025 | 22.65 |
| Oct 21, 2025 | 22.79 |
| Oct 20, 2025 | 22.91 |
| Oct 17, 2025 | 23.04 |
| Oct 16, 2025 | 23.16 |
| Oct 15, 2025 | 23.26 |
| Oct 14, 2025 | 23.35 |
| Oct 13, 2025 | 23.45 |
| Oct 10, 2025 | 23.55 |
| Oct 9, 2025 | 23.71 |
| Oct 8, 2025 | 23.90 |
| Oct 7, 2025 | 24.04 |
| Oct 6, 2025 | 24.21 |
| Oct 3, 2025 | 24.35 |
| Oct 2, 2025 | 24.51 |
| Oct 1, 2025 | 24.63 |
| Sep 30, 2025 | 24.74 |
| Sep 29, 2025 | 24.84 |
| Sep 26, 2025 | 24.96 |
| Sep 25, 2025 | 25.12 |
| Sep 24, 2025 | 25.32 |
| Sep 23, 2025 | 25.52 |
| Sep 22, 2025 | 25.73 |
| Sep 19, 2025 | 25.93 |
| Sep 18, 2025 | 26.14 |
| Sep 17, 2025 | 26.38 |
| Sep 16, 2025 | 26.62 |
| Sep 15, 2025 | 26.87 |
| Sep 12, 2025 | 27.12 |
| Sep 11, 2025 | 27.35 |
| Sep 10, 2025 | 27.66 |
| Sep 9, 2025 | 28.24 |
| Sep 8, 2025 | 28.49 |
| Sep 5, 2025 | 28.76 |
| Sep 4, 2025 | 28.99 |
| Sep 3, 2025 | 29.21 |
| Sep 2, 2025 | 29.48 |
| Aug 29, 2025 | 29.75 |
| Aug 28, 2025 | 30.09 |
| Aug 27, 2025 | 30.42 |
| Aug 26, 2025 | 30.73 |
| Aug 25, 2025 | 31.15 |
| Aug 22, 2025 | 31.58 |
| Aug 21, 2025 | 32.11 |
| Aug 20, 2025 | 32.65 |
| Aug 19, 2025 | 33.42 |
| Aug 18, 2025 | 34.09 |
| Aug 15, 2025 | 34.79 |
| Aug 14, 2025 | 35.66 |
| Aug 13, 2025 | 36.53 |
| Aug 12, 2025 | 37.43 |
| Aug 11, 2025 | 38.36 |
| Aug 8, 2025 | 39.28 |
| Aug 7, 2025 | 40.29 |
| Aug 6, 2025 | 41.32 |
| Aug 5, 2025 | 42.29 |
| Aug 4, 2025 | 43.29 |
| Aug 1, 2025 | 44.31 |
| Jul 31, 2025 | 45.38 |
| Jul 30, 2025 | 46.54 |
| Jul 29, 2025 | 47.71 |
| Jul 28, 2025 | 48.90 |
| Jul 25, 2025 | 50.03 |
| Jul 24, 2025 | 51.12 |
| Jul 23, 2025 | 52.50 |
| Jul 22, 2025 | 53.89 |
| Jul 21, 2025 | 55.34 |
| Jul 18, 2025 | 56.68 |
| Jul 17, 2025 | 58.05 |
| Jul 16, 2025 | 59.46 |
| Jul 15, 2025 | 60.92 |
| Jul 14, 2025 | 62.46 |
| Jul 11, 2025 | 63.95 |
| Jul 10, 2025 | 65.28 |
| Jul 9, 2025 | 66.69 |
| Jul 8, 2025 | 68.12 |
| Jul 7, 2025 | 69.47 |
| Jul 3, 2025 | 71.15 |
| Jul 2, 2025 | 72.85 |
| Jul 1, 2025 | 74.36 |
| Jun 30, 2025 | 75.91 |
| Jun 27, 2025 | 77.51 |
| Jun 26, 2025 | 79.12 |
| Jun 25, 2025 | 80.80 |
| Jun 24, 2025 | 82.41 |
| Jun 23, 2025 | 84.03 |
| Jun 20, 2025 | 85.86 |
| Jun 18, 2025 | 87.65 |
| Jun 17, 2025 | 89.53 |
| Jun 16, 2025 | 91.50 |
| Jun 13, 2025 | 93.55 |
| Jun 12, 2025 | 95.41 |
| Jun 11, 2025 | 97.50 |
| Jun 10, 2025 | 99.38 |
| Jun 9, 2025 | 101.13 |
| Jun 6, 2025 | 102.79 |
| Jun 5, 2025 | 104.46 |
| Jun 4, 2025 | 106.30 |
| Jun 3, 2025 | 108.33 |
| Jun 2, 2025 | 110.35 |
| May 30, 2025 | 112.72 |
| May 29, 2025 | 116.32 |
| May 28, 2025 | 117.94 |
| May 27, 2025 | 119.41 |
| May 23, 2025 | 121.03 |
| May 22, 2025 | 122.96 |
| May 21, 2025 | 124.93 |
| May 20, 2025 | 126.88 |
| May 19, 2025 | 128.57 |
| May 16, 2025 | 130.18 |
| May 15, 2025 | 131.67 |
| May 14, 2025 | 133.06 |
| May 13, 2025 | 134.48 |
| May 12, 2025 | 135.89 |
| May 9, 2025 | 137.42 |
| May 8, 2025 | 138.94 |
| May 7, 2025 | 140.67 |
| May 6, 2025 | 142.48 |
| May 5, 2025 | 144.55 |
| May 2, 2025 | 146.48 |
| May 1, 2025 | 148.31 |
| Apr 30, 2025 | 150.17 |
| Apr 29, 2025 | 151.99 |
| Apr 28, 2025 | 153.78 |
| Apr 25, 2025 | 156.26 |
| Apr 24, 2025 | 159.92 |
| Apr 23, 2025 | 162.72 |
| Apr 22, 2025 | 165.47 |
| Apr 21, 2025 | 168.25 |
| Apr 17, 2025 | 170.91 |
| Apr 16, 2025 | 173.44 |
| Apr 15, 2025 | 175.90 |
| Apr 14, 2025 | 178.84 |
| Apr 11, 2025 | 181.59 |
| Apr 10, 2025 | 184.32 |
| Apr 9, 2025 | 187.64 |
| Apr 8, 2025 | 191.48 |
| Apr 7, 2025 | 195.30 |
| Apr 4, 2025 | 198.36 |
| Apr 3, 2025 | 201.88 |
| Apr 2, 2025 | 205.35 |
| Apr 1, 2025 | 209.26 |
| Mar 31, 2025 | 213.69 |
| Mar 28, 2025 | 218.71 |
| Mar 27, 2025 | 223.49 |
| Mar 26, 2025 | 228.53 |
| Mar 25, 2025 | 233.88 |
| Mar 24, 2025 | 239.58 |
| Mar 21, 2025 | 245.45 |
| Mar 20, 2025 | 251.34 |
| Mar 19, 2025 | 256.97 |
| Mar 18, 2025 | 263.01 |
| Mar 17, 2025 | 269.55 |
| Mar 14, 2025 | 277.69 |
| Mar 13, 2025 | 285.73 |
| Mar 12, 2025 | 293.16 |
| Mar 11, 2025 | 300.31 |
| Mar 10, 2025 | 307.45 |
| Mar 7, 2025 | 314.31 |
| Mar 6, 2025 | 320.95 |
| Mar 5, 2025 | 327.49 |
| Mar 4, 2025 | 334.28 |
| Mar 3, 2025 | 344.03 |
| Feb 28, 2025 | 354.78 |
| Feb 27, 2025 | 365.58 |
| Feb 26, 2025 | 377.98 |
| Feb 25, 2025 | 388.32 |
| Feb 24, 2025 | 399.26 |
| Feb 21, 2025 | 410.06 |
| Feb 20, 2025 | 421.24 |
| Feb 19, 2025 | 431.04 |
| Feb 18, 2025 | 440.09 |
| Feb 14, 2025 | 450.28 |
| Feb 13, 2025 | 455.53 |
| Feb 12, 2025 | 460.71 |
| Feb 11, 2025 | 465.86 |
| Feb 10, 2025 | 471.14 |
| Feb 7, 2025 | 476.04 |
| Feb 6, 2025 | 480.74 |
| Feb 5, 2025 | 485.50 |
| Feb 4, 2025 | 490.15 |
| Feb 3, 2025 | 494.83 |
| Jan 31, 2025 | 499.62 |
| Jan 30, 2025 | 504.46 |
| Jan 29, 2025 | 509.75 |
| Jan 28, 2025 | 515.12 |
| Jan 27, 2025 | 519.86 |
| Jan 24, 2025 | 524.96 |
| Jan 23, 2025 | 529.89 |
| Jan 22, 2025 | 535.54 |
| Jan 21, 2025 | 541.43 |
| Jan 17, 2025 | 547.91 |
| Jan 16, 2025 | 554.15 |
| Jan 15, 2025 | 563.41 |
| Jan 14, 2025 | 572.60 |
| Jan 13, 2025 | 584.63 |
| Jan 10, 2025 | 588.44 |
| Jan 8, 2025 | 591.98 |
| Jan 7, 2025 | 596.22 |
| Jan 6, 2025 | 600.90 |
| Jan 3, 2025 | 605.92 |
| Jan 2, 2025 | 612.12 |
| Dec 31, 2024 | 621.12 |
| Dec 30, 2024 | 630.55 |
| Dec 27, 2024 | 640.35 |
| Dec 26, 2024 | 650.19 |
| Dec 24, 2024 | 660.05 |
| Dec 23, 2024 | 670.80 |
| Dec 20, 2024 | 682.48 |
| Dec 19, 2024 | 694.42 |
| Dec 18, 2024 | 706.01 |
| Dec 17, 2024 | 718.45 |
| Dec 16, 2024 | 735.15 |
| Dec 13, 2024 | 751.26 |
| Dec 12, 2024 | 768.14 |
| Dec 11, 2024 | 783.18 |
| Dec 10, 2024 | 797.92 |
| Dec 9, 2024 | 812.58 |
| Dec 6, 2024 | 827.94 |
| Dec 5, 2024 | 845.32 |
| Dec 4, 2024 | 863.08 |
| Dec 3, 2024 | 882.19 |
| Dec 2, 2024 | 904.33 |
| Nov 29, 2024 | 926.71 |
| Nov 27, 2024 | 948.87 |
| Nov 26, 2024 | 971.21 |
| Nov 25, 2024 | 994.43 |
| Nov 22, 2024 | 1,019.19 |
| Nov 21, 2024 | 1,043.54 |
| Nov 20, 2024 | 1,067.92 |
| Nov 19, 2024 | 1,093.02 |
| Nov 18, 2024 | 1,118.19 |
| Nov 15, 2024 | 1,142.94 |
| Nov 14, 2024 | 1,167.92 |
| Nov 13, 2024 | 1,193.09 |
| Nov 12, 2024 | 1,217.18 |
| Nov 11, 2024 | 1,241.68 |
| Nov 8, 2024 | 1,265.97 |
| Nov 7, 2024 | 1,290.75 |
| Nov 6, 2024 | 1,316.96 |
| Nov 5, 2024 | 1,346.41 |
| Nov 4, 2024 | 1,376.31 |
| Nov 1, 2024 | 1,406.98 |
| Oct 31, 2024 | 1,439.29 |
| Oct 30, 2024 | 1,471.11 |
| Oct 29, 2024 | 1,502.95 |
| Oct 28, 2024 | 1,533.76 |
| Oct 25, 2024 | 1,565.66 |
| Oct 24, 2024 | 1,598.06 |
| Oct 23, 2024 | 1,629.23 |
| Oct 22, 2024 | 1,663.36 |
| Oct 21, 2024 | 1,696.06 |
| Oct 18, 2024 | 1,728.26 |
| Oct 17, 2024 | 1,760.91 |
| Oct 16, 2024 | 1,791.44 |
| Oct 15, 2024 | 1,822.74 |
| Oct 14, 2024 | 1,856.69 |
| Oct 11, 2024 | 1,892.80 |
| Oct 10, 2024 | 1,929.57 |
| Oct 9, 2024 | 1,968.38 |
| Oct 8, 2024 | 2,005.88 |
| Oct 7, 2024 | 2,044.68 |
| Oct 4, 2024 | 2,089.18 |
| Oct 3, 2024 | 2,125.28 |
| Oct 2, 2024 | 2,165.78 |
| Oct 1, 2024 | 2,198.78 |
| Sep 30, 2024 | 2,234.28 |
| Sep 27, 2024 | 2,262.38 |
| Sep 26, 2024 | 2,289.58 |
| Sep 25, 2024 | 2,317.68 |
| Sep 24, 2024 | 2,348.98 |
| Sep 23, 2024 | 2,380.38 |
| Sep 20, 2024 | 2,411.48 |
| Sep 19, 2024 | 2,448.48 |
| Sep 18, 2024 | 2,487.78 |
| Sep 17, 2024 | 2,528.68 |
| Sep 16, 2024 | 2,571.71 |
| Sep 13, 2024 | 2,610.40 |
| Sep 12, 2024 | 2,651.25 |
| Sep 11, 2024 | 2,691.63 |
| Sep 10, 2024 | 2,730.91 |
| Sep 9, 2024 | 2,767.31 |
| Sep 6, 2024 | 2,800.70 |
| Sep 5, 2024 | 2,834.53 |
| Sep 4, 2024 | 2,870.61 |
| Sep 3, 2024 | 2,911.81 |
| Aug 30, 2024 | 2,951.13 |
| Aug 29, 2024 | 2,992.73 |
| Aug 28, 2024 | 3,034.39 |
| Aug 27, 2024 | 3,080.14 |
| Aug 26, 2024 | 3,126.65 |
| Aug 23, 2024 | 3,171.95 |
| Aug 22, 2024 | 3,215.75 |
| Aug 21, 2024 | 3,247.05 |
| Aug 20, 2024 | 3,276.05 |
| Aug 19, 2024 | 3,302.75 |
| Aug 16, 2024 | 3,336.25 |
| Aug 15, 2024 | 3,374.05 |
| Aug 14, 2024 | 3,411.49 |
| Aug 13, 2024 | 3,449.09 |
| Aug 12, 2024 | 3,501.92 |
| Aug 9, 2024 | 3,535.62 |
| Aug 8, 2024 | 3,563.82 |
| Aug 7, 2024 | 3,593.02 |
| Aug 6, 2024 | 3,620.32 |
| Aug 5, 2024 | 3,649.28 |
| Aug 2, 2024 | 3,675.08 |
| Aug 1, 2024 | 3,705.84 |
| Jul 31, 2024 | 3,731.64 |
| Jul 30, 2024 | 3,768.14 |
| Jul 29, 2024 | 3,799.14 |
| Jul 26, 2024 | 3,819.94 |
| Jul 25, 2024 | 3,837.64 |
| Jul 24, 2024 | 3,853.94 |
| Jul 23, 2024 | 3,868.54 |
| Jul 22, 2024 | 3,889.64 |
| Jul 19, 2024 | 3,910.14 |
| Jul 18, 2024 | 3,935.83 |
| Jul 17, 2024 | 3,959.75 |
| Jul 16, 2024 | 3,996.40 |
| Jul 15, 2024 | 4,029.11 |
| Jul 12, 2024 | 4,060.42 |
| Jul 11, 2024 | 4,090.69 |
| Jul 10, 2024 | 4,126.64 |
| Jul 9, 2024 | 4,212.70 |
| Jul 8, 2024 | 4,255.50 |
| Jul 5, 2024 | 4,292.84 |
| Jul 3, 2024 | 4,327.21 |
| Jul 2, 2024 | 4,364.57 |
| Jul 1, 2024 | 4,398.25 |
| Jun 28, 2024 | 4,435.92 |
| Jun 27, 2024 | 4,484.25 |
| Jun 26, 2024 | 4,516.69 |
| Jun 25, 2024 | 4,547.48 |
| Jun 24, 2024 | 4,578.26 |
| Jun 21, 2024 | 4,608.49 |
| Jun 20, 2024 | 4,640.66 |
| Jun 18, 2024 | 4,673.43 |
| Jun 17, 2024 | 4,708.24 |
| Jun 14, 2024 | 4,744.51 |
| Jun 13, 2024 | 4,775.41 |
| Jun 12, 2024 | 4,811.33 |
| Jun 11, 2024 | 4,854.08 |
| Jun 10, 2024 | 4,888.08 |
| Jun 7, 2024 | 4,923.75 |
| Jun 6, 2024 | 4,947.17 |
| Jun 5, 2024 | 4,974.83 |
| Jun 4, 2024 | 5,006.93 |
| Jun 3, 2024 | 5,041.24 |
| May 31, 2024 | 5,069.93 |
| May 30, 2024 | 5,096.93 |
| May 29, 2024 | 5,124.09 |
| May 28, 2024 | 5,152.44 |
| May 24, 2024 | 5,177.29 |
| May 23, 2024 | 5,202.03 |
| May 22, 2024 | 5,224.57 |
| May 21, 2024 | 5,257.10 |
| May 20, 2024 | 5,282.56 |
| May 17, 2024 | 5,310.95 |
| May 16, 2024 | 5,333.24 |
| May 15, 2024 | 5,356.93 |
| May 14, 2024 | 5,375.73 |
| May 13, 2024 | 5,390.62 |
| May 10, 2024 | 5,412.42 |
| May 9, 2024 | 5,427.35 |
| May 8, 2024 | 5,453.08 |
| May 7, 2024 | 5,476.21 |
| May 6, 2024 | 5,504.56 |
| May 3, 2024 | 5,534.12 |
| May 2, 2024 | 5,566.72 |
| May 1, 2024 | 5,597.42 |
| Apr 30, 2024 | 5,630.12 |
| Apr 29, 2024 | 5,663.42 |
| Apr 26, 2024 | 5,700.12 |
| Apr 25, 2024 | 5,728.91 |
| Apr 24, 2024 | 5,756.46 |
| Apr 23, 2024 | 5,779.57 |
| Apr 22, 2024 | 5,878.27 |
| Apr 19, 2024 | 5,965.87 |
| Apr 18, 2024 | 6,065.97 |
| Apr 17, 2024 | 6,179.31 |
| Apr 16, 2024 | 6,309.31 |
| Apr 15, 2024 | 6,449.21 |
| Apr 12, 2024 | 6,593.81 |
| Apr 11, 2024 | 6,721.41 |
| Apr 10, 2024 | 6,850.11 |
| Apr 9, 2024 | 6,993.02 |
| Apr 8, 2024 | 7,115.46 |
| Apr 5, 2024 | 7,259.96 |
| Apr 4, 2024 | 7,428.97 |
| Apr 3, 2024 | 7,619.48 |
| Apr 2, 2024 | 7,831.58 |
| Apr 1, 2024 | 8,050.29 |
| Mar 28, 2024 | 8,273.73 |
| Mar 27, 2024 | 8,510.52 |
| Mar 26, 2024 | 8,786.50 |
| Mar 25, 2024 | 9,091.32 |
| Mar 22, 2024 | 9,362.05 |
| Mar 21, 2024 | 9,645.44 |
| Mar 20, 2024 | 9,936.14 |
| Mar 19, 2024 | 10,199.04 |
| Mar 18, 2024 | 10,434.54 |
| Mar 15, 2024 | 10,650.94 |
| Mar 14, 2024 | 10,873.04 |
| Mar 13, 2024 | 11,063.64 |
| Mar 12, 2024 | 11,327.14 |
| Mar 11, 2024 | 11,507.64 |
| Mar 8, 2024 | 11,647.28 |
| Mar 7, 2024 | 11,768.08 |
| Mar 6, 2024 | 11,870.98 |
| Mar 5, 2024 | 11,960.39 |
| Mar 4, 2024 | 12,063.57 |
| Mar 1, 2024 | 12,161.42 |
| Feb 29, 2024 | 12,267.92 |
| Feb 28, 2024 | 12,374.94 |
| Feb 27, 2024 | 12,476.38 |
| Feb 26, 2024 | 12,593.78 |
| Feb 23, 2024 | 12,732.38 |
| Feb 22, 2024 | 12,870.00 |
| Feb 21, 2024 | 12,978.36 |
| Feb 20, 2024 | 13,090.78 |
| Feb 16, 2024 | 13,210.97 |
| Feb 15, 2024 | 13,333.40 |
| Feb 14, 2024 | 13,446.45 |
| Feb 13, 2024 | 13,508.19 |
| Feb 12, 2024 | 13,613.89 |
| Feb 9, 2024 | 13,732.12 |
| Feb 8, 2024 | 13,862.25 |
| Feb 7, 2024 | 14,000.29 |
| Feb 6, 2024 | 14,146.87 |
| Feb 5, 2024 | 14,286.10 |
| Feb 2, 2024 | 14,424.35 |
| Feb 1, 2024 | 14,573.80 |
| Jan 31, 2024 | 14,726.13 |
| Jan 30, 2024 | 14,868.01 |
| Jan 29, 2024 | 15,047.84 |
| Jan 26, 2024 | 15,242.38 |
| Jan 25, 2024 | 15,432.71 |
| Jan 24, 2024 | 15,616.59 |
| Jan 23, 2024 | 15,823.80 |
| Jan 22, 2024 | 16,039.40 |
| Jan 19, 2024 | 16,259.48 |
| Jan 18, 2024 | 16,501.47 |
| Jan 17, 2024 | 16,746.47 |
| Jan 16, 2024 | 16,988.39 |
| Jan 12, 2024 | 17,242.07 |
| Jan 11, 2024 | 17,500.16 |
| Jan 10, 2024 | 17,735.22 |
| Jan 9, 2024 | 17,962.51 |
| Jan 8, 2024 | 18,198.06 |
| Jan 5, 2024 | 18,459.51 |
| Jan 4, 2024 | 18,742.24 |
| Jan 3, 2024 | 19,044.99 |
| Jan 2, 2024 | 19,334.86 |
| Dec 29, 2023 | 19,675.81 |
| Dec 28, 2023 | 20,033.38 |
| Dec 27, 2023 | 20,379.25 |
| Dec 26, 2023 | 20,762.57 |
| Dec 22, 2023 | 21,130.98 |
| Dec 21, 2023 | 21,525.29 |
| Dec 20, 2023 | 21,946.13 |
| Dec 19, 2023 | 22,377.33 |
| Dec 18, 2023 | 22,787.60 |
| Dec 15, 2023 | 23,292.16 |
| Dec 14, 2023 | 23,770.26 |
| Dec 13, 2023 | 24,243.53 |
| Dec 12, 2023 | 24,746.90 |
| Dec 11, 2023 | 25,244.95 |
| Dec 8, 2023 | 25,711.29 |
| Dec 7, 2023 | 26,199.54 |
| Dec 6, 2023 | 26,728.04 |
| Dec 5, 2023 | 27,220.84 |
| Dec 4, 2023 | 27,746.54 |
| Dec 1, 2023 | 28,240.04 |
| Nov 30, 2023 | 28,753.14 |
| Nov 29, 2023 | 29,298.45 |
| Nov 28, 2023 | 29,888.69 |
| Nov 27, 2023 | 30,396.19 |
| Nov 24, 2023 | 30,982.09 |
| Nov 22, 2023 | 31,549.09 |
| Nov 21, 2023 | 32,160.05 |
| Nov 20, 2023 | 32,708.15 |
| Nov 17, 2023 | 33,284.25 |
| Nov 16, 2023 | 33,904.10 |
| Nov 15, 2023 | 34,594.30 |
| Nov 14, 2023 | 35,278.20 |
| Nov 13, 2023 | 35,915.20 |
| Nov 10, 2023 | 36,570.05 |
| Nov 9, 2023 | 37,251.85 |
| Nov 8, 2023 | 37,946.25 |
| Nov 7, 2023 | 38,660.05 |
| Nov 6, 2023 | 39,346.05 |
| Nov 3, 2023 | 40,040.93 |
| Nov 2, 2023 | 40,782.80 |
| Nov 1, 2023 | 41,499.81 |
| Oct 31, 2023 | 42,163.13 |
| Oct 30, 2023 | 42,841.01 |
| Oct 27, 2023 | 43,513.78 |
| Oct 26, 2023 | 44,159.39 |
| Oct 25, 2023 | 44,769.09 |
| Oct 24, 2023 | 45,418.69 |
| Oct 23, 2023 | 46,112.39 |
| Oct 20, 2023 | 46,836.89 |
| Oct 19, 2023 | 47,603.39 |
| Oct 18, 2023 | 48,416.09 |
| Oct 17, 2023 | 49,147.59 |
| Oct 16, 2023 | 49,993.20 |
| Oct 13, 2023 | 50,859.80 |
| Oct 12, 2023 | 51,735.50 |
| Oct 11, 2023 | 52,639.20 |
| Oct 10, 2023 | 53,611.29 |
| Oct 9, 2023 | 54,509.11 |
| Oct 6, 2023 | 55,481.06 |
| Oct 5, 2023 | 56,453.36 |
| Oct 4, 2023 | 57,446.95 |
| Oct 3, 2023 | 58,413.50 |
| Oct 2, 2023 | 59,357.80 |
| Sep 29, 2023 | 60,219.71 |
| Sep 28, 2023 | 61,118.38 |
| Sep 27, 2023 | 61,947.67 |
| Sep 26, 2023 | 62,769.54 |
| Sep 25, 2023 | 63,548.64 |
| Sep 22, 2023 | 64,421.54 |
| Sep 21, 2023 | 65,283.94 |
| Sep 20, 2023 | 66,196.04 |
| Sep 19, 2023 | 66,966.05 |
| Sep 18, 2023 | 67,721.98 |
| Sep 15, 2023 | 68,460.48 |
| Sep 14, 2023 | 69,223.48 |
| Sep 13, 2023 | 69,918.02 |
| Sep 12, 2023 | 70,671.91 |
| Sep 11, 2023 | 71,394.95 |
| Sep 8, 2023 | 72,213.95 |
| Sep 7, 2023 | 73,035.19 |
| Sep 6, 2023 | 73,919.22 |
| Sep 5, 2023 | 74,815.36 |
| Sep 1, 2023 | 75,672.86 |
| Aug 31, 2023 | 76,485.21 |
| Aug 30, 2023 | 77,414.12 |
| Aug 29, 2023 | 78,295.34 |
| Aug 28, 2023 | 79,162.65 |
| Aug 25, 2023 | 80,062.15 |
| Aug 24, 2023 | 81,281.62 |
| Aug 23, 2023 | 82,126.52 |
| Aug 22, 2023 | 82,931.52 |
| Aug 21, 2023 | 83,708.52 |
| Aug 18, 2023 | 84,379.68 |
| Aug 17, 2023 | 85,067.92 |
| Aug 16, 2023 | 85,732.92 |
| Aug 15, 2023 | 86,396.52 |
| Aug 14, 2023 | 87,004.47 |
| Aug 11, 2023 | 87,585.68 |
| Aug 10, 2023 | 88,089.68 |
| Aug 9, 2023 | 88,684.96 |
| Aug 8, 2023 | 89,147.47 |
| Aug 7, 2023 | 89,651.47 |
| Aug 4, 2023 | 90,161.77 |
| Aug 3, 2023 | 90,708.82 |
| Aug 2, 2023 | 91,254.12 |
| Aug 1, 2023 | 91,805.72 |
| Jul 31, 2023 | 92,351.79 |
| Jul 28, 2023 | 92,890.79 |
| Jul 27, 2023 | 93,390.03 |
| Jul 26, 2023 | 93,886.47 |
| Jul 25, 2023 | 94,474.54 |
| Jul 24, 2023 | 95,076.54 |
| Jul 21, 2023 | 95,594.55 |
| Jul 20, 2023 | 96,175.55 |
| Jul 19, 2023 | 96,781.05 |
| Jul 18, 2023 | 97,374.30 |
| Jul 17, 2023 | 98,011.30 |
| Jul 14, 2023 | 98,689.60 |
| Jul 13, 2023 | 99,333.53 |
| Jul 12, 2023 | 99,991.53 |
| Jul 11, 2023 | 100,607.53 |
| Jul 10, 2023 | 101,239.98 |
| Jul 7, 2023 | 101,871.73 |
| Jul 6, 2023 | 102,487.03 |
| Jul 5, 2023 | 103,159.03 |
| Jul 3, 2023 | 103,859.03 |
| Jun 30, 2023 | 104,531.03 |
| Jun 29, 2023 | 105,203.04 |
| Jun 28, 2023 | 105,749.04 |
| Jun 27, 2023 | 106,239.04 |
| Jun 26, 2023 | 106,645.04 |
| Jun 23, 2023 | 107,030.04 |
| Jun 22, 2023 | 107,415.04 |
| Jun 21, 2023 | 107,863.04 |
| Jun 20, 2023 | 108,269.04 |
| Jun 16, 2023 | 108,605.04 |
| Jun 15, 2023 | 108,899.04 |
| Jun 14, 2023 | 109,319.04 |
| Jun 13, 2023 | 109,788.04 |
| Jun 12, 2023 | 110,208.04 |
| Jun 9, 2023 | 110,789.04 |
| Jun 8, 2023 | 111,244.04 |
| Jun 7, 2023 | 111,489.04 |
| Jun 6, 2023 | 111,797.04 |
| Jun 5, 2023 | 112,168.04 |
| Jun 2, 2023 | 112,406.04 |
| Jun 1, 2023 | 112,630.04 |
| May 31, 2023 | 112,805.04 |
| May 30, 2023 | 112,952.04 |
| May 26, 2023 | 113,078.04 |
| May 25, 2023 | 113,183.74 |
| May 24, 2023 | 113,344.74 |
| May 23, 2023 | 113,484.74 |
| May 22, 2023 | 113,666.74 |
| May 19, 2023 | 113,862.74 |
| May 18, 2023 | 114,030.74 |
| May 17, 2023 | 114,156.74 |
| May 16, 2023 | 114,282.74 |
| May 15, 2023 | 114,422.74 |
| May 12, 2023 | 114,597.74 |
| May 11, 2023 | 114,751.74 |
| May 10, 2023 | 114,933.75 |
| May 9, 2023 | 115,164.75 |
| May 8, 2023 | 115,493.75 |
| May 5, 2023 | 115,791.25 |
| May 4, 2023 | 116,197.25 |
| May 3, 2023 | 116,540.25 |
| May 2, 2023 | 116,855.25 |
| May 1, 2023 | 117,086.25 |
| Apr 28, 2023 | 117,275.25 |
| Apr 27, 2023 | 117,513.25 |
| Apr 26, 2023 | 117,919.25 |
| Apr 25, 2023 | 118,325.25 |
| Apr 24, 2023 | 118,753.79 |
| Apr 21, 2023 | 119,124.79 |
| Apr 20, 2023 | 119,587.49 |
| Apr 19, 2023 | 119,982.99 |
| Apr 18, 2023 | 120,409.99 |
| Apr 17, 2023 | 120,703.99 |
| Apr 14, 2023 | 121,057.49 |
| Apr 13, 2023 | 121,372.49 |
| Apr 12, 2023 | 121,631.49 |
| Apr 11, 2023 | 121,911.49 |
| Apr 10, 2023 | 122,191.49 |
| Apr 6, 2023 | 122,373.49 |
| Apr 5, 2023 | 122,499.49 |
| Apr 4, 2023 | 122,570.19 |
| Apr 3, 2023 | 122,731.19 |
| Mar 31, 2023 | 122,556.19 |
| Mar 30, 2023 | 122,689.19 |
| Mar 29, 2023 | 122,633.19 |
| Mar 28, 2023 | 122,787.19 |
| Mar 27, 2023 | 123,114.86 |
| Mar 24, 2023 | 123,471.86 |
| Mar 23, 2023 | 123,779.86 |
| Mar 22, 2023 | 124,136.86 |
| Mar 21, 2023 | 124,445.57 |
| Mar 20, 2023 | 124,732.57 |
| Mar 17, 2023 | 125,015.23 |
| Mar 16, 2023 | 125,365.23 |
| Mar 15, 2023 | 125,827.23 |
| Mar 14, 2023 | 126,303.23 |
| Mar 13, 2023 | 126,786.23 |
| Mar 10, 2023 | 127,185.93 |
| Mar 9, 2023 | 127,612.93 |
| Mar 8, 2023 | 128,025.93 |
| Mar 7, 2023 | 128,508.93 |
| Mar 6, 2023 | 129,040.93 |
| Mar 3, 2023 | 129,670.93 |
| Mar 2, 2023 | 130,195.93 |
| Mar 1, 2023 | 130,622.93 |
| Feb 28, 2023 | 131,126.94 |
| Feb 27, 2023 | 131,546.94 |
| Feb 24, 2023 | 131,826.94 |
| Feb 23, 2023 | 132,099.94 |
| Feb 22, 2023 | 132,400.94 |
| Feb 21, 2023 | 132,533.94 |
| Feb 17, 2023 | 132,631.94 |
| Feb 16, 2023 | 132,758.00 |
| Feb 15, 2023 | 132,856.00 |
| Feb 14, 2023 | 133,080.00 |
| Feb 13, 2023 | 133,269.00 |
| Feb 10, 2023 | 133,493.00 |
| Feb 9, 2023 | 133,752.00 |
| Feb 8, 2023 | 134,116.02 |
| Feb 7, 2023 | 134,599.02 |
| Feb 6, 2023 | 135,222.02 |
| Feb 3, 2023 | 135,873.02 |
| Feb 2, 2023 | 136,755.02 |
| Feb 1, 2023 | 137,574.02 |
| Jan 31, 2023 | 138,267.02 |
| Jan 30, 2023 | 139,009.02 |
| Jan 27, 2023 | 139,758.02 |
| Jan 26, 2023 | 140,724.02 |
| Jan 25, 2023 | 141,683.02 |
| Jan 24, 2023 | 142,845.02 |
| Jan 23, 2023 | 143,881.02 |
| Jan 20, 2023 | 145,050.02 |
| Jan 19, 2023 | 146,282.02 |
| Jan 18, 2023 | 147,843.02 |
| Jan 17, 2023 | 149,683.95 |
| Jan 13, 2023 | 151,664.95 |
| Jan 12, 2023 | 154,177.95 |
| Jan 11, 2023 | 156,865.95 |
| Jan 10, 2023 | 159,595.95 |
| Jan 9, 2023 | 162,647.95 |
| Jan 6, 2023 | 166,308.97 |
| Jan 5, 2023 | 170,200.98 |
| Jan 4, 2023 | 174,953.98 |
| Jan 3, 2023 | 186,272.98 |