Treasure Global (TGL) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.80 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Treasure Global | 3.67 Mn | 759,872.43 | 6,415.00 | 0.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.19 |
| May 21, 2026 | -0.99 |
| May 20, 2026 | -1.02 |
| May 19, 2026 | -1.00 |
| May 18, 2026 | -1.04 |
| May 15, 2026 | -1.01 |
| May 14, 2026 | -0.96 |
| May 13, 2026 | -0.96 |
| May 12, 2026 | -0.97 |
| May 11, 2026 | -0.94 |
| May 8, 2026 | -0.88 |
| May 7, 2026 | -0.87 |
| May 6, 2026 | -0.85 |
| May 5, 2026 | -0.94 |
| May 4, 2026 | -0.94 |
| May 1, 2026 | -0.96 |
| Apr 30, 2026 | -0.96 |
| Apr 29, 2026 | -0.96 |
| Apr 28, 2026 | -0.95 |
| Apr 27, 2026 | -0.89 |
| Apr 24, 2026 | -0.95 |
| Apr 23, 2026 | -0.94 |
| Apr 22, 2026 | -0.94 |
| Apr 21, 2026 | -0.90 |
| Apr 20, 2026 | -0.89 |
| Apr 17, 2026 | -0.97 |
| Apr 16, 2026 | -0.99 |
| Apr 15, 2026 | -1.02 |
| Apr 14, 2026 | -1.05 |
| Apr 13, 2026 | -1.06 |
| Apr 10, 2026 | -1.07 |
| Apr 9, 2026 | -1.07 |
| Apr 8, 2026 | -1.05 |
| Apr 7, 2026 | -1.04 |
| Apr 6, 2026 | -1.00 |
| Apr 2, 2026 | -1.05 |
| Apr 1, 2026 | -1.04 |
| Mar 31, 2026 | -1.09 |
| Mar 30, 2026 | -1.09 |
| Mar 27, 2026 | -1.02 |
| Mar 26, 2026 | -1.03 |
| Mar 25, 2026 | -1.02 |
| Mar 24, 2026 | -1.02 |
| Mar 23, 2026 | -1.02 |
| Mar 20, 2026 | -1.06 |
| Mar 19, 2026 | -1.03 |
| Mar 18, 2026 | -1.02 |
| Mar 17, 2026 | -1.04 |
| Mar 16, 2026 | -1.04 |
| Mar 13, 2026 | -1.03 |
| Mar 12, 2026 | -1.03 |
| Mar 11, 2026 | -0.99 |
| Mar 10, 2026 | -0.97 |
| Mar 9, 2026 | -0.97 |
| Mar 6, 2026 | -0.97 |
| Mar 5, 2026 | -0.92 |
| Mar 4, 2026 | -0.89 |
| Mar 3, 2026 | -0.92 |
| Mar 2, 2026 | -0.87 |
| Feb 27, 2026 | -0.88 |
| Feb 26, 2026 | -0.88 |
| Feb 25, 2026 | -0.88 |
| Feb 24, 2026 | -0.96 |
| Feb 23, 2026 | -0.89 |
| Feb 20, 2026 | -0.94 |
| Feb 19, 2026 | -0.86 |
| Feb 18, 2026 | -0.81 |
| Feb 17, 2026 | -0.88 |
| Feb 13, 2026 | -0.87 |
| Feb 12, 2026 | -0.87 |
| Feb 11, 2026 | -0.83 |
| Feb 10, 2026 | -0.83 |
| Feb 9, 2026 | -0.89 |
| Feb 6, 2026 | -0.91 |
| Feb 5, 2026 | -1.05 |
| Feb 4, 2026 | -0.90 |
| Feb 3, 2026 | -0.82 |
| Feb 2, 2026 | -0.80 |
| Jan 30, 2026 | -0.83 |
| Jan 29, 2026 | -0.77 |
| Jan 28, 2026 | -0.74 |
| Jan 27, 2026 | -0.71 |
| Jan 26, 2026 | -0.74 |
| Jan 23, 2026 | -0.73 |
| Jan 22, 2026 | -0.69 |
| Jan 21, 2026 | -0.67 |
| Jan 20, 2026 | -0.64 |
| Jan 16, 2026 | -0.54 |
| Jan 15, 2026 | -0.49 |
| Jan 14, 2026 | -0.46 |
| Jan 13, 2026 | -0.43 |
| Jan 12, 2026 | -0.40 |
| Jan 9, 2026 | -0.43 |
| Jan 8, 2026 | -0.47 |
| Jan 7, 2026 | -0.12 |
| Jan 6, 2026 | -0.56 |
| Jan 5, 2026 | -0.44 |
| Jan 2, 2026 | -0.42 |
| Dec 31, 2025 | -0.59 |
| Dec 30, 2025 | 15.80 |
| Dec 29, 2025 | 15.94 |
| Dec 26, 2025 | 16.73 |
| Dec 24, 2025 | 16.76 |
| Dec 23, 2025 | 16.51 |
| Dec 22, 2025 | 16.83 |
| Dec 19, 2025 | 17.05 |
| Dec 18, 2025 | 16.17 |
| Dec 17, 2025 | 14.47 |
| Dec 16, 2025 | 14.61 |
| Dec 15, 2025 | 14.24 |
| Dec 12, 2025 | 20.63 |
| Dec 11, 2025 | 24.54 |
| Dec 10, 2025 | 22.70 |
| Dec 9, 2025 | 38.20 |
| Dec 8, 2025 | 48.20 |
| Dec 5, 2025 | 62.15 |
| Dec 4, 2025 | 16.11 |
| Dec 3, 2025 | 14.23 |
| Dec 2, 2025 | 22.12 |
| Dec 1, 2025 | 25.26 |
| Nov 28, 2025 | 32.08 |
| Nov 26, 2025 | 30.48 |
| Nov 25, 2025 | 28.46 |
| Nov 24, 2025 | 30.01 |
| Nov 21, 2025 | 30.33 |
| Nov 20, 2025 | 31.34 |
| Nov 19, 2025 | 33.38 |
| Nov 18, 2025 | 35.57 |
| Nov 17, 2025 | 34.15 |
| Nov 14, 2025 | 37.90 |
| Nov 13, 2025 | 37.81 |
| Nov 12, 2025 | 41.33 |
| Nov 11, 2025 | 38.82 |
| Nov 10, 2025 | 40.74 |
| Nov 7, 2025 | 39.31 |
| Nov 6, 2025 | 38.97 |
| Nov 5, 2025 | 40.97 |
| Nov 4, 2025 | 42.57 |
| Nov 3, 2025 | 44.41 |
| Oct 31, 2025 | 41.41 |
| Oct 30, 2025 | 38.27 |
| Oct 29, 2025 | 36.42 |
| Oct 28, 2025 | 35.96 |
| Oct 27, 2025 | 39.87 |
| Oct 24, 2025 | 35.04 |
| Oct 23, 2025 | 37.58 |
| Oct 22, 2025 | 36.72 |
| Oct 21, 2025 | 38.91 |
| Oct 20, 2025 | 41.30 |
| Oct 17, 2025 | 39.43 |
| Oct 16, 2025 | 41.85 |
| Oct 15, 2025 | 44.41 |
| Oct 14, 2025 | 51.21 |
| Oct 13, 2025 | 52.19 |
| Oct 10, 2025 | 50.22 |
| Oct 9, 2025 | 55.15 |
| Oct 8, 2025 | 55.15 |
| Oct 7, 2025 | 53.67 |
| Oct 6, 2025 | 56.63 |
| Oct 3, 2025 | 56.14 |
| Oct 2, 2025 | 53.18 |
| Oct 1, 2025 | 55.15 |
| Sep 30, 2025 | 55.15 |
| Sep 29, 2025 | 12.02 |
| Sep 26, 2025 | 11.71 |
| Sep 25, 2025 | 10.80 |
| Sep 24, 2025 | 11.51 |
| Sep 23, 2025 | 11.11 |
| Sep 22, 2025 | 12.22 |
| Sep 19, 2025 | 11.92 |
| Sep 18, 2025 | 12.72 |
| Sep 17, 2025 | 12.32 |
| Sep 16, 2025 | 12.02 |
| Sep 15, 2025 | 11.31 |
| Sep 12, 2025 | 11.81 |
| Sep 11, 2025 | 12.72 |
| Sep 10, 2025 | 8.91 |
| Sep 9, 2025 | 8.41 |
| Sep 8, 2025 | 7.41 |
| Sep 5, 2025 | 8.49 |
| Sep 4, 2025 | 8.38 |
| Sep 3, 2025 | 9.29 |
| Sep 2, 2025 | 9.29 |
| Aug 29, 2025 | 10.80 |
| Aug 28, 2025 | 12.22 |
| Aug 27, 2025 | 12.62 |
| Aug 26, 2025 | 13.53 |
| Aug 25, 2025 | 13.83 |
| Aug 22, 2025 | 12.12 |
| Aug 21, 2025 | 12.72 |
| Aug 20, 2025 | 12.82 |
| Aug 19, 2025 | 13.53 |
| Aug 18, 2025 | 15.05 |
| Aug 15, 2025 | 12.72 |
| Aug 14, 2025 | 11.71 |
| Aug 13, 2025 | 12.12 |
| Aug 12, 2025 | 11.41 |
| Aug 11, 2025 | 11.81 |
| Aug 8, 2025 | 10.30 |
| Aug 7, 2025 | 9.98 |
| Aug 6, 2025 | 10.10 |
| Aug 5, 2025 | 10.10 |
| Aug 4, 2025 | 9.83 |
| Aug 1, 2025 | 9.33 |
| Jul 31, 2025 | 9.76 |
| Jul 30, 2025 | 10.00 |
| Jul 29, 2025 | 10.40 |
| Jul 28, 2025 | 11.11 |
| Jul 25, 2025 | 12.93 |
| Jul 24, 2025 | 10.91 |
| Jul 23, 2025 | 10.91 |
| Jul 22, 2025 | 10.70 |
| Jul 21, 2025 | 10.91 |
| Jul 18, 2025 | 11.21 |
| Jul 17, 2025 | 11.01 |
| Jul 16, 2025 | 11.41 |
| Jul 15, 2025 | 10.70 |
| Jul 14, 2025 | 11.21 |
| Jul 11, 2025 | 10.91 |
| Jul 10, 2025 | 10.91 |
| Jul 9, 2025 | 11.21 |
| Jul 8, 2025 | 11.71 |
| Jul 7, 2025 | 11.81 |
| Jul 3, 2025 | 12.42 |
| Jul 2, 2025 | 12.32 |
| Jul 1, 2025 | 11.01 |
| Jun 30, 2025 | 11.01 |
| Jun 27, 2025 | 7.57 |
| Jun 26, 2025 | 7.64 |
| Jun 25, 2025 | 7.72 |
| Jun 24, 2025 | 7.79 |
| Jun 23, 2025 | 7.35 |
| Jun 20, 2025 | 7.72 |
| Jun 18, 2025 | 8.01 |
| Jun 17, 2025 | 8.24 |
| Jun 16, 2025 | 9.12 |
| Jun 13, 2025 | 9.20 |
| Jun 12, 2025 | 9.79 |
| Jun 11, 2025 | 9.42 |
| Jun 10, 2025 | 9.34 |
| Jun 9, 2025 | 11.27 |
| Jun 6, 2025 | 11.78 |
| Jun 5, 2025 | 11.78 |
| Jun 4, 2025 | 10.75 |
| Jun 3, 2025 | 10.68 |
| Jun 2, 2025 | 10.23 |
| May 30, 2025 | 10.60 |
| May 29, 2025 | 10.16 |
| May 28, 2025 | 10.90 |
| May 27, 2025 | 10.16 |
| May 23, 2025 | 9.71 |
| May 22, 2025 | 10.08 |
| May 21, 2025 | 10.97 |
| May 20, 2025 | 11.64 |
| May 19, 2025 | 13.12 |
| May 16, 2025 | 15.33 |
| May 15, 2025 | 13.26 |
| May 14, 2025 | 14.22 |
| May 13, 2025 | 13.71 |
| May 12, 2025 | 14.08 |
| May 9, 2025 | 12.38 |
| May 8, 2025 | 12.08 |
| May 7, 2025 | 12.01 |
| May 6, 2025 | 13.26 |
| May 5, 2025 | 14.37 |
| May 2, 2025 | 14.96 |
| May 1, 2025 | 15.70 |
| Apr 30, 2025 | 15.92 |
| Apr 29, 2025 | 16.00 |
| Apr 28, 2025 | 16.66 |
| Apr 25, 2025 | 17.99 |
| Apr 24, 2025 | 17.70 |
| Apr 23, 2025 | 17.99 |
| Apr 22, 2025 | 17.18 |
| Apr 21, 2025 | 17.03 |
| Apr 17, 2025 | 20.73 |
| Apr 16, 2025 | 27.98 |
| Apr 15, 2025 | 15.19 |
| Apr 14, 2025 | 15.41 |
| Apr 11, 2025 | 14.45 |
| Apr 10, 2025 | 14.30 |
| Apr 9, 2025 | 16.59 |
| Apr 8, 2025 | 16.52 |
| Apr 7, 2025 | 20.51 |
| Apr 4, 2025 | 20.88 |
| Apr 3, 2025 | 20.88 |
| Apr 2, 2025 | 25.31 |
| Apr 1, 2025 | 25.68 |
| Mar 31, 2025 | 28.27 |
| Mar 28, 2025 | 466.66 |
| Mar 27, 2025 | 599.75 |
| Mar 26, 2025 | 544.88 |
| Mar 25, 2025 | 583.40 |
| Mar 24, 2025 | 656.37 |
| Mar 21, 2025 | 641.78 |
| Mar 20, 2025 | 668.04 |
| Mar 19, 2025 | 677.38 |
| Mar 18, 2025 | 675.63 |
| Mar 17, 2025 | 707.15 |
| Mar 14, 2025 | 718.83 |
| Mar 13, 2025 | 682.64 |
| Mar 12, 2025 | 700.15 |
| Mar 11, 2025 | 711.82 |
| Mar 10, 2025 | 735.17 |
| Mar 7, 2025 | 787.71 |
| Mar 6, 2025 | 799.38 |
| Mar 5, 2025 | 817.48 |
| Mar 4, 2025 | 787.71 |
| Mar 3, 2025 | 787.71 |
| Feb 28, 2025 | 933.64 |
| Feb 27, 2025 | 935.97 |
| Feb 26, 2025 | 969.25 |
| Feb 25, 2025 | 909.12 |
| Feb 24, 2025 | 933.64 |
| Feb 21, 2025 | 948.82 |
| Feb 20, 2025 | 987.92 |
| Feb 19, 2025 | 1,021.20 |
| Feb 18, 2025 | 998.43 |
| Feb 14, 2025 | 907.37 |
| Feb 13, 2025 | 950.57 |
| Feb 12, 2025 | 962.82 |
| Feb 11, 2025 | 921.96 |
| Feb 10, 2025 | 1,120.43 |
| Feb 7, 2025 | 1,136.19 |
| Feb 6, 2025 | 1,024.12 |
| Feb 5, 2025 | 1,035.79 |
| Feb 4, 2025 | 1,059.14 |
| Feb 3, 2025 | 1,062.06 |
| Jan 31, 2025 | 1,102.92 |
| Jan 30, 2025 | 1,068.48 |
| Jan 29, 2025 | 1,067.89 |
| Jan 28, 2025 | 1,190.48 |
| Jan 27, 2025 | 1,166.54 |
| Jan 24, 2025 | 1,225.50 |
| Jan 23, 2025 | 1,283.87 |
| Jan 22, 2025 | 1,345.75 |
| Jan 21, 2025 | 1,231.92 |
| Jan 17, 2025 | 1,377.27 |
| Jan 16, 2025 | 1,250.60 |
| Jan 15, 2025 | 1,171.21 |
| Jan 14, 2025 | 1,149.62 |
| Jan 13, 2025 | 1,163.04 |
| Jan 10, 2025 | 1,264.03 |
| Jan 8, 2025 | 1,354.50 |
| Jan 7, 2025 | 1,353.92 |
| Jan 6, 2025 | 1,543.63 |
| Jan 3, 2025 | 2,276.20 |
| Jan 2, 2025 | 1,105.84 |
| Dec 31, 2024 | 1,035.21 |
| Dec 30, 2024 | 4.30 |
| Dec 27, 2024 | 4.98 |
| Dec 26, 2024 | 5.07 |
| Dec 24, 2024 | 5.10 |
| Dec 23, 2024 | 4.57 |
| Dec 20, 2024 | 4.44 |
| Dec 19, 2024 | 4.33 |
| Dec 18, 2024 | 3.97 |
| Dec 17, 2024 | 4.09 |
| Dec 16, 2024 | 4.05 |
| Dec 13, 2024 | 4.35 |
| Dec 12, 2024 | 4.20 |
| Dec 11, 2024 | 4.66 |
| Dec 10, 2024 | 4.85 |
| Dec 9, 2024 | 5.52 |
| Dec 6, 2024 | 5.26 |
| Dec 5, 2024 | 5.07 |
| Dec 4, 2024 | 5.19 |
| Dec 3, 2024 | 5.12 |
| Dec 2, 2024 | 5.03 |
| Nov 29, 2024 | 6.67 |
| Nov 27, 2024 | 9.41 |
| Nov 26, 2024 | 7.43 |
| Nov 25, 2024 | 7.34 |
| Nov 22, 2024 | 7.37 |
| Nov 21, 2024 | 7.07 |
| Nov 20, 2024 | 7.02 |
| Nov 19, 2024 | 7.31 |
| Nov 18, 2024 | 7.59 |
| Nov 15, 2024 | 7.18 |
| Nov 14, 2024 | 7.10 |
| Nov 13, 2024 | 8.39 |
| Nov 12, 2024 | 9.75 |
| Nov 11, 2024 | 9.68 |
| Nov 8, 2024 | 8.20 |
| Nov 7, 2024 | 9.27 |
| Nov 6, 2024 | 9.16 |
| Nov 5, 2024 | 10.43 |
| Nov 4, 2024 | 11.64 |
| Nov 1, 2024 | 13.13 |
| Oct 31, 2024 | 12.66 |
| Oct 30, 2024 | 13.74 |
| Oct 29, 2024 | 14.27 |
| Oct 28, 2024 | 15.19 |
| Oct 25, 2024 | 15.88 |
| Oct 24, 2024 | 15.85 |
| Oct 23, 2024 | 15.36 |
| Oct 22, 2024 | 16.33 |
| Oct 21, 2024 | 17.47 |
| Oct 18, 2024 | 21.22 |
| Oct 17, 2024 | 21.02 |
| Oct 16, 2024 | 19.51 |
| Oct 15, 2024 | 18.96 |
| Oct 14, 2024 | 18.96 |
| Oct 11, 2024 | 18.42 |
| Oct 10, 2024 | 18.12 |
| Oct 9, 2024 | 17.93 |
| Oct 8, 2024 | 18.60 |
| Oct 7, 2024 | 25.18 |
| Oct 4, 2024 | 27.45 |
| Oct 3, 2024 | 28.14 |
| Oct 2, 2024 | 31.77 |
| Oct 1, 2024 | 27.23 |
| Sep 30, 2024 | 28.36 |
| Sep 27, 2024 | 0.95 |
| Sep 26, 2024 | 0.98 |
| Sep 25, 2024 | 0.88 |
| Sep 24, 2024 | 0.82 |
| Sep 23, 2024 | 0.91 |
| Sep 20, 2024 | 0.51 |
| Sep 19, 2024 | 0.51 |
| Sep 18, 2024 | 0.51 |
| Sep 17, 2024 | 0.52 |
| Sep 16, 2024 | 0.51 |
| Sep 13, 2024 | 0.50 |
| Sep 12, 2024 | 0.49 |
| Sep 11, 2024 | 0.48 |
| Sep 10, 2024 | 0.49 |
| Sep 9, 2024 | 0.50 |
| Sep 6, 2024 | 0.51 |
| Sep 5, 2024 | 0.54 |
| Sep 4, 2024 | 0.54 |
| Sep 3, 2024 | 0.51 |
| Aug 30, 2024 | 0.54 |
| Aug 29, 2024 | 0.53 |
| Aug 28, 2024 | 0.59 |
| Aug 27, 2024 | 0.62 |
| Aug 26, 2024 | 0.65 |
| Aug 23, 2024 | 0.65 |
| Aug 22, 2024 | 0.87 |
| Aug 21, 2024 | 0.85 |
| Aug 20, 2024 | 1.07 |
| Aug 19, 2024 | 0.43 |
| Aug 16, 2024 | 0.43 |
| Aug 15, 2024 | 0.49 |
| Aug 14, 2024 | 0.53 |
| Aug 13, 2024 | 0.58 |
| Aug 12, 2024 | 0.77 |
| Aug 9, 2024 | 0.83 |
| Aug 8, 2024 | 0.85 |
| Aug 7, 2024 | 0.89 |
| Aug 6, 2024 | 0.92 |
| Aug 5, 2024 | 0.92 |
| Aug 2, 2024 | 0.99 |
| Aug 1, 2024 | 1.05 |
| Jul 31, 2024 | 1.06 |
| Jul 30, 2024 | 1.03 |
| Jul 29, 2024 | 1.09 |
| Jul 26, 2024 | 1.42 |
| Jul 25, 2024 | 1.38 |
| Jul 24, 2024 | 1.45 |
| Jul 23, 2024 | 1.30 |
| Jul 22, 2024 | 1.29 |
| Jul 19, 2024 | 1.29 |
| Jul 18, 2024 | 1.37 |
| Jul 17, 2024 | 1.52 |
| Jul 16, 2024 | 1.54 |
| Jul 15, 2024 | 1.65 |
| Jul 12, 2024 | 1.88 |
| Jul 11, 2024 | 1.90 |
| Jul 10, 2024 | 1.94 |
| Jul 9, 2024 | 2.05 |
| Jul 8, 2024 | 2.05 |
| Jul 5, 2024 | 2.16 |
| Jul 3, 2024 | 2.13 |
| Jul 2, 2024 | 2.12 |
| Jul 1, 2024 | 2.18 |
| Jun 28, 2024 | 1.12 |
| Jun 27, 2024 | 1.11 |
| Jun 26, 2024 | 1.11 |
| Jun 25, 2024 | 1.12 |
| Jun 24, 2024 | 1.10 |
| Jun 21, 2024 | 1.14 |
| Jun 20, 2024 | 1.13 |
| Jun 18, 2024 | 1.12 |
| Jun 17, 2024 | 1.20 |
| Jun 14, 2024 | 1.33 |
| Jun 13, 2024 | 1.37 |
| Jun 12, 2024 | 1.42 |
| Jun 11, 2024 | 1.51 |
| Jun 10, 2024 | 1.48 |
| Jun 7, 2024 | 1.50 |
| Jun 6, 2024 | 1.47 |
| Jun 5, 2024 | 1.53 |
| Jun 4, 2024 | 1.56 |
| Jun 3, 2024 | 1.51 |
| May 31, 2024 | 1.62 |
| May 30, 2024 | 1.58 |
| May 29, 2024 | 1.58 |
| May 28, 2024 | 1.67 |
| May 24, 2024 | 1.58 |
| May 23, 2024 | 1.58 |
| May 22, 2024 | 1.68 |
| May 21, 2024 | 1.76 |
| May 20, 2024 | 1.78 |
| May 17, 2024 | 1.86 |
| May 16, 2024 | 1.80 |
| May 15, 2024 | 1.87 |
| May 14, 2024 | 2.21 |
| May 13, 2024 | 1.91 |
| May 10, 2024 | 2.10 |
| May 9, 2024 | 1.87 |
| May 8, 2024 | 1.89 |
| May 7, 2024 | 1.61 |
| May 6, 2024 | 1.57 |
| May 3, 2024 | 1.62 |
| May 2, 2024 | 1.70 |
| May 1, 2024 | 1.67 |
| Apr 30, 2024 | 1.71 |
| Apr 29, 2024 | 1.74 |
| Apr 26, 2024 | 1.83 |
| Apr 25, 2024 | 1.89 |
| Apr 24, 2024 | 1.98 |
| Apr 23, 2024 | 1.81 |
| Apr 22, 2024 | 1.89 |
| Apr 19, 2024 | 1.86 |
| Apr 18, 2024 | 1.81 |
| Apr 17, 2024 | 1.70 |
| Apr 16, 2024 | 1.59 |
| Apr 15, 2024 | 1.61 |
| Apr 12, 2024 | 1.71 |
| Apr 11, 2024 | 1.92 |
| Apr 10, 2024 | 1.83 |
| Apr 9, 2024 | 1.93 |
| Apr 8, 2024 | 1.93 |
| Apr 5, 2024 | 2.13 |
| Apr 4, 2024 | 2.17 |
| Apr 3, 2024 | 2.14 |
| Apr 2, 2024 | 2.08 |
| Apr 1, 2024 | 1.69 |
| Mar 28, 2024 | 0.28 |
| Mar 27, 2024 | 0.28 |
| Mar 26, 2024 | 0.27 |
| Mar 25, 2024 | 0.30 |
| Mar 22, 2024 | 0.31 |
| Mar 21, 2024 | 0.31 |
| Mar 20, 2024 | 0.43 |
| Mar 19, 2024 | 0.30 |
| Mar 18, 2024 | 0.27 |
| Mar 15, 2024 | 0.28 |
| Mar 14, 2024 | 0.27 |
| Mar 13, 2024 | 0.28 |
| Mar 12, 2024 | 0.26 |
| Mar 11, 2024 | 0.30 |
| Mar 8, 2024 | 0.27 |
| Mar 7, 2024 | 0.35 |
| Mar 6, 2024 | 0.31 |
| Mar 5, 2024 | 0.24 |
| Mar 4, 2024 | 0.25 |
| Mar 1, 2024 | 0.23 |
| Feb 29, 2024 | 0.23 |
| Feb 28, 2024 | 0.26 |
| Feb 27, 2024 | 0.26 |
| Feb 26, 2024 | 0.29 |
| Feb 23, 2024 | 0.29 |
| Feb 22, 2024 | 0.40 |
| Feb 21, 2024 | 0.37 |
| Feb 20, 2024 | 0.37 |
| Feb 16, 2024 | 0.39 |
| Feb 15, 2024 | 0.43 |
| Feb 14, 2024 | 0.81 |
| Feb 13, 2024 | 0.49 |
| Feb 12, 2024 | 0.45 |
| Feb 9, 2024 | 0.44 |
| Feb 8, 2024 | 0.46 |
| Feb 7, 2024 | 0.43 |
| Feb 6, 2024 | 0.47 |
| Feb 5, 2024 | 0.55 |
| Feb 2, 2024 | 0.43 |
| Feb 1, 2024 | 0.42 |
| Jan 31, 2024 | 0.42 |
| Jan 30, 2024 | 0.41 |
| Jan 29, 2024 | 0.43 |
| Jan 26, 2024 | 0.43 |
| Jan 25, 2024 | 0.45 |
| Jan 24, 2024 | 0.47 |
| Jan 23, 2024 | 0.46 |
| Jan 22, 2024 | 0.50 |
| Jan 19, 2024 | 0.56 |
| Jan 18, 2024 | 0.52 |
| Jan 17, 2024 | 0.52 |
| Jan 16, 2024 | 0.43 |
| Jan 12, 2024 | 0.46 |
| Jan 11, 2024 | 0.50 |
| Jan 10, 2024 | 0.53 |
| Jan 9, 2024 | 0.48 |
| Jan 8, 2024 | 0.48 |
| Jan 5, 2024 | 0.48 |
| Jan 4, 2024 | 0.49 |
| Jan 3, 2024 | 0.48 |
| Jan 2, 2024 | 0.46 |
| Dec 29, 2023 | 25.21 |
| Dec 28, 2023 | 30.22 |
| Dec 27, 2023 | 28.23 |
| Dec 26, 2023 | 29.59 |
| Dec 22, 2023 | 27.89 |
| Dec 21, 2023 | 27.89 |
| Dec 20, 2023 | 26.56 |
| Dec 19, 2023 | 28.46 |
| Dec 18, 2023 | 28.26 |
| Dec 15, 2023 | 27.38 |
| Dec 14, 2023 | 29.37 |
| Dec 13, 2023 | 28.52 |
| Dec 12, 2023 | 27.84 |
| Dec 11, 2023 | 27.92 |
| Dec 8, 2023 | 29.68 |
| Dec 7, 2023 | 29.68 |
| Dec 6, 2023 | 30.24 |
| Dec 5, 2023 | 30.81 |
| Dec 4, 2023 | 32.51 |
| Dec 1, 2023 | 30.24 |
| Nov 30, 2023 | 30.38 |
| Nov 29, 2023 | 29.48 |
| Nov 28, 2023 | 58.26 |
| Nov 27, 2023 | 54.58 |
| Nov 24, 2023 | 59.39 |
| Nov 22, 2023 | 64.26 |
| Nov 21, 2023 | 69.86 |
| Nov 20, 2023 | 72.70 |
| Nov 17, 2023 | 74.82 |
| Nov 16, 2023 | 69.02 |
| Nov 15, 2023 | 71.56 |
| Nov 14, 2023 | 76.37 |
| Nov 13, 2023 | 69.16 |
| Nov 10, 2023 | 78.07 |
| Nov 9, 2023 | 89.96 |
| Nov 8, 2023 | 99.10 |
| Nov 7, 2023 | 107.51 |
| Nov 6, 2023 | 109.57 |
| Nov 3, 2023 | 107.56 |
| Nov 2, 2023 | 111.95 |
| Nov 1, 2023 | 128.00 |
| Oct 31, 2023 | 139.09 |
| Oct 30, 2023 | 127.00 |
| Oct 27, 2023 | 132.33 |
| Oct 26, 2023 | 135.52 |
| Oct 25, 2023 | 130.71 |
| Oct 24, 2023 | 112.88 |
| Oct 23, 2023 | 103.26 |
| Oct 20, 2023 | 106.09 |
| Oct 19, 2023 | 92.79 |
| Oct 18, 2023 | 123.07 |
| Oct 17, 2023 | 88.26 |
| Oct 16, 2023 | 74.11 |
| Oct 13, 2023 | 64.77 |
| Oct 12, 2023 | 61.94 |
| Oct 11, 2023 | 54.10 |
| Oct 10, 2023 | 55.83 |
| Oct 9, 2023 | 54.16 |
| Oct 6, 2023 | 56.85 |
| Oct 5, 2023 | 56.73 |
| Oct 4, 2023 | 56.34 |
| Oct 3, 2023 | 62.51 |
| Oct 2, 2023 | 73.18 |
| Sep 29, 2023 | 61.55 |
| Sep 28, 2023 | 56.52 |
| Sep 27, 2023 | 56.67 |
| Sep 26, 2023 | 59.33 |
| Sep 25, 2023 | 60.78 |
| Sep 22, 2023 | 59.58 |
| Sep 21, 2023 | 59.33 |
| Sep 20, 2023 | 60.06 |
| Sep 19, 2023 | 62.49 |
| Sep 18, 2023 | 66.07 |
| Sep 15, 2023 | 69.68 |
| Sep 14, 2023 | 71.31 |
| Sep 13, 2023 | 70.40 |
| Sep 12, 2023 | 73.79 |
| Sep 11, 2023 | 72.08 |
| Sep 8, 2023 | 72.51 |
| Sep 7, 2023 | 68.98 |
| Sep 6, 2023 | 81.65 |
| Sep 5, 2023 | 87.71 |
| Sep 1, 2023 | 86.39 |
| Aug 31, 2023 | 84.83 |
| Aug 30, 2023 | 93.99 |
| Aug 29, 2023 | 96.13 |
| Aug 28, 2023 | 99.74 |
| Aug 25, 2023 | 110.05 |
| Aug 24, 2023 | 108.88 |
| Aug 23, 2023 | 108.15 |
| Aug 22, 2023 | 108.15 |
| Aug 21, 2023 | 110.85 |
| Aug 18, 2023 | 104.98 |
| Aug 17, 2023 | 103.34 |
| Aug 16, 2023 | 103.83 |
| Aug 15, 2023 | 113.08 |
| Aug 14, 2023 | 120.11 |
| Aug 11, 2023 | 127.39 |
| Aug 10, 2023 | 122.49 |
| Aug 9, 2023 | 139.24 |
| Aug 8, 2023 | 144.23 |
| Aug 7, 2023 | 144.47 |
| Aug 4, 2023 | 155.65 |
| Aug 3, 2023 | 151.68 |
| Aug 2, 2023 | 159.14 |
| Aug 1, 2023 | 168.25 |
| Jul 31, 2023 | 170.68 |
| Jul 28, 2023 | 165.10 |
| Jul 27, 2023 | 197.33 |
| Jul 26, 2023 | 187.49 |
| Jul 25, 2023 | 187.52 |
| Jul 24, 2023 | 197.14 |
| Jul 21, 2023 | 194.73 |
| Jul 20, 2023 | 183.91 |
| Jul 19, 2023 | 192.93 |
| Jul 18, 2023 | 206.76 |
| Jul 17, 2023 | 194.97 |
| Jul 14, 2023 | 206.76 |
| Jul 13, 2023 | 197.14 |
| Jul 12, 2023 | 201.95 |
| Jul 11, 2023 | 213.13 |
| Jul 10, 2023 | 227.80 |
| Jul 7, 2023 | 223.83 |
| Jul 6, 2023 | 247.64 |
| Jul 5, 2023 | 245.23 |
| Jul 3, 2023 | 264.47 |
| Jun 30, 2023 | 247.64 |
| Jun 29, 2023 | 247.96 |
| Jun 28, 2023 | 264.04 |
| Jun 27, 2023 | 282.41 |
| Jun 26, 2023 | 282.41 |
| Jun 23, 2023 | 270.93 |
| Jun 22, 2023 | 270.93 |
| Jun 21, 2023 | 287.00 |
| Jun 20, 2023 | 300.78 |
| Jun 16, 2023 | 314.56 |
| Jun 15, 2023 | 312.26 |
| Jun 14, 2023 | 316.86 |
| Jun 13, 2023 | 330.64 |
| Jun 12, 2023 | 326.04 |
| Jun 9, 2023 | 321.45 |
| Jun 8, 2023 | 335.23 |
| Jun 7, 2023 | 323.75 |
| Jun 6, 2023 | 319.15 |
| Jun 5, 2023 | 309.97 |
| Jun 2, 2023 | 319.15 |
| Jun 1, 2023 | 319.15 |
| May 31, 2023 | 321.45 |
| May 30, 2023 | 337.52 |
| May 26, 2023 | 341.89 |
| May 25, 2023 | 339.82 |
| May 24, 2023 | 349.01 |
| May 23, 2023 | 344.41 |
| May 22, 2023 | 339.82 |
| May 19, 2023 | 346.71 |
| May 18, 2023 | 362.79 |
| May 17, 2023 | 339.82 |
| May 16, 2023 | 362.79 |
| May 15, 2023 | 365.08 |
| May 12, 2023 | 371.97 |
| May 11, 2023 | 362.79 |
| May 10, 2023 | 360.49 |
| May 9, 2023 | 342.12 |
| May 8, 2023 | 353.60 |
| May 5, 2023 | 326.04 |
| May 4, 2023 | 323.75 |
| May 3, 2023 | 312.26 |
| May 2, 2023 | 344.41 |
| May 1, 2023 | 339.82 |
| Apr 28, 2023 | 355.90 |
| Apr 27, 2023 | 309.97 |
| Apr 26, 2023 | 307.67 |
| Apr 25, 2023 | 305.37 |
| Apr 24, 2023 | 316.86 |
| Apr 21, 2023 | 295.96 |
| Apr 20, 2023 | 314.56 |
| Apr 19, 2023 | 307.67 |
| Apr 18, 2023 | 337.52 |
| Apr 17, 2023 | 338.67 |
| Apr 14, 2023 | 355.90 |
| Apr 13, 2023 | 371.97 |
| Apr 12, 2023 | 365.08 |
| Apr 11, 2023 | 349.01 |
| Apr 10, 2023 | 385.75 |
| Apr 6, 2023 | 378.86 |
| Apr 5, 2023 | 376.34 |
| Apr 4, 2023 | 390.34 |
| Apr 3, 2023 | 505.17 |
| Mar 31, 2023 | 381.16 |
| Mar 30, 2023 | 26,404.33 |
| Mar 29, 2023 | 25,744.22 |
| Mar 28, 2023 | 23,433.84 |
| Mar 27, 2023 | 23,433.84 |
| Mar 24, 2023 | 22,773.73 |
| Mar 23, 2023 | 22,773.73 |
| Mar 22, 2023 | 22,097.11 |
| Mar 21, 2023 | 21,948.59 |
| Mar 20, 2023 | 20,628.37 |
| Mar 17, 2023 | 22,443.67 |
| Mar 16, 2023 | 20,463.34 |
| Mar 15, 2023 | 21,783.56 |
| Mar 14, 2023 | 21,948.59 |
| Mar 13, 2023 | 23,582.36 |
| Mar 10, 2023 | 23,268.81 |
| Mar 9, 2023 | 23,928.92 |
| Mar 8, 2023 | 24,424.00 |
| Mar 7, 2023 | 24,424.00 |
| Mar 6, 2023 | 23,103.78 |
| Mar 3, 2023 | 25,249.14 |
| Mar 2, 2023 | 26,734.39 |
| Mar 1, 2023 | 27,064.44 |
| Feb 28, 2023 | 25,744.22 |
| Feb 27, 2023 | 27,064.44 |
| Feb 24, 2023 | 26,899.41 |
| Feb 23, 2023 | 27,229.47 |
| Feb 22, 2023 | 29,209.80 |
| Feb 21, 2023 | 29,374.83 |
| Feb 17, 2023 | 29,373.18 |
| Feb 16, 2023 | 29,044.77 |
| Feb 15, 2023 | 28,384.66 |
| Feb 14, 2023 | 29,539.85 |
| Feb 13, 2023 | 30,530.02 |
| Feb 10, 2023 | 29,869.91 |
| Feb 9, 2023 | 32,840.40 |
| Feb 8, 2023 | 33,335.48 |
| Feb 7, 2023 | 33,995.59 |
| Feb 6, 2023 | 32,840.40 |
| Feb 3, 2023 | 30,695.05 |
| Feb 2, 2023 | 30,530.02 |
| Feb 1, 2023 | 29,869.91 |
| Jan 31, 2023 | 29,374.83 |
| Jan 30, 2023 | 28,549.69 |
| Jan 27, 2023 | 30,034.94 |
| Jan 26, 2023 | 30,199.96 |
| Jan 25, 2023 | 29,539.85 |
| Jan 24, 2023 | 29,539.85 |
| Jan 23, 2023 | 32,345.32 |
| Jan 20, 2023 | 33,830.57 |
| Jan 19, 2023 | 33,665.54 |
| Jan 18, 2023 | 37,131.12 |
| Jan 17, 2023 | 33,830.57 |
| Jan 13, 2023 | 29,869.91 |
| Jan 12, 2023 | 30,530.02 |
| Jan 11, 2023 | 31,685.21 |
| Jan 10, 2023 | 27,889.58 |
| Jan 9, 2023 | 28,219.63 |
| Jan 6, 2023 | 27,064.44 |
| Jan 5, 2023 | 26,569.36 |
| Jan 4, 2023 | 27,229.47 |
| Jan 3, 2023 | 27,064.44 |
| Dec 30, 2022 | 22,126.49 |
| Dec 29, 2022 | 22,255.88 |
| Dec 28, 2022 | 22,773.46 |
| Dec 27, 2022 | 22,773.46 |
| Dec 23, 2022 | 22,644.07 |
| Dec 22, 2022 | 22,773.46 |
| Dec 21, 2022 | 21,479.51 |
| Dec 20, 2022 | 23,032.25 |
| Dec 19, 2022 | 23,808.62 |
| Dec 16, 2022 | 23,808.62 |
| Dec 15, 2022 | 23,808.62 |
| Dec 14, 2022 | 24,585.00 |
| Dec 13, 2022 | 25,361.37 |
| Dec 12, 2022 | 25,426.06 |
| Dec 9, 2022 | 25,878.95 |
| Dec 8, 2022 | 24,585.00 |
| Dec 7, 2022 | 23,420.44 |
| Dec 6, 2022 | 23,679.23 |
| Dec 5, 2022 | 22,644.07 |
| Dec 2, 2022 | 24,455.60 |
| Dec 1, 2022 | 24,973.18 |
| Nov 30, 2022 | 24,843.79 |
| Nov 29, 2022 | 25,131.04 |
| Nov 28, 2022 | 24,714.39 |
| Nov 25, 2022 | 25,231.97 |
| Nov 23, 2022 | 25,037.88 |
| Nov 22, 2022 | 25,231.97 |
| Nov 21, 2022 | 24,455.60 |
| Nov 18, 2022 | 25,620.16 |
| Nov 17, 2022 | 25,878.95 |
| Nov 16, 2022 | 25,749.55 |
| Nov 15, 2022 | 25,749.55 |
| Nov 14, 2022 | 24,843.79 |
| Nov 11, 2022 | 25,102.58 |
| Nov 10, 2022 | 23,679.23 |
| Nov 9, 2022 | 22,514.67 |
| Nov 8, 2022 | 24,973.18 |
| Nov 7, 2022 | 25,231.97 |
| Nov 4, 2022 | 23,938.02 |
| Nov 3, 2022 | 19,667.98 |
| Nov 2, 2022 | 23,032.25 |
| Nov 1, 2022 | 24,431.01 |
| Oct 31, 2022 | 24,973.18 |
| Oct 28, 2022 | 23,549.83 |
| Oct 27, 2022 | 24,455.60 |
| Oct 26, 2022 | 23,032.25 |
| Oct 25, 2022 | 22,514.67 |
| Oct 24, 2022 | 21,399.29 |
| Oct 21, 2022 | 24,067.42 |
| Oct 20, 2022 | 24,585.00 |
| Oct 19, 2022 | 25,878.95 |
| Oct 18, 2022 | 26,137.74 |
| Oct 17, 2022 | 25,878.95 |
| Oct 14, 2022 | 26,137.74 |
| Oct 13, 2022 | 26,396.53 |
| Oct 12, 2022 | 28,078.67 |
| Oct 11, 2022 | 28,984.43 |
| Oct 10, 2022 | 29,760.80 |
| Oct 7, 2022 | 29,502.01 |
| Oct 6, 2022 | 28,855.04 |
| Oct 5, 2022 | 30,537.18 |
| Oct 4, 2022 | 27,949.27 |
| Oct 3, 2022 | 26,396.53 |
| Sep 30, 2022 | 26,137.74 |
| Sep 29, 2022 | 19,039.65 |
| Sep 28, 2022 | 17,941.21 |
| Sep 27, 2022 | 17,575.06 |
| Sep 26, 2022 | 17,941.21 |
| Sep 23, 2022 | 17,391.99 |
| Sep 22, 2022 | 18,673.50 |
| Sep 21, 2022 | 18,856.58 |
| Sep 20, 2022 | 19,863.49 |
| Sep 19, 2022 | 19,955.02 |
| Sep 16, 2022 | 22,975.74 |
| Sep 15, 2022 | 24,806.48 |
| Sep 14, 2022 | 27,003.36 |
| Sep 13, 2022 | 26,728.75 |
| Sep 12, 2022 | 28,559.49 |
| Sep 9, 2022 | 27,644.12 |
| Sep 8, 2022 | 25,630.31 |
| Sep 7, 2022 | 25,996.46 |
| Sep 6, 2022 | 25,630.31 |
| Sep 2, 2022 | 29,291.78 |
| Sep 1, 2022 | 29,291.78 |
| Aug 31, 2022 | 31,580.21 |
| Aug 30, 2022 | 29,932.54 |
| Aug 29, 2022 | 33,227.87 |
| Aug 26, 2022 | 34,875.54 |
| Aug 25, 2022 | 39,086.24 |
| Aug 24, 2022 | 44,669.07 |
| Aug 23, 2022 | 44,669.98 |
| Aug 22, 2022 | 49,429.90 |
| Aug 19, 2022 | 52,084.47 |
| Aug 18, 2022 | 53,274.45 |
| Aug 17, 2022 | 55,379.80 |
| Aug 16, 2022 | 63,526.59 |
| Aug 15, 2022 | 65,906.55 |
| Aug 12, 2022 | 76,890.97 |
| Aug 11, 2022 | 163,118.73 |