Treasure Global (TGL) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Treasure Global | 3.67 Mn | 759,872.43 | 6,415.00 | 3.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.88 |
| May 21, 2026 | 4.06 |
| May 20, 2026 | 3.91 |
| May 19, 2026 | 4.03 |
| May 18, 2026 | 3.78 |
| May 15, 2026 | 3.95 |
| May 14, 2026 | 4.24 |
| May 13, 2026 | 4.20 |
| May 12, 2026 | 4.19 |
| May 11, 2026 | 4.32 |
| May 8, 2026 | 4.63 |
| May 7, 2026 | 4.70 |
| May 6, 2026 | 4.79 |
| May 5, 2026 | 4.30 |
| May 4, 2026 | 4.32 |
| May 1, 2026 | 4.20 |
| Apr 30, 2026 | 4.20 |
| Apr 29, 2026 | 4.20 |
| Apr 28, 2026 | 4.28 |
| Apr 27, 2026 | 4.56 |
| Apr 24, 2026 | 4.26 |
| Apr 23, 2026 | 4.33 |
| Apr 22, 2026 | 4.31 |
| Apr 21, 2026 | 4.54 |
| Apr 20, 2026 | 4.60 |
| Apr 17, 2026 | 4.17 |
| Apr 16, 2026 | 4.06 |
| Apr 15, 2026 | 3.88 |
| Apr 14, 2026 | 3.74 |
| Apr 13, 2026 | 3.71 |
| Apr 10, 2026 | 3.66 |
| Apr 9, 2026 | 3.65 |
| Apr 8, 2026 | 3.76 |
| Apr 7, 2026 | 3.81 |
| Apr 6, 2026 | 4.02 |
| Apr 2, 2026 | 3.74 |
| Apr 1, 2026 | 3.81 |
| Mar 31, 2026 | 3.56 |
| Mar 30, 2026 | 3.53 |
| Mar 27, 2026 | 3.93 |
| Mar 26, 2026 | 3.84 |
| Mar 25, 2026 | 3.90 |
| Mar 24, 2026 | 3.88 |
| Mar 23, 2026 | 3.90 |
| Mar 20, 2026 | 3.71 |
| Mar 19, 2026 | 3.86 |
| Mar 18, 2026 | 3.93 |
| Mar 17, 2026 | 3.79 |
| Mar 16, 2026 | 3.80 |
| Mar 13, 2026 | 3.84 |
| Mar 12, 2026 | 3.83 |
| Mar 11, 2026 | 4.04 |
| Mar 10, 2026 | 4.16 |
| Mar 9, 2026 | 4.17 |
| Mar 6, 2026 | 4.19 |
| Mar 5, 2026 | 4.41 |
| Mar 4, 2026 | 4.57 |
| Mar 3, 2026 | 4.45 |
| Mar 2, 2026 | 4.68 |
| Feb 27, 2026 | 4.66 |
| Feb 26, 2026 | 4.63 |
| Feb 25, 2026 | 4.62 |
| Feb 24, 2026 | 4.22 |
| Feb 23, 2026 | 4.61 |
| Feb 20, 2026 | 4.32 |
| Feb 19, 2026 | 4.74 |
| Feb 18, 2026 | 5.01 |
| Feb 17, 2026 | 4.63 |
| Feb 13, 2026 | 4.71 |
| Feb 12, 2026 | 4.68 |
| Feb 11, 2026 | 4.90 |
| Feb 10, 2026 | 4.89 |
| Feb 9, 2026 | 4.60 |
| Feb 6, 2026 | 4.48 |
| Feb 5, 2026 | 3.76 |
| Feb 4, 2026 | 4.54 |
| Feb 3, 2026 | 4.95 |
| Feb 2, 2026 | 5.08 |
| Jan 30, 2026 | 4.91 |
| Jan 29, 2026 | 5.19 |
| Jan 28, 2026 | 5.36 |
| Jan 27, 2026 | 5.54 |
| Jan 26, 2026 | 5.39 |
| Jan 23, 2026 | 5.42 |
| Jan 22, 2026 | 5.64 |
| Jan 21, 2026 | 5.72 |
| Jan 20, 2026 | 5.90 |
| Jan 16, 2026 | 6.39 |
| Jan 15, 2026 | 6.68 |
| Jan 14, 2026 | 6.83 |
| Jan 13, 2026 | 7.01 |
| Jan 12, 2026 | 7.17 |
| Jan 9, 2026 | 7.01 |
| Jan 8, 2026 | 6.79 |
| Jan 7, 2026 | 8.61 |
| Jan 6, 2026 | 6.33 |
| Jan 5, 2026 | 6.92 |
| Jan 2, 2026 | 7.03 |
| Dec 31, 2025 | 6.13 |
| Dec 30, 2025 | 6.63 |
| Dec 29, 2025 | 6.69 |
| Dec 26, 2025 | 7.01 |
| Dec 24, 2025 | 7.02 |
| Dec 23, 2025 | 6.92 |
| Dec 22, 2025 | 7.05 |
| Dec 19, 2025 | 7.14 |
| Dec 18, 2025 | 6.78 |
| Dec 17, 2025 | 6.09 |
| Dec 16, 2025 | 6.15 |
| Dec 15, 2025 | 6.00 |
| Dec 12, 2025 | 8.59 |
| Dec 11, 2025 | 10.18 |
| Dec 10, 2025 | 9.43 |
| Dec 9, 2025 | 15.72 |
| Dec 8, 2025 | 19.78 |
| Dec 5, 2025 | 25.44 |
| Dec 4, 2025 | 6.76 |
| Dec 3, 2025 | 5.99 |
| Dec 2, 2025 | 9.20 |
| Dec 1, 2025 | 10.47 |
| Nov 28, 2025 | 13.24 |
| Nov 26, 2025 | 12.59 |
| Nov 25, 2025 | 11.77 |
| Nov 24, 2025 | 12.40 |
| Nov 21, 2025 | 12.53 |
| Nov 20, 2025 | 12.94 |
| Nov 19, 2025 | 13.77 |
| Nov 18, 2025 | 14.65 |
| Nov 17, 2025 | 14.08 |
| Nov 14, 2025 | 15.60 |
| Nov 13, 2025 | 15.56 |
| Nov 12, 2025 | 16.99 |
| Nov 11, 2025 | 15.97 |
| Nov 10, 2025 | 16.75 |
| Nov 7, 2025 | 16.17 |
| Nov 6, 2025 | 16.03 |
| Nov 5, 2025 | 16.84 |
| Nov 4, 2025 | 17.49 |
| Nov 3, 2025 | 18.24 |
| Oct 31, 2025 | 17.03 |
| Oct 30, 2025 | 15.75 |
| Oct 29, 2025 | 15.00 |
| Oct 28, 2025 | 14.81 |
| Oct 27, 2025 | 16.40 |
| Oct 24, 2025 | 14.44 |
| Oct 23, 2025 | 15.47 |
| Oct 22, 2025 | 15.12 |
| Oct 21, 2025 | 16.01 |
| Oct 20, 2025 | 16.98 |
| Oct 17, 2025 | 16.22 |
| Oct 16, 2025 | 17.20 |
| Oct 15, 2025 | 18.24 |
| Oct 14, 2025 | 21.00 |
| Oct 13, 2025 | 21.40 |
| Oct 10, 2025 | 20.60 |
| Oct 9, 2025 | 22.60 |
| Oct 8, 2025 | 22.60 |
| Oct 7, 2025 | 22.00 |
| Oct 6, 2025 | 23.20 |
| Oct 3, 2025 | 23.00 |
| Oct 2, 2025 | 21.80 |
| Oct 1, 2025 | 22.60 |
| Sep 30, 2025 | 22.60 |
| Sep 29, 2025 | 24.00 |
| Sep 26, 2025 | 23.40 |
| Sep 25, 2025 | 21.60 |
| Sep 24, 2025 | 23.00 |
| Sep 23, 2025 | 22.20 |
| Sep 22, 2025 | 24.40 |
| Sep 19, 2025 | 23.80 |
| Sep 18, 2025 | 25.40 |
| Sep 17, 2025 | 24.60 |
| Sep 16, 2025 | 24.00 |
| Sep 15, 2025 | 22.60 |
| Sep 12, 2025 | 23.60 |
| Sep 11, 2025 | 25.40 |
| Sep 10, 2025 | 17.84 |
| Sep 9, 2025 | 16.85 |
| Sep 8, 2025 | 14.87 |
| Sep 5, 2025 | 17.03 |
| Sep 4, 2025 | 16.80 |
| Sep 3, 2025 | 18.61 |
| Sep 2, 2025 | 18.60 |
| Aug 29, 2025 | 21.60 |
| Aug 28, 2025 | 24.40 |
| Aug 27, 2025 | 25.20 |
| Aug 26, 2025 | 27.00 |
| Aug 25, 2025 | 27.60 |
| Aug 22, 2025 | 24.20 |
| Aug 21, 2025 | 25.40 |
| Aug 20, 2025 | 25.60 |
| Aug 19, 2025 | 27.00 |
| Aug 18, 2025 | 30.00 |
| Aug 15, 2025 | 25.40 |
| Aug 14, 2025 | 23.40 |
| Aug 13, 2025 | 24.20 |
| Aug 12, 2025 | 22.80 |
| Aug 11, 2025 | 23.60 |
| Aug 8, 2025 | 20.60 |
| Aug 7, 2025 | 19.96 |
| Aug 6, 2025 | 20.20 |
| Aug 5, 2025 | 20.20 |
| Aug 4, 2025 | 19.67 |
| Aug 1, 2025 | 18.67 |
| Jul 31, 2025 | 19.53 |
| Jul 30, 2025 | 20.00 |
| Jul 29, 2025 | 20.80 |
| Jul 28, 2025 | 22.20 |
| Jul 25, 2025 | 25.80 |
| Jul 24, 2025 | 21.80 |
| Jul 23, 2025 | 21.80 |
| Jul 22, 2025 | 21.40 |
| Jul 21, 2025 | 21.80 |
| Jul 18, 2025 | 22.40 |
| Jul 17, 2025 | 22.00 |
| Jul 16, 2025 | 22.80 |
| Jul 15, 2025 | 21.40 |
| Jul 14, 2025 | 22.40 |
| Jul 11, 2025 | 21.80 |
| Jul 10, 2025 | 21.80 |
| Jul 9, 2025 | 22.40 |
| Jul 8, 2025 | 23.40 |
| Jul 7, 2025 | 23.60 |
| Jul 3, 2025 | 24.80 |
| Jul 2, 2025 | 24.60 |
| Jul 1, 2025 | 22.00 |
| Jun 30, 2025 | 22.00 |
| Jun 27, 2025 | 21.00 |
| Jun 26, 2025 | 21.20 |
| Jun 25, 2025 | 21.40 |
| Jun 24, 2025 | 21.60 |
| Jun 23, 2025 | 20.40 |
| Jun 20, 2025 | 21.40 |
| Jun 18, 2025 | 22.20 |
| Jun 17, 2025 | 22.80 |
| Jun 16, 2025 | 25.20 |
| Jun 13, 2025 | 25.40 |
| Jun 12, 2025 | 27.00 |
| Jun 11, 2025 | 26.00 |
| Jun 10, 2025 | 25.80 |
| Jun 9, 2025 | 31.00 |
| Jun 6, 2025 | 32.40 |
| Jun 5, 2025 | 32.40 |
| Jun 4, 2025 | 29.60 |
| Jun 3, 2025 | 29.40 |
| Jun 2, 2025 | 28.20 |
| May 30, 2025 | 29.20 |
| May 29, 2025 | 28.00 |
| May 28, 2025 | 30.00 |
| May 27, 2025 | 28.00 |
| May 23, 2025 | 26.80 |
| May 22, 2025 | 27.80 |
| May 21, 2025 | 30.20 |
| May 20, 2025 | 32.00 |
| May 19, 2025 | 36.00 |
| May 16, 2025 | 42.00 |
| May 15, 2025 | 36.40 |
| May 14, 2025 | 39.00 |
| May 13, 2025 | 37.60 |
| May 12, 2025 | 38.60 |
| May 9, 2025 | 34.00 |
| May 8, 2025 | 33.20 |
| May 7, 2025 | 33.00 |
| May 6, 2025 | 36.40 |
| May 5, 2025 | 39.40 |
| May 2, 2025 | 41.00 |
| May 1, 2025 | 43.00 |
| Apr 30, 2025 | 43.60 |
| Apr 29, 2025 | 43.80 |
| Apr 28, 2025 | 45.60 |
| Apr 25, 2025 | 49.20 |
| Apr 24, 2025 | 48.40 |
| Apr 23, 2025 | 49.20 |
| Apr 22, 2025 | 47.00 |
| Apr 21, 2025 | 46.60 |
| Apr 17, 2025 | 56.60 |
| Apr 16, 2025 | 76.20 |
| Apr 15, 2025 | 41.60 |
| Apr 14, 2025 | 42.20 |
| Apr 11, 2025 | 39.60 |
| Apr 10, 2025 | 39.20 |
| Apr 9, 2025 | 45.40 |
| Apr 8, 2025 | 45.20 |
| Apr 7, 2025 | 56.00 |
| Apr 4, 2025 | 57.00 |
| Apr 3, 2025 | 57.00 |
| Apr 2, 2025 | 69.00 |
| Apr 1, 2025 | 70.00 |
| Mar 31, 2025 | 77.00 |
| Mar 28, 2025 | 80.00 |
| Mar 27, 2025 | 102.80 |
| Mar 26, 2025 | 93.40 |
| Mar 25, 2025 | 100.00 |
| Mar 24, 2025 | 112.50 |
| Mar 21, 2025 | 110.00 |
| Mar 20, 2025 | 114.50 |
| Mar 19, 2025 | 116.10 |
| Mar 18, 2025 | 115.80 |
| Mar 17, 2025 | 121.20 |
| Mar 14, 2025 | 123.20 |
| Mar 13, 2025 | 117.00 |
| Mar 12, 2025 | 120.00 |
| Mar 11, 2025 | 122.00 |
| Mar 10, 2025 | 126.00 |
| Mar 7, 2025 | 135.00 |
| Mar 6, 2025 | 137.00 |
| Mar 5, 2025 | 140.10 |
| Mar 4, 2025 | 135.00 |
| Mar 3, 2025 | 135.00 |
| Feb 28, 2025 | 160.00 |
| Feb 27, 2025 | 160.40 |
| Feb 26, 2025 | 166.10 |
| Feb 25, 2025 | 155.80 |
| Feb 24, 2025 | 160.00 |
| Feb 21, 2025 | 162.60 |
| Feb 20, 2025 | 169.30 |
| Feb 19, 2025 | 175.00 |
| Feb 18, 2025 | 171.10 |
| Feb 14, 2025 | 155.50 |
| Feb 13, 2025 | 162.90 |
| Feb 12, 2025 | 165.00 |
| Feb 11, 2025 | 158.00 |
| Feb 10, 2025 | 192.00 |
| Feb 7, 2025 | 194.70 |
| Feb 6, 2025 | 175.50 |
| Feb 5, 2025 | 177.50 |
| Feb 4, 2025 | 181.50 |
| Feb 3, 2025 | 182.00 |
| Jan 31, 2025 | 189.00 |
| Jan 30, 2025 | 183.10 |
| Jan 29, 2025 | 183.00 |
| Jan 28, 2025 | 204.00 |
| Jan 27, 2025 | 199.90 |
| Jan 24, 2025 | 210.00 |
| Jan 23, 2025 | 220.00 |
| Jan 22, 2025 | 230.60 |
| Jan 21, 2025 | 211.10 |
| Jan 17, 2025 | 236.00 |
| Jan 16, 2025 | 214.30 |
| Jan 15, 2025 | 200.70 |
| Jan 14, 2025 | 197.00 |
| Jan 13, 2025 | 199.30 |
| Jan 10, 2025 | 216.60 |
| Jan 8, 2025 | 232.10 |
| Jan 7, 2025 | 232.00 |
| Jan 6, 2025 | 264.50 |
| Jan 3, 2025 | 390.00 |
| Jan 2, 2025 | 189.50 |
| Dec 31, 2024 | 177.40 |
| Dec 30, 2024 | 190.00 |
| Dec 27, 2024 | 219.80 |
| Dec 26, 2024 | 224.00 |
| Dec 24, 2024 | 225.10 |
| Dec 23, 2024 | 201.90 |
| Dec 20, 2024 | 196.20 |
| Dec 19, 2024 | 191.20 |
| Dec 18, 2024 | 175.60 |
| Dec 17, 2024 | 180.60 |
| Dec 16, 2024 | 179.00 |
| Dec 13, 2024 | 192.00 |
| Dec 12, 2024 | 185.50 |
| Dec 11, 2024 | 206.00 |
| Dec 10, 2024 | 214.10 |
| Dec 9, 2024 | 243.70 |
| Dec 6, 2024 | 232.50 |
| Dec 5, 2024 | 223.80 |
| Dec 4, 2024 | 229.00 |
| Dec 3, 2024 | 226.10 |
| Dec 2, 2024 | 222.00 |
| Nov 29, 2024 | 294.40 |
| Nov 27, 2024 | 415.10 |
| Nov 26, 2024 | 328.00 |
| Nov 25, 2024 | 324.00 |
| Nov 22, 2024 | 325.20 |
| Nov 21, 2024 | 312.20 |
| Nov 20, 2024 | 310.00 |
| Nov 19, 2024 | 322.70 |
| Nov 18, 2024 | 335.00 |
| Nov 15, 2024 | 317.00 |
| Nov 14, 2024 | 313.40 |
| Nov 13, 2024 | 370.30 |
| Nov 12, 2024 | 430.00 |
| Nov 11, 2024 | 426.80 |
| Nov 8, 2024 | 362.00 |
| Nov 7, 2024 | 409.00 |
| Nov 6, 2024 | 404.30 |
| Nov 5, 2024 | 460.10 |
| Nov 4, 2024 | 513.20 |
| Nov 1, 2024 | 579.00 |
| Oct 31, 2024 | 558.10 |
| Oct 30, 2024 | 606.00 |
| Oct 29, 2024 | 629.00 |
| Oct 28, 2024 | 669.57 |
| Oct 25, 2024 | 700.00 |
| Oct 24, 2024 | 699.00 |
| Oct 23, 2024 | 677.40 |
| Oct 22, 2024 | 720.00 |
| Oct 21, 2024 | 770.00 |
| Oct 18, 2024 | 935.30 |
| Oct 17, 2024 | 926.60 |
| Oct 16, 2024 | 860.00 |
| Oct 15, 2024 | 835.60 |
| Oct 14, 2024 | 835.60 |
| Oct 11, 2024 | 812.20 |
| Oct 10, 2024 | 799.00 |
| Oct 9, 2024 | 790.30 |
| Oct 8, 2024 | 820.00 |
| Oct 7, 2024 | 1,110.00 |
| Oct 4, 2024 | 1,210.00 |
| Oct 3, 2024 | 1,240.00 |
| Oct 2, 2024 | 1,400.00 |
| Oct 1, 2024 | 1,200.00 |
| Sep 30, 2024 | 1,250.00 |
| Sep 27, 2024 | 1,240.00 |
| Sep 26, 2024 | 1,280.00 |
| Sep 25, 2024 | 1,150.00 |
| Sep 24, 2024 | 1,080.00 |
| Sep 23, 2024 | 1,190.00 |
| Sep 20, 2024 | 680.30 |
| Sep 19, 2024 | 680.65 |
| Sep 18, 2024 | 680.00 |
| Sep 17, 2024 | 686.70 |
| Sep 16, 2024 | 681.30 |
| Sep 13, 2024 | 665.10 |
| Sep 12, 2024 | 651.50 |
| Sep 11, 2024 | 642.00 |
| Sep 10, 2024 | 650.00 |
| Sep 9, 2024 | 661.00 |
| Sep 6, 2024 | 672.66 |
| Sep 5, 2024 | 712.00 |
| Sep 4, 2024 | 720.00 |
| Sep 3, 2024 | 678.00 |
| Aug 30, 2024 | 710.00 |
| Aug 29, 2024 | 703.60 |
| Aug 28, 2024 | 784.80 |
| Aug 27, 2024 | 819.00 |
| Aug 26, 2024 | 860.00 |
| Aug 23, 2024 | 860.00 |
| Aug 22, 2024 | 1,140.00 |
| Aug 21, 2024 | 1,120.00 |
| Aug 20, 2024 | 1,400.00 |
| Aug 19, 2024 | 580.00 |
| Aug 16, 2024 | 570.00 |
| Aug 15, 2024 | 656.50 |
| Aug 14, 2024 | 699.90 |
| Aug 13, 2024 | 766.60 |
| Aug 12, 2024 | 1,010.00 |
| Aug 9, 2024 | 1,090.00 |
| Aug 8, 2024 | 1,120.00 |
| Aug 7, 2024 | 1,170.00 |
| Aug 6, 2024 | 1,204.00 |
| Aug 5, 2024 | 1,210.00 |
| Aug 2, 2024 | 1,300.00 |
| Aug 1, 2024 | 1,370.00 |
| Jul 31, 2024 | 1,390.00 |
| Jul 30, 2024 | 1,350.00 |
| Jul 29, 2024 | 1,420.00 |
| Jul 26, 2024 | 1,850.00 |
| Jul 25, 2024 | 1,790.00 |
| Jul 24, 2024 | 1,880.00 |
| Jul 23, 2024 | 1,690.00 |
| Jul 22, 2024 | 1,680.00 |
| Jul 19, 2024 | 1,680.00 |
| Jul 18, 2024 | 1,780.00 |
| Jul 17, 2024 | 1,970.00 |
| Jul 16, 2024 | 2,000.00 |
| Jul 15, 2024 | 2,140.00 |
| Jul 12, 2024 | 2,440.00 |
| Jul 11, 2024 | 2,460.00 |
| Jul 10, 2024 | 2,510.00 |
| Jul 9, 2024 | 2,650.00 |
| Jul 8, 2024 | 2,650.00 |
| Jul 5, 2024 | 2,799.80 |
| Jul 3, 2024 | 2,760.00 |
| Jul 2, 2024 | 2,750.00 |
| Jul 1, 2024 | 2,820.00 |
| Jun 28, 2024 | 2,840.00 |
| Jun 27, 2024 | 2,810.00 |
| Jun 26, 2024 | 2,815.00 |
| Jun 25, 2024 | 2,830.00 |
| Jun 24, 2024 | 2,780.00 |
| Jun 21, 2024 | 2,880.00 |
| Jun 20, 2024 | 2,855.00 |
| Jun 18, 2024 | 2,840.00 |
| Jun 17, 2024 | 3,030.00 |
| Jun 14, 2024 | 3,350.00 |
| Jun 13, 2024 | 3,450.00 |
| Jun 12, 2024 | 3,580.00 |
| Jun 11, 2024 | 3,810.00 |
| Jun 10, 2024 | 3,740.00 |
| Jun 7, 2024 | 3,790.00 |
| Jun 6, 2024 | 3,710.00 |
| Jun 5, 2024 | 3,860.00 |
| Jun 4, 2024 | 3,940.00 |
| Jun 3, 2024 | 3,816.00 |
| May 31, 2024 | 4,090.00 |
| May 30, 2024 | 3,990.00 |
| May 29, 2024 | 3,990.00 |
| May 28, 2024 | 4,200.00 |
| May 24, 2024 | 3,980.00 |
| May 23, 2024 | 3,990.00 |
| May 22, 2024 | 4,230.00 |
| May 21, 2024 | 4,446.60 |
| May 20, 2024 | 4,490.00 |
| May 17, 2024 | 4,680.00 |
| May 16, 2024 | 4,540.00 |
| May 15, 2024 | 4,700.00 |
| May 14, 2024 | 5,560.00 |
| May 13, 2024 | 4,820.00 |
| May 10, 2024 | 5,290.00 |
| May 9, 2024 | 4,700.00 |
| May 8, 2024 | 4,750.00 |
| May 7, 2024 | 4,060.00 |
| May 6, 2024 | 3,960.00 |
| May 3, 2024 | 4,090.00 |
| May 2, 2024 | 4,280.00 |
| May 1, 2024 | 4,220.00 |
| Apr 30, 2024 | 4,300.00 |
| Apr 29, 2024 | 4,380.00 |
| Apr 26, 2024 | 4,610.80 |
| Apr 25, 2024 | 4,770.00 |
| Apr 24, 2024 | 4,990.00 |
| Apr 23, 2024 | 4,550.00 |
| Apr 22, 2024 | 4,750.00 |
| Apr 19, 2024 | 4,690.00 |
| Apr 18, 2024 | 4,570.00 |
| Apr 17, 2024 | 4,290.00 |
| Apr 16, 2024 | 4,000.00 |
| Apr 15, 2024 | 4,055.00 |
| Apr 12, 2024 | 4,320.00 |
| Apr 11, 2024 | 4,840.00 |
| Apr 10, 2024 | 4,610.00 |
| Apr 9, 2024 | 4,870.00 |
| Apr 8, 2024 | 4,870.00 |
| Apr 5, 2024 | 5,360.00 |
| Apr 4, 2024 | 5,470.00 |
| Apr 3, 2024 | 5,390.00 |
| Apr 2, 2024 | 5,240.00 |
| Apr 1, 2024 | 4,270.00 |
| Mar 28, 2024 | 4,020.00 |
| Mar 27, 2024 | 4,070.00 |
| Mar 26, 2024 | 3,930.00 |
| Mar 25, 2024 | 4,350.00 |
| Mar 22, 2024 | 4,400.00 |
| Mar 21, 2024 | 4,460.00 |
| Mar 20, 2024 | 6,050.00 |
| Mar 19, 2024 | 4,380.00 |
| Mar 18, 2024 | 3,910.00 |
| Mar 15, 2024 | 4,040.00 |
| Mar 14, 2024 | 3,900.00 |
| Mar 13, 2024 | 4,100.00 |
| Mar 12, 2024 | 3,790.00 |
| Mar 11, 2024 | 4,376.00 |
| Mar 8, 2024 | 3,950.00 |
| Mar 7, 2024 | 5,040.00 |
| Mar 6, 2024 | 4,450.00 |
| Mar 5, 2024 | 3,500.00 |
| Mar 4, 2024 | 3,620.00 |
| Mar 1, 2024 | 3,420.00 |
| Feb 29, 2024 | 3,340.00 |
| Feb 28, 2024 | 3,800.00 |
| Feb 27, 2024 | 3,730.00 |
| Feb 26, 2024 | 4,249.00 |
| Feb 23, 2024 | 4,172.00 |
| Feb 22, 2024 | 5,635.01 |
| Feb 21, 2024 | 5,271.00 |
| Feb 20, 2024 | 5,271.00 |
| Feb 16, 2024 | 5,467.00 |
| Feb 15, 2024 | 6,055.01 |
| Feb 14, 2024 | 11,116.01 |
| Feb 13, 2024 | 6,930.01 |
| Feb 12, 2024 | 6,384.01 |
| Feb 9, 2024 | 6,237.01 |
| Feb 8, 2024 | 6,496.01 |
| Feb 7, 2024 | 6,118.01 |
| Feb 6, 2024 | 6,587.01 |
| Feb 5, 2024 | 7,672.01 |
| Feb 2, 2024 | 6,054.94 |
| Feb 1, 2024 | 5,894.01 |
| Jan 31, 2024 | 5,908.01 |
| Jan 30, 2024 | 5,803.01 |
| Jan 29, 2024 | 6,097.01 |
| Jan 26, 2024 | 6,132.01 |
| Jan 25, 2024 | 6,321.01 |
| Jan 24, 2024 | 6,657.01 |
| Jan 23, 2024 | 6,440.01 |
| Jan 22, 2024 | 7,042.01 |
| Jan 19, 2024 | 7,854.01 |
| Jan 18, 2024 | 7,210.01 |
| Jan 17, 2024 | 7,308.01 |
| Jan 16, 2024 | 6,132.01 |
| Jan 12, 2024 | 6,475.01 |
| Jan 11, 2024 | 7,070.01 |
| Jan 10, 2024 | 7,371.01 |
| Jan 9, 2024 | 6,685.01 |
| Jan 8, 2024 | 6,790.01 |
| Jan 5, 2024 | 6,706.01 |
| Jan 4, 2024 | 6,825.01 |
| Jan 3, 2024 | 6,685.01 |
| Jan 2, 2024 | 6,454.01 |
| Dec 29, 2023 | 6,244.01 |
| Dec 28, 2023 | 7,483.01 |
| Dec 27, 2023 | 6,993.01 |
| Dec 26, 2023 | 7,329.01 |
| Dec 22, 2023 | 6,909.01 |
| Dec 21, 2023 | 6,909.01 |
| Dec 20, 2023 | 6,580.01 |
| Dec 19, 2023 | 7,049.01 |
| Dec 18, 2023 | 7,000.01 |
| Dec 15, 2023 | 6,783.01 |
| Dec 14, 2023 | 7,273.01 |
| Dec 13, 2023 | 7,063.01 |
| Dec 12, 2023 | 6,895.01 |
| Dec 11, 2023 | 6,916.01 |
| Dec 8, 2023 | 7,350.01 |
| Dec 7, 2023 | 7,350.01 |
| Dec 6, 2023 | 7,490.01 |
| Dec 5, 2023 | 7,630.01 |
| Dec 4, 2023 | 8,050.01 |
| Dec 1, 2023 | 7,490.01 |
| Nov 30, 2023 | 7,525.01 |
| Nov 29, 2023 | 7,301.01 |
| Nov 28, 2023 | 14,420.01 |
| Nov 27, 2023 | 13,510.01 |
| Nov 24, 2023 | 14,700.01 |
| Nov 22, 2023 | 15,904.02 |
| Nov 21, 2023 | 17,290.02 |
| Nov 20, 2023 | 17,990.02 |
| Nov 17, 2023 | 18,515.02 |
| Nov 16, 2023 | 17,080.02 |
| Nov 15, 2023 | 17,710.02 |
| Nov 14, 2023 | 18,900.02 |
| Nov 13, 2023 | 17,115.02 |
| Nov 10, 2023 | 19,320.02 |
| Nov 9, 2023 | 22,260.02 |
| Nov 8, 2023 | 24,521.03 |
| Nov 7, 2023 | 26,600.03 |
| Nov 6, 2023 | 27,111.03 |
| Nov 3, 2023 | 26,614.03 |
| Nov 2, 2023 | 27,699.03 |
| Nov 1, 2023 | 31,668.03 |
| Oct 31, 2023 | 34,412.04 |
| Oct 30, 2023 | 31,423.03 |
| Oct 27, 2023 | 32,739.03 |
| Oct 26, 2023 | 33,530.04 |
| Oct 25, 2023 | 32,340.03 |
| Oct 24, 2023 | 27,930.03 |
| Oct 23, 2023 | 25,550.03 |
| Oct 20, 2023 | 26,250.03 |
| Oct 19, 2023 | 22,960.02 |
| Oct 18, 2023 | 30,450.03 |
| Oct 17, 2023 | 21,840.02 |
| Oct 16, 2023 | 18,340.02 |
| Oct 13, 2023 | 16,030.02 |
| Oct 12, 2023 | 15,330.01 |
| Oct 11, 2023 | 13,391.01 |
| Oct 10, 2023 | 13,818.01 |
| Oct 9, 2023 | 13,405.01 |
| Oct 6, 2023 | 14,070.01 |
| Oct 5, 2023 | 14,042.01 |
| Oct 4, 2023 | 13,944.01 |
| Oct 3, 2023 | 15,470.01 |
| Oct 2, 2023 | 18,109.02 |
| Sep 29, 2023 | 17,934.02 |
| Sep 28, 2023 | 16,471.02 |
| Sep 27, 2023 | 16,513.02 |
| Sep 26, 2023 | 17,290.02 |
| Sep 25, 2023 | 17,710.02 |
| Sep 22, 2023 | 17,360.02 |
| Sep 21, 2023 | 17,290.02 |
| Sep 20, 2023 | 17,500.02 |
| Sep 19, 2023 | 18,207.02 |
| Sep 18, 2023 | 19,250.02 |
| Sep 15, 2023 | 20,300.02 |
| Sep 14, 2023 | 20,776.02 |
| Sep 13, 2023 | 20,510.02 |
| Sep 12, 2023 | 21,497.02 |
| Sep 11, 2023 | 21,000.02 |
| Sep 8, 2023 | 21,126.02 |
| Sep 7, 2023 | 20,097.02 |
| Sep 6, 2023 | 23,786.02 |
| Sep 5, 2023 | 25,550.03 |
| Sep 1, 2023 | 25,165.03 |
| Aug 31, 2023 | 24,710.03 |
| Aug 30, 2023 | 27,377.03 |
| Aug 29, 2023 | 28,000.03 |
| Aug 28, 2023 | 29,050.03 |
| Aug 25, 2023 | 32,053.03 |
| Aug 24, 2023 | 31,710.03 |
| Aug 23, 2023 | 31,500.03 |
| Aug 22, 2023 | 31,500.03 |
| Aug 21, 2023 | 32,284.03 |
| Aug 18, 2023 | 30,576.03 |
| Aug 17, 2023 | 30,100.03 |
| Aug 16, 2023 | 30,240.03 |
| Aug 15, 2023 | 32,935.03 |
| Aug 14, 2023 | 34,979.04 |
| Aug 11, 2023 | 37,100.04 |
| Aug 10, 2023 | 35,672.04 |
| Aug 9, 2023 | 40,549.64 |
| Aug 8, 2023 | 42,000.04 |
| Aug 7, 2023 | 42,070.04 |
| Aug 4, 2023 | 45,325.05 |
| Aug 3, 2023 | 44,170.04 |
| Aug 2, 2023 | 46,340.05 |
| Aug 1, 2023 | 48,993.05 |
| Jul 31, 2023 | 49,700.05 |
| Jul 28, 2023 | 48,076.05 |
| Jul 27, 2023 | 57,456.06 |
| Jul 26, 2023 | 54,593.05 |
| Jul 25, 2023 | 54,600.05 |
| Jul 24, 2023 | 57,400.06 |
| Jul 21, 2023 | 56,700.06 |
| Jul 20, 2023 | 53,550.05 |
| Jul 19, 2023 | 56,175.05 |
| Jul 18, 2023 | 60,200.06 |
| Jul 17, 2023 | 56,770.06 |
| Jul 14, 2023 | 60,200.06 |
| Jul 13, 2023 | 57,400.06 |
| Jul 12, 2023 | 58,800.06 |
| Jul 11, 2023 | 62,055.06 |
| Jul 10, 2023 | 66,325.06 |
| Jul 7, 2023 | 65,170.07 |
| Jul 6, 2023 | 72,100.07 |
| Jul 5, 2023 | 71,400.07 |
| Jul 3, 2023 | 77,000.08 |
| Jun 30, 2023 | 72,100.07 |
| Jun 29, 2023 | 75,600.08 |
| Jun 28, 2023 | 80,500.08 |
| Jun 27, 2023 | 86,100.09 |
| Jun 26, 2023 | 86,100.09 |
| Jun 23, 2023 | 82,600.09 |
| Jun 22, 2023 | 82,600.09 |
| Jun 21, 2023 | 87,500.09 |
| Jun 20, 2023 | 91,700.09 |
| Jun 16, 2023 | 95,900.09 |
| Jun 15, 2023 | 95,200.09 |
| Jun 14, 2023 | 96,600.09 |
| Jun 13, 2023 | 100,800.10 |
| Jun 12, 2023 | 99,400.10 |
| Jun 9, 2023 | 98,000.10 |
| Jun 8, 2023 | 102,200.10 |
| Jun 7, 2023 | 98,700.10 |
| Jun 6, 2023 | 97,300.09 |
| Jun 5, 2023 | 94,500.09 |
| Jun 2, 2023 | 97,300.09 |
| Jun 1, 2023 | 97,300.09 |
| May 31, 2023 | 98,000.10 |
| May 30, 2023 | 102,900.10 |
| May 26, 2023 | 104,230.10 |
| May 25, 2023 | 103,600.10 |
| May 24, 2023 | 106,400.11 |
| May 23, 2023 | 105,000.10 |
| May 22, 2023 | 103,600.10 |
| May 19, 2023 | 105,700.11 |
| May 18, 2023 | 110,600.11 |
| May 17, 2023 | 103,600.10 |
| May 16, 2023 | 110,600.11 |
| May 15, 2023 | 111,300.11 |
| May 12, 2023 | 113,400.11 |
| May 11, 2023 | 110,600.11 |
| May 10, 2023 | 109,900.11 |
| May 9, 2023 | 104,300.10 |
| May 8, 2023 | 107,800.11 |
| May 5, 2023 | 99,400.10 |
| May 4, 2023 | 98,700.10 |
| May 3, 2023 | 95,200.09 |
| May 2, 2023 | 105,000.10 |
| May 1, 2023 | 103,600.10 |
| Apr 28, 2023 | 108,500.11 |
| Apr 27, 2023 | 94,500.09 |
| Apr 26, 2023 | 93,800.09 |
| Apr 25, 2023 | 93,100.09 |
| Apr 24, 2023 | 96,600.09 |
| Apr 21, 2023 | 90,230.09 |
| Apr 20, 2023 | 95,900.09 |
| Apr 19, 2023 | 93,800.09 |
| Apr 18, 2023 | 102,900.10 |
| Apr 17, 2023 | 103,250.10 |
| Apr 14, 2023 | 108,500.11 |
| Apr 13, 2023 | 113,400.11 |
| Apr 12, 2023 | 111,300.11 |
| Apr 11, 2023 | 106,400.11 |
| Apr 10, 2023 | 117,600.12 |
| Apr 6, 2023 | 115,500.12 |
| Apr 5, 2023 | 114,730.12 |
| Apr 4, 2023 | 119,000.12 |
| Apr 3, 2023 | 154,000.16 |
| Mar 31, 2023 | 116,200.12 |
| Mar 30, 2023 | 112,000.11 |
| Mar 29, 2023 | 109,200.11 |
| Mar 28, 2023 | 99,400.10 |
| Mar 27, 2023 | 99,400.10 |
| Mar 24, 2023 | 96,600.09 |
| Mar 23, 2023 | 96,600.09 |
| Mar 22, 2023 | 93,730.09 |
| Mar 21, 2023 | 93,100.09 |
| Mar 20, 2023 | 87,500.09 |
| Mar 17, 2023 | 95,200.09 |
| Mar 16, 2023 | 86,800.09 |
| Mar 15, 2023 | 92,400.09 |
| Mar 14, 2023 | 93,100.09 |
| Mar 13, 2023 | 100,030.10 |
| Mar 10, 2023 | 98,700.10 |
| Mar 9, 2023 | 101,500.10 |
| Mar 8, 2023 | 103,600.10 |
| Mar 7, 2023 | 103,600.10 |
| Mar 6, 2023 | 98,000.10 |
| Mar 3, 2023 | 107,100.11 |
| Mar 2, 2023 | 113,400.11 |
| Mar 1, 2023 | 114,800.12 |
| Feb 28, 2023 | 109,200.11 |
| Feb 27, 2023 | 114,800.12 |
| Feb 24, 2023 | 114,100.12 |
| Feb 23, 2023 | 115,500.12 |
| Feb 22, 2023 | 123,900.13 |
| Feb 21, 2023 | 124,600.13 |
| Feb 17, 2023 | 124,593.13 |
| Feb 16, 2023 | 123,200.13 |
| Feb 15, 2023 | 120,400.12 |
| Feb 14, 2023 | 125,300.13 |
| Feb 13, 2023 | 129,500.13 |
| Feb 10, 2023 | 126,700.13 |
| Feb 9, 2023 | 139,300.14 |
| Feb 8, 2023 | 141,400.14 |
| Feb 7, 2023 | 144,200.14 |
| Feb 6, 2023 | 139,300.14 |
| Feb 3, 2023 | 130,200.13 |
| Feb 2, 2023 | 129,500.13 |
| Feb 1, 2023 | 126,700.13 |
| Jan 31, 2023 | 124,600.13 |
| Jan 30, 2023 | 121,100.12 |
| Jan 27, 2023 | 127,400.13 |
| Jan 26, 2023 | 128,100.13 |
| Jan 25, 2023 | 125,300.13 |
| Jan 24, 2023 | 125,300.13 |
| Jan 23, 2023 | 137,200.14 |
| Jan 20, 2023 | 143,500.14 |
| Jan 19, 2023 | 142,800.14 |
| Jan 18, 2023 | 157,500.16 |
| Jan 17, 2023 | 143,500.14 |
| Jan 13, 2023 | 126,700.13 |
| Jan 12, 2023 | 129,500.13 |
| Jan 11, 2023 | 134,400.14 |
| Jan 10, 2023 | 118,300.12 |
| Jan 9, 2023 | 119,700.12 |
| Jan 6, 2023 | 114,800.12 |
| Jan 5, 2023 | 112,700.11 |
| Jan 4, 2023 | 115,500.12 |
| Jan 3, 2023 | 114,800.12 |
| Dec 30, 2022 | 119,700.12 |
| Dec 29, 2022 | 120,400.12 |
| Dec 28, 2022 | 123,200.13 |
| Dec 27, 2022 | 123,200.13 |
| Dec 23, 2022 | 122,500.13 |
| Dec 22, 2022 | 123,200.13 |
| Dec 21, 2022 | 116,200.12 |
| Dec 20, 2022 | 124,600.13 |
| Dec 19, 2022 | 128,800.13 |
| Dec 16, 2022 | 128,800.13 |
| Dec 15, 2022 | 128,800.13 |
| Dec 14, 2022 | 133,000.14 |
| Dec 13, 2022 | 137,200.14 |
| Dec 12, 2022 | 137,550.14 |
| Dec 9, 2022 | 140,000.14 |
| Dec 8, 2022 | 133,000.14 |
| Dec 7, 2022 | 126,700.13 |
| Dec 6, 2022 | 128,100.13 |
| Dec 5, 2022 | 122,500.13 |
| Dec 2, 2022 | 132,300.13 |
| Dec 1, 2022 | 135,100.14 |
| Nov 30, 2022 | 134,400.14 |
| Nov 29, 2022 | 135,954.14 |
| Nov 28, 2022 | 133,700.14 |
| Nov 25, 2022 | 136,500.14 |
| Nov 23, 2022 | 135,450.14 |
| Nov 22, 2022 | 136,500.14 |
| Nov 21, 2022 | 132,300.13 |
| Nov 18, 2022 | 138,600.14 |
| Nov 17, 2022 | 140,000.14 |
| Nov 16, 2022 | 139,300.14 |
| Nov 15, 2022 | 139,300.14 |
| Nov 14, 2022 | 134,400.14 |
| Nov 11, 2022 | 135,800.14 |
| Nov 10, 2022 | 128,100.13 |
| Nov 9, 2022 | 121,800.13 |
| Nov 8, 2022 | 135,100.14 |
| Nov 7, 2022 | 136,500.14 |
| Nov 4, 2022 | 129,500.13 |
| Nov 3, 2022 | 106,400.11 |
| Nov 2, 2022 | 124,600.13 |
| Nov 1, 2022 | 132,167.13 |
| Oct 31, 2022 | 135,100.14 |
| Oct 28, 2022 | 127,400.13 |
| Oct 27, 2022 | 132,300.13 |
| Oct 26, 2022 | 124,600.13 |
| Oct 25, 2022 | 121,800.13 |
| Oct 24, 2022 | 115,766.12 |
| Oct 21, 2022 | 130,200.13 |
| Oct 20, 2022 | 133,000.14 |
| Oct 19, 2022 | 140,000.14 |
| Oct 18, 2022 | 141,400.14 |
| Oct 17, 2022 | 140,000.14 |
| Oct 14, 2022 | 141,400.14 |
| Oct 13, 2022 | 142,800.14 |
| Oct 12, 2022 | 151,900.16 |
| Oct 11, 2022 | 156,800.16 |
| Oct 10, 2022 | 161,000.16 |
| Oct 7, 2022 | 159,600.16 |
| Oct 6, 2022 | 156,100.16 |
| Oct 5, 2022 | 165,200.17 |
| Oct 4, 2022 | 151,200.16 |
| Oct 3, 2022 | 142,800.14 |
| Sep 30, 2022 | 141,400.14 |
| Sep 29, 2022 | 145,600.14 |
| Sep 28, 2022 | 137,200.14 |
| Sep 27, 2022 | 134,400.14 |
| Sep 26, 2022 | 137,200.14 |
| Sep 23, 2022 | 133,000.14 |
| Sep 22, 2022 | 142,800.14 |
| Sep 21, 2022 | 144,200.14 |
| Sep 20, 2022 | 151,900.16 |
| Sep 19, 2022 | 152,600.16 |
| Sep 16, 2022 | 175,700.17 |
| Sep 15, 2022 | 189,700.19 |
| Sep 14, 2022 | 206,500.20 |
| Sep 13, 2022 | 204,400.20 |
| Sep 12, 2022 | 218,400.22 |
| Sep 9, 2022 | 211,400.22 |
| Sep 8, 2022 | 196,000.20 |
| Sep 7, 2022 | 198,800.20 |
| Sep 6, 2022 | 196,000.20 |
| Sep 2, 2022 | 224,000.22 |
| Sep 1, 2022 | 224,000.22 |
| Aug 31, 2022 | 241,500.23 |
| Aug 30, 2022 | 228,900.23 |
| Aug 29, 2022 | 254,100.25 |
| Aug 26, 2022 | 266,700.28 |
| Aug 25, 2022 | 298,900.31 |
| Aug 24, 2022 | 341,593.34 |
| Aug 23, 2022 | 341,600.34 |
| Aug 22, 2022 | 378,000.38 |
| Aug 19, 2022 | 398,300.41 |
| Aug 18, 2022 | 407,400.41 |
| Aug 17, 2022 | 423,500.44 |
| Aug 16, 2022 | 485,800.50 |
| Aug 15, 2022 | 504,000.50 |
| Aug 12, 2022 | 588,000.56 |
| Aug 11, 2022 | 1.25 Mn |