Teleflex (TFX) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Teleflex | 5.83 Bn | 5.52 Bn | 307.43 Mn | 116.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 116.79 |
| May 20, 2026 | 116.70 |
| May 19, 2026 | 116.57 |
| May 18, 2026 | 116.46 |
| May 15, 2026 | 116.40 |
| May 14, 2026 | 116.32 |
| May 13, 2026 | 116.27 |
| May 12, 2026 | 116.22 |
| May 11, 2026 | 116.17 |
| May 8, 2026 | 116.14 |
| May 7, 2026 | 116.08 |
| May 6, 2026 | 116.04 |
| May 5, 2026 | 116.11 |
| May 4, 2026 | 116.22 |
| May 1, 2026 | 116.22 |
| Apr 30, 2026 | 116.20 |
| Apr 29, 2026 | 116.15 |
| Apr 28, 2026 | 116.01 |
| Apr 27, 2026 | 115.82 |
| Apr 24, 2026 | 115.61 |
| Apr 23, 2026 | 115.39 |
| Apr 22, 2026 | 115.18 |
| Apr 21, 2026 | 114.93 |
| Apr 20, 2026 | 114.80 |
| Apr 17, 2026 | 114.58 |
| Apr 16, 2026 | 114.31 |
| Apr 15, 2026 | 114.07 |
| Apr 14, 2026 | 113.88 |
| Apr 13, 2026 | 113.67 |
| Apr 10, 2026 | 113.51 |
| Apr 9, 2026 | 113.42 |
| Apr 8, 2026 | 113.33 |
| Apr 7, 2026 | 113.26 |
| Apr 6, 2026 | 113.18 |
| Apr 2, 2026 | 113.13 |
| Apr 1, 2026 | 113.04 |
| Mar 31, 2026 | 113.10 |
| Mar 30, 2026 | 113.15 |
| Mar 27, 2026 | 113.23 |
| Mar 26, 2026 | 113.31 |
| Mar 25, 2026 | 113.45 |
| Mar 24, 2026 | 113.65 |
| Mar 23, 2026 | 113.89 |
| Mar 20, 2026 | 114.16 |
| Mar 19, 2026 | 114.42 |
| Mar 18, 2026 | 114.68 |
| Mar 17, 2026 | 114.93 |
| Mar 16, 2026 | 115.17 |
| Mar 13, 2026 | 115.38 |
| Mar 12, 2026 | 115.59 |
| Mar 11, 2026 | 115.74 |
| Mar 10, 2026 | 115.84 |
| Mar 9, 2026 | 115.95 |
| Mar 6, 2026 | 116.01 |
| Mar 5, 2026 | 116.07 |
| Mar 4, 2026 | 116.14 |
| Mar 3, 2026 | 116.24 |
| Mar 2, 2026 | 116.28 |
| Feb 27, 2026 | 116.33 |
| Feb 26, 2026 | 116.42 |
| Feb 25, 2026 | 116.48 |
| Feb 24, 2026 | 116.60 |
| Feb 23, 2026 | 116.71 |
| Feb 20, 2026 | 116.78 |
| Feb 19, 2026 | 116.83 |
| Feb 18, 2026 | 116.88 |
| Feb 17, 2026 | 116.99 |
| Feb 13, 2026 | 117.15 |
| Feb 12, 2026 | 117.34 |
| Feb 11, 2026 | 117.52 |
| Feb 10, 2026 | 117.71 |
| Feb 9, 2026 | 117.91 |
| Feb 6, 2026 | 118.10 |
| Feb 5, 2026 | 118.28 |
| Feb 4, 2026 | 118.52 |
| Feb 3, 2026 | 118.79 |
| Feb 2, 2026 | 119.07 |
| Jan 30, 2026 | 119.34 |
| Jan 29, 2026 | 119.59 |
| Jan 28, 2026 | 119.85 |
| Jan 27, 2026 | 120.08 |
| Jan 26, 2026 | 120.30 |
| Jan 23, 2026 | 120.53 |
| Jan 22, 2026 | 120.76 |
| Jan 21, 2026 | 120.97 |
| Jan 20, 2026 | 121.23 |
| Jan 16, 2026 | 121.50 |
| Jan 15, 2026 | 121.75 |
| Jan 14, 2026 | 122.00 |
| Jan 13, 2026 | 122.21 |
| Jan 12, 2026 | 122.43 |
| Jan 9, 2026 | 122.59 |
| Jan 8, 2026 | 122.66 |
| Jan 7, 2026 | 122.76 |
| Jan 6, 2026 | 122.71 |
| Jan 5, 2026 | 122.70 |
| Jan 2, 2026 | 122.65 |
| Dec 31, 2025 | 122.58 |
| Dec 30, 2025 | 122.55 |
| Dec 29, 2025 | 122.49 |
| Dec 26, 2025 | 122.38 |
| Dec 24, 2025 | 122.30 |
| Dec 23, 2025 | 122.24 |
| Dec 22, 2025 | 122.17 |
| Dec 19, 2025 | 122.12 |
| Dec 18, 2025 | 122.04 |
| Dec 17, 2025 | 121.95 |
| Dec 16, 2025 | 121.86 |
| Dec 15, 2025 | 121.78 |
| Dec 12, 2025 | 121.68 |
| Dec 11, 2025 | 121.58 |
| Dec 10, 2025 | 121.46 |
| Dec 9, 2025 | 121.25 |
| Dec 8, 2025 | 121.05 |
| Dec 5, 2025 | 120.99 |
| Dec 4, 2025 | 120.92 |
| Dec 3, 2025 | 120.86 |
| Dec 2, 2025 | 120.83 |
| Dec 1, 2025 | 120.83 |
| Nov 28, 2025 | 120.89 |
| Nov 26, 2025 | 120.93 |
| Nov 25, 2025 | 120.97 |
| Nov 24, 2025 | 120.99 |
| Nov 21, 2025 | 121.08 |
| Nov 20, 2025 | 121.19 |
| Nov 19, 2025 | 121.36 |
| Nov 18, 2025 | 121.49 |
| Nov 17, 2025 | 121.61 |
| Nov 14, 2025 | 121.77 |
| Nov 13, 2025 | 121.89 |
| Nov 12, 2025 | 122.00 |
| Nov 11, 2025 | 122.06 |
| Nov 10, 2025 | 122.12 |
| Nov 7, 2025 | 122.22 |
| Nov 6, 2025 | 122.30 |
| Nov 5, 2025 | 122.43 |
| Nov 4, 2025 | 122.38 |
| Nov 3, 2025 | 122.36 |
| Oct 31, 2025 | 122.35 |
| Oct 30, 2025 | 122.36 |
| Oct 29, 2025 | 122.35 |
| Oct 28, 2025 | 122.29 |
| Oct 27, 2025 | 122.21 |
| Oct 24, 2025 | 122.11 |
| Oct 23, 2025 | 122.01 |
| Oct 22, 2025 | 121.88 |
| Oct 21, 2025 | 121.78 |
| Oct 20, 2025 | 121.67 |
| Oct 17, 2025 | 121.58 |
| Oct 16, 2025 | 121.53 |
| Oct 15, 2025 | 121.49 |
| Oct 14, 2025 | 121.49 |
| Oct 13, 2025 | 121.49 |
| Oct 10, 2025 | 121.55 |
| Oct 9, 2025 | 121.64 |
| Oct 8, 2025 | 121.69 |
| Oct 7, 2025 | 121.67 |
| Oct 6, 2025 | 121.65 |
| Oct 3, 2025 | 121.64 |
| Oct 2, 2025 | 121.63 |
| Oct 1, 2025 | 121.62 |
| Sep 30, 2025 | 121.64 |
| Sep 29, 2025 | 121.64 |
| Sep 26, 2025 | 121.64 |
| Sep 25, 2025 | 121.67 |
| Sep 24, 2025 | 121.76 |
| Sep 23, 2025 | 121.79 |
| Sep 22, 2025 | 121.94 |
| Sep 19, 2025 | 122.09 |
| Sep 18, 2025 | 122.22 |
| Sep 17, 2025 | 122.31 |
| Sep 16, 2025 | 122.41 |
| Sep 15, 2025 | 122.48 |
| Sep 12, 2025 | 122.54 |
| Sep 11, 2025 | 122.53 |
| Sep 10, 2025 | 122.50 |
| Sep 9, 2025 | 122.47 |
| Sep 8, 2025 | 122.46 |
| Sep 5, 2025 | 122.48 |
| Sep 4, 2025 | 122.47 |
| Sep 3, 2025 | 122.47 |
| Sep 2, 2025 | 122.56 |
| Aug 29, 2025 | 122.56 |
| Aug 28, 2025 | 122.60 |
| Aug 27, 2025 | 122.66 |
| Aug 26, 2025 | 122.75 |
| Aug 25, 2025 | 122.89 |
| Aug 22, 2025 | 123.01 |
| Aug 21, 2025 | 123.10 |
| Aug 20, 2025 | 123.23 |
| Aug 19, 2025 | 123.37 |
| Aug 18, 2025 | 123.53 |
| Aug 15, 2025 | 123.72 |
| Aug 14, 2025 | 123.93 |
| Aug 13, 2025 | 124.13 |
| Aug 12, 2025 | 124.30 |
| Aug 11, 2025 | 124.49 |
| Aug 8, 2025 | 124.73 |
| Aug 7, 2025 | 124.95 |
| Aug 6, 2025 | 125.17 |
| Aug 5, 2025 | 125.41 |
| Aug 4, 2025 | 125.62 |
| Aug 1, 2025 | 125.85 |
| Jul 31, 2025 | 126.07 |
| Jul 30, 2025 | 126.28 |
| Jul 29, 2025 | 126.50 |
| Jul 28, 2025 | 126.69 |
| Jul 25, 2025 | 126.84 |
| Jul 24, 2025 | 127.02 |
| Jul 23, 2025 | 127.18 |
| Jul 22, 2025 | 127.40 |
| Jul 21, 2025 | 128.03 |
| Jul 18, 2025 | 128.70 |
| Jul 17, 2025 | 129.37 |
| Jul 16, 2025 | 129.99 |
| Jul 15, 2025 | 130.61 |
| Jul 14, 2025 | 131.22 |
| Jul 11, 2025 | 131.76 |
| Jul 10, 2025 | 132.27 |
| Jul 9, 2025 | 132.75 |
| Jul 8, 2025 | 133.24 |
| Jul 7, 2025 | 133.76 |
| Jul 3, 2025 | 134.30 |
| Jul 2, 2025 | 134.82 |
| Jul 1, 2025 | 135.34 |
| Jun 30, 2025 | 135.88 |
| Jun 27, 2025 | 136.44 |
| Jun 26, 2025 | 137.00 |
| Jun 25, 2025 | 137.61 |
| Jun 24, 2025 | 138.24 |
| Jun 23, 2025 | 138.85 |
| Jun 20, 2025 | 139.48 |
| Jun 18, 2025 | 140.13 |
| Jun 17, 2025 | 140.77 |
| Jun 16, 2025 | 141.40 |
| Jun 13, 2025 | 141.99 |
| Jun 12, 2025 | 142.62 |
| Jun 11, 2025 | 143.21 |
| Jun 10, 2025 | 143.80 |
| Jun 9, 2025 | 144.31 |
| Jun 6, 2025 | 144.87 |
| Jun 5, 2025 | 145.43 |
| Jun 4, 2025 | 145.95 |
| Jun 3, 2025 | 146.50 |
| Jun 2, 2025 | 147.09 |
| May 30, 2025 | 147.69 |
| May 29, 2025 | 148.29 |
| May 28, 2025 | 148.85 |
| May 27, 2025 | 149.42 |
| May 23, 2025 | 149.96 |
| May 22, 2025 | 150.55 |
| May 21, 2025 | 151.14 |
| May 20, 2025 | 151.70 |
| May 19, 2025 | 152.21 |
| May 16, 2025 | 152.71 |
| May 15, 2025 | 153.16 |
| May 14, 2025 | 153.63 |
| May 13, 2025 | 154.16 |
| May 12, 2025 | 154.66 |
| May 9, 2025 | 155.17 |
| May 8, 2025 | 155.75 |
| May 7, 2025 | 156.33 |
| May 6, 2025 | 156.97 |
| May 5, 2025 | 157.64 |
| May 2, 2025 | 158.25 |
| May 1, 2025 | 158.85 |
| Apr 30, 2025 | 159.47 |
| Apr 29, 2025 | 159.98 |
| Apr 28, 2025 | 160.54 |
| Apr 25, 2025 | 161.12 |
| Apr 24, 2025 | 161.69 |
| Apr 23, 2025 | 162.24 |
| Apr 22, 2025 | 162.86 |
| Apr 21, 2025 | 163.46 |
| Apr 17, 2025 | 164.07 |
| Apr 16, 2025 | 164.65 |
| Apr 15, 2025 | 165.30 |
| Apr 14, 2025 | 165.96 |
| Apr 11, 2025 | 166.56 |
| Apr 10, 2025 | 167.17 |
| Apr 9, 2025 | 167.82 |
| Apr 8, 2025 | 168.42 |
| Apr 7, 2025 | 169.13 |
| Apr 4, 2025 | 169.78 |
| Apr 3, 2025 | 170.44 |
| Apr 2, 2025 | 171.08 |
| Apr 1, 2025 | 171.70 |
| Mar 31, 2025 | 172.37 |
| Mar 28, 2025 | 173.10 |
| Mar 27, 2025 | 173.74 |
| Mar 26, 2025 | 174.70 |
| Mar 25, 2025 | 175.66 |
| Mar 24, 2025 | 176.63 |
| Mar 21, 2025 | 177.55 |
| Mar 20, 2025 | 178.49 |
| Mar 19, 2025 | 179.48 |
| Mar 18, 2025 | 180.45 |
| Mar 17, 2025 | 181.42 |
| Mar 14, 2025 | 182.42 |
| Mar 13, 2025 | 183.38 |
| Mar 12, 2025 | 184.37 |
| Mar 11, 2025 | 185.37 |
| Mar 10, 2025 | 186.35 |
| Mar 7, 2025 | 187.33 |
| Mar 6, 2025 | 188.28 |
| Mar 5, 2025 | 189.26 |
| Mar 4, 2025 | 190.27 |
| Mar 3, 2025 | 191.29 |
| Feb 28, 2025 | 192.33 |
| Feb 27, 2025 | 193.40 |
| Feb 26, 2025 | 194.45 |
| Feb 25, 2025 | 195.12 |
| Feb 24, 2025 | 195.82 |
| Feb 21, 2025 | 196.51 |
| Feb 20, 2025 | 197.20 |
| Feb 19, 2025 | 197.90 |
| Feb 18, 2025 | 198.61 |
| Feb 14, 2025 | 199.37 |
| Feb 13, 2025 | 200.12 |
| Feb 12, 2025 | 200.90 |
| Feb 11, 2025 | 201.63 |
| Feb 10, 2025 | 202.33 |
| Feb 7, 2025 | 203.08 |
| Feb 6, 2025 | 203.83 |
| Feb 5, 2025 | 204.52 |
| Feb 4, 2025 | 205.20 |
| Feb 3, 2025 | 205.92 |
| Jan 31, 2025 | 206.62 |
| Jan 30, 2025 | 207.26 |
| Jan 29, 2025 | 207.87 |
| Jan 28, 2025 | 208.51 |
| Jan 27, 2025 | 209.15 |
| Jan 24, 2025 | 209.76 |
| Jan 23, 2025 | 210.39 |
| Jan 22, 2025 | 211.00 |
| Jan 21, 2025 | 211.61 |
| Jan 17, 2025 | 212.20 |
| Jan 16, 2025 | 212.82 |
| Jan 15, 2025 | 213.39 |
| Jan 14, 2025 | 214.01 |
| Jan 13, 2025 | 214.59 |
| Jan 10, 2025 | 215.18 |
| Jan 8, 2025 | 215.83 |
| Jan 7, 2025 | 216.43 |
| Jan 6, 2025 | 216.96 |
| Jan 3, 2025 | 217.47 |
| Jan 2, 2025 | 217.94 |
| Dec 31, 2024 | 218.44 |
| Dec 30, 2024 | 218.96 |
| Dec 27, 2024 | 219.44 |
| Dec 26, 2024 | 219.96 |
| Dec 24, 2024 | 220.49 |
| Dec 23, 2024 | 221.09 |
| Dec 20, 2024 | 221.67 |
| Dec 19, 2024 | 222.09 |
| Dec 18, 2024 | 222.57 |
| Dec 17, 2024 | 223.07 |
| Dec 16, 2024 | 223.49 |
| Dec 13, 2024 | 223.94 |
| Dec 12, 2024 | 224.39 |
| Dec 11, 2024 | 224.79 |
| Dec 10, 2024 | 225.18 |
| Dec 9, 2024 | 225.53 |
| Dec 6, 2024 | 225.86 |
| Dec 5, 2024 | 226.32 |
| Dec 4, 2024 | 226.75 |
| Dec 3, 2024 | 227.07 |
| Dec 2, 2024 | 227.40 |
| Nov 29, 2024 | 227.70 |
| Nov 27, 2024 | 227.98 |
| Nov 26, 2024 | 228.24 |
| Nov 25, 2024 | 228.44 |
| Nov 22, 2024 | 228.64 |
| Nov 21, 2024 | 228.84 |
| Nov 20, 2024 | 229.04 |
| Nov 19, 2024 | 229.28 |
| Nov 18, 2024 | 229.45 |
| Nov 15, 2024 | 229.58 |
| Nov 14, 2024 | 229.66 |
| Nov 13, 2024 | 229.74 |
| Nov 12, 2024 | 229.81 |
| Nov 11, 2024 | 229.89 |
| Nov 8, 2024 | 229.93 |
| Nov 7, 2024 | 229.99 |
| Nov 6, 2024 | 230.07 |
| Nov 5, 2024 | 230.13 |
| Nov 4, 2024 | 230.19 |
| Nov 1, 2024 | 230.23 |
| Oct 31, 2024 | 230.18 |
| Oct 30, 2024 | 230.24 |
| Oct 29, 2024 | 230.02 |
| Oct 28, 2024 | 229.81 |
| Oct 25, 2024 | 229.60 |
| Oct 24, 2024 | 229.42 |
| Oct 23, 2024 | 229.21 |
| Oct 22, 2024 | 228.92 |
| Oct 21, 2024 | 228.62 |
| Oct 18, 2024 | 228.28 |
| Oct 17, 2024 | 227.93 |
| Oct 16, 2024 | 227.65 |
| Oct 15, 2024 | 227.37 |
| Oct 14, 2024 | 227.14 |
| Oct 11, 2024 | 226.90 |
| Oct 10, 2024 | 226.68 |
| Oct 9, 2024 | 226.51 |
| Oct 8, 2024 | 226.36 |
| Oct 7, 2024 | 226.20 |
| Oct 4, 2024 | 226.00 |
| Oct 3, 2024 | 225.68 |
| Oct 2, 2024 | 225.33 |
| Oct 1, 2024 | 224.93 |
| Sep 30, 2024 | 224.49 |
| Sep 27, 2024 | 224.03 |
| Sep 26, 2024 | 223.57 |
| Sep 25, 2024 | 223.15 |
| Sep 24, 2024 | 222.69 |
| Sep 23, 2024 | 222.34 |
| Sep 20, 2024 | 221.98 |
| Sep 19, 2024 | 221.64 |
| Sep 18, 2024 | 221.25 |
| Sep 17, 2024 | 220.91 |
| Sep 16, 2024 | 220.60 |
| Sep 13, 2024 | 220.25 |
| Sep 12, 2024 | 219.87 |
| Sep 11, 2024 | 219.50 |
| Sep 10, 2024 | 219.13 |
| Sep 9, 2024 | 218.75 |
| Sep 6, 2024 | 218.40 |
| Sep 5, 2024 | 218.06 |
| Sep 4, 2024 | 217.77 |
| Sep 3, 2024 | 217.50 |
| Aug 30, 2024 | 217.23 |
| Aug 29, 2024 | 217.02 |
| Aug 28, 2024 | 216.75 |
| Aug 27, 2024 | 216.50 |
| Aug 26, 2024 | 216.20 |
| Aug 23, 2024 | 215.93 |
| Aug 22, 2024 | 215.68 |
| Aug 21, 2024 | 215.52 |
| Aug 20, 2024 | 215.40 |
| Aug 19, 2024 | 215.26 |
| Aug 16, 2024 | 215.05 |
| Aug 15, 2024 | 214.85 |
| Aug 14, 2024 | 214.69 |
| Aug 13, 2024 | 214.60 |
| Aug 12, 2024 | 214.49 |
| Aug 9, 2024 | 214.38 |
| Aug 8, 2024 | 214.25 |
| Aug 7, 2024 | 214.11 |
| Aug 6, 2024 | 214.04 |
| Aug 5, 2024 | 213.95 |
| Aug 2, 2024 | 213.88 |
| Aug 1, 2024 | 213.78 |
| Jul 31, 2024 | 213.67 |
| Jul 30, 2024 | 213.75 |
| Jul 29, 2024 | 213.76 |
| Jul 26, 2024 | 213.77 |
| Jul 25, 2024 | 213.82 |
| Jul 24, 2024 | 213.82 |
| Jul 23, 2024 | 213.80 |
| Jul 22, 2024 | 213.82 |
| Jul 19, 2024 | 213.85 |
| Jul 18, 2024 | 213.91 |
| Jul 17, 2024 | 214.09 |
| Jul 16, 2024 | 214.16 |
| Jul 15, 2024 | 214.38 |
| Jul 12, 2024 | 214.69 |
| Jul 11, 2024 | 215.00 |
| Jul 10, 2024 | 215.30 |
| Jul 9, 2024 | 215.59 |
| Jul 8, 2024 | 215.89 |
| Jul 5, 2024 | 216.30 |
| Jul 3, 2024 | 216.68 |
| Jul 2, 2024 | 217.07 |
| Jul 1, 2024 | 217.47 |
| Jun 28, 2024 | 217.88 |
| Jun 27, 2024 | 218.22 |
| Jun 26, 2024 | 218.60 |
| Jun 25, 2024 | 219.08 |
| Jun 24, 2024 | 219.52 |
| Jun 21, 2024 | 219.96 |
| Jun 20, 2024 | 220.40 |
| Jun 18, 2024 | 220.82 |
| Jun 17, 2024 | 221.25 |
| Jun 14, 2024 | 221.61 |
| Jun 13, 2024 | 222.01 |
| Jun 12, 2024 | 222.44 |
| Jun 11, 2024 | 222.80 |
| Jun 10, 2024 | 223.20 |
| Jun 7, 2024 | 223.57 |
| Jun 6, 2024 | 223.91 |
| Jun 5, 2024 | 224.23 |
| Jun 4, 2024 | 224.56 |
| Jun 3, 2024 | 224.90 |
| May 31, 2024 | 225.23 |
| May 30, 2024 | 225.63 |
| May 29, 2024 | 225.96 |
| May 28, 2024 | 226.34 |
| May 24, 2024 | 226.72 |
| May 23, 2024 | 227.16 |
| May 22, 2024 | 227.58 |
| May 21, 2024 | 227.95 |
| May 20, 2024 | 228.33 |
| May 17, 2024 | 228.70 |
| May 16, 2024 | 229.03 |
| May 15, 2024 | 229.36 |
| May 14, 2024 | 229.64 |
| May 13, 2024 | 230.05 |
| May 10, 2024 | 230.51 |
| May 9, 2024 | 231.02 |
| May 8, 2024 | 231.53 |
| May 7, 2024 | 231.96 |
| May 6, 2024 | 232.27 |
| May 3, 2024 | 232.58 |
| May 2, 2024 | 232.86 |
| May 1, 2024 | 233.20 |
| Apr 30, 2024 | 233.38 |
| Apr 29, 2024 | 233.56 |
| Apr 26, 2024 | 233.77 |
| Apr 25, 2024 | 233.98 |
| Apr 24, 2024 | 234.17 |
| Apr 23, 2024 | 234.27 |
| Apr 22, 2024 | 234.36 |
| Apr 19, 2024 | 234.48 |
| Apr 18, 2024 | 234.61 |
| Apr 17, 2024 | 234.72 |
| Apr 16, 2024 | 234.80 |
| Apr 15, 2024 | 234.85 |
| Apr 12, 2024 | 234.87 |
| Apr 11, 2024 | 234.86 |
| Apr 10, 2024 | 234.80 |
| Apr 9, 2024 | 234.72 |
| Apr 8, 2024 | 234.52 |
| Apr 5, 2024 | 234.35 |
| Apr 4, 2024 | 234.17 |
| Apr 3, 2024 | 234.06 |
| Apr 2, 2024 | 233.96 |
| Apr 1, 2024 | 233.92 |
| Mar 28, 2024 | 233.80 |
| Mar 27, 2024 | 233.63 |
| Mar 26, 2024 | 233.26 |
| Mar 25, 2024 | 232.95 |
| Mar 22, 2024 | 232.54 |
| Mar 21, 2024 | 232.13 |
| Mar 20, 2024 | 231.69 |
| Mar 19, 2024 | 231.34 |
| Mar 18, 2024 | 231.06 |
| Mar 15, 2024 | 230.77 |
| Mar 14, 2024 | 230.49 |
| Mar 13, 2024 | 230.17 |
| Mar 12, 2024 | 229.87 |
| Mar 11, 2024 | 229.54 |
| Mar 8, 2024 | 229.18 |
| Mar 7, 2024 | 228.83 |
| Mar 6, 2024 | 228.42 |
| Mar 5, 2024 | 228.10 |
| Mar 4, 2024 | 227.86 |
| Mar 1, 2024 | 227.56 |
| Feb 29, 2024 | 227.29 |
| Feb 28, 2024 | 227.03 |
| Feb 27, 2024 | 226.73 |
| Feb 26, 2024 | 226.41 |
| Feb 23, 2024 | 226.09 |
| Feb 22, 2024 | 225.68 |
| Feb 21, 2024 | 225.28 |
| Feb 20, 2024 | 224.74 |
| Feb 16, 2024 | 224.23 |
| Feb 15, 2024 | 223.75 |
| Feb 14, 2024 | 223.24 |
| Feb 13, 2024 | 222.79 |
| Feb 12, 2024 | 222.39 |
| Feb 9, 2024 | 221.97 |
| Feb 8, 2024 | 221.56 |
| Feb 7, 2024 | 221.18 |
| Feb 6, 2024 | 220.82 |
| Feb 5, 2024 | 220.43 |
| Feb 2, 2024 | 220.09 |
| Feb 1, 2024 | 219.75 |
| Jan 31, 2024 | 219.34 |
| Jan 30, 2024 | 218.98 |
| Jan 29, 2024 | 218.63 |
| Jan 26, 2024 | 218.25 |
| Jan 25, 2024 | 217.94 |
| Jan 24, 2024 | 217.62 |
| Jan 23, 2024 | 217.38 |
| Jan 22, 2024 | 217.08 |
| Jan 19, 2024 | 216.71 |
| Jan 18, 2024 | 216.40 |
| Jan 17, 2024 | 216.09 |
| Jan 16, 2024 | 215.82 |
| Jan 12, 2024 | 215.53 |
| Jan 11, 2024 | 215.22 |
| Jan 10, 2024 | 214.91 |
| Jan 9, 2024 | 214.64 |
| Jan 8, 2024 | 214.39 |
| Jan 5, 2024 | 214.14 |
| Jan 4, 2024 | 214.02 |
| Jan 3, 2024 | 213.89 |
| Jan 2, 2024 | 213.74 |
| Dec 29, 2023 | 213.53 |
| Dec 28, 2023 | 213.33 |
| Dec 27, 2023 | 213.24 |
| Dec 26, 2023 | 213.11 |
| Dec 22, 2023 | 212.98 |
| Dec 21, 2023 | 212.96 |
| Dec 20, 2023 | 212.94 |
| Dec 19, 2023 | 212.98 |
| Dec 18, 2023 | 212.96 |
| Dec 15, 2023 | 212.93 |
| Dec 14, 2023 | 212.94 |
| Dec 13, 2023 | 212.94 |
| Dec 12, 2023 | 213.09 |
| Dec 11, 2023 | 213.34 |
| Dec 8, 2023 | 213.61 |
| Dec 7, 2023 | 213.81 |
| Dec 6, 2023 | 214.00 |
| Dec 5, 2023 | 214.18 |
| Dec 4, 2023 | 214.36 |
| Dec 1, 2023 | 214.54 |
| Nov 30, 2023 | 214.73 |
| Nov 29, 2023 | 214.90 |
| Nov 28, 2023 | 215.08 |
| Nov 27, 2023 | 215.24 |
| Nov 24, 2023 | 215.39 |
| Nov 22, 2023 | 215.57 |
| Nov 21, 2023 | 215.78 |
| Nov 20, 2023 | 216.03 |
| Nov 17, 2023 | 216.23 |
| Nov 16, 2023 | 216.45 |
| Nov 15, 2023 | 216.68 |
| Nov 14, 2023 | 216.96 |
| Nov 13, 2023 | 217.24 |
| Nov 10, 2023 | 217.63 |
| Nov 9, 2023 | 218.08 |
| Nov 8, 2023 | 218.62 |
| Nov 7, 2023 | 219.14 |
| Nov 6, 2023 | 219.58 |
| Nov 3, 2023 | 219.90 |
| Nov 2, 2023 | 220.18 |
| Nov 1, 2023 | 220.44 |
| Oct 31, 2023 | 220.93 |
| Oct 30, 2023 | 221.47 |
| Oct 27, 2023 | 222.08 |
| Oct 26, 2023 | 222.65 |
| Oct 25, 2023 | 223.24 |
| Oct 24, 2023 | 223.75 |
| Oct 23, 2023 | 224.20 |
| Oct 20, 2023 | 224.67 |
| Oct 19, 2023 | 225.11 |
| Oct 18, 2023 | 225.58 |
| Oct 17, 2023 | 225.99 |
| Oct 16, 2023 | 226.38 |
| Oct 13, 2023 | 226.84 |
| Oct 12, 2023 | 227.40 |
| Oct 11, 2023 | 227.96 |
| Oct 10, 2023 | 228.49 |
| Oct 9, 2023 | 228.95 |
| Oct 6, 2023 | 229.47 |
| Oct 5, 2023 | 229.99 |
| Oct 4, 2023 | 230.52 |
| Oct 3, 2023 | 231.06 |
| Oct 2, 2023 | 231.62 |
| Sep 29, 2023 | 232.18 |
| Sep 28, 2023 | 232.81 |
| Sep 27, 2023 | 233.41 |
| Sep 26, 2023 | 233.93 |
| Sep 25, 2023 | 234.65 |
| Sep 22, 2023 | 235.30 |
| Sep 21, 2023 | 236.01 |
| Sep 20, 2023 | 236.70 |
| Sep 19, 2023 | 237.29 |
| Sep 18, 2023 | 237.85 |
| Sep 15, 2023 | 238.42 |
| Sep 14, 2023 | 238.98 |
| Sep 13, 2023 | 239.53 |
| Sep 12, 2023 | 240.07 |
| Sep 11, 2023 | 240.65 |
| Sep 8, 2023 | 241.13 |
| Sep 7, 2023 | 241.67 |
| Sep 6, 2023 | 242.24 |
| Sep 5, 2023 | 242.77 |
| Sep 1, 2023 | 243.30 |
| Aug 31, 2023 | 243.83 |
| Aug 30, 2023 | 244.32 |
| Aug 29, 2023 | 244.75 |
| Aug 28, 2023 | 245.20 |
| Aug 25, 2023 | 245.60 |
| Aug 24, 2023 | 245.96 |
| Aug 23, 2023 | 246.34 |
| Aug 22, 2023 | 246.66 |
| Aug 21, 2023 | 246.95 |
| Aug 18, 2023 | 247.23 |
| Aug 17, 2023 | 247.52 |
| Aug 16, 2023 | 247.80 |
| Aug 15, 2023 | 247.99 |
| Aug 14, 2023 | 248.15 |
| Aug 11, 2023 | 248.33 |
| Aug 10, 2023 | 248.43 |
| Aug 9, 2023 | 248.51 |
| Aug 8, 2023 | 248.54 |
| Aug 7, 2023 | 248.50 |
| Aug 4, 2023 | 248.37 |
| Aug 3, 2023 | 248.22 |
| Aug 2, 2023 | 248.05 |
| Aug 1, 2023 | 247.85 |
| Jul 31, 2023 | 247.64 |
| Jul 28, 2023 | 247.43 |
| Jul 27, 2023 | 247.24 |
| Jul 26, 2023 | 247.13 |
| Jul 25, 2023 | 246.93 |
| Jul 24, 2023 | 246.71 |
| Jul 21, 2023 | 246.52 |
| Jul 20, 2023 | 246.32 |
| Jul 19, 2023 | 246.09 |
| Jul 18, 2023 | 245.94 |
| Jul 17, 2023 | 245.83 |
| Jul 14, 2023 | 245.77 |
| Jul 13, 2023 | 245.78 |
| Jul 12, 2023 | 245.78 |
| Jul 11, 2023 | 245.78 |
| Jul 10, 2023 | 245.81 |
| Jul 7, 2023 | 245.87 |
| Jul 6, 2023 | 245.97 |
| Jul 5, 2023 | 246.11 |
| Jul 3, 2023 | 246.27 |
| Jun 30, 2023 | 246.46 |
| Jun 29, 2023 | 246.57 |
| Jun 28, 2023 | 246.81 |
| Jun 27, 2023 | 247.08 |
| Jun 26, 2023 | 247.22 |
| Jun 23, 2023 | 247.26 |
| Jun 22, 2023 | 247.29 |
| Jun 21, 2023 | 247.30 |
| Jun 20, 2023 | 247.26 |
| Jun 16, 2023 | 247.13 |
| Jun 15, 2023 | 246.97 |
| Jun 14, 2023 | 246.86 |
| Jun 13, 2023 | 246.77 |
| Jun 12, 2023 | 246.73 |
| Jun 9, 2023 | 246.74 |
| Jun 8, 2023 | 246.78 |
| Jun 7, 2023 | 246.81 |
| Jun 6, 2023 | 246.79 |
| Jun 5, 2023 | 246.83 |
| Jun 2, 2023 | 247.02 |
| Jun 1, 2023 | 247.23 |
| May 31, 2023 | 247.47 |
| May 30, 2023 | 247.65 |
| May 26, 2023 | 247.90 |
| May 25, 2023 | 248.08 |
| May 24, 2023 | 248.24 |
| May 23, 2023 | 248.43 |
| May 22, 2023 | 248.53 |
| May 19, 2023 | 248.56 |
| May 18, 2023 | 248.61 |
| May 17, 2023 | 248.64 |
| May 16, 2023 | 248.67 |
| May 15, 2023 | 248.63 |
| May 12, 2023 | 248.58 |
| May 11, 2023 | 248.55 |
| May 10, 2023 | 248.55 |
| May 9, 2023 | 248.59 |
| May 8, 2023 | 248.61 |
| May 5, 2023 | 248.50 |
| May 4, 2023 | 248.39 |
| May 3, 2023 | 248.36 |
| May 2, 2023 | 248.04 |
| May 1, 2023 | 247.71 |
| Apr 28, 2023 | 247.33 |
| Apr 27, 2023 | 247.03 |
| Apr 26, 2023 | 246.79 |
| Apr 25, 2023 | 246.47 |
| Apr 24, 2023 | 246.05 |
| Apr 21, 2023 | 245.60 |
| Apr 20, 2023 | 245.17 |
| Apr 19, 2023 | 244.75 |
| Apr 18, 2023 | 244.23 |
| Apr 17, 2023 | 243.78 |
| Apr 14, 2023 | 243.34 |
| Apr 13, 2023 | 242.85 |
| Apr 12, 2023 | 242.39 |
| Apr 11, 2023 | 241.93 |
| Apr 10, 2023 | 241.36 |
| Apr 6, 2023 | 240.94 |
| Apr 5, 2023 | 240.50 |
| Apr 4, 2023 | 239.88 |
| Apr 3, 2023 | 239.33 |
| Mar 31, 2023 | 238.85 |
| Mar 30, 2023 | 238.34 |
| Mar 29, 2023 | 237.86 |
| Mar 28, 2023 | 237.48 |
| Mar 27, 2023 | 237.21 |
| Mar 24, 2023 | 236.89 |
| Mar 23, 2023 | 236.54 |
| Mar 22, 2023 | 236.23 |
| Mar 21, 2023 | 235.90 |
| Mar 20, 2023 | 235.50 |
| Mar 17, 2023 | 235.09 |
| Mar 16, 2023 | 234.71 |
| Mar 15, 2023 | 234.32 |
| Mar 14, 2023 | 234.04 |
| Mar 13, 2023 | 233.80 |
| Mar 10, 2023 | 233.59 |
| Mar 9, 2023 | 233.32 |
| Mar 8, 2023 | 232.96 |
| Mar 7, 2023 | 232.55 |
| Mar 6, 2023 | 232.16 |
| Mar 3, 2023 | 231.72 |
| Mar 2, 2023 | 231.27 |
| Mar 1, 2023 | 230.91 |
| Feb 28, 2023 | 230.63 |
| Feb 27, 2023 | 230.31 |
| Feb 24, 2023 | 230.01 |
| Feb 23, 2023 | 229.67 |
| Feb 22, 2023 | 229.35 |
| Feb 21, 2023 | 229.02 |
| Feb 17, 2023 | 228.63 |
| Feb 16, 2023 | 228.20 |
| Feb 15, 2023 | 227.81 |
| Feb 14, 2023 | 227.46 |
| Feb 13, 2023 | 227.15 |
| Feb 10, 2023 | 226.89 |
| Feb 9, 2023 | 226.66 |
| Feb 8, 2023 | 226.45 |
| Feb 7, 2023 | 226.24 |
| Feb 6, 2023 | 226.05 |
| Feb 3, 2023 | 225.89 |
| Feb 2, 2023 | 225.76 |
| Feb 1, 2023 | 225.56 |
| Jan 31, 2023 | 225.43 |
| Jan 30, 2023 | 225.33 |
| Jan 27, 2023 | 225.14 |
| Jan 26, 2023 | 224.93 |
| Jan 25, 2023 | 224.78 |
| Jan 24, 2023 | 224.64 |
| Jan 23, 2023 | 224.52 |
| Jan 20, 2023 | 224.35 |
| Jan 19, 2023 | 224.24 |
| Jan 18, 2023 | 224.23 |
| Jan 17, 2023 | 224.17 |
| Jan 13, 2023 | 224.05 |
| Jan 12, 2023 | 224.00 |
| Jan 11, 2023 | 224.03 |
| Jan 10, 2023 | 224.09 |
| Jan 9, 2023 | 223.95 |
| Jan 6, 2023 | 223.91 |
| Jan 5, 2023 | 223.87 |
| Jan 4, 2023 | 223.91 |
| Jan 3, 2023 | 223.88 |
| Dec 30, 2022 | 223.92 |
| Dec 29, 2022 | 223.91 |
| Dec 28, 2022 | 223.96 |
| Dec 27, 2022 | 223.99 |
| Dec 23, 2022 | 224.01 |
| Dec 22, 2022 | 224.07 |
| Dec 21, 2022 | 224.10 |
| Dec 20, 2022 | 224.07 |
| Dec 19, 2022 | 224.05 |
| Dec 16, 2022 | 224.07 |
| Dec 15, 2022 | 224.27 |
| Dec 14, 2022 | 224.39 |
| Dec 13, 2022 | 224.49 |
| Dec 12, 2022 | 224.61 |
| Dec 9, 2022 | 224.80 |
| Dec 8, 2022 | 224.90 |
| Dec 7, 2022 | 225.00 |
| Dec 6, 2022 | 225.04 |
| Dec 5, 2022 | 225.12 |
| Dec 2, 2022 | 225.15 |
| Dec 1, 2022 | 225.15 |
| Nov 30, 2022 | 225.14 |
| Nov 29, 2022 | 225.28 |
| Nov 28, 2022 | 225.57 |
| Nov 25, 2022 | 225.88 |
| Nov 23, 2022 | 226.14 |
| Nov 22, 2022 | 226.41 |
| Nov 21, 2022 | 226.79 |
| Nov 18, 2022 | 227.11 |
| Nov 17, 2022 | 227.50 |
| Nov 16, 2022 | 227.90 |
| Nov 15, 2022 | 228.32 |
| Nov 14, 2022 | 228.75 |
| Nov 11, 2022 | 229.16 |
| Nov 10, 2022 | 229.45 |
| Nov 9, 2022 | 229.76 |
| Nov 8, 2022 | 230.20 |
| Nov 7, 2022 | 230.69 |
| Nov 4, 2022 | 231.22 |
| Nov 3, 2022 | 231.72 |
| Nov 2, 2022 | 232.31 |
| Nov 1, 2022 | 232.90 |
| Oct 31, 2022 | 233.43 |
| Oct 28, 2022 | 234.09 |
| Oct 27, 2022 | 234.81 |
| Oct 26, 2022 | 235.53 |
| Oct 25, 2022 | 236.28 |
| Oct 24, 2022 | 237.14 |
| Oct 21, 2022 | 238.00 |
| Oct 20, 2022 | 238.90 |
| Oct 19, 2022 | 239.87 |
| Oct 18, 2022 | 240.74 |
| Oct 17, 2022 | 241.55 |
| Oct 14, 2022 | 242.38 |
| Oct 13, 2022 | 243.32 |
| Oct 12, 2022 | 244.26 |
| Oct 11, 2022 | 245.28 |
| Oct 10, 2022 | 246.23 |
| Oct 7, 2022 | 247.26 |
| Oct 6, 2022 | 248.13 |
| Oct 5, 2022 | 248.92 |
| Oct 4, 2022 | 249.55 |
| Oct 3, 2022 | 250.16 |
| Sep 30, 2022 | 250.76 |
| Sep 29, 2022 | 251.34 |
| Sep 28, 2022 | 252.00 |
| Sep 27, 2022 | 252.69 |
| Sep 26, 2022 | 253.54 |
| Sep 23, 2022 | 254.35 |
| Sep 22, 2022 | 255.10 |
| Sep 21, 2022 | 255.83 |
| Sep 20, 2022 | 256.65 |
| Sep 19, 2022 | 257.61 |
| Sep 16, 2022 | 258.55 |
| Sep 15, 2022 | 259.54 |
| Sep 14, 2022 | 260.42 |
| Sep 13, 2022 | 261.42 |
| Sep 12, 2022 | 262.50 |
| Sep 9, 2022 | 263.44 |
| Sep 8, 2022 | 264.29 |
| Sep 7, 2022 | 265.28 |
| Sep 6, 2022 | 266.33 |
| Sep 2, 2022 | 267.51 |
| Sep 1, 2022 | 268.67 |
| Aug 31, 2022 | 269.87 |
| Aug 30, 2022 | 271.04 |
| Aug 29, 2022 | 272.22 |
| Aug 26, 2022 | 273.43 |
| Aug 25, 2022 | 274.63 |
| Aug 24, 2022 | 275.83 |
| Aug 23, 2022 | 277.08 |
| Aug 22, 2022 | 278.27 |
| Aug 19, 2022 | 279.38 |
| Aug 18, 2022 | 280.41 |
| Aug 17, 2022 | 281.35 |
| Aug 16, 2022 | 282.24 |
| Aug 15, 2022 | 283.00 |
| Aug 12, 2022 | 283.92 |
| Aug 11, 2022 | 284.84 |
| Aug 10, 2022 | 285.80 |
| Aug 9, 2022 | 286.73 |
| Aug 8, 2022 | 287.65 |
| Aug 5, 2022 | 288.45 |
| Aug 4, 2022 | 289.29 |
| Aug 3, 2022 | 290.14 |
| Aug 2, 2022 | 290.98 |
| Aug 1, 2022 | 291.91 |
| Jul 29, 2022 | 292.82 |
| Jul 28, 2022 | 293.89 |
| Jul 27, 2022 | 294.93 |
| Jul 26, 2022 | 295.71 |
| Jul 25, 2022 | 296.48 |
| Jul 22, 2022 | 297.18 |
| Jul 21, 2022 | 297.89 |
| Jul 20, 2022 | 298.65 |
| Jul 19, 2022 | 299.45 |
| Jul 18, 2022 | 300.13 |
| Jul 15, 2022 | 300.91 |
| Jul 14, 2022 | 301.63 |
| Jul 13, 2022 | 302.42 |
| Jul 12, 2022 | 303.26 |
| Jul 11, 2022 | 304.10 |
| Jul 8, 2022 | 304.80 |
| Jul 7, 2022 | 305.45 |
| Jul 6, 2022 | 306.14 |
| Jul 5, 2022 | 306.94 |
| Jul 1, 2022 | 307.65 |
| Jun 30, 2022 | 308.24 |
| Jun 29, 2022 | 308.91 |
| Jun 28, 2022 | 309.45 |
| Jun 27, 2022 | 310.01 |
| Jun 24, 2022 | 310.51 |
| Jun 23, 2022 | 311.03 |
| Jun 22, 2022 | 311.51 |
| Jun 21, 2022 | 311.99 |
| Jun 17, 2022 | 312.48 |
| Jun 16, 2022 | 313.08 |
| Jun 15, 2022 | 313.76 |
| Jun 14, 2022 | 314.42 |
| Jun 13, 2022 | 315.14 |
| Jun 10, 2022 | 315.87 |
| Jun 9, 2022 | 316.45 |
| Jun 8, 2022 | 316.99 |
| Jun 7, 2022 | 317.48 |
| Jun 6, 2022 | 317.97 |
| Jun 3, 2022 | 318.44 |
| Jun 2, 2022 | 318.85 |
| Jun 1, 2022 | 319.11 |
| May 31, 2022 | 319.55 |
| May 27, 2022 | 319.96 |
| May 26, 2022 | 320.40 |
| May 25, 2022 | 320.90 |
| May 24, 2022 | 321.35 |
| May 23, 2022 | 321.81 |
| May 20, 2022 | 322.25 |
| May 19, 2022 | 322.68 |
| May 18, 2022 | 323.10 |
| May 17, 2022 | 323.52 |
| May 16, 2022 | 323.87 |
| May 13, 2022 | 324.27 |
| May 12, 2022 | 324.61 |
| May 11, 2022 | 325.13 |
| May 10, 2022 | 325.64 |
| May 9, 2022 | 326.15 |
| May 6, 2022 | 326.73 |
| May 5, 2022 | 327.24 |
| May 4, 2022 | 327.68 |
| May 3, 2022 | 328.02 |
| May 2, 2022 | 328.40 |
| Apr 29, 2022 | 328.79 |
| Apr 28, 2022 | 329.14 |
| Apr 27, 2022 | 329.24 |
| Apr 26, 2022 | 329.06 |
| Apr 25, 2022 | 328.79 |
| Apr 22, 2022 | 328.50 |
| Apr 21, 2022 | 328.38 |
| Apr 20, 2022 | 328.04 |
| Apr 19, 2022 | 327.76 |
| Apr 18, 2022 | 327.52 |
| Apr 14, 2022 | 327.47 |
| Apr 13, 2022 | 327.29 |
| Apr 12, 2022 | 327.21 |
| Apr 11, 2022 | 327.21 |
| Apr 8, 2022 | 327.22 |
| Apr 7, 2022 | 327.14 |
| Apr 6, 2022 | 327.11 |
| Apr 5, 2022 | 327.08 |
| Apr 4, 2022 | 327.07 |
| Apr 1, 2022 | 327.05 |
| Mar 31, 2022 | 327.03 |
| Mar 30, 2022 | 327.01 |
| Mar 29, 2022 | 326.99 |
| Mar 28, 2022 | 327.00 |
| Mar 25, 2022 | 327.25 |
| Mar 24, 2022 | 327.45 |
| Mar 23, 2022 | 327.67 |
| Mar 22, 2022 | 327.86 |
| Mar 21, 2022 | 328.05 |
| Mar 18, 2022 | 328.30 |
| Mar 17, 2022 | 328.57 |
| Mar 16, 2022 | 328.86 |
| Mar 15, 2022 | 329.24 |
| Mar 14, 2022 | 329.60 |
| Mar 11, 2022 | 329.93 |
| Mar 10, 2022 | 330.17 |
| Mar 9, 2022 | 330.41 |
| Mar 8, 2022 | 330.63 |
| Mar 7, 2022 | 330.80 |
| Mar 4, 2022 | 330.84 |
| Mar 3, 2022 | 330.88 |
| Mar 2, 2022 | 331.08 |
| Mar 1, 2022 | 331.42 |
| Feb 28, 2022 | 331.87 |
| Feb 25, 2022 | 332.26 |
| Feb 24, 2022 | 332.58 |
| Feb 23, 2022 | 333.03 |
| Feb 22, 2022 | 333.57 |
| Feb 18, 2022 | 334.20 |
| Feb 17, 2022 | 334.91 |
| Feb 16, 2022 | 335.61 |
| Feb 15, 2022 | 336.22 |
| Feb 14, 2022 | 336.83 |
| Feb 11, 2022 | 337.49 |
| Feb 10, 2022 | 338.07 |
| Feb 9, 2022 | 338.61 |
| Feb 8, 2022 | 339.15 |
| Feb 7, 2022 | 339.78 |
| Feb 4, 2022 | 340.53 |
| Feb 3, 2022 | 341.27 |
| Feb 2, 2022 | 341.94 |
| Feb 1, 2022 | 342.57 |
| Jan 31, 2022 | 343.33 |
| Jan 28, 2022 | 344.23 |
| Jan 27, 2022 | 345.22 |
| Jan 26, 2022 | 346.25 |
| Jan 25, 2022 | 347.31 |
| Jan 24, 2022 | 348.24 |
| Jan 21, 2022 | 349.03 |
| Jan 20, 2022 | 349.72 |
| Jan 19, 2022 | 350.35 |
| Jan 18, 2022 | 350.88 |
| Jan 14, 2022 | 351.48 |
| Jan 13, 2022 | 352.08 |
| Jan 12, 2022 | 352.61 |
| Jan 11, 2022 | 353.03 |
| Jan 10, 2022 | 353.49 |
| Jan 7, 2022 | 353.97 |
| Jan 6, 2022 | 354.59 |
| Jan 5, 2022 | 355.05 |
| Jan 4, 2022 | 355.42 |
| Jan 3, 2022 | 355.69 |
| Dec 31, 2021 | 355.99 |
| Dec 30, 2021 | 356.31 |
| Dec 29, 2021 | 356.75 |
| Dec 28, 2021 | 357.22 |
| Dec 27, 2021 | 357.70 |
| Dec 23, 2021 | 358.12 |
| Dec 22, 2021 | 358.70 |
| Dec 21, 2021 | 359.33 |
| Dec 20, 2021 | 360.09 |
| Dec 17, 2021 | 360.92 |
| Dec 16, 2021 | 361.70 |
| Dec 15, 2021 | 362.54 |
| Dec 14, 2021 | 363.33 |
| Dec 13, 2021 | 364.13 |
| Dec 10, 2021 | 364.85 |
| Dec 9, 2021 | 365.55 |
| Dec 8, 2021 | 366.21 |
| Dec 7, 2021 | 366.73 |
| Dec 6, 2021 | 367.41 |
| Dec 3, 2021 | 367.97 |
| Dec 2, 2021 | 369.09 |
| Dec 1, 2021 | 370.29 |
| Nov 30, 2021 | 371.60 |
| Nov 29, 2021 | 372.86 |
| Nov 26, 2021 | 373.99 |
| Nov 24, 2021 | 375.16 |
| Nov 23, 2021 | 376.11 |
| Nov 22, 2021 | 377.05 |
| Nov 19, 2021 | 377.91 |
| Nov 18, 2021 | 378.74 |
| Nov 17, 2021 | 379.53 |
| Nov 16, 2021 | 380.19 |
| Nov 15, 2021 | 380.91 |
| Nov 12, 2021 | 381.54 |
| Nov 11, 2021 | 382.22 |
| Nov 10, 2021 | 382.88 |
| Nov 9, 2021 | 383.47 |
| Nov 8, 2021 | 384.01 |
| Nov 5, 2021 | 384.52 |
| Nov 4, 2021 | 384.94 |
| Nov 3, 2021 | 385.44 |
| Nov 2, 2021 | 385.92 |
| Nov 1, 2021 | 386.16 |
| Oct 29, 2021 | 386.53 |
| Oct 28, 2021 | 386.89 |
| Oct 27, 2021 | 387.32 |
| Oct 26, 2021 | 387.58 |
| Oct 25, 2021 | 387.80 |
| Oct 22, 2021 | 387.94 |
| Oct 21, 2021 | 388.07 |
| Oct 20, 2021 | 388.22 |
| Oct 19, 2021 | 388.51 |
| Oct 18, 2021 | 388.86 |
| Oct 15, 2021 | 389.27 |
| Oct 14, 2021 | 389.69 |
| Oct 13, 2021 | 390.08 |
| Oct 12, 2021 | 390.55 |
| Oct 11, 2021 | 391.02 |
| Oct 8, 2021 | 391.38 |
| Oct 7, 2021 | 391.69 |
| Oct 6, 2021 | 391.88 |
| Oct 5, 2021 | 392.02 |
| Oct 4, 2021 | 392.19 |
| Oct 1, 2021 | 392.30 |
| Sep 30, 2021 | 392.48 |
| Sep 29, 2021 | 392.79 |
| Sep 28, 2021 | 393.06 |
| Sep 27, 2021 | 393.26 |
| Sep 24, 2021 | 393.50 |
| Sep 23, 2021 | 393.74 |
| Sep 22, 2021 | 394.02 |
| Sep 21, 2021 | 394.41 |
| Sep 20, 2021 | 394.80 |
| Sep 17, 2021 | 395.45 |
| Sep 16, 2021 | 395.98 |
| Sep 15, 2021 | 396.52 |
| Sep 14, 2021 | 397.07 |
| Sep 13, 2021 | 397.59 |
| Sep 10, 2021 | 398.20 |
| Sep 9, 2021 | 398.79 |
| Sep 8, 2021 | 399.26 |
| Sep 7, 2021 | 399.58 |
| Sep 3, 2021 | 399.90 |
| Sep 2, 2021 | 400.19 |
| Sep 1, 2021 | 400.43 |
| Aug 31, 2021 | 400.72 |
| Aug 30, 2021 | 401.04 |
| Aug 27, 2021 | 401.31 |
| Aug 26, 2021 | 401.63 |
| Aug 25, 2021 | 402.00 |
| Aug 24, 2021 | 402.37 |
| Aug 23, 2021 | 402.65 |
| Aug 20, 2021 | 402.98 |
| Aug 19, 2021 | 403.36 |
| Aug 18, 2021 | 403.76 |
| Aug 17, 2021 | 404.17 |
| Aug 16, 2021 | 404.49 |
| Aug 13, 2021 | 404.80 |
| Aug 12, 2021 | 405.13 |
| Aug 11, 2021 | 405.54 |
| Aug 10, 2021 | 405.91 |
| Aug 9, 2021 | 406.38 |
| Aug 6, 2021 | 406.79 |
| Aug 5, 2021 | 407.18 |
| Aug 4, 2021 | 407.70 |
| Aug 3, 2021 | 408.20 |
| Aug 2, 2021 | 408.50 |
| Jul 30, 2021 | 408.77 |
| Jul 29, 2021 | 408.86 |
| Jul 28, 2021 | 408.91 |
| Jul 27, 2021 | 408.93 |
| Jul 26, 2021 | 408.82 |
| Jul 23, 2021 | 408.87 |
| Jul 22, 2021 | 408.93 |
| Jul 21, 2021 | 409.03 |
| Jul 20, 2021 | 409.10 |
| Jul 19, 2021 | 409.27 |
| Jul 16, 2021 | 409.52 |
| Jul 15, 2021 | 409.57 |
| Jul 14, 2021 | 409.67 |
| Jul 13, 2021 | 409.40 |
| Jul 12, 2021 | 409.25 |
| Jul 9, 2021 | 409.08 |
| Jul 8, 2021 | 408.90 |
| Jul 7, 2021 | 408.74 |
| Jul 6, 2021 | 408.58 |
| Jul 2, 2021 | 408.49 |
| Jul 1, 2021 | 408.39 |
| Jun 30, 2021 | 408.31 |
| Jun 29, 2021 | 408.28 |
| Jun 28, 2021 | 408.18 |
| Jun 25, 2021 | 408.01 |
| Jun 24, 2021 | 407.80 |
| Jun 23, 2021 | 407.59 |
| Jun 22, 2021 | 407.28 |
| Jun 21, 2021 | 407.05 |
| Jun 18, 2021 | 406.77 |
| Jun 17, 2021 | 406.63 |
| Jun 16, 2021 | 406.42 |
| Jun 15, 2021 | 406.32 |
| Jun 14, 2021 | 406.25 |
| Jun 11, 2021 | 406.22 |
| Jun 10, 2021 | 406.15 |
| Jun 9, 2021 | 406.07 |
| Jun 8, 2021 | 406.01 |
| Jun 7, 2021 | 406.09 |
| Jun 4, 2021 | 406.13 |
| Jun 3, 2021 | 406.22 |
| Jun 2, 2021 | 406.44 |
| Jun 1, 2021 | 406.58 |
| May 28, 2021 | 406.71 |
| May 27, 2021 | 406.69 |
| May 26, 2021 | 406.70 |
| May 25, 2021 | 406.81 |
| May 24, 2021 | 406.83 |
| May 21, 2021 | 406.85 |
| May 20, 2021 | 406.90 |
| May 19, 2021 | 406.97 |
| May 18, 2021 | 407.04 |
| May 17, 2021 | 407.08 |
| May 14, 2021 | 407.13 |
| May 13, 2021 | 407.29 |
| May 12, 2021 | 407.40 |
| May 11, 2021 | 407.51 |
| May 10, 2021 | 407.43 |
| May 7, 2021 | 407.16 |
| May 6, 2021 | 406.87 |
| May 5, 2021 | 406.63 |
| May 4, 2021 | 406.34 |
| May 3, 2021 | 406.04 |
| Apr 30, 2021 | 405.70 |
| Apr 29, 2021 | 405.34 |
| Apr 28, 2021 | 404.95 |
| Apr 27, 2021 | 404.32 |
| Apr 26, 2021 | 403.73 |
| Apr 23, 2021 | 403.16 |
| Apr 22, 2021 | 402.44 |
| Apr 21, 2021 | 401.78 |
| Apr 20, 2021 | 401.21 |
| Apr 19, 2021 | 400.62 |
| Apr 16, 2021 | 400.01 |
| Apr 15, 2021 | 399.41 |
| Apr 14, 2021 | 398.80 |
| Apr 13, 2021 | 398.29 |
| Apr 12, 2021 | 397.74 |
| Apr 9, 2021 | 397.13 |
| Apr 8, 2021 | 396.42 |
| Apr 7, 2021 | 395.85 |
| Apr 6, 2021 | 395.34 |
| Apr 5, 2021 | 394.74 |
| Apr 1, 2021 | 393.88 |
| Mar 31, 2021 | 393.11 |
| Mar 30, 2021 | 392.24 |
| Mar 29, 2021 | 391.42 |
| Mar 26, 2021 | 390.46 |
| Mar 25, 2021 | 389.51 |
| Mar 24, 2021 | 388.68 |
| Mar 23, 2021 | 387.99 |
| Mar 22, 2021 | 387.51 |
| Mar 19, 2021 | 387.06 |
| Mar 18, 2021 | 386.71 |
| Mar 17, 2021 | 386.32 |
| Mar 16, 2021 | 385.75 |
| Mar 15, 2021 | 385.17 |
| Mar 12, 2021 | 384.49 |
| Mar 11, 2021 | 383.91 |
| Mar 10, 2021 | 383.38 |
| Mar 9, 2021 | 382.84 |
| Mar 8, 2021 | 382.40 |
| Mar 5, 2021 | 382.07 |
| Mar 4, 2021 | 381.69 |
| Mar 3, 2021 | 381.32 |
| Mar 2, 2021 | 380.78 |
| Mar 1, 2021 | 380.10 |
| Feb 26, 2021 | 379.46 |
| Feb 25, 2021 | 378.84 |
| Feb 24, 2021 | 378.19 |
| Feb 23, 2021 | 377.59 |
| Feb 22, 2021 | 376.99 |
| Feb 19, 2021 | 376.54 |
| Feb 18, 2021 | 376.00 |
| Feb 17, 2021 | 375.25 |
| Feb 16, 2021 | 374.53 |
| Feb 12, 2021 | 373.80 |
| Feb 11, 2021 | 373.01 |
| Feb 10, 2021 | 372.32 |
| Feb 9, 2021 | 371.75 |
| Feb 8, 2021 | 371.33 |
| Feb 5, 2021 | 371.04 |
| Feb 4, 2021 | 370.77 |
| Feb 3, 2021 | 370.49 |
| Feb 2, 2021 | 370.38 |
| Feb 1, 2021 | 370.36 |
| Jan 29, 2021 | 370.39 |
| Jan 28, 2021 | 370.51 |
| Jan 27, 2021 | 370.66 |
| Jan 26, 2021 | 371.02 |
| Jan 25, 2021 | 371.17 |
| Jan 22, 2021 | 371.28 |
| Jan 21, 2021 | 371.26 |
| Jan 20, 2021 | 371.18 |
| Jan 19, 2021 | 371.01 |
| Jan 15, 2021 | 370.92 |
| Jan 14, 2021 | 370.75 |
| Jan 13, 2021 | 370.59 |
| Jan 12, 2021 | 370.32 |
| Jan 11, 2021 | 370.07 |
| Jan 8, 2021 | 369.77 |
| Jan 7, 2021 | 369.38 |
| Jan 6, 2021 | 369.13 |
| Jan 5, 2021 | 368.90 |
| Jan 4, 2021 | 368.65 |
| Dec 31, 2020 | 368.37 |
| Dec 30, 2020 | 368.02 |
| Dec 29, 2020 | 367.68 |
| Dec 28, 2020 | 367.32 |
| Dec 24, 2020 | 366.99 |
| Dec 23, 2020 | 366.63 |
| Dec 22, 2020 | 366.39 |
| Dec 21, 2020 | 366.15 |
| Dec 18, 2020 | 366.01 |
| Dec 17, 2020 | 365.94 |
| Dec 16, 2020 | 365.75 |
| Dec 15, 2020 | 365.63 |
| Dec 14, 2020 | 365.58 |
| Dec 11, 2020 | 365.66 |
| Dec 10, 2020 | 365.72 |
| Dec 9, 2020 | 365.74 |
| Dec 8, 2020 | 365.78 |
| Dec 7, 2020 | 365.76 |
| Dec 4, 2020 | 365.64 |
| Dec 3, 2020 | 365.51 |
| Dec 2, 2020 | 365.35 |
| Dec 1, 2020 | 365.05 |
| Nov 30, 2020 | 364.80 |
| Nov 27, 2020 | 364.54 |
| Nov 25, 2020 | 364.43 |
| Nov 24, 2020 | 364.30 |
| Nov 23, 2020 | 364.17 |
| Nov 20, 2020 | 364.12 |
| Nov 19, 2020 | 364.10 |
| Nov 18, 2020 | 364.02 |
| Nov 17, 2020 | 363.87 |
| Nov 16, 2020 | 363.67 |
| Nov 13, 2020 | 363.47 |
| Nov 12, 2020 | 363.38 |
| Nov 11, 2020 | 363.50 |
| Nov 10, 2020 | 363.55 |
| Nov 9, 2020 | 363.55 |
| Nov 6, 2020 | 363.56 |
| Nov 5, 2020 | 363.88 |
| Nov 4, 2020 | 364.15 |
| Nov 3, 2020 | 364.46 |
| Nov 2, 2020 | 364.66 |
| Oct 30, 2020 | 364.97 |
| Oct 29, 2020 | 365.46 |
| Oct 28, 2020 | 365.86 |
| Oct 27, 2020 | 366.26 |
| Oct 26, 2020 | 366.51 |
| Oct 23, 2020 | 366.61 |
| Oct 22, 2020 | 366.65 |
| Oct 21, 2020 | 366.62 |
| Oct 20, 2020 | 366.69 |
| Oct 19, 2020 | 366.70 |
| Oct 16, 2020 | 366.66 |
| Oct 15, 2020 | 366.49 |
| Oct 14, 2020 | 366.37 |
| Oct 13, 2020 | 366.36 |
| Oct 12, 2020 | 366.24 |
| Oct 9, 2020 | 366.09 |
| Oct 8, 2020 | 365.91 |
| Oct 7, 2020 | 365.90 |
| Oct 6, 2020 | 365.78 |
| Oct 5, 2020 | 365.76 |
| Oct 2, 2020 | 365.74 |
| Oct 1, 2020 | 365.79 |
| Sep 30, 2020 | 365.89 |
| Sep 29, 2020 | 365.89 |
| Sep 28, 2020 | 365.96 |
| Sep 25, 2020 | 365.91 |
| Sep 24, 2020 | 365.96 |
| Sep 23, 2020 | 365.92 |
| Sep 22, 2020 | 365.91 |
| Sep 21, 2020 | 365.95 |
| Sep 18, 2020 | 366.21 |
| Sep 17, 2020 | 366.23 |
| Sep 16, 2020 | 366.27 |
| Sep 15, 2020 | 366.07 |
| Sep 14, 2020 | 365.72 |
| Sep 11, 2020 | 365.34 |
| Sep 10, 2020 | 364.92 |
| Sep 9, 2020 | 364.59 |
| Sep 8, 2020 | 364.16 |
| Sep 4, 2020 | 363.64 |
| Sep 3, 2020 | 363.06 |
| Sep 2, 2020 | 362.40 |
| Sep 1, 2020 | 361.53 |
| Aug 31, 2020 | 360.80 |
| Aug 28, 2020 | 360.09 |
| Aug 27, 2020 | 359.32 |
| Aug 26, 2020 | 358.73 |
| Aug 25, 2020 | 357.92 |
| Aug 24, 2020 | 357.10 |
| Aug 21, 2020 | 356.18 |
| Aug 20, 2020 | 355.40 |
| Aug 19, 2020 | 354.57 |
| Aug 18, 2020 | 353.68 |
| Aug 17, 2020 | 352.84 |
| Aug 14, 2020 | 351.90 |
| Aug 13, 2020 | 350.68 |
| Aug 12, 2020 | 349.11 |
| Aug 11, 2020 | 347.79 |
| Aug 10, 2020 | 346.58 |
| Aug 7, 2020 | 345.26 |
| Aug 6, 2020 | 344.16 |
| Aug 5, 2020 | 343.29 |
| Aug 4, 2020 | 342.73 |
| Aug 3, 2020 | 342.02 |
| Jul 31, 2020 | 341.71 |
| Jul 30, 2020 | 341.54 |
| Jul 29, 2020 | 341.03 |
| Jul 28, 2020 | 340.49 |
| Jul 27, 2020 | 340.05 |
| Jul 24, 2020 | 339.71 |
| Jul 23, 2020 | 339.21 |
| Jul 22, 2020 | 338.86 |
| Jul 21, 2020 | 338.31 |
| Jul 20, 2020 | 337.83 |
| Jul 17, 2020 | 337.43 |
| Jul 16, 2020 | 337.10 |
| Jul 15, 2020 | 337.01 |
| Jul 14, 2020 | 336.97 |
| Jul 13, 2020 | 337.19 |
| Jul 10, 2020 | 337.64 |
| Jul 9, 2020 | 337.97 |
| Jul 8, 2020 | 338.27 |
| Jul 7, 2020 | 338.48 |
| Jul 6, 2020 | 338.65 |
| Jul 2, 2020 | 338.76 |
| Jul 1, 2020 | 338.84 |
| Jun 30, 2020 | 338.91 |
| Jun 29, 2020 | 339.08 |
| Jun 26, 2020 | 339.38 |
| Jun 25, 2020 | 339.65 |
| Jun 24, 2020 | 339.84 |
| Jun 23, 2020 | 340.00 |
| Jun 22, 2020 | 340.12 |
| Jun 19, 2020 | 340.24 |
| Jun 18, 2020 | 340.36 |
| Jun 17, 2020 | 340.49 |
| Jun 16, 2020 | 340.61 |
| Jun 15, 2020 | 340.81 |
| Jun 12, 2020 | 341.08 |
| Jun 11, 2020 | 341.40 |
| Jun 10, 2020 | 341.72 |
| Jun 9, 2020 | 341.90 |
| Jun 8, 2020 | 342.03 |
| Jun 5, 2020 | 342.11 |
| Jun 4, 2020 | 342.13 |
| Jun 3, 2020 | 342.25 |
| Jun 2, 2020 | 342.34 |
| Jun 1, 2020 | 342.48 |
| May 29, 2020 | 342.61 |
| May 28, 2020 | 342.77 |
| May 27, 2020 | 342.93 |
| May 26, 2020 | 343.24 |
| May 22, 2020 | 343.51 |
| May 21, 2020 | 343.59 |
| May 20, 2020 | 343.79 |
| May 19, 2020 | 344.00 |
| May 18, 2020 | 344.28 |
| May 15, 2020 | 344.49 |
| May 14, 2020 | 344.86 |
| May 13, 2020 | 345.25 |
| May 12, 2020 | 345.58 |
| May 11, 2020 | 345.85 |
| May 8, 2020 | 346.02 |
| May 7, 2020 | 346.22 |
| May 6, 2020 | 346.35 |
| May 5, 2020 | 346.53 |
| May 4, 2020 | 346.66 |
| May 1, 2020 | 346.97 |
| Apr 30, 2020 | 347.36 |
| Apr 29, 2020 | 347.59 |
| Apr 28, 2020 | 347.59 |
| Apr 27, 2020 | 347.71 |
| Apr 24, 2020 | 347.73 |
| Apr 23, 2020 | 347.88 |
| Apr 22, 2020 | 348.07 |
| Apr 21, 2020 | 348.23 |
| Apr 20, 2020 | 348.43 |
| Apr 17, 2020 | 348.45 |
| Apr 16, 2020 | 348.49 |
| Apr 15, 2020 | 348.72 |
| Apr 14, 2020 | 348.95 |
| Apr 13, 2020 | 349.09 |
| Apr 9, 2020 | 349.35 |
| Apr 8, 2020 | 349.52 |
| Apr 7, 2020 | 349.66 |
| Apr 6, 2020 | 349.90 |
| Apr 3, 2020 | 349.95 |
| Apr 2, 2020 | 350.32 |
| Apr 1, 2020 | 350.72 |
| Mar 31, 2020 | 351.27 |
| Mar 30, 2020 | 351.71 |
| Mar 27, 2020 | 352.31 |
| Mar 26, 2020 | 352.94 |
| Mar 25, 2020 | 353.52 |
| Mar 24, 2020 | 354.01 |
| Mar 23, 2020 | 354.73 |
| Mar 20, 2020 | 355.75 |
| Mar 19, 2020 | 356.53 |
| Mar 18, 2020 | 357.20 |
| Mar 17, 2020 | 357.96 |
| Mar 16, 2020 | 358.56 |
| Mar 13, 2020 | 359.03 |
| Mar 12, 2020 | 359.13 |
| Mar 11, 2020 | 359.44 |
| Mar 10, 2020 | 359.25 |
| Mar 9, 2020 | 358.97 |
| Mar 6, 2020 | 358.88 |
| Mar 5, 2020 | 358.63 |
| Mar 4, 2020 | 358.39 |
| Mar 3, 2020 | 358.06 |
| Mar 2, 2020 | 357.86 |
| Feb 28, 2020 | 357.61 |
| Feb 27, 2020 | 357.56 |
| Feb 26, 2020 | 357.51 |
| Feb 25, 2020 | 357.31 |
| Feb 24, 2020 | 357.14 |
| Feb 21, 2020 | 356.93 |
| Feb 20, 2020 | 356.58 |
| Feb 19, 2020 | 356.13 |
| Feb 18, 2020 | 355.61 |
| Feb 14, 2020 | 355.17 |
| Feb 13, 2020 | 354.78 |
| Feb 12, 2020 | 354.40 |
| Feb 11, 2020 | 354.04 |
| Feb 10, 2020 | 353.66 |
| Feb 7, 2020 | 353.28 |
| Feb 6, 2020 | 352.82 |
| Feb 5, 2020 | 352.32 |
| Feb 4, 2020 | 351.84 |
| Feb 3, 2020 | 351.40 |
| Jan 31, 2020 | 351.05 |
| Jan 30, 2020 | 350.75 |
| Jan 29, 2020 | 350.51 |
| Jan 28, 2020 | 350.28 |
| Jan 27, 2020 | 350.03 |
| Jan 24, 2020 | 349.86 |
| Jan 23, 2020 | 349.70 |
| Jan 22, 2020 | 349.48 |
| Jan 21, 2020 | 349.21 |
| Jan 17, 2020 | 348.97 |
| Jan 16, 2020 | 348.74 |
| Jan 15, 2020 | 348.47 |
| Jan 14, 2020 | 348.33 |
| Jan 13, 2020 | 348.18 |
| Jan 10, 2020 | 348.08 |
| Jan 9, 2020 | 347.99 |
| Jan 8, 2020 | 347.89 |
| Jan 7, 2020 | 347.78 |
| Jan 6, 2020 | 347.65 |
| Jan 3, 2020 | 347.56 |
| Jan 2, 2020 | 347.47 |
| Dec 31, 2019 | 347.41 |
| Dec 30, 2019 | 347.30 |
| Dec 27, 2019 | 347.17 |
| Dec 26, 2019 | 347.08 |
| Dec 24, 2019 | 346.85 |
| Dec 23, 2019 | 346.73 |
| Dec 20, 2019 | 346.60 |
| Dec 19, 2019 | 346.27 |
| Dec 18, 2019 | 346.01 |
| Dec 17, 2019 | 345.81 |
| Dec 16, 2019 | 345.61 |
| Dec 13, 2019 | 345.42 |
| Dec 12, 2019 | 345.29 |
| Dec 11, 2019 | 345.14 |
| Dec 10, 2019 | 344.98 |
| Dec 9, 2019 | 344.79 |
| Dec 6, 2019 | 344.63 |
| Dec 5, 2019 | 344.29 |
| Dec 4, 2019 | 344.02 |
| Dec 3, 2019 | 343.83 |
| Dec 2, 2019 | 343.65 |
| Nov 29, 2019 | 343.49 |
| Nov 27, 2019 | 343.28 |
| Nov 26, 2019 | 343.10 |
| Nov 25, 2019 | 342.92 |
| Nov 22, 2019 | 342.78 |
| Nov 21, 2019 | 342.65 |
| Nov 20, 2019 | 342.46 |
| Nov 19, 2019 | 342.29 |
| Nov 18, 2019 | 342.06 |
| Nov 15, 2019 | 341.89 |
| Nov 14, 2019 | 341.69 |
| Nov 13, 2019 | 341.63 |
| Nov 12, 2019 | 341.60 |
| Nov 11, 2019 | 341.62 |
| Nov 8, 2019 | 341.70 |
| Nov 7, 2019 | 341.73 |
| Nov 6, 2019 | 341.69 |
| Nov 5, 2019 | 341.59 |
| Nov 4, 2019 | 341.43 |
| Nov 1, 2019 | 341.16 |
| Oct 31, 2019 | 340.86 |
| Oct 30, 2019 | 340.48 |
| Oct 29, 2019 | 340.29 |
| Oct 28, 2019 | 340.06 |
| Oct 25, 2019 | 339.80 |
| Oct 24, 2019 | 339.56 |
| Oct 23, 2019 | 339.29 |
| Oct 22, 2019 | 338.97 |
| Oct 21, 2019 | 338.62 |
| Oct 18, 2019 | 338.23 |
| Oct 17, 2019 | 337.83 |
| Oct 16, 2019 | 337.45 |
| Oct 15, 2019 | 337.17 |
| Oct 14, 2019 | 336.81 |
| Oct 11, 2019 | 336.54 |
| Oct 10, 2019 | 336.27 |
| Oct 9, 2019 | 336.02 |
| Oct 8, 2019 | 335.79 |
| Oct 7, 2019 | 335.64 |
| Oct 4, 2019 | 335.31 |
| Oct 3, 2019 | 334.99 |
| Oct 2, 2019 | 334.60 |
| Oct 1, 2019 | 334.38 |
| Sep 30, 2019 | 334.08 |
| Sep 27, 2019 | 333.64 |
| Sep 26, 2019 | 333.23 |
| Sep 25, 2019 | 332.82 |
| Sep 24, 2019 | 332.40 |
| Sep 23, 2019 | 331.94 |
| Sep 20, 2019 | 331.27 |
| Sep 19, 2019 | 330.69 |
| Sep 18, 2019 | 330.08 |
| Sep 17, 2019 | 329.49 |
| Sep 16, 2019 | 328.92 |
| Sep 13, 2019 | 328.42 |
| Sep 12, 2019 | 327.91 |
| Sep 11, 2019 | 327.28 |
| Sep 10, 2019 | 326.66 |
| Sep 9, 2019 | 326.05 |
| Sep 6, 2019 | 325.57 |
| Sep 5, 2019 | 325.04 |
| Sep 4, 2019 | 324.53 |
| Sep 3, 2019 | 324.02 |
| Aug 30, 2019 | 323.46 |
| Aug 29, 2019 | 322.85 |
| Aug 28, 2019 | 322.25 |
| Aug 27, 2019 | 321.68 |
| Aug 26, 2019 | 321.10 |
| Aug 23, 2019 | 320.52 |
| Aug 22, 2019 | 319.97 |
| Aug 21, 2019 | 319.33 |
| Aug 20, 2019 | 318.67 |
| Aug 19, 2019 | 318.00 |
| Aug 16, 2019 | 317.30 |
| Aug 15, 2019 | 316.64 |
| Aug 14, 2019 | 315.95 |
| Aug 13, 2019 | 315.32 |
| Aug 12, 2019 | 314.66 |
| Aug 9, 2019 | 314.02 |
| Aug 8, 2019 | 313.32 |
| Aug 7, 2019 | 312.67 |
| Aug 6, 2019 | 312.12 |
| Aug 5, 2019 | 311.48 |
| Aug 2, 2019 | 310.95 |
| Aug 1, 2019 | 310.30 |
| Jul 31, 2019 | 309.60 |
| Jul 30, 2019 | 309.07 |
| Jul 29, 2019 | 308.48 |
| Jul 26, 2019 | 307.84 |
| Jul 25, 2019 | 307.31 |
| Jul 24, 2019 | 306.77 |
| Jul 23, 2019 | 306.25 |
| Jul 22, 2019 | 305.74 |
| Jul 19, 2019 | 305.25 |
| Jul 18, 2019 | 304.78 |
| Jul 17, 2019 | 304.28 |
| Jul 16, 2019 | 303.79 |
| Jul 15, 2019 | 303.23 |
| Jul 12, 2019 | 302.75 |
| Jul 11, 2019 | 302.22 |
| Jul 10, 2019 | 301.72 |
| Jul 9, 2019 | 301.22 |
| Jul 8, 2019 | 300.68 |
| Jul 5, 2019 | 300.13 |
| Jul 3, 2019 | 299.55 |
| Jul 2, 2019 | 298.96 |
| Jul 1, 2019 | 298.35 |
| Jun 28, 2019 | 297.71 |
| Jun 27, 2019 | 297.13 |
| Jun 26, 2019 | 296.58 |
| Jun 25, 2019 | 296.03 |
| Jun 24, 2019 | 295.40 |
| Jun 21, 2019 | 294.80 |
| Jun 20, 2019 | 294.13 |
| Jun 19, 2019 | 293.46 |
| Jun 18, 2019 | 292.81 |
| Jun 17, 2019 | 292.16 |
| Jun 14, 2019 | 291.51 |
| Jun 13, 2019 | 290.88 |
| Jun 12, 2019 | 290.25 |
| Jun 11, 2019 | 289.64 |
| Jun 10, 2019 | 289.03 |
| Jun 7, 2019 | 288.48 |
| Jun 6, 2019 | 287.93 |
| Jun 5, 2019 | 287.47 |
| Jun 4, 2019 | 287.11 |
| Jun 3, 2019 | 286.78 |
| May 31, 2019 | 286.41 |
| May 30, 2019 | 286.03 |
| May 29, 2019 | 285.63 |
| May 28, 2019 | 285.21 |
| May 24, 2019 | 284.84 |
| May 23, 2019 | 284.47 |
| May 22, 2019 | 284.09 |
| May 21, 2019 | 283.60 |
| May 20, 2019 | 283.04 |
| May 17, 2019 | 282.42 |
| May 16, 2019 | 281.84 |
| May 15, 2019 | 281.21 |
| May 14, 2019 | 280.71 |
| May 13, 2019 | 280.19 |
| May 10, 2019 | 279.71 |
| May 9, 2019 | 279.15 |
| May 8, 2019 | 278.71 |
| May 7, 2019 | 278.33 |
| May 6, 2019 | 277.94 |
| May 3, 2019 | 277.52 |
| May 2, 2019 | 277.08 |
| May 1, 2019 | 276.78 |
| Apr 30, 2019 | 276.64 |
| Apr 29, 2019 | 276.53 |
| Apr 26, 2019 | 276.48 |
| Apr 25, 2019 | 276.38 |
| Apr 24, 2019 | 276.24 |
| Apr 23, 2019 | 276.03 |
| Apr 22, 2019 | 275.81 |
| Apr 18, 2019 | 275.59 |
| Apr 17, 2019 | 275.37 |
| Apr 16, 2019 | 275.12 |
| Apr 15, 2019 | 274.71 |
| Apr 12, 2019 | 274.31 |
| Apr 11, 2019 | 273.86 |
| Apr 10, 2019 | 273.37 |
| Apr 9, 2019 | 272.90 |
| Apr 8, 2019 | 272.46 |
| Apr 5, 2019 | 272.09 |
| Apr 4, 2019 | 271.71 |
| Apr 3, 2019 | 271.32 |
| Apr 2, 2019 | 270.87 |
| Apr 1, 2019 | 270.43 |
| Mar 29, 2019 | 269.97 |
| Mar 28, 2019 | 269.58 |
| Mar 27, 2019 | 268.99 |
| Mar 26, 2019 | 268.41 |
| Mar 25, 2019 | 267.75 |
| Mar 22, 2019 | 267.11 |
| Mar 21, 2019 | 266.49 |
| Mar 20, 2019 | 265.78 |
| Mar 19, 2019 | 265.16 |
| Mar 18, 2019 | 264.55 |
| Mar 15, 2019 | 263.98 |
| Mar 14, 2019 | 263.40 |
| Mar 13, 2019 | 262.90 |
| Mar 12, 2019 | 262.42 |
| Mar 11, 2019 | 261.95 |
| Mar 8, 2019 | 261.51 |
| Mar 7, 2019 | 261.09 |
| Mar 6, 2019 | 260.69 |
| Mar 5, 2019 | 260.32 |
| Mar 4, 2019 | 259.89 |
| Mar 1, 2019 | 259.50 |
| Feb 28, 2019 | 259.10 |
| Feb 27, 2019 | 258.80 |
| Feb 26, 2019 | 258.55 |
| Feb 25, 2019 | 258.32 |
| Feb 22, 2019 | 258.08 |
| Feb 21, 2019 | 257.88 |
| Feb 20, 2019 | 257.81 |
| Feb 19, 2019 | 257.65 |
| Feb 15, 2019 | 257.52 |
| Feb 14, 2019 | 257.36 |
| Feb 13, 2019 | 257.25 |
| Feb 12, 2019 | 257.14 |
| Feb 11, 2019 | 257.05 |
| Feb 8, 2019 | 256.96 |
| Feb 7, 2019 | 256.93 |
| Feb 6, 2019 | 256.89 |
| Feb 5, 2019 | 256.79 |
| Feb 4, 2019 | 256.61 |
| Feb 1, 2019 | 256.41 |
| Jan 31, 2019 | 256.18 |
| Jan 30, 2019 | 255.92 |
| Jan 29, 2019 | 255.62 |
| Jan 28, 2019 | 255.41 |
| Jan 25, 2019 | 255.21 |
| Jan 24, 2019 | 255.01 |
| Jan 23, 2019 | 254.83 |
| Jan 22, 2019 | 254.70 |
| Jan 18, 2019 | 254.61 |
| Jan 17, 2019 | 254.51 |
| Jan 16, 2019 | 254.42 |
| Jan 15, 2019 | 254.41 |
| Jan 14, 2019 | 254.29 |
| Jan 11, 2019 | 254.20 |
| Jan 10, 2019 | 254.02 |
| Jan 9, 2019 | 253.76 |
| Jan 8, 2019 | 253.52 |
| Jan 7, 2019 | 253.30 |
| Jan 4, 2019 | 253.11 |
| Jan 3, 2019 | 252.88 |
| Jan 2, 2019 | 252.74 |
| Dec 31, 2018 | 252.54 |
| Dec 28, 2018 | 252.33 |
| Dec 27, 2018 | 252.20 |
| Dec 26, 2018 | 252.17 |
| Dec 24, 2018 | 252.27 |
| Dec 21, 2018 | 252.68 |
| Dec 20, 2018 | 253.03 |
| Dec 19, 2018 | 253.35 |
| Dec 18, 2018 | 253.65 |
| Dec 17, 2018 | 253.98 |
| Dec 14, 2018 | 254.31 |
| Dec 13, 2018 | 254.59 |
| Dec 12, 2018 | 254.81 |
| Dec 11, 2018 | 254.98 |
| Dec 10, 2018 | 255.20 |
| Dec 7, 2018 | 255.39 |
| Dec 6, 2018 | 255.60 |
| Dec 4, 2018 | 255.64 |
| Dec 3, 2018 | 255.74 |
| Nov 30, 2018 | 255.76 |
| Nov 29, 2018 | 255.77 |
| Nov 28, 2018 | 255.84 |
| Nov 27, 2018 | 255.95 |
| Nov 26, 2018 | 256.11 |
| Nov 23, 2018 | 256.24 |
| Nov 21, 2018 | 256.41 |
| Nov 20, 2018 | 256.54 |
| Nov 19, 2018 | 256.69 |
| Nov 16, 2018 | 256.85 |
| Nov 15, 2018 | 256.92 |
| Nov 14, 2018 | 257.08 |
| Nov 13, 2018 | 257.28 |
| Nov 12, 2018 | 257.51 |
| Nov 9, 2018 | 257.71 |
| Nov 8, 2018 | 257.83 |
| Nov 7, 2018 | 257.94 |
| Nov 6, 2018 | 258.11 |
| Nov 5, 2018 | 258.36 |
| Nov 2, 2018 | 258.62 |
| Nov 1, 2018 | 258.90 |
| Oct 31, 2018 | 259.11 |
| Oct 30, 2018 | 259.55 |
| Oct 29, 2018 | 259.95 |
| Oct 26, 2018 | 260.36 |
| Oct 25, 2018 | 260.79 |
| Oct 24, 2018 | 261.16 |
| Oct 23, 2018 | 261.54 |
| Oct 22, 2018 | 261.83 |
| Oct 19, 2018 | 262.10 |
| Oct 18, 2018 | 262.33 |
| Oct 17, 2018 | 262.50 |
| Oct 16, 2018 | 262.67 |
| Oct 15, 2018 | 262.84 |
| Oct 12, 2018 | 263.01 |
| Oct 11, 2018 | 263.14 |
| Oct 10, 2018 | 263.36 |
| Oct 9, 2018 | 263.53 |
| Oct 8, 2018 | 263.62 |
| Oct 5, 2018 | 263.71 |
| Oct 4, 2018 | 263.77 |
| Oct 3, 2018 | 263.88 |
| Oct 2, 2018 | 263.93 |
| Oct 1, 2018 | 263.97 |
| Sep 28, 2018 | 263.98 |
| Sep 27, 2018 | 264.00 |
| Sep 26, 2018 | 264.07 |
| Sep 25, 2018 | 264.09 |
| Sep 24, 2018 | 264.05 |
| Sep 21, 2018 | 264.05 |
| Sep 20, 2018 | 264.06 |
| Sep 19, 2018 | 264.04 |
| Sep 18, 2018 | 264.04 |
| Sep 17, 2018 | 264.04 |
| Sep 14, 2018 | 264.02 |
| Sep 13, 2018 | 263.95 |
| Sep 12, 2018 | 263.99 |
| Sep 11, 2018 | 264.07 |
| Sep 10, 2018 | 264.22 |
| Sep 7, 2018 | 264.38 |
| Sep 6, 2018 | 264.56 |
| Sep 5, 2018 | 264.71 |
| Sep 4, 2018 | 264.86 |
| Aug 31, 2018 | 264.97 |
| Aug 30, 2018 | 265.05 |
| Aug 29, 2018 | 265.12 |
| Aug 28, 2018 | 265.11 |
| Aug 27, 2018 | 265.11 |
| Aug 24, 2018 | 265.15 |
| Aug 23, 2018 | 265.20 |
| Aug 22, 2018 | 265.25 |
| Aug 21, 2018 | 265.27 |
| Aug 20, 2018 | 265.38 |
| Aug 17, 2018 | 265.51 |
| Aug 16, 2018 | 265.70 |
| Aug 15, 2018 | 265.92 |
| Aug 14, 2018 | 266.10 |
| Aug 13, 2018 | 266.36 |
| Aug 10, 2018 | 266.64 |
| Aug 9, 2018 | 267.01 |
| Aug 8, 2018 | 267.31 |
| Aug 7, 2018 | 267.64 |
| Aug 6, 2018 | 267.92 |
| Aug 3, 2018 | 268.16 |
| Aug 2, 2018 | 268.38 |
| Aug 1, 2018 | 268.55 |
| Jul 31, 2018 | 268.54 |
| Jul 30, 2018 | 268.42 |
| Jul 27, 2018 | 268.29 |
| Jul 26, 2018 | 268.08 |
| Jul 25, 2018 | 267.80 |
| Jul 24, 2018 | 267.47 |
| Jul 23, 2018 | 267.14 |
| Jul 20, 2018 | 266.86 |
| Jul 19, 2018 | 266.64 |
| Jul 18, 2018 | 266.43 |
| Jul 17, 2018 | 266.22 |
| Jul 16, 2018 | 265.94 |
| Jul 13, 2018 | 265.91 |
| Jul 12, 2018 | 265.84 |
| Jul 11, 2018 | 265.74 |
| Jul 10, 2018 | 265.64 |
| Jul 9, 2018 | 265.46 |
| Jul 6, 2018 | 265.23 |
| Jul 5, 2018 | 265.04 |
| Jul 3, 2018 | 264.85 |
| Jul 2, 2018 | 264.65 |
| Jun 29, 2018 | 264.60 |
| Jun 28, 2018 | 264.54 |
| Jun 27, 2018 | 264.46 |
| Jun 26, 2018 | 264.49 |
| Jun 25, 2018 | 264.52 |
| Jun 22, 2018 | 264.54 |
| Jun 21, 2018 | 264.54 |
| Jun 20, 2018 | 264.62 |
| Jun 19, 2018 | 264.69 |
| Jun 18, 2018 | 264.71 |
| Jun 15, 2018 | 264.66 |
| Jun 14, 2018 | 264.58 |
| Jun 13, 2018 | 264.48 |
| Jun 12, 2018 | 264.40 |
| Jun 11, 2018 | 264.31 |
| Jun 8, 2018 | 264.19 |
| Jun 7, 2018 | 263.99 |
| Jun 6, 2018 | 263.84 |
| Jun 5, 2018 | 263.66 |
| Jun 4, 2018 | 263.47 |
| Jun 1, 2018 | 263.37 |
| May 31, 2018 | 263.27 |
| May 30, 2018 | 263.17 |
| May 29, 2018 | 263.04 |
| May 25, 2018 | 262.99 |
| May 24, 2018 | 262.88 |
| May 23, 2018 | 262.70 |
| May 22, 2018 | 262.56 |
| May 21, 2018 | 262.43 |
| May 18, 2018 | 262.25 |
| May 17, 2018 | 262.10 |
| May 16, 2018 | 262.00 |
| May 15, 2018 | 261.97 |
| May 14, 2018 | 261.92 |
| May 11, 2018 | 261.78 |
| May 10, 2018 | 261.65 |
| May 9, 2018 | 261.46 |
| May 8, 2018 | 261.30 |
| May 7, 2018 | 261.13 |
| May 4, 2018 | 260.92 |
| May 3, 2018 | 260.74 |
| May 2, 2018 | 260.59 |
| May 1, 2018 | 260.40 |
| Apr 30, 2018 | 260.21 |
| Apr 27, 2018 | 260.06 |
| Apr 26, 2018 | 260.01 |
| Apr 25, 2018 | 259.97 |
| Apr 24, 2018 | 259.97 |
| Apr 23, 2018 | 260.04 |
| Apr 20, 2018 | 260.00 |
| Apr 19, 2018 | 259.97 |
| Apr 18, 2018 | 259.94 |
| Apr 17, 2018 | 259.93 |
| Apr 16, 2018 | 259.93 |
| Apr 13, 2018 | 259.97 |
| Apr 12, 2018 | 260.03 |
| Apr 11, 2018 | 260.00 |
| Apr 10, 2018 | 260.01 |
| Apr 9, 2018 | 260.02 |
| Apr 6, 2018 | 260.07 |
| Apr 5, 2018 | 260.17 |
| Apr 4, 2018 | 260.25 |
| Apr 3, 2018 | 260.33 |
| Apr 2, 2018 | 260.38 |
| Mar 29, 2018 | 260.44 |
| Mar 28, 2018 | 260.44 |
| Mar 27, 2018 | 260.33 |
| Mar 26, 2018 | 260.12 |
| Mar 23, 2018 | 259.90 |
| Mar 22, 2018 | 259.80 |
| Mar 21, 2018 | 259.64 |
| Mar 20, 2018 | 259.46 |
| Mar 19, 2018 | 259.22 |
| Mar 16, 2018 | 259.03 |
| Mar 15, 2018 | 258.82 |
| Mar 14, 2018 | 258.58 |
| Mar 13, 2018 | 258.33 |
| Mar 12, 2018 | 258.06 |
| Mar 9, 2018 | 257.79 |
| Mar 8, 2018 | 257.48 |
| Mar 7, 2018 | 257.27 |
| Mar 6, 2018 | 257.09 |
| Mar 5, 2018 | 256.95 |
| Mar 2, 2018 | 256.88 |
| Mar 1, 2018 | 256.89 |
| Feb 28, 2018 | 256.92 |
| Feb 27, 2018 | 256.89 |
| Feb 26, 2018 | 256.79 |
| Feb 23, 2018 | 256.68 |
| Feb 22, 2018 | 256.54 |
| Feb 21, 2018 | 256.45 |
| Feb 20, 2018 | 256.17 |
| Feb 16, 2018 | 255.88 |
| Feb 15, 2018 | 255.63 |
| Feb 14, 2018 | 255.39 |
| Feb 13, 2018 | 255.15 |
| Feb 12, 2018 | 254.97 |
| Feb 9, 2018 | 254.82 |
| Feb 8, 2018 | 254.69 |
| Feb 7, 2018 | 254.55 |
| Feb 6, 2018 | 254.26 |
| Feb 5, 2018 | 253.98 |
| Feb 2, 2018 | 253.72 |
| Feb 1, 2018 | 253.34 |
| Jan 31, 2018 | 252.88 |
| Jan 30, 2018 | 252.37 |
| Jan 29, 2018 | 251.81 |
| Jan 26, 2018 | 251.04 |
| Jan 25, 2018 | 250.30 |
| Jan 24, 2018 | 249.64 |
| Jan 23, 2018 | 248.96 |
| Jan 22, 2018 | 248.28 |
| Jan 19, 2018 | 247.61 |
| Jan 18, 2018 | 246.91 |
| Jan 17, 2018 | 246.23 |
| Jan 16, 2018 | 245.59 |
| Jan 12, 2018 | 245.09 |
| Jan 11, 2018 | 244.57 |
| Jan 10, 2018 | 244.07 |
| Jan 9, 2018 | 243.61 |
| Jan 8, 2018 | 243.14 |
| Jan 5, 2018 | 242.64 |
| Jan 4, 2018 | 242.15 |
| Jan 3, 2018 | 241.67 |
| Jan 2, 2018 | 241.14 |
| Dec 29, 2017 | 240.70 |
| Dec 28, 2017 | 240.34 |
| Dec 27, 2017 | 239.97 |
| Dec 26, 2017 | 239.62 |
| Dec 22, 2017 | 239.31 |
| Dec 21, 2017 | 238.84 |
| Dec 20, 2017 | 238.39 |
| Dec 19, 2017 | 237.90 |
| Dec 18, 2017 | 237.46 |
| Dec 15, 2017 | 237.05 |
| Dec 14, 2017 | 236.65 |
| Dec 13, 2017 | 236.31 |
| Dec 12, 2017 | 235.93 |
| Dec 11, 2017 | 235.55 |
| Dec 8, 2017 | 235.15 |
| Dec 7, 2017 | 234.74 |
| Dec 6, 2017 | 234.34 |
| Dec 5, 2017 | 233.95 |
| Dec 4, 2017 | 233.54 |
| Dec 1, 2017 | 233.10 |
| Nov 30, 2017 | 232.53 |
| Nov 29, 2017 | 231.95 |
| Nov 28, 2017 | 231.39 |
| Nov 27, 2017 | 230.81 |
| Nov 24, 2017 | 230.17 |
| Nov 22, 2017 | 229.57 |
| Nov 21, 2017 | 228.98 |
| Nov 20, 2017 | 228.38 |
| Nov 17, 2017 | 227.77 |
| Nov 16, 2017 | 227.18 |
| Nov 15, 2017 | 226.61 |
| Nov 14, 2017 | 226.13 |
| Nov 13, 2017 | 225.62 |
| Nov 10, 2017 | 225.10 |
| Nov 9, 2017 | 224.60 |
| Nov 8, 2017 | 224.06 |
| Nov 7, 2017 | 223.50 |
| Nov 6, 2017 | 222.91 |
| Nov 3, 2017 | 222.34 |
| Nov 2, 2017 | 221.79 |
| Nov 1, 2017 | 221.26 |
| Oct 31, 2017 | 220.85 |
| Oct 30, 2017 | 220.48 |
| Oct 27, 2017 | 220.15 |
| Oct 26, 2017 | 219.78 |
| Oct 25, 2017 | 219.41 |
| Oct 24, 2017 | 219.03 |
| Oct 23, 2017 | 218.69 |
| Oct 20, 2017 | 218.30 |
| Oct 19, 2017 | 217.87 |
| Oct 18, 2017 | 217.46 |
| Oct 17, 2017 | 217.06 |
| Oct 16, 2017 | 216.67 |
| Oct 13, 2017 | 216.28 |
| Oct 12, 2017 | 215.89 |
| Oct 11, 2017 | 215.48 |
| Oct 10, 2017 | 215.05 |
| Oct 9, 2017 | 214.58 |
| Oct 6, 2017 | 214.07 |
| Oct 5, 2017 | 213.55 |
| Oct 4, 2017 | 213.03 |
| Oct 3, 2017 | 212.51 |
| Oct 2, 2017 | 212.00 |
| Sep 29, 2017 | 211.51 |
| Sep 28, 2017 | 211.03 |
| Sep 27, 2017 | 210.58 |
| Sep 26, 2017 | 210.17 |
| Sep 25, 2017 | 209.79 |
| Sep 22, 2017 | 209.46 |
| Sep 21, 2017 | 209.14 |
| Sep 20, 2017 | 208.88 |
| Sep 19, 2017 | 208.58 |
| Sep 18, 2017 | 208.24 |
| Sep 15, 2017 | 207.88 |
| Sep 14, 2017 | 207.54 |
| Sep 13, 2017 | 207.22 |
| Sep 12, 2017 | 206.87 |
| Sep 11, 2017 | 206.51 |
| Sep 8, 2017 | 206.16 |
| Sep 7, 2017 | 205.81 |
| Sep 6, 2017 | 205.51 |
| Sep 5, 2017 | 205.21 |
| Sep 1, 2017 | 205.06 |
| Aug 31, 2017 | 204.92 |
| Aug 30, 2017 | 204.74 |
| Aug 29, 2017 | 204.61 |
| Aug 28, 2017 | 204.49 |
| Aug 25, 2017 | 204.34 |
| Aug 24, 2017 | 204.20 |
| Aug 23, 2017 | 204.06 |
| Aug 22, 2017 | 203.92 |
| Aug 21, 2017 | 203.74 |
| Aug 18, 2017 | 203.57 |
| Aug 17, 2017 | 203.41 |
| Aug 16, 2017 | 203.24 |
| Aug 15, 2017 | 203.04 |
| Aug 14, 2017 | 202.90 |
| Aug 11, 2017 | 202.76 |
| Aug 10, 2017 | 202.64 |
| Aug 9, 2017 | 202.56 |
| Aug 8, 2017 | 202.41 |
| Aug 7, 2017 | 202.23 |
| Aug 4, 2017 | 202.06 |
| Aug 3, 2017 | 201.86 |
| Aug 2, 2017 | 201.65 |
| Aug 1, 2017 | 201.55 |
| Jul 31, 2017 | 201.45 |
| Jul 28, 2017 | 201.29 |
| Jul 27, 2017 | 201.11 |
| Jul 26, 2017 | 200.94 |
| Jul 25, 2017 | 200.76 |
| Jul 24, 2017 | 200.54 |
| Jul 21, 2017 | 200.35 |
| Jul 20, 2017 | 200.15 |
| Jul 19, 2017 | 199.95 |
| Jul 18, 2017 | 199.73 |
| Jul 17, 2017 | 199.46 |
| Jul 14, 2017 | 199.19 |
| Jul 13, 2017 | 198.93 |
| Jul 12, 2017 | 198.63 |
| Jul 11, 2017 | 198.33 |
| Jul 10, 2017 | 198.02 |
| Jul 7, 2017 | 197.71 |
| Jul 6, 2017 | 197.35 |
| Jul 5, 2017 | 197.03 |
| Jul 3, 2017 | 196.68 |
| Jun 30, 2017 | 196.33 |
| Jun 29, 2017 | 195.98 |
| Jun 28, 2017 | 195.62 |
| Jun 27, 2017 | 195.26 |
| Jun 26, 2017 | 194.89 |
| Jun 23, 2017 | 194.49 |
| Jun 22, 2017 | 194.11 |
| Jun 21, 2017 | 193.72 |
| Jun 20, 2017 | 193.35 |
| Jun 19, 2017 | 192.96 |
| Jun 16, 2017 | 192.59 |
| Jun 15, 2017 | 192.23 |
| Jun 14, 2017 | 191.87 |
| Jun 13, 2017 | 191.51 |
| Jun 12, 2017 | 191.15 |
| Jun 9, 2017 | 190.81 |
| Jun 8, 2017 | 190.48 |
| Jun 7, 2017 | 190.13 |
| Jun 6, 2017 | 189.75 |
| Jun 5, 2017 | 189.40 |
| Jun 2, 2017 | 189.02 |
| Jun 1, 2017 | 188.60 |
| May 31, 2017 | 188.22 |
| May 30, 2017 | 187.84 |
| May 26, 2017 | 187.46 |
| May 25, 2017 | 187.03 |
| May 24, 2017 | 186.63 |
| May 23, 2017 | 186.25 |
| May 22, 2017 | 185.85 |
| May 19, 2017 | 185.48 |
| May 18, 2017 | 185.12 |
| May 17, 2017 | 184.79 |
| May 16, 2017 | 184.46 |
| May 15, 2017 | 184.12 |
| May 12, 2017 | 183.77 |
| May 11, 2017 | 183.41 |
| May 10, 2017 | 183.03 |
| May 9, 2017 | 182.65 |
| May 8, 2017 | 182.27 |
| May 5, 2017 | 181.90 |
| May 4, 2017 | 181.46 |
| May 3, 2017 | 180.99 |
| May 2, 2017 | 180.44 |
| May 1, 2017 | 179.87 |
| Apr 28, 2017 | 179.31 |
| Apr 27, 2017 | 178.77 |
| Apr 26, 2017 | 178.17 |
| Apr 25, 2017 | 177.61 |
| Apr 24, 2017 | 177.09 |
| Apr 21, 2017 | 176.58 |
| Apr 20, 2017 | 176.11 |
| Apr 19, 2017 | 175.63 |
| Apr 18, 2017 | 175.14 |
| Apr 17, 2017 | 174.67 |
| Apr 13, 2017 | 174.21 |
| Apr 12, 2017 | 173.74 |
| Apr 11, 2017 | 173.28 |
| Apr 10, 2017 | 172.79 |
| Apr 7, 2017 | 172.27 |
| Apr 6, 2017 | 171.76 |
| Apr 5, 2017 | 171.25 |
| Apr 4, 2017 | 170.79 |
| Apr 3, 2017 | 170.31 |
| Mar 31, 2017 | 169.83 |
| Mar 30, 2017 | 169.32 |
| Mar 29, 2017 | 168.80 |
| Mar 28, 2017 | 168.26 |
| Mar 27, 2017 | 167.71 |
| Mar 24, 2017 | 167.19 |
| Mar 23, 2017 | 166.67 |
| Mar 22, 2017 | 166.11 |
| Mar 21, 2017 | 165.74 |
| Mar 20, 2017 | 165.43 |
| Mar 17, 2017 | 165.16 |
| Mar 16, 2017 | 164.88 |
| Mar 15, 2017 | 164.62 |
| Mar 14, 2017 | 164.33 |
| Mar 13, 2017 | 164.06 |
| Mar 10, 2017 | 163.79 |
| Mar 9, 2017 | 163.54 |
| Mar 8, 2017 | 163.28 |
| Mar 7, 2017 | 163.02 |
| Mar 6, 2017 | 162.75 |
| Mar 3, 2017 | 162.51 |
| Mar 2, 2017 | 162.24 |
| Mar 1, 2017 | 161.99 |
| Feb 28, 2017 | 161.72 |
| Feb 27, 2017 | 161.46 |
| Feb 24, 2017 | 161.20 |
| Feb 23, 2017 | 160.99 |
| Feb 22, 2017 | 160.79 |
| Feb 21, 2017 | 160.63 |
| Feb 17, 2017 | 160.47 |
| Feb 16, 2017 | 160.34 |
| Feb 15, 2017 | 160.28 |
| Feb 14, 2017 | 160.28 |
| Feb 13, 2017 | 160.25 |
| Feb 10, 2017 | 160.24 |
| Feb 9, 2017 | 160.26 |
| Feb 8, 2017 | 160.26 |
| Feb 7, 2017 | 160.31 |
| Feb 6, 2017 | 160.35 |
| Feb 3, 2017 | 160.45 |
| Feb 2, 2017 | 160.56 |
| Feb 1, 2017 | 160.68 |
| Jan 31, 2017 | 160.88 |
| Jan 30, 2017 | 161.09 |
| Jan 27, 2017 | 161.30 |
| Jan 26, 2017 | 161.49 |
| Jan 25, 2017 | 161.69 |
| Jan 24, 2017 | 161.85 |
| Jan 23, 2017 | 162.05 |
| Jan 20, 2017 | 162.26 |
| Jan 19, 2017 | 162.43 |
| Jan 18, 2017 | 162.58 |
| Jan 17, 2017 | 162.72 |
| Jan 13, 2017 | 162.87 |
| Jan 12, 2017 | 163.00 |
| Jan 11, 2017 | 163.15 |
| Jan 10, 2017 | 163.31 |
| Jan 9, 2017 | 163.45 |
| Jan 6, 2017 | 163.59 |
| Jan 5, 2017 | 163.76 |
| Jan 4, 2017 | 163.95 |
| Jan 3, 2017 | 164.14 |
| Dec 30, 2016 | 164.36 |
| Dec 29, 2016 | 164.55 |
| Dec 28, 2016 | 164.73 |
| Dec 27, 2016 | 164.93 |
| Dec 23, 2016 | 165.11 |
| Dec 22, 2016 | 165.30 |
| Dec 21, 2016 | 165.50 |
| Dec 20, 2016 | 165.70 |
| Dec 19, 2016 | 165.91 |
| Dec 16, 2016 | 166.11 |
| Dec 15, 2016 | 166.29 |
| Dec 14, 2016 | 166.50 |
| Dec 13, 2016 | 166.70 |
| Dec 12, 2016 | 166.91 |
| Dec 9, 2016 | 167.11 |
| Dec 8, 2016 | 167.34 |
| Dec 7, 2016 | 167.56 |
| Dec 6, 2016 | 167.80 |
| Dec 5, 2016 | 168.06 |
| Dec 2, 2016 | 168.32 |
| Dec 1, 2016 | 168.60 |
| Nov 30, 2016 | 168.96 |
| Nov 29, 2016 | 169.31 |
| Nov 28, 2016 | 169.63 |
| Nov 25, 2016 | 169.92 |
| Nov 23, 2016 | 170.17 |
| Nov 22, 2016 | 170.44 |
| Nov 21, 2016 | 170.74 |
| Nov 18, 2016 | 171.01 |
| Nov 17, 2016 | 171.23 |
| Nov 16, 2016 | 171.46 |
| Nov 15, 2016 | 171.66 |
| Nov 14, 2016 | 171.89 |
| Nov 11, 2016 | 172.23 |
| Nov 10, 2016 | 172.55 |
| Nov 9, 2016 | 172.86 |
| Nov 8, 2016 | 173.12 |
| Nov 7, 2016 | 173.38 |
| Nov 4, 2016 | 173.64 |
| Nov 3, 2016 | 173.92 |
| Nov 2, 2016 | 174.24 |
| Nov 1, 2016 | 174.56 |
| Oct 31, 2016 | 174.91 |
| Oct 28, 2016 | 175.20 |
| Oct 27, 2016 | 175.49 |
| Oct 26, 2016 | 175.78 |
| Oct 25, 2016 | 175.88 |
| Oct 24, 2016 | 175.91 |
| Oct 21, 2016 | 175.89 |
| Oct 20, 2016 | 175.84 |
| Oct 19, 2016 | 175.76 |
| Oct 18, 2016 | 175.70 |
| Oct 17, 2016 | 175.62 |
| Oct 14, 2016 | 175.54 |
| Oct 13, 2016 | 175.45 |
| Oct 12, 2016 | 175.36 |
| Oct 11, 2016 | 175.30 |
| Oct 10, 2016 | 175.23 |
| Oct 7, 2016 | 175.12 |
| Oct 6, 2016 | 175.02 |
| Oct 5, 2016 | 174.95 |
| Oct 4, 2016 | 174.86 |
| Oct 3, 2016 | 174.83 |
| Sep 30, 2016 | 174.76 |
| Sep 29, 2016 | 174.70 |
| Sep 28, 2016 | 174.68 |
| Sep 27, 2016 | 174.61 |
| Sep 26, 2016 | 174.53 |
| Sep 23, 2016 | 174.42 |
| Sep 22, 2016 | 174.28 |
| Sep 21, 2016 | 174.10 |
| Sep 20, 2016 | 173.91 |
| Sep 19, 2016 | 173.75 |
| Sep 16, 2016 | 173.60 |
| Sep 15, 2016 | 173.45 |
| Sep 14, 2016 | 173.27 |
| Sep 13, 2016 | 173.08 |
| Sep 12, 2016 | 172.88 |
| Sep 9, 2016 | 172.64 |
| Sep 8, 2016 | 172.40 |
| Sep 7, 2016 | 172.09 |
| Sep 6, 2016 | 171.78 |
| Sep 2, 2016 | 171.47 |
| Sep 1, 2016 | 171.18 |
| Aug 31, 2016 | 170.91 |
| Aug 30, 2016 | 170.63 |
| Aug 29, 2016 | 170.36 |
| Aug 26, 2016 | 170.09 |
| Aug 25, 2016 | 169.84 |
| Aug 24, 2016 | 169.59 |
| Aug 23, 2016 | 169.35 |
| Aug 22, 2016 | 169.12 |
| Aug 19, 2016 | 168.86 |
| Aug 18, 2016 | 168.60 |
| Aug 17, 2016 | 168.34 |
| Aug 16, 2016 | 168.08 |
| Aug 15, 2016 | 167.83 |
| Aug 12, 2016 | 167.55 |
| Aug 11, 2016 | 167.26 |
| Aug 10, 2016 | 166.96 |
| Aug 9, 2016 | 166.65 |
| Aug 8, 2016 | 166.30 |
| Aug 5, 2016 | 165.98 |
| Aug 4, 2016 | 165.65 |
| Aug 3, 2016 | 165.32 |
| Aug 2, 2016 | 165.01 |
| Aug 1, 2016 | 164.68 |
| Jul 29, 2016 | 164.36 |
| Jul 28, 2016 | 164.02 |
| Jul 27, 2016 | 163.68 |
| Jul 26, 2016 | 163.40 |
| Jul 25, 2016 | 163.09 |
| Jul 22, 2016 | 162.79 |
| Jul 21, 2016 | 162.46 |
| Jul 20, 2016 | 162.11 |
| Jul 19, 2016 | 161.77 |
| Jul 18, 2016 | 161.41 |
| Jul 15, 2016 | 160.95 |
| Jul 14, 2016 | 160.47 |
| Jul 13, 2016 | 160.00 |
| Jul 12, 2016 | 159.54 |
| Jul 11, 2016 | 159.07 |
| Jul 8, 2016 | 158.59 |
| Jul 7, 2016 | 158.10 |
| Jul 6, 2016 | 157.64 |
| Jul 5, 2016 | 157.17 |
| Jul 1, 2016 | 156.73 |
| Jun 30, 2016 | 156.28 |
| Jun 29, 2016 | 155.84 |
| Jun 28, 2016 | 155.45 |
| Jun 27, 2016 | 155.10 |
| Jun 24, 2016 | 154.79 |
| Jun 23, 2016 | 154.45 |
| Jun 22, 2016 | 154.06 |
| Jun 21, 2016 | 153.67 |
| Jun 20, 2016 | 153.26 |
| Jun 17, 2016 | 152.89 |
| Jun 16, 2016 | 152.55 |
| Jun 15, 2016 | 152.18 |
| Jun 14, 2016 | 151.83 |
| Jun 13, 2016 | 151.42 |
| Jun 10, 2016 | 151.01 |
| Jun 9, 2016 | 150.59 |
| Jun 8, 2016 | 150.16 |
| Jun 7, 2016 | 149.74 |
| Jun 6, 2016 | 149.35 |
| Jun 3, 2016 | 148.97 |
| Jun 2, 2016 | 148.57 |
| Jun 1, 2016 | 148.20 |
| May 31, 2016 | 147.85 |
| May 27, 2016 | 147.55 |
| May 26, 2016 | 147.22 |
| May 25, 2016 | 146.90 |
| May 24, 2016 | 146.61 |
| May 23, 2016 | 146.34 |
| May 20, 2016 | 146.10 |
| May 19, 2016 | 145.84 |
| May 18, 2016 | 145.59 |
| May 17, 2016 | 145.33 |
| May 16, 2016 | 145.07 |
| May 13, 2016 | 144.76 |
| May 12, 2016 | 144.48 |
| May 11, 2016 | 144.18 |
| May 10, 2016 | 143.89 |
| May 9, 2016 | 143.57 |
| May 6, 2016 | 143.24 |
| May 5, 2016 | 142.92 |
| May 4, 2016 | 142.61 |
| May 3, 2016 | 142.34 |
| May 2, 2016 | 142.08 |
| Apr 29, 2016 | 141.81 |
| Apr 28, 2016 | 141.59 |
| Apr 27, 2016 | 141.31 |
| Apr 26, 2016 | 141.04 |
| Apr 25, 2016 | 140.80 |
| Apr 22, 2016 | 140.53 |
| Apr 21, 2016 | 140.26 |
| Apr 20, 2016 | 139.98 |
| Apr 19, 2016 | 139.71 |
| Apr 18, 2016 | 139.47 |
| Apr 15, 2016 | 139.21 |
| Apr 14, 2016 | 138.95 |
| Apr 13, 2016 | 138.71 |
| Apr 12, 2016 | 138.45 |
| Apr 11, 2016 | 138.19 |
| Apr 8, 2016 | 137.92 |
| Apr 7, 2016 | 137.63 |
| Apr 6, 2016 | 137.37 |
| Apr 5, 2016 | 137.11 |
| Apr 4, 2016 | 136.89 |
| Apr 1, 2016 | 136.65 |
| Mar 31, 2016 | 136.40 |
| Mar 30, 2016 | 136.16 |
| Mar 29, 2016 | 135.93 |
| Mar 28, 2016 | 135.68 |
| Mar 24, 2016 | 135.46 |
| Mar 23, 2016 | 135.24 |
| Mar 22, 2016 | 134.99 |
| Mar 21, 2016 | 134.74 |
| Mar 18, 2016 | 134.49 |
| Mar 17, 2016 | 134.25 |
| Mar 16, 2016 | 134.04 |
| Mar 15, 2016 | 133.85 |
| Mar 14, 2016 | 133.64 |
| Mar 11, 2016 | 133.45 |
| Mar 10, 2016 | 133.24 |
| Mar 9, 2016 | 133.01 |
| Mar 8, 2016 | 132.78 |
| Mar 7, 2016 | 132.57 |
| Mar 4, 2016 | 132.38 |
| Mar 3, 2016 | 132.16 |
| Mar 2, 2016 | 131.95 |
| Mar 1, 2016 | 131.74 |
| Feb 29, 2016 | 131.52 |
| Feb 26, 2016 | 131.37 |
| Feb 25, 2016 | 131.20 |
| Feb 24, 2016 | 131.01 |
| Feb 23, 2016 | 130.93 |
| Feb 22, 2016 | 130.85 |
| Feb 19, 2016 | 130.77 |
| Feb 18, 2016 | 130.72 |
| Feb 17, 2016 | 130.69 |
| Feb 16, 2016 | 130.66 |
| Feb 12, 2016 | 130.66 |
| Feb 11, 2016 | 130.69 |
| Feb 10, 2016 | 130.74 |
| Feb 9, 2016 | 130.78 |
| Feb 8, 2016 | 130.82 |
| Feb 5, 2016 | 130.86 |
| Feb 4, 2016 | 130.88 |
| Feb 3, 2016 | 130.89 |
| Feb 2, 2016 | 130.86 |
| Feb 1, 2016 | 130.81 |
| Jan 29, 2016 | 130.75 |
| Jan 28, 2016 | 130.69 |
| Jan 27, 2016 | 130.64 |
| Jan 26, 2016 | 130.57 |
| Jan 25, 2016 | 130.47 |
| Jan 22, 2016 | 130.43 |
| Jan 21, 2016 | 130.39 |
| Jan 20, 2016 | 130.40 |
| Jan 19, 2016 | 130.35 |
| Jan 15, 2016 | 130.28 |
| Jan 14, 2016 | 130.24 |
| Jan 13, 2016 | 130.22 |
| Jan 12, 2016 | 130.24 |
| Jan 11, 2016 | 130.30 |
| Jan 8, 2016 | 130.39 |
| Jan 7, 2016 | 130.45 |
| Jan 6, 2016 | 130.51 |
| Jan 5, 2016 | 130.51 |
| Jan 4, 2016 | 130.55 |
| Dec 31, 2015 | 130.60 |
| Dec 30, 2015 | 130.63 |
| Dec 29, 2015 | 130.64 |
| Dec 28, 2015 | 130.63 |
| Dec 24, 2015 | 130.64 |
| Dec 23, 2015 | 130.64 |
| Dec 22, 2015 | 130.65 |
| Dec 21, 2015 | 130.68 |
| Dec 18, 2015 | 130.70 |
| Dec 17, 2015 | 130.80 |
| Dec 16, 2015 | 130.86 |
| Dec 15, 2015 | 130.92 |
| Dec 14, 2015 | 130.99 |
| Dec 11, 2015 | 131.09 |
| Dec 10, 2015 | 131.19 |
| Dec 9, 2015 | 131.27 |
| Dec 8, 2015 | 131.35 |
| Dec 7, 2015 | 131.41 |
| Dec 4, 2015 | 131.45 |
| Dec 3, 2015 | 131.49 |
| Dec 2, 2015 | 131.57 |
| Dec 1, 2015 | 131.61 |
| Nov 30, 2015 | 131.63 |
| Nov 27, 2015 | 131.66 |
| Nov 25, 2015 | 131.70 |
| Nov 24, 2015 | 131.76 |
| Nov 23, 2015 | 131.82 |
| Nov 20, 2015 | 131.86 |
| Nov 19, 2015 | 131.90 |
| Nov 18, 2015 | 131.94 |
| Nov 17, 2015 | 131.98 |
| Nov 16, 2015 | 132.04 |
| Nov 13, 2015 | 132.08 |
| Nov 12, 2015 | 132.14 |
| Nov 11, 2015 | 132.22 |
| Nov 10, 2015 | 132.26 |
| Nov 9, 2015 | 132.29 |
| Nov 6, 2015 | 132.29 |
| Nov 5, 2015 | 132.28 |
| Nov 4, 2015 | 132.27 |
| Nov 3, 2015 | 132.24 |
| Nov 2, 2015 | 132.22 |
| Oct 30, 2015 | 132.20 |
| Oct 29, 2015 | 132.19 |
| Oct 28, 2015 | 132.18 |
| Oct 27, 2015 | 132.18 |
| Oct 26, 2015 | 132.22 |
| Oct 23, 2015 | 132.26 |
| Oct 22, 2015 | 132.28 |
| Oct 21, 2015 | 132.33 |
| Oct 20, 2015 | 132.35 |
| Oct 19, 2015 | 132.36 |
| Oct 16, 2015 | 132.37 |
| Oct 15, 2015 | 132.40 |
| Oct 14, 2015 | 132.42 |
| Oct 13, 2015 | 132.47 |
| Oct 12, 2015 | 132.50 |
| Oct 9, 2015 | 132.52 |
| Oct 8, 2015 | 132.54 |
| Oct 7, 2015 | 132.57 |
| Oct 6, 2015 | 132.61 |
| Oct 5, 2015 | 132.67 |
| Oct 2, 2015 | 132.65 |
| Oct 1, 2015 | 132.64 |
| Sep 30, 2015 | 132.65 |
| Sep 29, 2015 | 132.65 |
| Sep 28, 2015 | 132.64 |
| Sep 25, 2015 | 132.62 |
| Sep 24, 2015 | 132.55 |
| Sep 23, 2015 | 132.48 |
| Sep 22, 2015 | 132.38 |
| Sep 21, 2015 | 132.28 |
| Sep 18, 2015 | 132.15 |
| Sep 17, 2015 | 132.01 |
| Sep 16, 2015 | 131.86 |
| Sep 15, 2015 | 131.73 |
| Sep 14, 2015 | 131.60 |
| Sep 11, 2015 | 131.46 |
| Sep 10, 2015 | 131.31 |
| Sep 9, 2015 | 131.18 |
| Sep 8, 2015 | 131.06 |
| Sep 4, 2015 | 130.94 |
| Sep 3, 2015 | 130.84 |
| Sep 2, 2015 | 130.75 |
| Sep 1, 2015 | 130.68 |
| Aug 31, 2015 | 130.62 |
| Aug 28, 2015 | 130.53 |
| Aug 27, 2015 | 130.41 |
| Aug 26, 2015 | 130.29 |
| Aug 25, 2015 | 130.23 |
| Aug 24, 2015 | 130.18 |
| Aug 21, 2015 | 130.13 |
| Aug 20, 2015 | 130.06 |
| Aug 19, 2015 | 129.95 |
| Aug 18, 2015 | 129.81 |
| Aug 17, 2015 | 129.65 |
| Aug 14, 2015 | 129.50 |
| Aug 13, 2015 | 129.37 |
| Aug 12, 2015 | 129.24 |
| Aug 11, 2015 | 129.12 |
| Aug 10, 2015 | 129.00 |
| Aug 7, 2015 | 128.85 |
| Aug 6, 2015 | 128.71 |
| Aug 5, 2015 | 128.57 |
| Aug 4, 2015 | 128.42 |
| Aug 3, 2015 | 128.29 |
| Jul 31, 2015 | 128.15 |
| Jul 30, 2015 | 128.01 |
| Jul 29, 2015 | 127.88 |
| Jul 28, 2015 | 127.69 |
| Jul 27, 2015 | 127.52 |
| Jul 24, 2015 | 127.36 |
| Jul 23, 2015 | 127.20 |
| Jul 22, 2015 | 127.04 |
| Jul 21, 2015 | 126.88 |
| Jul 20, 2015 | 126.71 |
| Jul 17, 2015 | 126.54 |
| Jul 16, 2015 | 126.41 |
| Jul 15, 2015 | 126.26 |
| Jul 14, 2015 | 126.09 |
| Jul 13, 2015 | 125.87 |
| Jul 10, 2015 | 125.65 |
| Jul 9, 2015 | 125.44 |
| Jul 8, 2015 | 125.21 |
| Jul 7, 2015 | 124.98 |
| Jul 6, 2015 | 124.72 |
| Jul 2, 2015 | 124.45 |
| Jul 1, 2015 | 124.19 |
| Jun 30, 2015 | 123.93 |
| Jun 29, 2015 | 123.68 |
| Jun 26, 2015 | 123.43 |
| Jun 25, 2015 | 123.17 |
| Jun 24, 2015 | 122.92 |
| Jun 23, 2015 | 122.66 |
| Jun 22, 2015 | 122.42 |
| Jun 19, 2015 | 122.17 |
| Jun 18, 2015 | 121.95 |
| Jun 17, 2015 | 121.74 |
| Jun 16, 2015 | 121.54 |
| Jun 15, 2015 | 121.33 |
| Jun 12, 2015 | 121.13 |
| Jun 11, 2015 | 120.93 |
| Jun 10, 2015 | 120.71 |
| Jun 9, 2015 | 120.50 |
| Jun 8, 2015 | 120.30 |
| Jun 5, 2015 | 120.10 |
| Jun 4, 2015 | 119.90 |
| Jun 3, 2015 | 119.72 |
| Jun 2, 2015 | 119.55 |
| Jun 1, 2015 | 119.37 |
| May 29, 2015 | 119.18 |
| May 28, 2015 | 119.02 |
| May 27, 2015 | 118.88 |
| May 26, 2015 | 118.73 |
| May 22, 2015 | 118.62 |
| May 21, 2015 | 118.49 |
| May 20, 2015 | 118.37 |
| May 19, 2015 | 118.26 |
| May 18, 2015 | 118.15 |
| May 15, 2015 | 118.03 |
| May 14, 2015 | 117.93 |
| May 13, 2015 | 117.80 |
| May 12, 2015 | 117.67 |
| May 11, 2015 | 117.53 |
| May 8, 2015 | 117.40 |
| May 7, 2015 | 117.31 |
| May 6, 2015 | 117.23 |
| May 5, 2015 | 117.16 |
| May 4, 2015 | 117.10 |
| May 1, 2015 | 117.03 |
| Apr 30, 2015 | 116.99 |
| Apr 29, 2015 | 116.95 |
| Apr 28, 2015 | 116.92 |
| Apr 27, 2015 | 116.87 |
| Apr 24, 2015 | 116.82 |
| Apr 23, 2015 | 116.76 |
| Apr 22, 2015 | 116.71 |
| Apr 21, 2015 | 116.67 |
| Apr 20, 2015 | 116.62 |
| Apr 17, 2015 | 116.57 |
| Apr 16, 2015 | 116.52 |
| Apr 15, 2015 | 116.47 |
| Apr 14, 2015 | 116.43 |
| Apr 13, 2015 | 116.38 |
| Apr 10, 2015 | 116.32 |
| Apr 9, 2015 | 116.26 |
| Apr 8, 2015 | 116.19 |
| Apr 7, 2015 | 116.12 |
| Apr 6, 2015 | 116.05 |
| Apr 2, 2015 | 115.98 |
| Apr 1, 2015 | 115.91 |
| Mar 31, 2015 | 115.85 |
| Mar 30, 2015 | 115.77 |
| Mar 27, 2015 | 115.70 |
| Mar 26, 2015 | 115.64 |
| Mar 25, 2015 | 115.58 |
| Mar 24, 2015 | 115.50 |
| Mar 23, 2015 | 115.41 |
| Mar 20, 2015 | 115.32 |
| Mar 19, 2015 | 115.23 |
| Mar 18, 2015 | 115.13 |
| Mar 17, 2015 | 115.03 |
| Mar 16, 2015 | 114.92 |
| Mar 13, 2015 | 114.79 |
| Mar 12, 2015 | 114.66 |
| Mar 11, 2015 | 114.50 |
| Mar 10, 2015 | 114.36 |
| Mar 9, 2015 | 114.21 |
| Mar 6, 2015 | 114.06 |
| Mar 5, 2015 | 113.92 |
| Mar 4, 2015 | 113.78 |
| Mar 3, 2015 | 113.67 |
| Mar 2, 2015 | 113.53 |
| Feb 27, 2015 | 113.39 |
| Feb 26, 2015 | 113.24 |
| Feb 25, 2015 | 113.08 |
| Feb 24, 2015 | 112.93 |
| Feb 23, 2015 | 112.75 |
| Feb 20, 2015 | 112.60 |
| Feb 19, 2015 | 112.46 |
| Feb 18, 2015 | 112.36 |
| Feb 17, 2015 | 112.26 |
| Feb 13, 2015 | 112.18 |
| Feb 12, 2015 | 112.13 |
| Feb 11, 2015 | 112.10 |
| Feb 10, 2015 | 112.08 |
| Feb 9, 2015 | 112.07 |
| Feb 6, 2015 | 112.07 |
| Feb 5, 2015 | 112.05 |
| Feb 4, 2015 | 112.04 |
| Feb 3, 2015 | 112.04 |
| Feb 2, 2015 | 112.03 |
| Jan 30, 2015 | 112.04 |
| Jan 29, 2015 | 112.04 |
| Jan 28, 2015 | 112.02 |
| Jan 27, 2015 | 112.00 |
| Jan 26, 2015 | 111.98 |
| Jan 23, 2015 | 111.96 |
| Jan 22, 2015 | 111.93 |
| Jan 21, 2015 | 111.91 |
| Jan 20, 2015 | 111.90 |
| Jan 16, 2015 | 111.88 |
| Jan 15, 2015 | 111.87 |
| Jan 14, 2015 | 111.85 |
| Jan 13, 2015 | 111.82 |
| Jan 12, 2015 | 111.78 |
| Jan 9, 2015 | 111.75 |
| Jan 8, 2015 | 111.70 |
| Jan 7, 2015 | 111.64 |
| Jan 6, 2015 | 111.59 |
| Jan 5, 2015 | 111.54 |
| Jan 2, 2015 | 111.46 |
| Dec 31, 2014 | 111.37 |
| Dec 30, 2014 | 111.28 |
| Dec 29, 2014 | 111.15 |
| Dec 26, 2014 | 111.04 |
| Dec 24, 2014 | 110.93 |
| Dec 23, 2014 | 110.84 |
| Dec 22, 2014 | 110.73 |
| Dec 19, 2014 | 110.64 |
| Dec 18, 2014 | 110.55 |
| Dec 17, 2014 | 110.44 |
| Dec 16, 2014 | 110.37 |
| Dec 15, 2014 | 110.31 |
| Dec 12, 2014 | 110.25 |
| Dec 11, 2014 | 110.17 |
| Dec 10, 2014 | 110.08 |
| Dec 9, 2014 | 109.98 |
| Dec 8, 2014 | 109.86 |
| Dec 5, 2014 | 109.74 |
| Dec 4, 2014 | 109.61 |
| Dec 3, 2014 | 109.49 |
| Dec 2, 2014 | 109.38 |
| Dec 1, 2014 | 109.26 |
| Nov 28, 2014 | 109.15 |
| Nov 26, 2014 | 109.02 |
| Nov 25, 2014 | 108.89 |
| Nov 24, 2014 | 108.76 |
| Nov 21, 2014 | 108.65 |
| Nov 20, 2014 | 108.57 |
| Nov 19, 2014 | 108.49 |
| Nov 18, 2014 | 108.39 |
| Nov 17, 2014 | 108.29 |
| Nov 14, 2014 | 108.19 |
| Nov 13, 2014 | 108.10 |
| Nov 12, 2014 | 108.00 |
| Nov 11, 2014 | 107.91 |
| Nov 10, 2014 | 107.82 |
| Nov 7, 2014 | 107.73 |
| Nov 6, 2014 | 107.64 |
| Nov 5, 2014 | 107.54 |
| Nov 4, 2014 | 107.45 |
| Nov 3, 2014 | 107.36 |
| Oct 31, 2014 | 107.29 |
| Oct 30, 2014 | 107.21 |
| Oct 29, 2014 | 107.15 |
| Oct 28, 2014 | 107.11 |
| Oct 27, 2014 | 107.07 |
| Oct 24, 2014 | 107.03 |
| Oct 23, 2014 | 107.00 |
| Oct 22, 2014 | 106.97 |
| Oct 21, 2014 | 106.94 |
| Oct 20, 2014 | 106.91 |
| Oct 17, 2014 | 106.91 |
| Oct 16, 2014 | 106.91 |
| Oct 15, 2014 | 106.93 |
| Oct 14, 2014 | 106.94 |
| Oct 13, 2014 | 106.94 |
| Oct 10, 2014 | 106.94 |
| Oct 9, 2014 | 106.92 |
| Oct 8, 2014 | 106.89 |
| Oct 7, 2014 | 106.84 |
| Oct 6, 2014 | 106.81 |
| Oct 3, 2014 | 106.78 |
| Oct 2, 2014 | 106.77 |
| Oct 1, 2014 | 106.78 |
| Sep 30, 2014 | 106.77 |
| Sep 29, 2014 | 106.77 |
| Sep 26, 2014 | 106.75 |
| Sep 25, 2014 | 106.73 |
| Sep 24, 2014 | 106.71 |
| Sep 23, 2014 | 106.68 |
| Sep 22, 2014 | 106.65 |
| Sep 19, 2014 | 106.59 |
| Sep 18, 2014 | 106.53 |
| Sep 17, 2014 | 106.44 |
| Sep 16, 2014 | 106.36 |
| Sep 15, 2014 | 106.28 |
| Sep 12, 2014 | 106.21 |
| Sep 11, 2014 | 106.14 |
| Sep 10, 2014 | 106.07 |
| Sep 9, 2014 | 106.00 |
| Sep 8, 2014 | 105.92 |
| Sep 5, 2014 | 105.85 |
| Sep 4, 2014 | 105.77 |
| Sep 3, 2014 | 105.70 |
| Sep 2, 2014 | 105.62 |
| Aug 29, 2014 | 105.58 |
| Aug 28, 2014 | 105.53 |
| Aug 27, 2014 | 105.50 |
| Aug 26, 2014 | 105.47 |
| Aug 25, 2014 | 105.47 |
| Aug 22, 2014 | 105.46 |
| Aug 21, 2014 | 105.45 |
| Aug 20, 2014 | 105.44 |
| Aug 19, 2014 | 105.42 |
| Aug 18, 2014 | 105.40 |
| Aug 15, 2014 | 105.39 |
| Aug 14, 2014 | 105.39 |
| Aug 13, 2014 | 105.38 |
| Aug 12, 2014 | 105.38 |
| Aug 11, 2014 | 105.37 |
| Aug 8, 2014 | 105.36 |
| Aug 7, 2014 | 105.35 |
| Aug 6, 2014 | 105.35 |
| Aug 5, 2014 | 105.33 |
| Aug 4, 2014 | 105.29 |
| Aug 1, 2014 | 105.25 |
| Jul 31, 2014 | 105.21 |
| Jul 30, 2014 | 105.15 |
| Jul 29, 2014 | 105.09 |
| Jul 28, 2014 | 105.06 |
| Jul 25, 2014 | 105.00 |
| Jul 24, 2014 | 104.95 |
| Jul 23, 2014 | 104.89 |
| Jul 22, 2014 | 104.85 |
| Jul 21, 2014 | 104.80 |
| Jul 18, 2014 | 104.76 |
| Jul 17, 2014 | 104.72 |
| Jul 16, 2014 | 104.68 |
| Jul 15, 2014 | 104.63 |
| Jul 14, 2014 | 104.53 |
| Jul 11, 2014 | 104.43 |
| Jul 10, 2014 | 104.33 |
| Jul 9, 2014 | 104.22 |
| Jul 8, 2014 | 104.12 |
| Jul 7, 2014 | 104.01 |
| Jul 3, 2014 | 103.89 |
| Jul 2, 2014 | 103.75 |
| Jul 1, 2014 | 103.60 |
| Jun 30, 2014 | 103.44 |
| Jun 27, 2014 | 103.30 |
| Jun 26, 2014 | 103.16 |
| Jun 25, 2014 | 103.02 |
| Jun 24, 2014 | 102.90 |
| Jun 23, 2014 | 102.80 |
| Jun 20, 2014 | 102.68 |
| Jun 19, 2014 | 102.56 |
| Jun 18, 2014 | 102.44 |
| Jun 17, 2014 | 102.33 |
| Jun 16, 2014 | 102.25 |
| Jun 13, 2014 | 102.18 |
| Jun 12, 2014 | 102.10 |
| Jun 11, 2014 | 102.00 |
| Jun 10, 2014 | 101.90 |
| Jun 9, 2014 | 101.80 |
| Jun 6, 2014 | 101.69 |
| Jun 5, 2014 | 101.58 |
| Jun 4, 2014 | 101.47 |
| Jun 3, 2014 | 101.37 |
| Jun 2, 2014 | 101.25 |
| May 30, 2014 | 101.13 |
| May 29, 2014 | 100.99 |
| May 28, 2014 | 100.85 |
| May 27, 2014 | 100.72 |
| May 23, 2014 | 100.59 |
| May 22, 2014 | 100.48 |
| May 21, 2014 | 100.37 |
| May 20, 2014 | 100.26 |
| May 19, 2014 | 100.15 |
| May 16, 2014 | 100.04 |
| May 15, 2014 | 99.92 |
| May 14, 2014 | 99.81 |
| May 13, 2014 | 99.70 |
| May 12, 2014 | 99.57 |
| May 9, 2014 | 99.46 |
| May 8, 2014 | 99.35 |
| May 7, 2014 | 99.26 |
| May 6, 2014 | 99.15 |
| May 5, 2014 | 99.07 |
| May 2, 2014 | 99.01 |
| May 1, 2014 | 98.94 |
| Apr 30, 2014 | 98.87 |
| Apr 29, 2014 | 98.82 |
| Apr 28, 2014 | 98.78 |
| Apr 25, 2014 | 98.74 |
| Apr 24, 2014 | 98.72 |
| Apr 23, 2014 | 98.69 |
| Apr 22, 2014 | 98.66 |
| Apr 21, 2014 | 98.61 |
| Apr 17, 2014 | 98.55 |
| Apr 16, 2014 | 98.51 |
| Apr 15, 2014 | 98.45 |
| Apr 14, 2014 | 98.38 |
| Apr 11, 2014 | 98.31 |
| Apr 10, 2014 | 98.23 |
| Apr 9, 2014 | 98.16 |
| Apr 8, 2014 | 98.06 |
| Apr 7, 2014 | 97.95 |
| Apr 4, 2014 | 97.84 |
| Apr 3, 2014 | 97.70 |
| Apr 2, 2014 | 97.54 |
| Apr 1, 2014 | 97.38 |
| Mar 31, 2014 | 97.24 |
| Mar 28, 2014 | 97.10 |
| Mar 27, 2014 | 96.97 |
| Mar 26, 2014 | 96.84 |
| Mar 25, 2014 | 96.69 |
| Mar 24, 2014 | 96.51 |
| Mar 21, 2014 | 96.33 |
| Mar 20, 2014 | 96.14 |
| Mar 19, 2014 | 95.96 |
| Mar 18, 2014 | 95.79 |
| Mar 17, 2014 | 95.62 |
| Mar 14, 2014 | 95.44 |
| Mar 13, 2014 | 95.28 |
| Mar 12, 2014 | 95.12 |
| Mar 11, 2014 | 94.94 |
| Mar 10, 2014 | 94.76 |
| Mar 7, 2014 | 94.59 |
| Mar 6, 2014 | 94.40 |
| Mar 5, 2014 | 94.21 |
| Mar 4, 2014 | 94.03 |
| Mar 3, 2014 | 93.84 |
| Feb 28, 2014 | 93.66 |
| Feb 27, 2014 | 93.46 |
| Feb 26, 2014 | 93.27 |
| Feb 25, 2014 | 93.08 |
| Feb 24, 2014 | 92.89 |
| Feb 21, 2014 | 92.70 |
| Feb 20, 2014 | 92.51 |
| Feb 19, 2014 | 92.35 |
| Feb 18, 2014 | 92.20 |
| Feb 14, 2014 | 92.04 |
| Feb 13, 2014 | 91.90 |
| Feb 12, 2014 | 91.75 |
| Feb 11, 2014 | 91.62 |
| Feb 10, 2014 | 91.50 |
| Feb 7, 2014 | 91.38 |
| Feb 6, 2014 | 91.24 |
| Feb 5, 2014 | 91.11 |
| Feb 4, 2014 | 90.98 |
| Feb 3, 2014 | 90.85 |
| Jan 31, 2014 | 90.72 |
| Jan 30, 2014 | 90.56 |
| Jan 29, 2014 | 90.40 |
| Jan 28, 2014 | 90.23 |
| Jan 27, 2014 | 90.07 |
| Jan 24, 2014 | 89.90 |
| Jan 23, 2014 | 89.73 |
| Jan 22, 2014 | 89.54 |
| Jan 21, 2014 | 89.36 |
| Jan 17, 2014 | 89.17 |
| Jan 16, 2014 | 88.99 |
| Jan 15, 2014 | 88.79 |
| Jan 14, 2014 | 88.59 |
| Jan 13, 2014 | 88.38 |
| Jan 10, 2014 | 88.18 |
| Jan 9, 2014 | 87.97 |
| Jan 8, 2014 | 87.75 |
| Jan 7, 2014 | 87.56 |
| Jan 6, 2014 | 87.39 |
| Jan 3, 2014 | 87.23 |
| Jan 2, 2014 | 87.08 |
| Dec 31, 2013 | 86.92 |
| Dec 30, 2013 | 86.76 |
| Dec 27, 2013 | 86.59 |
| Dec 26, 2013 | 86.44 |
| Dec 24, 2013 | 86.28 |
| Dec 23, 2013 | 86.13 |
| Dec 20, 2013 | 85.98 |
| Dec 19, 2013 | 85.84 |
| Dec 18, 2013 | 85.69 |
| Dec 17, 2013 | 85.54 |
| Dec 16, 2013 | 85.40 |
| Dec 13, 2013 | 85.25 |
| Dec 12, 2013 | 85.10 |
| Dec 11, 2013 | 84.95 |
| Dec 10, 2013 | 84.80 |
| Dec 9, 2013 | 84.63 |
| Dec 6, 2013 | 84.45 |
| Dec 5, 2013 | 84.26 |
| Dec 4, 2013 | 84.07 |
| Dec 3, 2013 | 83.88 |
| Dec 2, 2013 | 83.70 |
| Nov 29, 2013 | 83.51 |
| Nov 27, 2013 | 83.30 |
| Nov 26, 2013 | 83.09 |
| Nov 25, 2013 | 82.89 |
| Nov 22, 2013 | 82.69 |
| Nov 21, 2013 | 82.50 |
| Nov 20, 2013 | 82.31 |
| Nov 19, 2013 | 82.13 |
| Nov 18, 2013 | 81.95 |
| Nov 15, 2013 | 81.77 |
| Nov 14, 2013 | 81.60 |
| Nov 13, 2013 | 81.40 |
| Nov 12, 2013 | 81.20 |
| Nov 11, 2013 | 81.01 |
| Nov 8, 2013 | 80.83 |
| Nov 7, 2013 | 80.67 |
| Nov 6, 2013 | 80.54 |
| Nov 5, 2013 | 80.38 |
| Nov 4, 2013 | 80.23 |
| Nov 1, 2013 | 80.08 |
| Oct 31, 2013 | 79.93 |
| Oct 30, 2013 | 79.78 |
| Oct 29, 2013 | 79.65 |
| Oct 28, 2013 | 79.56 |
| Oct 25, 2013 | 79.47 |
| Oct 24, 2013 | 79.36 |
| Oct 23, 2013 | 79.28 |
| Oct 22, 2013 | 79.18 |
| Oct 21, 2013 | 79.10 |
| Oct 18, 2013 | 79.03 |
| Oct 17, 2013 | 78.94 |
| Oct 16, 2013 | 78.87 |
| Oct 15, 2013 | 78.80 |
| Oct 14, 2013 | 78.74 |
| Oct 11, 2013 | 78.67 |
| Oct 10, 2013 | 78.62 |
| Oct 9, 2013 | 78.59 |
| Oct 8, 2013 | 78.57 |
| Oct 7, 2013 | 78.55 |
| Oct 4, 2013 | 78.53 |
| Oct 3, 2013 | 78.51 |
| Oct 2, 2013 | 78.49 |
| Oct 1, 2013 | 78.47 |
| Sep 30, 2013 | 78.44 |
| Sep 27, 2013 | 78.41 |
| Sep 26, 2013 | 78.37 |
| Sep 25, 2013 | 78.34 |
| Sep 24, 2013 | 78.31 |
| Sep 23, 2013 | 78.27 |
| Sep 20, 2013 | 78.23 |
| Sep 19, 2013 | 78.19 |
| Sep 18, 2013 | 78.20 |
| Sep 17, 2013 | 78.20 |
| Sep 16, 2013 | 78.22 |
| Sep 13, 2013 | 78.26 |
| Sep 12, 2013 | 78.32 |
| Sep 11, 2013 | 78.36 |
| Sep 10, 2013 | 78.41 |
| Sep 9, 2013 | 78.46 |
| Sep 6, 2013 | 78.52 |
| Sep 5, 2013 | 78.59 |
| Sep 4, 2013 | 78.66 |
| Sep 3, 2013 | 78.74 |
| Aug 30, 2013 | 78.85 |
| Aug 29, 2013 | 78.95 |
| Aug 28, 2013 | 79.03 |
| Aug 27, 2013 | 79.11 |
| Aug 26, 2013 | 79.17 |
| Aug 23, 2013 | 79.24 |
| Aug 22, 2013 | 79.31 |
| Aug 21, 2013 | 79.40 |
| Aug 20, 2013 | 79.48 |
| Aug 19, 2013 | 79.56 |
| Aug 16, 2013 | 79.64 |
| Aug 15, 2013 | 79.72 |
| Aug 14, 2013 | 79.78 |
| Aug 13, 2013 | 79.83 |
| Aug 12, 2013 | 79.86 |
| Aug 9, 2013 | 79.91 |
| Aug 8, 2013 | 79.95 |
| Aug 7, 2013 | 79.98 |
| Aug 6, 2013 | 80.02 |
| Aug 5, 2013 | 80.06 |
| Aug 2, 2013 | 80.09 |
| Aug 1, 2013 | 80.11 |
| Jul 31, 2013 | 80.13 |
| Jul 30, 2013 | 80.13 |
| Jul 29, 2013 | 80.14 |
| Jul 26, 2013 | 80.15 |
| Jul 25, 2013 | 80.16 |
| Jul 24, 2013 | 80.16 |
| Jul 23, 2013 | 80.16 |
| Jul 22, 2013 | 80.16 |
| Jul 19, 2013 | 80.16 |
| Jul 18, 2013 | 80.15 |
| Jul 17, 2013 | 80.14 |
| Jul 16, 2013 | 80.14 |
| Jul 15, 2013 | 80.15 |
| Jul 12, 2013 | 80.15 |
| Jul 11, 2013 | 80.14 |
| Jul 10, 2013 | 80.13 |
| Jul 9, 2013 | 80.13 |
| Jul 8, 2013 | 80.13 |
| Jul 5, 2013 | 80.12 |
| Jul 3, 2013 | 80.11 |
| Jul 2, 2013 | 80.09 |
| Jul 1, 2013 | 80.08 |
| Jun 28, 2013 | 80.06 |
| Jun 27, 2013 | 80.05 |
| Jun 26, 2013 | 80.03 |
| Jun 25, 2013 | 80.02 |
| Jun 24, 2013 | 80.01 |
| Jun 21, 2013 | 80.01 |
| Jun 20, 2013 | 80.01 |
| Jun 19, 2013 | 80.01 |
| Jun 18, 2013 | 79.99 |
| Jun 17, 2013 | 79.95 |
| Jun 14, 2013 | 79.92 |
| Jun 13, 2013 | 79.89 |
| Jun 12, 2013 | 79.85 |
| Jun 11, 2013 | 79.81 |
| Jun 10, 2013 | 79.76 |
| Jun 7, 2013 | 79.72 |
| Jun 6, 2013 | 79.67 |
| Jun 5, 2013 | 79.63 |
| Jun 4, 2013 | 79.59 |
| Jun 3, 2013 | 79.55 |
| May 31, 2013 | 79.51 |
| May 30, 2013 | 79.46 |
| May 29, 2013 | 79.41 |
| May 28, 2013 | 79.36 |
| May 24, 2013 | 79.29 |
| May 23, 2013 | 79.22 |
| May 22, 2013 | 79.14 |
| May 21, 2013 | 79.07 |
| May 20, 2013 | 78.99 |
| May 17, 2013 | 78.90 |
| May 16, 2013 | 78.81 |
| May 15, 2013 | 78.71 |
| May 14, 2013 | 78.61 |
| May 13, 2013 | 78.51 |
| May 10, 2013 | 78.41 |
| May 9, 2013 | 78.29 |
| May 8, 2013 | 78.19 |
| May 7, 2013 | 78.09 |
| May 6, 2013 | 78.01 |
| May 3, 2013 | 77.93 |
| May 2, 2013 | 77.84 |
| May 1, 2013 | 77.75 |
| Apr 30, 2013 | 77.67 |
| Apr 29, 2013 | 77.58 |
| Apr 26, 2013 | 77.45 |
| Apr 25, 2013 | 77.32 |
| Apr 24, 2013 | 77.19 |
| Apr 23, 2013 | 77.05 |
| Apr 22, 2013 | 76.91 |
| Apr 19, 2013 | 76.77 |
| Apr 18, 2013 | 76.63 |
| Apr 17, 2013 | 76.50 |
| Apr 16, 2013 | 76.36 |
| Apr 15, 2013 | 76.19 |
| Apr 12, 2013 | 76.03 |
| Apr 11, 2013 | 75.83 |
| Apr 10, 2013 | 75.63 |
| Apr 9, 2013 | 75.44 |
| Apr 8, 2013 | 75.26 |
| Apr 5, 2013 | 75.09 |
| Apr 4, 2013 | 74.92 |
| Apr 3, 2013 | 74.76 |
| Apr 2, 2013 | 74.62 |
| Apr 1, 2013 | 74.46 |
| Mar 28, 2013 | 74.31 |
| Mar 27, 2013 | 74.16 |
| Mar 26, 2013 | 74.00 |
| Mar 25, 2013 | 73.84 |
| Mar 22, 2013 | 73.70 |
| Mar 21, 2013 | 73.55 |
| Mar 20, 2013 | 73.39 |
| Mar 19, 2013 | 73.24 |
| Mar 18, 2013 | 73.10 |
| Mar 15, 2013 | 72.96 |
| Mar 14, 2013 | 72.83 |
| Mar 13, 2013 | 72.70 |
| Mar 12, 2013 | 72.57 |
| Mar 11, 2013 | 72.44 |
| Mar 8, 2013 | 72.32 |
| Mar 7, 2013 | 72.21 |
| Mar 6, 2013 | 72.10 |
| Mar 5, 2013 | 72.00 |
| Mar 4, 2013 | 71.90 |
| Mar 1, 2013 | 71.82 |
| Feb 28, 2013 | 71.71 |
| Feb 27, 2013 | 71.60 |
| Feb 26, 2013 | 71.50 |
| Feb 25, 2013 | 71.40 |
| Feb 22, 2013 | 71.32 |
| Feb 21, 2013 | 71.22 |
| Feb 20, 2013 | 71.13 |
| Feb 19, 2013 | 71.05 |
| Feb 15, 2013 | 70.96 |
| Feb 14, 2013 | 70.90 |
| Feb 13, 2013 | 70.82 |
| Feb 12, 2013 | 70.75 |
| Feb 11, 2013 | 70.67 |
| Feb 8, 2013 | 70.60 |
| Feb 7, 2013 | 70.53 |
| Feb 6, 2013 | 70.45 |
| Feb 5, 2013 | 70.37 |
| Feb 4, 2013 | 70.29 |
| Feb 1, 2013 | 70.23 |
| Jan 31, 2013 | 70.15 |
| Jan 30, 2013 | 70.07 |
| Jan 29, 2013 | 69.99 |
| Jan 28, 2013 | 69.89 |
| Jan 25, 2013 | 69.79 |
| Jan 24, 2013 | 69.70 |
| Jan 23, 2013 | 69.60 |
| Jan 22, 2013 | 69.49 |
| Jan 18, 2013 | 69.39 |
| Jan 17, 2013 | 69.28 |
| Jan 16, 2013 | 69.17 |
| Jan 15, 2013 | 69.07 |
| Jan 14, 2013 | 68.97 |
| Jan 11, 2013 | 68.86 |
| Jan 10, 2013 | 68.76 |
| Jan 9, 2013 | 68.66 |
| Jan 8, 2013 | 68.56 |
| Jan 7, 2013 | 68.45 |
| Jan 4, 2013 | 68.34 |
| Jan 3, 2013 | 68.25 |
| Jan 2, 2013 | 68.16 |
| Dec 31, 2012 | 68.07 |
| Dec 28, 2012 | 67.99 |
| Dec 27, 2012 | 67.92 |
| Dec 26, 2012 | 67.84 |
| Dec 24, 2012 | 67.78 |
| Dec 21, 2012 | 67.70 |
| Dec 20, 2012 | 67.61 |
| Dec 19, 2012 | 67.51 |
| Dec 18, 2012 | 67.42 |
| Dec 17, 2012 | 67.33 |
| Dec 14, 2012 | 67.25 |
| Dec 13, 2012 | 67.18 |
| Dec 12, 2012 | 67.11 |
| Dec 11, 2012 | 67.04 |
| Dec 10, 2012 | 66.96 |
| Dec 7, 2012 | 66.88 |
| Dec 6, 2012 | 66.81 |
| Dec 5, 2012 | 66.73 |
| Dec 4, 2012 | 66.65 |
| Dec 3, 2012 | 66.56 |
| Nov 30, 2012 | 66.48 |
| Nov 29, 2012 | 66.40 |
| Nov 28, 2012 | 66.31 |
| Nov 27, 2012 | 66.22 |
| Nov 26, 2012 | 66.13 |
| Nov 23, 2012 | 66.05 |
| Nov 21, 2012 | 65.96 |
| Nov 20, 2012 | 65.87 |
| Nov 19, 2012 | 65.78 |
| Nov 16, 2012 | 65.69 |
| Nov 15, 2012 | 65.62 |
| Nov 14, 2012 | 65.56 |
| Nov 13, 2012 | 65.50 |
| Nov 12, 2012 | 65.43 |
| Nov 9, 2012 | 65.36 |
| Nov 8, 2012 | 65.28 |
| Nov 7, 2012 | 65.19 |
| Nov 6, 2012 | 65.09 |
| Nov 5, 2012 | 64.97 |
| Nov 2, 2012 | 64.88 |
| Nov 1, 2012 | 64.79 |
| Oct 31, 2012 | 64.69 |
| Oct 26, 2012 | 64.60 |
| Oct 25, 2012 | 64.53 |
| Oct 24, 2012 | 64.43 |
| Oct 23, 2012 | 64.35 |
| Oct 22, 2012 | 64.27 |
| Oct 19, 2012 | 64.20 |
| Oct 18, 2012 | 64.13 |
| Oct 17, 2012 | 64.06 |
| Oct 16, 2012 | 63.97 |
| Oct 15, 2012 | 63.87 |
| Oct 12, 2012 | 63.78 |
| Oct 11, 2012 | 63.68 |
| Oct 10, 2012 | 63.58 |
| Oct 9, 2012 | 63.48 |
| Oct 8, 2012 | 63.37 |
| Oct 5, 2012 | 63.27 |
| Oct 4, 2012 | 63.16 |
| Oct 3, 2012 | 63.06 |
| Oct 2, 2012 | 62.97 |
| Oct 1, 2012 | 62.90 |
| Sep 28, 2012 | 62.83 |
| Sep 27, 2012 | 62.76 |
| Sep 26, 2012 | 62.69 |
| Sep 25, 2012 | 62.62 |
| Sep 24, 2012 | 62.56 |
| Sep 21, 2012 | 62.49 |
| Sep 20, 2012 | 62.43 |
| Sep 19, 2012 | 62.35 |
| Sep 18, 2012 | 62.28 |
| Sep 17, 2012 | 62.21 |
| Sep 14, 2012 | 62.13 |
| Sep 13, 2012 | 62.05 |
| Sep 12, 2012 | 61.97 |
| Sep 11, 2012 | 61.90 |
| Sep 10, 2012 | 61.84 |
| Sep 7, 2012 | 61.77 |
| Sep 6, 2012 | 61.70 |
| Sep 5, 2012 | 61.62 |
| Sep 4, 2012 | 61.56 |
| Aug 31, 2012 | 61.50 |
| Aug 30, 2012 | 61.45 |
| Aug 29, 2012 | 61.40 |
| Aug 28, 2012 | 61.36 |
| Aug 27, 2012 | 61.33 |
| Aug 24, 2012 | 61.30 |
| Aug 23, 2012 | 61.29 |
| Aug 22, 2012 | 61.26 |
| Aug 21, 2012 | 61.24 |
| Aug 20, 2012 | 61.23 |
| Aug 17, 2012 | 61.22 |
| Aug 16, 2012 | 61.21 |
| Aug 15, 2012 | 61.18 |
| Aug 14, 2012 | 61.14 |
| Aug 13, 2012 | 61.10 |
| Aug 10, 2012 | 61.07 |
| Aug 9, 2012 | 61.03 |
| Aug 8, 2012 | 61.00 |
| Aug 7, 2012 | 60.97 |
| Aug 6, 2012 | 60.93 |
| Aug 3, 2012 | 60.89 |
| Aug 2, 2012 | 60.85 |
| Aug 1, 2012 | 60.81 |
| Jul 31, 2012 | 60.76 |
| Jul 30, 2012 | 60.71 |
| Jul 27, 2012 | 60.67 |
| Jul 26, 2012 | 60.64 |
| Jul 25, 2012 | 60.61 |
| Jul 24, 2012 | 60.58 |
| Jul 23, 2012 | 60.55 |
| Jul 20, 2012 | 60.53 |
| Jul 19, 2012 | 60.51 |
| Jul 18, 2012 | 60.48 |
| Jul 17, 2012 | 60.46 |
| Jul 16, 2012 | 60.44 |
| Jul 13, 2012 | 60.44 |
| Jul 12, 2012 | 60.45 |
| Jul 11, 2012 | 60.47 |
| Jul 10, 2012 | 60.50 |
| Jul 9, 2012 | 60.52 |
| Jul 6, 2012 | 60.54 |
| Jul 5, 2012 | 60.56 |
| Jul 3, 2012 | 60.57 |
| Jul 2, 2012 | 60.58 |
| Jun 29, 2012 | 60.58 |
| Jun 28, 2012 | 60.59 |
| Jun 27, 2012 | 60.61 |
| Jun 26, 2012 | 60.63 |
| Jun 25, 2012 | 60.66 |
| Jun 22, 2012 | 60.68 |
| Jun 21, 2012 | 60.68 |
| Jun 20, 2012 | 60.69 |
| Jun 19, 2012 | 60.70 |
| Jun 18, 2012 | 60.70 |
| Jun 15, 2012 | 60.71 |
| Jun 14, 2012 | 60.72 |
| Jun 13, 2012 | 60.73 |
| Jun 12, 2012 | 60.74 |
| Jun 11, 2012 | 60.74 |
| Jun 8, 2012 | 60.75 |
| Jun 7, 2012 | 60.76 |
| Jun 6, 2012 | 60.77 |
| Jun 5, 2012 | 60.79 |
| Jun 4, 2012 | 60.82 |
| Jun 1, 2012 | 60.85 |
| May 31, 2012 | 60.87 |
| May 30, 2012 | 60.89 |
| May 29, 2012 | 60.90 |
| May 25, 2012 | 60.90 |
| May 24, 2012 | 60.92 |
| May 23, 2012 | 60.94 |
| May 22, 2012 | 60.97 |
| May 21, 2012 | 60.99 |
| May 18, 2012 | 61.01 |
| May 17, 2012 | 61.05 |
| May 16, 2012 | 61.08 |
| May 15, 2012 | 61.10 |
| May 14, 2012 | 61.11 |
| May 11, 2012 | 61.10 |
| May 10, 2012 | 61.09 |
| May 9, 2012 | 61.07 |
| May 8, 2012 | 61.04 |
| May 7, 2012 | 61.01 |
| May 4, 2012 | 60.98 |
| May 3, 2012 | 60.96 |
| May 2, 2012 | 60.92 |
| May 1, 2012 | 60.89 |
| Apr 30, 2012 | 60.86 |
| Apr 27, 2012 | 60.83 |
| Apr 26, 2012 | 60.80 |
| Apr 25, 2012 | 60.78 |
| Apr 24, 2012 | 60.77 |
| Apr 23, 2012 | 60.73 |
| Apr 20, 2012 | 60.71 |
| Apr 19, 2012 | 60.65 |
| Apr 18, 2012 | 60.60 |
| Apr 17, 2012 | 60.56 |
| Apr 16, 2012 | 60.53 |
| Apr 13, 2012 | 60.53 |
| Apr 12, 2012 | 60.52 |
| Apr 11, 2012 | 60.50 |
| Apr 10, 2012 | 60.50 |
| Apr 9, 2012 | 60.48 |
| Apr 5, 2012 | 60.46 |
| Apr 4, 2012 | 60.42 |
| Apr 3, 2012 | 60.40 |
| Apr 2, 2012 | 60.38 |
| Mar 30, 2012 | 60.37 |
| Mar 29, 2012 | 60.36 |
| Mar 28, 2012 | 60.35 |
| Mar 27, 2012 | 60.32 |
| Mar 26, 2012 | 60.28 |
| Mar 23, 2012 | 60.27 |
| Mar 22, 2012 | 60.29 |
| Mar 21, 2012 | 60.30 |
| Mar 20, 2012 | 60.29 |
| Mar 19, 2012 | 60.26 |
| Mar 16, 2012 | 60.25 |
| Mar 15, 2012 | 60.22 |
| Mar 14, 2012 | 60.17 |
| Mar 13, 2012 | 60.14 |
| Mar 12, 2012 | 60.10 |
| Mar 9, 2012 | 60.06 |
| Mar 8, 2012 | 60.03 |
| Mar 7, 2012 | 60.00 |
| Mar 6, 2012 | 59.98 |
| Mar 5, 2012 | 59.96 |
| Mar 2, 2012 | 59.92 |
| Mar 1, 2012 | 59.88 |
| Feb 29, 2012 | 59.84 |
| Feb 28, 2012 | 59.79 |
| Feb 27, 2012 | 59.73 |
| Feb 24, 2012 | 59.64 |
| Feb 23, 2012 | 59.57 |
| Feb 22, 2012 | 59.52 |
| Feb 21, 2012 | 59.44 |
| Feb 17, 2012 | 59.36 |
| Feb 16, 2012 | 59.27 |
| Feb 15, 2012 | 59.16 |
| Feb 14, 2012 | 59.06 |
| Feb 13, 2012 | 58.97 |
| Feb 10, 2012 | 58.89 |
| Feb 9, 2012 | 58.83 |
| Feb 8, 2012 | 58.77 |
| Feb 7, 2012 | 58.72 |
| Feb 6, 2012 | 58.66 |
| Feb 3, 2012 | 58.58 |
| Feb 2, 2012 | 58.49 |
| Feb 1, 2012 | 58.41 |
| Jan 31, 2012 | 58.34 |
| Jan 30, 2012 | 58.30 |
| Jan 27, 2012 | 58.23 |
| Jan 26, 2012 | 58.17 |
| Jan 25, 2012 | 58.12 |
| Jan 24, 2012 | 58.08 |
| Jan 23, 2012 | 58.04 |
| Jan 20, 2012 | 58.00 |
| Jan 19, 2012 | 57.94 |
| Jan 18, 2012 | 57.86 |
| Jan 17, 2012 | 57.79 |
| Jan 13, 2012 | 57.70 |
| Jan 12, 2012 | 57.60 |
| Jan 11, 2012 | 57.48 |
| Jan 10, 2012 | 57.37 |
| Jan 9, 2012 | 57.29 |
| Jan 6, 2012 | 57.22 |
| Jan 5, 2012 | 57.14 |
| Jan 4, 2012 | 57.05 |
| Jan 3, 2012 | 56.95 |
| Dec 30, 2011 | 56.84 |
| Dec 29, 2011 | 56.75 |
| Dec 28, 2011 | 56.63 |
| Dec 27, 2011 | 56.55 |
| Dec 23, 2011 | 56.47 |
| Dec 22, 2011 | 56.41 |
| Dec 21, 2011 | 56.37 |
| Dec 20, 2011 | 56.34 |
| Dec 19, 2011 | 56.33 |
| Dec 16, 2011 | 56.35 |
| Dec 15, 2011 | 56.37 |
| Dec 14, 2011 | 56.38 |
| Dec 13, 2011 | 56.40 |
| Dec 12, 2011 | 56.45 |
| Dec 9, 2011 | 56.48 |
| Dec 8, 2011 | 56.50 |
| Dec 7, 2011 | 56.53 |
| Dec 6, 2011 | 56.55 |
| Dec 5, 2011 | 56.56 |
| Dec 2, 2011 | 56.58 |
| Dec 1, 2011 | 56.61 |
| Nov 30, 2011 | 56.62 |
| Nov 29, 2011 | 56.64 |
| Nov 28, 2011 | 56.68 |
| Nov 25, 2011 | 56.72 |
| Nov 23, 2011 | 56.78 |
| Nov 22, 2011 | 56.83 |
| Nov 21, 2011 | 56.87 |
| Nov 18, 2011 | 56.89 |
| Nov 17, 2011 | 56.90 |
| Nov 16, 2011 | 56.91 |
| Nov 15, 2011 | 56.91 |
| Nov 14, 2011 | 56.90 |
| Nov 11, 2011 | 56.92 |
| Nov 10, 2011 | 56.93 |
| Nov 9, 2011 | 56.95 |
| Nov 8, 2011 | 56.96 |
| Nov 7, 2011 | 56.95 |
| Nov 4, 2011 | 56.95 |
| Nov 3, 2011 | 56.95 |
| Nov 2, 2011 | 56.95 |
| Nov 1, 2011 | 56.95 |
| Oct 31, 2011 | 56.97 |
| Oct 28, 2011 | 56.97 |
| Oct 27, 2011 | 56.95 |
| Oct 26, 2011 | 56.94 |
| Oct 25, 2011 | 56.94 |
| Oct 24, 2011 | 56.95 |
| Oct 21, 2011 | 56.96 |
| Oct 20, 2011 | 56.99 |
| Oct 19, 2011 | 57.06 |
| Oct 18, 2011 | 57.12 |
| Oct 17, 2011 | 57.18 |
| Oct 14, 2011 | 57.24 |
| Oct 13, 2011 | 57.28 |
| Oct 12, 2011 | 57.33 |
| Oct 11, 2011 | 57.40 |
| Oct 10, 2011 | 57.47 |
| Oct 7, 2011 | 57.54 |
| Oct 6, 2011 | 57.62 |
| Oct 5, 2011 | 57.70 |
| Oct 4, 2011 | 57.78 |
| Oct 3, 2011 | 57.88 |
| Sep 30, 2011 | 58.00 |
| Sep 29, 2011 | 58.10 |
| Sep 28, 2011 | 58.18 |
| Sep 27, 2011 | 58.27 |
| Sep 26, 2011 | 58.34 |
| Sep 23, 2011 | 58.43 |
| Sep 22, 2011 | 58.53 |
| Sep 21, 2011 | 58.63 |
| Sep 20, 2011 | 58.73 |
| Sep 19, 2011 | 58.81 |
| Sep 16, 2011 | 58.88 |
| Sep 15, 2011 | 58.93 |
| Sep 14, 2011 | 58.98 |
| Sep 13, 2011 | 59.03 |
| Sep 12, 2011 | 59.10 |
| Sep 9, 2011 | 59.17 |
| Sep 8, 2011 | 59.23 |
| Sep 7, 2011 | 59.29 |
| Sep 6, 2011 | 59.32 |
| Sep 2, 2011 | 59.35 |
| Sep 1, 2011 | 59.39 |
| Aug 31, 2011 | 59.40 |
| Aug 30, 2011 | 59.40 |
| Aug 29, 2011 | 59.43 |
| Aug 26, 2011 | 59.45 |
| Aug 25, 2011 | 59.50 |
| Aug 24, 2011 | 59.57 |
| Aug 23, 2011 | 59.63 |
| Aug 22, 2011 | 59.69 |
| Aug 19, 2011 | 59.77 |
| Aug 18, 2011 | 59.84 |
| Aug 17, 2011 | 59.91 |
| Aug 16, 2011 | 59.95 |
| Aug 15, 2011 | 59.99 |
| Aug 12, 2011 | 60.03 |
| Aug 11, 2011 | 60.08 |
| Aug 10, 2011 | 60.14 |
| Aug 9, 2011 | 60.21 |
| Aug 8, 2011 | 60.25 |
| Aug 5, 2011 | 60.31 |
| Aug 4, 2011 | 60.34 |
| Aug 3, 2011 | 60.37 |
| Aug 2, 2011 | 60.37 |
| Aug 1, 2011 | 60.37 |
| Jul 29, 2011 | 60.36 |
| Jul 28, 2011 | 60.34 |
| Jul 27, 2011 | 60.31 |
| Jul 26, 2011 | 60.28 |
| Jul 25, 2011 | 60.26 |
| Jul 22, 2011 | 60.24 |
| Jul 21, 2011 | 60.18 |
| Jul 20, 2011 | 60.14 |
| Jul 19, 2011 | 60.10 |
| Jul 18, 2011 | 60.08 |
| Jul 15, 2011 | 60.06 |
| Jul 14, 2011 | 60.05 |
| Jul 13, 2011 | 60.04 |
| Jul 12, 2011 | 60.02 |
| Jul 11, 2011 | 60.00 |
| Jul 8, 2011 | 59.98 |
| Jul 7, 2011 | 59.94 |
| Jul 6, 2011 | 59.91 |
| Jul 5, 2011 | 59.88 |
| Jul 1, 2011 | 59.85 |
| Jun 30, 2011 | 59.82 |
| Jun 29, 2011 | 59.79 |
| Jun 28, 2011 | 59.77 |
| Jun 27, 2011 | 59.74 |
| Jun 24, 2011 | 59.72 |
| Jun 23, 2011 | 59.70 |
| Jun 22, 2011 | 59.68 |
| Jun 21, 2011 | 59.63 |
| Jun 20, 2011 | 59.60 |
| Jun 17, 2011 | 59.57 |
| Jun 16, 2011 | 59.55 |
| Jun 15, 2011 | 59.52 |
| Jun 14, 2011 | 59.49 |
| Jun 13, 2011 | 59.45 |
| Jun 10, 2011 | 59.43 |
| Jun 9, 2011 | 59.41 |
| Jun 8, 2011 | 59.37 |
| Jun 7, 2011 | 59.34 |
| Jun 6, 2011 | 59.30 |
| Jun 3, 2011 | 59.26 |
| Jun 2, 2011 | 59.22 |
| Jun 1, 2011 | 59.17 |
| May 31, 2011 | 59.10 |
| May 27, 2011 | 59.02 |
| May 26, 2011 | 58.94 |
| May 25, 2011 | 58.87 |
| May 24, 2011 | 58.80 |
| May 23, 2011 | 58.73 |
| May 20, 2011 | 58.67 |
| May 19, 2011 | 58.60 |
| May 18, 2011 | 58.51 |
| May 17, 2011 | 58.44 |
| May 16, 2011 | 58.37 |
| May 13, 2011 | 58.29 |
| May 12, 2011 | 58.22 |
| May 11, 2011 | 58.15 |
| May 10, 2011 | 58.07 |
| May 9, 2011 | 57.98 |
| May 6, 2011 | 57.90 |
| May 5, 2011 | 57.81 |
| May 4, 2011 | 57.72 |
| May 3, 2011 | 57.62 |
| May 2, 2011 | 57.50 |
| Apr 29, 2011 | 57.38 |
| Apr 28, 2011 | 57.26 |
| Apr 27, 2011 | 57.15 |
| Apr 26, 2011 | 57.03 |
| Apr 25, 2011 | 56.91 |
| Apr 21, 2011 | 56.80 |
| Apr 20, 2011 | 56.70 |
| Apr 19, 2011 | 56.60 |
| Apr 18, 2011 | 56.52 |
| Apr 15, 2011 | 56.44 |
| Apr 14, 2011 | 56.36 |
| Apr 13, 2011 | 56.28 |
| Apr 12, 2011 | 56.23 |
| Apr 11, 2011 | 56.18 |
| Apr 8, 2011 | 56.13 |
| Apr 7, 2011 | 56.09 |
| Apr 6, 2011 | 56.05 |
| Apr 5, 2011 | 56.00 |
| Apr 4, 2011 | 55.96 |
| Apr 1, 2011 | 55.92 |
| Mar 31, 2011 | 55.89 |
| Mar 30, 2011 | 55.86 |
| Mar 29, 2011 | 55.85 |
| Mar 28, 2011 | 55.84 |
| Mar 25, 2011 | 55.83 |
| Mar 24, 2011 | 55.82 |
| Mar 23, 2011 | 55.81 |
| Mar 22, 2011 | 55.81 |
| Mar 21, 2011 | 55.80 |
| Mar 18, 2011 | 55.80 |
| Mar 17, 2011 | 55.81 |
| Mar 16, 2011 | 55.83 |
| Mar 15, 2011 | 55.86 |
| Mar 14, 2011 | 55.88 |
| Mar 11, 2011 | 55.89 |
| Mar 10, 2011 | 55.90 |
| Mar 9, 2011 | 55.90 |
| Mar 8, 2011 | 55.89 |
| Mar 7, 2011 | 55.89 |
| Mar 4, 2011 | 55.89 |
| Mar 3, 2011 | 55.88 |
| Mar 2, 2011 | 55.87 |
| Mar 1, 2011 | 55.87 |
| Feb 28, 2011 | 55.87 |
| Feb 25, 2011 | 55.87 |
| Feb 24, 2011 | 55.85 |
| Feb 23, 2011 | 55.82 |
| Feb 22, 2011 | 55.79 |
| Feb 18, 2011 | 55.76 |
| Feb 17, 2011 | 55.71 |
| Feb 16, 2011 | 55.67 |
| Feb 15, 2011 | 55.63 |
| Feb 14, 2011 | 55.59 |
| Feb 11, 2011 | 55.55 |
| Feb 10, 2011 | 55.51 |
| Feb 9, 2011 | 55.48 |
| Feb 8, 2011 | 55.42 |
| Feb 7, 2011 | 55.37 |
| Feb 4, 2011 | 55.33 |
| Feb 3, 2011 | 55.29 |
| Feb 2, 2011 | 55.24 |
| Feb 1, 2011 | 55.19 |
| Jan 31, 2011 | 55.14 |
| Jan 28, 2011 | 55.08 |
| Jan 27, 2011 | 55.03 |
| Jan 26, 2011 | 54.97 |
| Jan 25, 2011 | 54.90 |
| Jan 24, 2011 | 54.82 |
| Jan 21, 2011 | 54.73 |
| Jan 20, 2011 | 54.66 |
| Jan 19, 2011 | 54.59 |
| Jan 18, 2011 | 54.52 |
| Jan 14, 2011 | 54.44 |
| Jan 13, 2011 | 54.37 |
| Jan 12, 2011 | 54.32 |
| Jan 11, 2011 | 54.28 |
| Jan 10, 2011 | 54.25 |
| Jan 7, 2011 | 54.24 |
| Jan 6, 2011 | 54.22 |
| Jan 5, 2011 | 54.19 |
| Jan 4, 2011 | 54.16 |
| Jan 3, 2011 | 54.14 |
| Dec 31, 2010 | 54.11 |
| Dec 30, 2010 | 54.11 |
| Dec 29, 2010 | 54.10 |
| Dec 28, 2010 | 54.09 |
| Dec 27, 2010 | 54.08 |
| Dec 23, 2010 | 54.07 |
| Dec 22, 2010 | 54.06 |
| Dec 21, 2010 | 54.08 |
| Dec 20, 2010 | 54.09 |
| Dec 17, 2010 | 54.11 |
| Dec 16, 2010 | 54.12 |
| Dec 15, 2010 | 54.15 |
| Dec 14, 2010 | 54.19 |
| Dec 13, 2010 | 54.22 |
| Dec 10, 2010 | 54.24 |
| Dec 9, 2010 | 54.23 |
| Dec 8, 2010 | 54.24 |
| Dec 7, 2010 | 54.25 |
| Dec 6, 2010 | 54.26 |
| Dec 3, 2010 | 54.30 |
| Dec 2, 2010 | 54.34 |
| Dec 1, 2010 | 54.38 |
| Nov 30, 2010 | 54.43 |
| Nov 29, 2010 | 54.48 |
| Nov 26, 2010 | 54.52 |
| Nov 24, 2010 | 54.55 |
| Nov 23, 2010 | 54.57 |
| Nov 22, 2010 | 54.58 |
| Nov 19, 2010 | 54.59 |
| Nov 18, 2010 | 54.60 |
| Nov 17, 2010 | 54.63 |
| Nov 16, 2010 | 54.66 |
| Nov 15, 2010 | 54.69 |
| Nov 12, 2010 | 54.71 |
| Nov 11, 2010 | 54.74 |
| Nov 10, 2010 | 54.78 |
| Nov 9, 2010 | 54.82 |
| Nov 8, 2010 | 54.85 |
| Nov 5, 2010 | 54.88 |
| Nov 4, 2010 | 54.91 |
| Nov 3, 2010 | 54.93 |
| Nov 2, 2010 | 54.94 |
| Nov 1, 2010 | 54.94 |
| Oct 29, 2010 | 54.94 |
| Oct 28, 2010 | 54.92 |
| Oct 27, 2010 | 54.89 |
| Oct 26, 2010 | 54.88 |
| Oct 25, 2010 | 54.85 |
| Oct 22, 2010 | 54.83 |
| Oct 21, 2010 | 54.82 |
| Oct 20, 2010 | 54.79 |
| Oct 19, 2010 | 54.77 |
| Oct 18, 2010 | 54.77 |
| Oct 15, 2010 | 54.74 |
| Oct 14, 2010 | 54.72 |
| Oct 13, 2010 | 54.71 |
| Oct 12, 2010 | 54.68 |
| Oct 11, 2010 | 54.66 |
| Oct 8, 2010 | 54.66 |
| Oct 7, 2010 | 54.66 |
| Oct 6, 2010 | 54.66 |
| Oct 5, 2010 | 54.66 |
| Oct 4, 2010 | 54.68 |
| Oct 1, 2010 | 54.72 |
| Sep 30, 2010 | 54.74 |
| Sep 29, 2010 | 54.77 |
| Sep 28, 2010 | 54.78 |
| Sep 27, 2010 | 54.80 |
| Sep 24, 2010 | 54.83 |
| Sep 23, 2010 | 54.87 |
| Sep 22, 2010 | 54.94 |
| Sep 21, 2010 | 54.99 |
| Sep 20, 2010 | 55.07 |
| Sep 17, 2010 | 55.14 |
| Sep 16, 2010 | 55.21 |
| Sep 15, 2010 | 55.31 |
| Sep 14, 2010 | 55.42 |
| Sep 13, 2010 | 55.53 |
| Sep 10, 2010 | 55.66 |
| Sep 9, 2010 | 55.79 |
| Sep 8, 2010 | 55.92 |
| Sep 7, 2010 | 56.05 |
| Sep 3, 2010 | 56.18 |
| Sep 2, 2010 | 56.33 |
| Sep 1, 2010 | 56.46 |
| Aug 31, 2010 | 56.60 |
| Aug 30, 2010 | 56.76 |
| Aug 27, 2010 | 56.90 |
| Aug 26, 2010 | 57.04 |
| Aug 25, 2010 | 57.20 |
| Aug 24, 2010 | 57.35 |
| Aug 23, 2010 | 57.50 |
| Aug 20, 2010 | 57.63 |
| Aug 19, 2010 | 57.76 |
| Aug 18, 2010 | 57.89 |
| Aug 17, 2010 | 57.99 |
| Aug 16, 2010 | 58.10 |
| Aug 13, 2010 | 58.21 |
| Aug 12, 2010 | 58.34 |
| Aug 11, 2010 | 58.46 |
| Aug 10, 2010 | 58.57 |
| Aug 9, 2010 | 58.68 |
| Aug 6, 2010 | 58.77 |
| Aug 5, 2010 | 58.85 |
| Aug 4, 2010 | 58.93 |
| Aug 3, 2010 | 59.01 |
| Aug 2, 2010 | 59.10 |
| Jul 30, 2010 | 59.16 |
| Jul 29, 2010 | 59.22 |
| Jul 28, 2010 | 59.28 |
| Jul 27, 2010 | 59.35 |
| Jul 26, 2010 | 59.39 |
| Jul 23, 2010 | 59.44 |
| Jul 22, 2010 | 59.48 |
| Jul 21, 2010 | 59.55 |
| Jul 20, 2010 | 59.63 |
| Jul 19, 2010 | 59.70 |
| Jul 16, 2010 | 59.77 |
| Jul 15, 2010 | 59.84 |
| Jul 14, 2010 | 59.89 |
| Jul 13, 2010 | 59.94 |
| Jul 12, 2010 | 59.98 |
| Jul 9, 2010 | 60.03 |
| Jul 8, 2010 | 60.07 |
| Jul 7, 2010 | 60.10 |
| Jul 6, 2010 | 60.12 |
| Jul 2, 2010 | 60.16 |
| Jul 1, 2010 | 60.20 |
| Jun 30, 2010 | 60.24 |
| Jun 29, 2010 | 60.27 |
| Jun 28, 2010 | 60.28 |
| Jun 25, 2010 | 60.30 |
| Jun 24, 2010 | 60.33 |
| Jun 23, 2010 | 60.35 |
| Jun 22, 2010 | 60.34 |
| Jun 21, 2010 | 60.35 |
| Jun 18, 2010 | 60.35 |
| Jun 17, 2010 | 60.35 |
| Jun 16, 2010 | 60.35 |
| Jun 15, 2010 | 60.35 |
| Jun 14, 2010 | 60.38 |
| Jun 11, 2010 | 60.41 |
| Jun 10, 2010 | 60.46 |
| Jun 9, 2010 | 60.49 |
| Jun 8, 2010 | 60.55 |
| Jun 7, 2010 | 60.61 |
| Jun 4, 2010 | 60.66 |
| Jun 3, 2010 | 60.72 |
| Jun 2, 2010 | 60.72 |
| Jun 1, 2010 | 60.71 |
| May 28, 2010 | 60.71 |
| May 27, 2010 | 60.70 |
| May 26, 2010 | 60.69 |
| May 25, 2010 | 60.67 |
| May 24, 2010 | 60.67 |
| May 21, 2010 | 60.66 |
| May 20, 2010 | 60.65 |
| May 19, 2010 | 60.64 |
| May 18, 2010 | 60.61 |
| May 17, 2010 | 60.58 |
| May 14, 2010 | 60.54 |
| May 13, 2010 | 60.49 |
| May 12, 2010 | 60.43 |
| May 11, 2010 | 60.36 |
| May 10, 2010 | 60.30 |
| May 7, 2010 | 60.24 |
| May 6, 2010 | 60.19 |
| May 5, 2010 | 60.13 |
| May 4, 2010 | 60.06 |
| May 3, 2010 | 59.98 |
| Apr 30, 2010 | 59.89 |
| Apr 29, 2010 | 59.80 |
| Apr 28, 2010 | 59.69 |
| Apr 27, 2010 | 59.60 |
| Apr 26, 2010 | 59.51 |
| Apr 23, 2010 | 59.38 |
| Apr 22, 2010 | 59.25 |
| Apr 21, 2010 | 59.14 |
| Apr 20, 2010 | 59.00 |
| Apr 19, 2010 | 58.86 |
| Apr 16, 2010 | 58.73 |
| Apr 15, 2010 | 58.60 |
| Apr 14, 2010 | 58.48 |
| Apr 13, 2010 | 58.35 |
| Apr 12, 2010 | 58.25 |
| Apr 9, 2010 | 58.14 |
| Apr 8, 2010 | 58.02 |
| Apr 7, 2010 | 57.90 |
| Apr 6, 2010 | 57.78 |
| Apr 5, 2010 | 57.66 |
| Apr 1, 2010 | 57.52 |
| Mar 31, 2010 | 57.40 |
| Mar 30, 2010 | 57.26 |
| Mar 29, 2010 | 57.12 |
| Mar 26, 2010 | 56.99 |
| Mar 25, 2010 | 56.86 |
| Mar 24, 2010 | 56.73 |
| Mar 23, 2010 | 56.60 |
| Mar 22, 2010 | 56.46 |
| Mar 19, 2010 | 56.33 |
| Mar 18, 2010 | 56.21 |
| Mar 17, 2010 | 56.08 |
| Mar 16, 2010 | 55.96 |
| Mar 15, 2010 | 55.84 |
| Mar 12, 2010 | 55.72 |
| Mar 11, 2010 | 55.60 |
| Mar 10, 2010 | 55.47 |
| Mar 9, 2010 | 55.32 |
| Mar 8, 2010 | 55.16 |
| Mar 5, 2010 | 55.01 |
| Mar 4, 2010 | 54.85 |
| Mar 3, 2010 | 54.70 |
| Mar 2, 2010 | 54.55 |
| Mar 1, 2010 | 54.39 |
| Feb 26, 2010 | 54.25 |
| Feb 25, 2010 | 54.11 |
| Feb 24, 2010 | 53.99 |
| Feb 23, 2010 | 53.87 |
| Feb 22, 2010 | 53.76 |
| Feb 19, 2010 | 53.64 |
| Feb 18, 2010 | 53.52 |
| Feb 17, 2010 | 53.41 |
| Feb 16, 2010 | 53.30 |
| Feb 12, 2010 | 53.19 |
| Feb 11, 2010 | 53.10 |
| Feb 10, 2010 | 53.01 |
| Feb 9, 2010 | 52.93 |
| Feb 8, 2010 | 52.83 |
| Feb 5, 2010 | 52.74 |
| Feb 4, 2010 | 52.65 |
| Feb 3, 2010 | 52.54 |
| Feb 2, 2010 | 52.42 |
| Feb 1, 2010 | 52.30 |
| Jan 29, 2010 | 52.17 |
| Jan 28, 2010 | 52.04 |
| Jan 27, 2010 | 51.90 |
| Jan 26, 2010 | 51.75 |
| Jan 25, 2010 | 51.61 |
| Jan 22, 2010 | 51.48 |
| Jan 21, 2010 | 51.35 |
| Jan 20, 2010 | 51.21 |
| Jan 19, 2010 | 51.06 |
| Jan 15, 2010 | 50.90 |
| Jan 14, 2010 | 50.77 |
| Jan 13, 2010 | 50.62 |
| Jan 12, 2010 | 50.47 |
| Jan 11, 2010 | 50.32 |
| Jan 8, 2010 | 50.15 |
| Jan 7, 2010 | 50.04 |
| Jan 6, 2010 | 49.94 |
| Jan 5, 2010 | 49.85 |
| Jan 4, 2010 | 49.76 |
| Dec 31, 2009 | 49.67 |
| Dec 30, 2009 | 49.61 |
| Dec 29, 2009 | 49.54 |
| Dec 28, 2009 | 49.46 |
| Dec 24, 2009 | 49.38 |
| Dec 23, 2009 | 49.31 |
| Dec 22, 2009 | 49.24 |
| Dec 21, 2009 | 49.17 |
| Dec 18, 2009 | 49.12 |
| Dec 17, 2009 | 49.08 |
| Dec 16, 2009 | 49.04 |
| Dec 15, 2009 | 48.99 |
| Dec 14, 2009 | 48.92 |
| Dec 11, 2009 | 48.84 |
| Dec 10, 2009 | 48.77 |
| Dec 9, 2009 | 48.70 |
| Dec 8, 2009 | 48.62 |
| Dec 7, 2009 | 48.55 |
| Dec 4, 2009 | 48.48 |
| Dec 3, 2009 | 48.41 |
| Dec 2, 2009 | 48.33 |
| Dec 1, 2009 | 48.24 |
| Nov 30, 2009 | 48.15 |
| Nov 27, 2009 | 48.07 |
| Nov 25, 2009 | 47.98 |
| Nov 24, 2009 | 47.89 |
| Nov 23, 2009 | 47.80 |
| Nov 20, 2009 | 47.73 |
| Nov 19, 2009 | 47.66 |
| Nov 18, 2009 | 47.59 |
| Nov 17, 2009 | 47.52 |
| Nov 16, 2009 | 47.43 |
| Nov 13, 2009 | 47.35 |
| Nov 12, 2009 | 47.27 |
| Nov 11, 2009 | 47.19 |
| Nov 10, 2009 | 47.12 |
| Nov 9, 2009 | 47.05 |
| Nov 6, 2009 | 46.98 |
| Nov 5, 2009 | 46.93 |
| Nov 4, 2009 | 46.86 |
| Nov 3, 2009 | 46.81 |
| Nov 2, 2009 | 46.76 |
| Oct 30, 2009 | 46.72 |
| Oct 29, 2009 | 46.67 |
| Oct 28, 2009 | 46.62 |
| Oct 27, 2009 | 46.57 |
| Oct 26, 2009 | 46.54 |
| Oct 23, 2009 | 46.48 |
| Oct 22, 2009 | 46.43 |
| Oct 21, 2009 | 46.38 |
| Oct 20, 2009 | 46.33 |
| Oct 19, 2009 | 46.28 |
| Oct 16, 2009 | 46.22 |
| Oct 15, 2009 | 46.17 |
| Oct 14, 2009 | 46.13 |
| Oct 13, 2009 | 46.08 |
| Oct 12, 2009 | 46.05 |
| Oct 9, 2009 | 46.01 |
| Oct 8, 2009 | 45.98 |
| Oct 7, 2009 | 45.95 |
| Oct 6, 2009 | 45.91 |
| Oct 5, 2009 | 45.87 |
| Oct 2, 2009 | 45.84 |
| Oct 1, 2009 | 45.82 |
| Sep 30, 2009 | 45.81 |
| Sep 29, 2009 | 45.78 |
| Sep 28, 2009 | 45.74 |
| Sep 25, 2009 | 45.70 |
| Sep 24, 2009 | 45.67 |
| Sep 23, 2009 | 45.63 |
| Sep 22, 2009 | 45.58 |
| Sep 21, 2009 | 45.52 |
| Sep 18, 2009 | 45.47 |
| Sep 17, 2009 | 45.40 |
| Sep 16, 2009 | 45.31 |
| Sep 15, 2009 | 45.22 |
| Sep 14, 2009 | 45.14 |
| Sep 11, 2009 | 45.07 |
| Sep 10, 2009 | 45.00 |
| Sep 9, 2009 | 44.93 |
| Sep 8, 2009 | 44.88 |
| Sep 4, 2009 | 44.82 |
| Sep 3, 2009 | 44.78 |
| Sep 2, 2009 | 44.73 |
| Sep 1, 2009 | 44.68 |
| Aug 31, 2009 | 44.63 |
| Aug 28, 2009 | 44.56 |
| Aug 27, 2009 | 44.48 |
| Aug 26, 2009 | 44.40 |
| Aug 25, 2009 | 44.34 |
| Aug 24, 2009 | 44.28 |
| Aug 21, 2009 | 44.21 |
| Aug 20, 2009 | 44.15 |
| Aug 19, 2009 | 44.09 |
| Aug 18, 2009 | 44.04 |
| Aug 17, 2009 | 43.99 |
| Aug 14, 2009 | 43.93 |
| Aug 13, 2009 | 43.87 |
| Aug 12, 2009 | 43.79 |
| Aug 11, 2009 | 43.75 |
| Aug 10, 2009 | 43.71 |
| Aug 7, 2009 | 43.67 |
| Aug 6, 2009 | 43.63 |
| Aug 5, 2009 | 43.61 |
| Aug 4, 2009 | 43.60 |
| Aug 3, 2009 | 43.58 |
| Jul 31, 2009 | 43.53 |
| Jul 30, 2009 | 43.49 |
| Jul 29, 2009 | 43.42 |
| Jul 28, 2009 | 43.37 |
| Jul 27, 2009 | 43.32 |
| Jul 24, 2009 | 43.29 |
| Jul 23, 2009 | 43.28 |
| Jul 22, 2009 | 43.28 |
| Jul 21, 2009 | 43.30 |
| Jul 20, 2009 | 43.34 |
| Jul 17, 2009 | 43.40 |
| Jul 16, 2009 | 43.44 |
| Jul 15, 2009 | 43.46 |
| Jul 14, 2009 | 43.51 |
| Jul 13, 2009 | 43.57 |
| Jul 10, 2009 | 43.64 |
| Jul 9, 2009 | 43.72 |
| Jul 8, 2009 | 43.82 |
| Jul 7, 2009 | 43.91 |
| Jul 6, 2009 | 44.01 |
| Jul 2, 2009 | 44.10 |
| Jul 1, 2009 | 44.19 |
| Jun 30, 2009 | 44.28 |
| Jun 29, 2009 | 44.37 |
| Jun 26, 2009 | 44.45 |
| Jun 25, 2009 | 44.53 |
| Jun 24, 2009 | 44.61 |
| Jun 23, 2009 | 44.70 |
| Jun 22, 2009 | 44.78 |
| Jun 19, 2009 | 44.86 |
| Jun 18, 2009 | 44.93 |
| Jun 17, 2009 | 44.98 |
| Jun 16, 2009 | 45.03 |
| Jun 15, 2009 | 45.10 |
| Jun 12, 2009 | 45.15 |
| Jun 11, 2009 | 45.20 |
| Jun 10, 2009 | 45.25 |
| Jun 9, 2009 | 45.31 |
| Jun 8, 2009 | 45.36 |
| Jun 5, 2009 | 45.41 |
| Jun 4, 2009 | 45.45 |
| Jun 3, 2009 | 45.50 |
| Jun 2, 2009 | 45.54 |
| Jun 1, 2009 | 45.56 |
| May 29, 2009 | 45.60 |
| May 28, 2009 | 45.65 |
| May 27, 2009 | 45.71 |
| May 26, 2009 | 45.77 |
| May 22, 2009 | 45.80 |
| May 21, 2009 | 45.84 |
| May 20, 2009 | 45.87 |
| May 19, 2009 | 45.90 |
| May 18, 2009 | 45.93 |
| May 15, 2009 | 45.96 |
| May 14, 2009 | 46.01 |
| May 13, 2009 | 46.05 |
| May 12, 2009 | 46.09 |
| May 11, 2009 | 46.10 |
| May 8, 2009 | 46.10 |
| May 7, 2009 | 46.11 |
| May 6, 2009 | 46.11 |
| May 5, 2009 | 46.13 |
| May 4, 2009 | 46.15 |
| May 1, 2009 | 46.19 |
| Apr 30, 2009 | 46.22 |
| Apr 29, 2009 | 46.25 |
| Apr 28, 2009 | 46.29 |
| Apr 27, 2009 | 46.33 |
| Apr 24, 2009 | 46.36 |
| Apr 23, 2009 | 46.44 |
| Apr 22, 2009 | 46.52 |
| Apr 21, 2009 | 46.56 |
| Apr 20, 2009 | 46.59 |
| Apr 17, 2009 | 46.61 |
| Apr 16, 2009 | 46.63 |
| Apr 15, 2009 | 46.67 |
| Apr 14, 2009 | 46.76 |
| Apr 13, 2009 | 46.85 |
| Apr 9, 2009 | 46.94 |
| Apr 8, 2009 | 47.06 |
| Apr 7, 2009 | 47.15 |
| Apr 6, 2009 | 47.27 |
| Apr 3, 2009 | 47.40 |
| Apr 2, 2009 | 47.51 |
| Apr 1, 2009 | 47.61 |
| Mar 31, 2009 | 47.75 |
| Mar 30, 2009 | 47.90 |
| Mar 27, 2009 | 48.04 |
| Mar 26, 2009 | 48.18 |
| Mar 25, 2009 | 48.30 |
| Mar 24, 2009 | 48.40 |
| Mar 23, 2009 | 48.50 |
| Mar 20, 2009 | 48.55 |
| Mar 19, 2009 | 48.57 |
| Mar 18, 2009 | 48.61 |
| Mar 17, 2009 | 48.64 |
| Mar 16, 2009 | 48.71 |
| Mar 13, 2009 | 48.79 |
| Mar 12, 2009 | 48.82 |
| Mar 11, 2009 | 48.87 |
| Mar 10, 2009 | 48.94 |
| Mar 9, 2009 | 49.04 |
| Mar 6, 2009 | 49.14 |
| Mar 5, 2009 | 49.17 |
| Mar 4, 2009 | 49.23 |
| Mar 3, 2009 | 49.29 |
| Mar 2, 2009 | 49.36 |
| Feb 27, 2009 | 49.45 |
| Feb 26, 2009 | 49.57 |
| Feb 25, 2009 | 49.66 |
| Feb 24, 2009 | 49.77 |
| Feb 23, 2009 | 49.91 |
| Feb 20, 2009 | 50.07 |
| Feb 19, 2009 | 50.24 |
| Feb 18, 2009 | 50.39 |
| Feb 17, 2009 | 50.53 |
| Feb 13, 2009 | 50.67 |
| Feb 12, 2009 | 50.80 |
| Feb 11, 2009 | 50.93 |
| Feb 10, 2009 | 51.04 |
| Feb 9, 2009 | 51.15 |
| Feb 6, 2009 | 51.25 |
| Feb 5, 2009 | 51.37 |
| Feb 4, 2009 | 51.51 |
| Feb 3, 2009 | 51.65 |
| Feb 2, 2009 | 51.79 |
| Jan 30, 2009 | 51.91 |
| Jan 29, 2009 | 52.03 |
| Jan 28, 2009 | 52.15 |
| Jan 27, 2009 | 52.27 |
| Jan 26, 2009 | 52.39 |
| Jan 23, 2009 | 52.53 |
| Jan 22, 2009 | 52.67 |
| Jan 21, 2009 | 52.81 |
| Jan 20, 2009 | 52.94 |
| Jan 16, 2009 | 53.07 |
| Jan 15, 2009 | 53.20 |
| Jan 14, 2009 | 53.34 |
| Jan 13, 2009 | 53.49 |
| Jan 12, 2009 | 53.62 |
| Jan 9, 2009 | 53.77 |
| Jan 8, 2009 | 53.93 |
| Jan 7, 2009 | 54.09 |
| Jan 6, 2009 | 54.26 |
| Jan 5, 2009 | 54.41 |
| Jan 2, 2009 | 54.56 |
| Dec 31, 2008 | 54.70 |
| Dec 30, 2008 | 54.85 |
| Dec 29, 2008 | 55.00 |
| Dec 26, 2008 | 55.17 |
| Dec 24, 2008 | 55.34 |
| Dec 23, 2008 | 55.51 |
| Dec 22, 2008 | 55.67 |
| Dec 19, 2008 | 55.80 |
| Dec 18, 2008 | 55.96 |
| Dec 17, 2008 | 56.11 |
| Dec 16, 2008 | 56.18 |
| Dec 15, 2008 | 56.27 |
| Dec 12, 2008 | 56.35 |
| Dec 11, 2008 | 56.44 |
| Dec 10, 2008 | 56.53 |
| Dec 9, 2008 | 56.61 |
| Dec 8, 2008 | 56.68 |
| Dec 5, 2008 | 56.75 |
| Dec 4, 2008 | 56.81 |
| Dec 3, 2008 | 56.88 |
| Dec 2, 2008 | 56.93 |
| Dec 1, 2008 | 57.02 |
| Nov 28, 2008 | 57.13 |
| Nov 26, 2008 | 57.20 |
| Nov 25, 2008 | 57.28 |
| Nov 24, 2008 | 57.37 |
| Nov 21, 2008 | 57.49 |
| Nov 20, 2008 | 57.61 |
| Nov 19, 2008 | 57.75 |
| Nov 18, 2008 | 57.86 |
| Nov 17, 2008 | 57.94 |
| Nov 14, 2008 | 58.02 |
| Nov 13, 2008 | 58.11 |
| Nov 12, 2008 | 58.17 |
| Nov 11, 2008 | 58.27 |
| Nov 10, 2008 | 58.35 |
| Nov 7, 2008 | 58.42 |
| Nov 6, 2008 | 58.50 |
| Nov 5, 2008 | 58.60 |
| Nov 4, 2008 | 58.66 |
| Nov 3, 2008 | 58.71 |
| Oct 31, 2008 | 58.76 |
| Oct 30, 2008 | 58.81 |
| Oct 29, 2008 | 58.88 |
| Oct 28, 2008 | 58.96 |
| Oct 27, 2008 | 59.05 |
| Oct 24, 2008 | 59.22 |
| Oct 23, 2008 | 59.37 |
| Oct 22, 2008 | 59.50 |
| Oct 21, 2008 | 59.62 |
| Oct 20, 2008 | 59.71 |
| Oct 17, 2008 | 59.77 |
| Oct 16, 2008 | 59.84 |
| Oct 15, 2008 | 59.90 |
| Oct 14, 2008 | 59.96 |
| Oct 13, 2008 | 59.99 |
| Oct 10, 2008 | 60.03 |
| Oct 9, 2008 | 60.13 |
| Oct 8, 2008 | 60.21 |
| Oct 7, 2008 | 60.27 |
| Oct 6, 2008 | 60.32 |
| Oct 3, 2008 | 60.35 |
| Oct 2, 2008 | 60.33 |
| Oct 1, 2008 | 60.30 |
| Sep 30, 2008 | 60.25 |
| Sep 29, 2008 | 60.19 |
| Sep 26, 2008 | 60.12 |
| Sep 25, 2008 | 60.02 |
| Sep 24, 2008 | 59.93 |
| Sep 23, 2008 | 59.84 |
| Sep 22, 2008 | 59.75 |
| Sep 19, 2008 | 59.64 |
| Sep 18, 2008 | 59.54 |
| Sep 17, 2008 | 59.43 |
| Sep 16, 2008 | 59.31 |
| Sep 15, 2008 | 59.19 |
| Sep 12, 2008 | 59.05 |
| Sep 11, 2008 | 58.89 |
| Sep 10, 2008 | 58.74 |
| Sep 9, 2008 | 58.61 |
| Sep 8, 2008 | 58.47 |
| Sep 5, 2008 | 58.34 |
| Sep 4, 2008 | 58.19 |
| Sep 3, 2008 | 58.03 |
| Sep 2, 2008 | 57.89 |
| Aug 29, 2008 | 57.75 |
| Aug 28, 2008 | 57.60 |
| Aug 27, 2008 | 57.45 |
| Aug 26, 2008 | 57.31 |
| Aug 25, 2008 | 57.17 |
| Aug 22, 2008 | 57.02 |
| Aug 21, 2008 | 56.86 |
| Aug 20, 2008 | 56.72 |
| Aug 19, 2008 | 56.55 |
| Aug 18, 2008 | 56.38 |
| Aug 15, 2008 | 56.21 |
| Aug 14, 2008 | 56.04 |
| Aug 13, 2008 | 55.89 |
| Aug 12, 2008 | 55.75 |
| Aug 11, 2008 | 55.59 |
| Aug 8, 2008 | 55.43 |
| Aug 7, 2008 | 55.29 |
| Aug 6, 2008 | 55.14 |
| Aug 5, 2008 | 54.98 |
| Aug 4, 2008 | 54.84 |
| Aug 1, 2008 | 54.70 |
| Jul 31, 2008 | 54.59 |
| Jul 30, 2008 | 54.49 |
| Jul 29, 2008 | 54.38 |
| Jul 28, 2008 | 54.29 |
| Jul 25, 2008 | 54.30 |
| Jul 24, 2008 | 54.32 |
| Jul 23, 2008 | 54.33 |
| Jul 22, 2008 | 54.35 |
| Jul 21, 2008 | 54.41 |
| Jul 18, 2008 | 54.48 |
| Jul 17, 2008 | 54.55 |
| Jul 16, 2008 | 54.63 |
| Jul 15, 2008 | 54.68 |
| Jul 14, 2008 | 54.75 |
| Jul 11, 2008 | 54.81 |
| Jul 10, 2008 | 54.87 |
| Jul 9, 2008 | 54.92 |
| Jul 8, 2008 | 54.97 |
| Jul 7, 2008 | 55.03 |
| Jul 3, 2008 | 55.07 |
| Jul 2, 2008 | 55.11 |
| Jul 1, 2008 | 55.16 |
| Jun 30, 2008 | 55.20 |
| Jun 27, 2008 | 55.23 |
| Jun 26, 2008 | 55.26 |
| Jun 25, 2008 | 55.30 |
| Jun 24, 2008 | 55.34 |
| Jun 23, 2008 | 55.36 |
| Jun 20, 2008 | 55.36 |
| Jun 19, 2008 | 55.36 |
| Jun 18, 2008 | 55.34 |
| Jun 17, 2008 | 55.32 |
| Jun 16, 2008 | 55.31 |
| Jun 13, 2008 | 55.29 |
| Jun 12, 2008 | 55.25 |
| Jun 11, 2008 | 55.24 |
| Jun 10, 2008 | 55.23 |
| Jun 9, 2008 | 55.22 |
| Jun 6, 2008 | 55.23 |
| Jun 5, 2008 | 55.26 |
| Jun 4, 2008 | 55.28 |
| Jun 3, 2008 | 55.30 |
| Jun 2, 2008 | 55.31 |
| May 30, 2008 | 55.31 |
| May 29, 2008 | 55.31 |
| May 28, 2008 | 55.34 |
| May 27, 2008 | 55.40 |
| May 23, 2008 | 55.46 |
| May 22, 2008 | 55.54 |
| May 21, 2008 | 55.59 |
| May 20, 2008 | 55.64 |
| May 19, 2008 | 55.67 |
| May 16, 2008 | 55.71 |
| May 15, 2008 | 55.73 |
| May 14, 2008 | 55.75 |
| May 13, 2008 | 55.76 |
| May 12, 2008 | 55.79 |
| May 9, 2008 | 55.81 |
| May 8, 2008 | 55.83 |
| May 7, 2008 | 55.86 |
| May 6, 2008 | 55.88 |
| May 5, 2008 | 55.92 |
| May 2, 2008 | 55.97 |
| May 1, 2008 | 56.01 |
| Apr 30, 2008 | 56.04 |
| Apr 29, 2008 | 56.09 |
| Apr 28, 2008 | 56.09 |
| Apr 25, 2008 | 56.16 |
| Apr 24, 2008 | 56.24 |
| Apr 23, 2008 | 56.32 |
| Apr 22, 2008 | 56.40 |
| Apr 21, 2008 | 56.47 |
| Apr 18, 2008 | 56.54 |
| Apr 17, 2008 | 56.62 |
| Apr 16, 2008 | 56.70 |
| Apr 15, 2008 | 56.79 |
| Apr 14, 2008 | 56.90 |
| Apr 11, 2008 | 57.02 |
| Apr 10, 2008 | 57.14 |
| Apr 9, 2008 | 57.27 |
| Apr 8, 2008 | 57.42 |
| Apr 7, 2008 | 57.56 |
| Apr 4, 2008 | 57.71 |
| Apr 3, 2008 | 57.89 |
| Apr 2, 2008 | 58.05 |
| Apr 1, 2008 | 58.23 |
| Mar 31, 2008 | 58.41 |
| Mar 28, 2008 | 58.61 |
| Mar 27, 2008 | 58.85 |
| Mar 26, 2008 | 59.10 |
| Mar 25, 2008 | 59.33 |
| Mar 24, 2008 | 59.54 |
| Mar 20, 2008 | 59.76 |
| Mar 19, 2008 | 59.97 |
| Mar 18, 2008 | 60.20 |
| Mar 17, 2008 | 60.42 |
| Mar 14, 2008 | 60.66 |
| Mar 13, 2008 | 60.90 |
| Mar 12, 2008 | 61.14 |
| Mar 11, 2008 | 61.37 |
| Mar 10, 2008 | 61.59 |
| Mar 7, 2008 | 61.82 |
| Mar 6, 2008 | 62.03 |
| Mar 5, 2008 | 62.23 |
| Mar 4, 2008 | 62.43 |
| Mar 3, 2008 | 62.61 |
| Feb 29, 2008 | 62.80 |
| Feb 28, 2008 | 63.00 |
| Feb 27, 2008 | 63.16 |
| Feb 26, 2008 | 63.32 |
| Feb 25, 2008 | 63.48 |
| Feb 22, 2008 | 63.66 |
| Feb 21, 2008 | 63.85 |
| Feb 20, 2008 | 64.03 |
| Feb 19, 2008 | 64.22 |
| Feb 15, 2008 | 64.38 |
| Feb 14, 2008 | 64.53 |
| Feb 13, 2008 | 64.70 |
| Feb 12, 2008 | 64.86 |
| Feb 11, 2008 | 65.05 |
| Feb 8, 2008 | 65.24 |
| Feb 7, 2008 | 65.40 |
| Feb 6, 2008 | 65.55 |
| Feb 5, 2008 | 65.71 |
| Feb 4, 2008 | 65.87 |
| Feb 1, 2008 | 66.01 |
| Jan 31, 2008 | 66.14 |
| Jan 30, 2008 | 66.30 |
| Jan 29, 2008 | 66.49 |
| Jan 28, 2008 | 66.66 |
| Jan 25, 2008 | 66.88 |
| Jan 24, 2008 | 67.09 |
| Jan 23, 2008 | 67.29 |
| Jan 22, 2008 | 67.48 |
| Jan 18, 2008 | 67.67 |
| Jan 17, 2008 | 67.87 |
| Jan 16, 2008 | 68.08 |
| Jan 15, 2008 | 68.28 |
| Jan 14, 2008 | 68.46 |
| Jan 11, 2008 | 68.61 |
| Jan 10, 2008 | 68.74 |
| Jan 9, 2008 | 68.88 |
| Jan 8, 2008 | 69.00 |
| Jan 7, 2008 | 69.12 |
| Jan 4, 2008 | 69.25 |
| Jan 3, 2008 | 69.39 |
| Jan 2, 2008 | 69.50 |
| Dec 31, 2007 | 69.50 |
| Dec 28, 2007 | 69.52 |
| Dec 27, 2007 | 69.60 |
| Dec 26, 2007 | 69.71 |
| Dec 24, 2007 | 69.83 |
| Dec 21, 2007 | 69.97 |
| Dec 20, 2007 | 70.12 |
| Dec 19, 2007 | 70.30 |
| Dec 18, 2007 | 70.48 |
| Dec 17, 2007 | 70.66 |
| Dec 14, 2007 | 70.85 |
| Dec 13, 2007 | 71.08 |
| Dec 12, 2007 | 71.32 |
| Dec 11, 2007 | 71.58 |
| Dec 10, 2007 | 71.82 |
| Dec 7, 2007 | 72.07 |
| Dec 6, 2007 | 72.32 |
| Dec 5, 2007 | 72.59 |
| Dec 4, 2007 | 72.85 |
| Dec 3, 2007 | 73.13 |
| Nov 30, 2007 | 73.39 |
| Nov 29, 2007 | 73.61 |
| Nov 28, 2007 | 73.83 |
| Nov 27, 2007 | 74.06 |
| Nov 26, 2007 | 74.31 |
| Nov 23, 2007 | 74.55 |
| Nov 21, 2007 | 74.77 |
| Nov 20, 2007 | 75.01 |
| Nov 19, 2007 | 75.22 |
| Nov 16, 2007 | 75.43 |
| Nov 15, 2007 | 75.62 |
| Nov 14, 2007 | 75.81 |
| Nov 13, 2007 | 76.00 |
| Nov 12, 2007 | 76.17 |
| Nov 9, 2007 | 76.36 |
| Nov 8, 2007 | 76.52 |
| Nov 7, 2007 | 76.68 |
| Nov 6, 2007 | 76.85 |
| Nov 5, 2007 | 77.00 |
| Nov 2, 2007 | 77.12 |
| Nov 1, 2007 | 77.23 |
| Oct 31, 2007 | 77.29 |
| Oct 30, 2007 | 77.34 |
| Oct 29, 2007 | 77.39 |
| Oct 26, 2007 | 77.45 |
| Oct 25, 2007 | 77.52 |
| Oct 24, 2007 | 77.62 |
| Oct 23, 2007 | 77.72 |
| Oct 22, 2007 | 77.81 |
| Oct 19, 2007 | 77.88 |
| Oct 18, 2007 | 77.94 |
| Oct 17, 2007 | 77.98 |
| Oct 16, 2007 | 78.02 |
| Oct 15, 2007 | 78.06 |
| Oct 12, 2007 | 78.09 |
| Oct 11, 2007 | 78.13 |
| Oct 10, 2007 | 78.18 |
| Oct 9, 2007 | 78.21 |
| Oct 8, 2007 | 78.22 |
| Oct 5, 2007 | 78.23 |
| Oct 4, 2007 | 78.22 |
| Oct 3, 2007 | 78.20 |
| Oct 2, 2007 | 78.19 |
| Oct 1, 2007 | 78.17 |
| Sep 28, 2007 | 78.15 |
| Sep 27, 2007 | 78.12 |
| Sep 26, 2007 | 78.09 |
| Sep 25, 2007 | 78.06 |
| Sep 24, 2007 | 78.04 |
| Sep 21, 2007 | 78.03 |
| Sep 20, 2007 | 78.01 |
| Sep 19, 2007 | 77.96 |
| Sep 18, 2007 | 77.91 |
| Sep 17, 2007 | 77.84 |
| Sep 14, 2007 | 77.81 |
| Sep 13, 2007 | 77.76 |
| Sep 12, 2007 | 77.72 |
| Sep 11, 2007 | 77.68 |
| Sep 10, 2007 | 77.63 |
| Sep 7, 2007 | 77.60 |
| Sep 6, 2007 | 77.54 |
| Sep 5, 2007 | 77.47 |
| Sep 4, 2007 | 77.41 |
| Aug 31, 2007 | 77.32 |
| Aug 30, 2007 | 77.22 |
| Aug 29, 2007 | 77.14 |
| Aug 28, 2007 | 77.06 |
| Aug 27, 2007 | 77.00 |
| Aug 24, 2007 | 76.92 |
| Aug 23, 2007 | 76.84 |
| Aug 22, 2007 | 76.75 |
| Aug 21, 2007 | 76.65 |
| Aug 20, 2007 | 76.56 |
| Aug 17, 2007 | 76.49 |
| Aug 16, 2007 | 76.41 |
| Aug 15, 2007 | 76.37 |
| Aug 14, 2007 | 76.33 |
| Aug 13, 2007 | 76.28 |
| Aug 10, 2007 | 76.22 |
| Aug 9, 2007 | 76.14 |
| Aug 8, 2007 | 76.17 |
| Aug 7, 2007 | 76.17 |
| Aug 6, 2007 | 76.12 |
| Aug 3, 2007 | 76.06 |
| Aug 2, 2007 | 75.98 |
| Aug 1, 2007 | 75.89 |
| Jul 31, 2007 | 75.79 |
| Jul 30, 2007 | 75.68 |
| Jul 27, 2007 | 75.55 |
| Jul 26, 2007 | 75.42 |
| Jul 25, 2007 | 75.29 |
| Jul 24, 2007 | 75.13 |
| Jul 23, 2007 | 74.97 |
| Jul 20, 2007 | 74.79 |
| Jul 19, 2007 | 74.62 |
| Jul 18, 2007 | 74.44 |
| Jul 17, 2007 | 74.26 |
| Jul 16, 2007 | 74.08 |
| Jul 13, 2007 | 73.91 |
| Jul 12, 2007 | 73.74 |
| Jul 11, 2007 | 73.57 |
| Jul 10, 2007 | 73.43 |
| Jul 9, 2007 | 73.28 |
| Jul 6, 2007 | 73.12 |
| Jul 5, 2007 | 72.96 |
| Jul 3, 2007 | 72.79 |
| Jul 2, 2007 | 72.63 |
| Jun 29, 2007 | 72.46 |
| Jun 28, 2007 | 72.31 |
| Jun 27, 2007 | 72.16 |
| Jun 26, 2007 | 72.04 |
| Jun 25, 2007 | 71.90 |
| Jun 22, 2007 | 71.74 |
| Jun 21, 2007 | 71.58 |
| Jun 20, 2007 | 71.41 |
| Jun 19, 2007 | 71.24 |
| Jun 18, 2007 | 71.07 |
| Jun 15, 2007 | 70.91 |
| Jun 14, 2007 | 70.74 |
| Jun 13, 2007 | 70.61 |
| Jun 12, 2007 | 70.49 |
| Jun 11, 2007 | 70.38 |
| Jun 8, 2007 | 70.27 |
| Jun 7, 2007 | 70.16 |
| Jun 6, 2007 | 70.07 |
| Jun 5, 2007 | 69.94 |
| Jun 4, 2007 | 69.78 |
| Jun 1, 2007 | 69.63 |
| May 31, 2007 | 69.47 |
| May 30, 2007 | 69.32 |
| May 29, 2007 | 69.18 |
| May 25, 2007 | 69.06 |
| May 24, 2007 | 68.93 |
| May 23, 2007 | 68.81 |
| May 22, 2007 | 68.68 |
| May 21, 2007 | 68.54 |
| May 18, 2007 | 68.39 |
| May 17, 2007 | 68.25 |
| May 16, 2007 | 68.13 |
| May 15, 2007 | 68.02 |
| May 14, 2007 | 67.91 |
| May 11, 2007 | 67.81 |
| May 10, 2007 | 67.70 |
| May 9, 2007 | 67.59 |
| May 8, 2007 | 67.47 |
| May 7, 2007 | 67.36 |
| May 4, 2007 | 67.25 |
| May 3, 2007 | 67.15 |
| May 2, 2007 | 67.06 |
| May 1, 2007 | 66.96 |
| Apr 30, 2007 | 66.87 |
| Apr 27, 2007 | 66.79 |
| Apr 26, 2007 | 66.72 |
| Apr 25, 2007 | 66.66 |
| Apr 24, 2007 | 66.58 |
| Apr 23, 2007 | 66.52 |
| Apr 20, 2007 | 66.46 |
| Apr 19, 2007 | 66.41 |
| Apr 18, 2007 | 66.36 |
| Apr 17, 2007 | 66.31 |
| Apr 16, 2007 | 66.27 |
| Apr 13, 2007 | 66.23 |
| Apr 12, 2007 | 66.19 |
| Apr 11, 2007 | 66.15 |
| Apr 10, 2007 | 66.12 |
| Apr 9, 2007 | 66.07 |
| Apr 5, 2007 | 66.01 |
| Apr 4, 2007 | 65.96 |
| Apr 3, 2007 | 65.89 |
| Apr 2, 2007 | 65.83 |
| Mar 30, 2007 | 65.76 |
| Mar 29, 2007 | 65.69 |
| Mar 28, 2007 | 65.63 |
| Mar 27, 2007 | 65.58 |
| Mar 26, 2007 | 65.53 |
| Mar 23, 2007 | 65.47 |
| Mar 22, 2007 | 65.42 |
| Mar 21, 2007 | 65.35 |
| Mar 20, 2007 | 65.28 |
| Mar 19, 2007 | 65.21 |
| Mar 16, 2007 | 65.16 |
| Mar 15, 2007 | 65.13 |
| Mar 14, 2007 | 65.08 |
| Mar 13, 2007 | 65.03 |
| Mar 12, 2007 | 64.99 |
| Mar 9, 2007 | 64.92 |
| Mar 8, 2007 | 64.87 |
| Mar 7, 2007 | 64.80 |
| Mar 6, 2007 | 64.74 |
| Mar 5, 2007 | 64.68 |
| Mar 2, 2007 | 64.60 |
| Mar 1, 2007 | 64.51 |
| Feb 28, 2007 | 64.40 |
| Feb 27, 2007 | 64.29 |
| Feb 26, 2007 | 64.17 |
| Feb 23, 2007 | 64.05 |
| Feb 22, 2007 | 63.93 |
| Feb 21, 2007 | 63.81 |
| Feb 20, 2007 | 63.68 |
| Feb 16, 2007 | 63.55 |
| Feb 15, 2007 | 63.41 |
| Feb 14, 2007 | 63.27 |
| Feb 13, 2007 | 63.14 |
| Feb 12, 2007 | 63.02 |
| Feb 9, 2007 | 62.90 |
| Feb 8, 2007 | 62.79 |
| Feb 7, 2007 | 62.68 |
| Feb 6, 2007 | 62.57 |
| Feb 5, 2007 | 62.46 |
| Feb 2, 2007 | 62.35 |
| Feb 1, 2007 | 62.22 |
| Jan 31, 2007 | 62.09 |
| Jan 30, 2007 | 61.98 |
| Jan 29, 2007 | 61.88 |
| Jan 26, 2007 | 61.79 |
| Jan 25, 2007 | 61.70 |
| Jan 24, 2007 | 61.60 |
| Jan 23, 2007 | 61.49 |
| Jan 22, 2007 | 61.39 |
| Jan 19, 2007 | 61.28 |
| Jan 18, 2007 | 61.18 |
| Jan 17, 2007 | 61.07 |
| Jan 16, 2007 | 60.98 |
| Jan 12, 2007 | 60.88 |
| Jan 11, 2007 | 60.80 |
| Jan 10, 2007 | 60.72 |
| Jan 9, 2007 | 60.64 |
| Jan 8, 2007 | 60.57 |
| Jan 5, 2007 | 60.49 |
| Jan 4, 2007 | 60.40 |
| Jan 3, 2007 | 60.32 |
| Dec 29, 2006 | 60.22 |
| Dec 28, 2006 | 60.15 |
| Dec 27, 2006 | 60.06 |
| Dec 26, 2006 | 59.98 |
| Dec 22, 2006 | 59.89 |
| Dec 21, 2006 | 59.82 |
| Dec 20, 2006 | 59.76 |
| Dec 19, 2006 | 59.68 |
| Dec 18, 2006 | 59.61 |
| Dec 15, 2006 | 59.48 |
| Dec 14, 2006 | 59.36 |
| Dec 13, 2006 | 59.23 |
| Dec 12, 2006 | 59.11 |
| Dec 11, 2006 | 58.99 |
| Dec 8, 2006 | 58.86 |
| Dec 7, 2006 | 58.75 |
| Dec 6, 2006 | 58.62 |
| Dec 5, 2006 | 58.48 |
| Dec 4, 2006 | 58.34 |
| Dec 1, 2006 | 58.20 |
| Nov 30, 2006 | 58.09 |
| Nov 29, 2006 | 57.98 |
| Nov 28, 2006 | 57.88 |
| Nov 27, 2006 | 57.78 |
| Nov 24, 2006 | 57.67 |
| Nov 22, 2006 | 57.55 |
| Nov 21, 2006 | 57.45 |
| Nov 20, 2006 | 57.34 |
| Nov 17, 2006 | 57.22 |
| Nov 16, 2006 | 57.10 |
| Nov 15, 2006 | 56.97 |
| Nov 14, 2006 | 56.85 |
| Nov 13, 2006 | 56.73 |
| Nov 10, 2006 | 56.61 |
| Nov 9, 2006 | 56.50 |
| Nov 8, 2006 | 56.39 |
| Nov 7, 2006 | 56.26 |
| Nov 6, 2006 | 56.15 |
| Nov 3, 2006 | 56.04 |
| Nov 2, 2006 | 55.96 |
| Nov 1, 2006 | 55.92 |
| Oct 31, 2006 | 55.89 |
| Oct 30, 2006 | 55.86 |
| Oct 27, 2006 | 55.83 |
| Oct 26, 2006 | 55.80 |
| Oct 25, 2006 | 55.79 |
| Oct 24, 2006 | 55.80 |
| Oct 23, 2006 | 55.81 |
| Oct 20, 2006 | 55.83 |
| Oct 19, 2006 | 55.83 |
| Oct 18, 2006 | 55.83 |
| Oct 17, 2006 | 55.85 |
| Oct 16, 2006 | 55.87 |
| Oct 13, 2006 | 55.88 |
| Oct 12, 2006 | 55.90 |
| Oct 11, 2006 | 55.93 |
| Oct 10, 2006 | 55.96 |
| Oct 9, 2006 | 55.99 |
| Oct 6, 2006 | 56.03 |
| Oct 5, 2006 | 56.10 |
| Oct 4, 2006 | 56.17 |
| Oct 3, 2006 | 56.24 |
| Oct 2, 2006 | 56.33 |
| Sep 29, 2006 | 56.43 |
| Sep 28, 2006 | 56.54 |
| Sep 27, 2006 | 56.65 |
| Sep 26, 2006 | 56.77 |
| Sep 25, 2006 | 56.89 |
| Sep 22, 2006 | 57.01 |
| Sep 21, 2006 | 57.14 |
| Sep 20, 2006 | 57.27 |
| Sep 19, 2006 | 57.37 |
| Sep 18, 2006 | 57.48 |
| Sep 15, 2006 | 57.65 |
| Sep 14, 2006 | 57.81 |
| Sep 13, 2006 | 57.97 |
| Sep 12, 2006 | 58.13 |
| Sep 11, 2006 | 58.27 |
| Sep 8, 2006 | 58.42 |
| Sep 7, 2006 | 58.58 |
| Sep 6, 2006 | 58.73 |
| Sep 5, 2006 | 58.87 |
| Sep 1, 2006 | 59.01 |
| Aug 31, 2006 | 59.14 |
| Aug 30, 2006 | 59.28 |
| Aug 29, 2006 | 59.42 |
| Aug 28, 2006 | 59.57 |
| Aug 25, 2006 | 59.72 |
| Aug 24, 2006 | 59.88 |
| Aug 23, 2006 | 60.03 |
| Aug 22, 2006 | 60.18 |
| Aug 21, 2006 | 60.31 |
| Aug 18, 2006 | 60.44 |
| Aug 17, 2006 | 60.56 |
| Aug 16, 2006 | 60.68 |
| Aug 15, 2006 | 60.81 |
| Aug 14, 2006 | 60.92 |
| Aug 11, 2006 | 61.05 |
| Aug 10, 2006 | 61.17 |
| Aug 9, 2006 | 61.29 |
| Aug 8, 2006 | 61.42 |
| Aug 7, 2006 | 61.53 |
| Aug 4, 2006 | 61.65 |
| Aug 3, 2006 | 61.75 |
| Aug 2, 2006 | 61.85 |
| Aug 1, 2006 | 61.94 |
| Jul 31, 2006 | 62.02 |
| Jul 28, 2006 | 62.09 |
| Jul 27, 2006 | 62.17 |
| Jul 26, 2006 | 62.30 |
| Jul 25, 2006 | 62.42 |
| Jul 24, 2006 | 62.55 |
| Jul 21, 2006 | 62.68 |
| Jul 20, 2006 | 62.81 |
| Jul 19, 2006 | 62.93 |
| Jul 18, 2006 | 63.05 |
| Jul 17, 2006 | 63.19 |
| Jul 14, 2006 | 63.32 |
| Jul 13, 2006 | 63.45 |
| Jul 12, 2006 | 63.58 |
| Jul 11, 2006 | 63.70 |
| Jul 10, 2006 | 63.79 |
| Jul 7, 2006 | 63.88 |
| Jul 6, 2006 | 63.98 |
| Jul 5, 2006 | 64.08 |
| Jul 3, 2006 | 64.18 |
| Jun 30, 2006 | 64.26 |
| Jun 29, 2006 | 64.35 |
| Jun 28, 2006 | 64.45 |
| Jun 27, 2006 | 64.56 |
| Jun 26, 2006 | 64.66 |
| Jun 23, 2006 | 64.76 |
| Jun 22, 2006 | 64.86 |
| Jun 21, 2006 | 64.97 |
| Jun 20, 2006 | 65.08 |
| Jun 19, 2006 | 65.20 |
| Jun 16, 2006 | 65.32 |
| Jun 15, 2006 | 65.44 |
| Jun 14, 2006 | 65.57 |
| Jun 13, 2006 | 65.67 |
| Jun 12, 2006 | 65.73 |
| Jun 9, 2006 | 65.77 |
| Jun 8, 2006 | 65.82 |
| Jun 7, 2006 | 65.87 |
| Jun 6, 2006 | 65.92 |
| Jun 5, 2006 | 65.96 |
| Jun 2, 2006 | 66.00 |
| Jun 1, 2006 | 66.03 |
| May 31, 2006 | 66.09 |
| May 30, 2006 | 66.12 |
| May 26, 2006 | 66.16 |
| May 25, 2006 | 66.19 |
| May 24, 2006 | 66.22 |
| May 23, 2006 | 66.25 |
| May 22, 2006 | 66.29 |
| May 19, 2006 | 66.31 |
| May 18, 2006 | 66.34 |
| May 17, 2006 | 66.38 |
| May 16, 2006 | 66.40 |
| May 15, 2006 | 66.42 |
| May 12, 2006 | 66.43 |
| May 11, 2006 | 66.46 |
| May 10, 2006 | 66.47 |
| May 9, 2006 | 66.48 |
| May 8, 2006 | 66.47 |
| May 5, 2006 | 66.46 |
| May 4, 2006 | 66.45 |
| May 3, 2006 | 66.44 |
| May 2, 2006 | 66.43 |
| May 1, 2006 | 66.42 |
| Apr 28, 2006 | 66.41 |
| Apr 27, 2006 | 66.43 |
| Apr 26, 2006 | 66.45 |
| Apr 25, 2006 | 66.40 |
| Apr 24, 2006 | 66.35 |
| Apr 21, 2006 | 66.29 |
| Apr 20, 2006 | 66.25 |
| Apr 19, 2006 | 66.21 |
| Apr 18, 2006 | 66.19 |
| Apr 17, 2006 | 66.17 |
| Apr 13, 2006 | 66.13 |
| Apr 12, 2006 | 66.10 |
| Apr 11, 2006 | 66.07 |
| Apr 10, 2006 | 66.04 |
| Apr 7, 2006 | 66.01 |
| Apr 6, 2006 | 65.97 |
| Apr 5, 2006 | 65.94 |
| Apr 4, 2006 | 65.88 |
| Apr 3, 2006 | 65.84 |
| Mar 31, 2006 | 65.80 |
| Mar 30, 2006 | 65.75 |
| Mar 29, 2006 | 65.71 |
| Mar 28, 2006 | 65.66 |
| Mar 27, 2006 | 65.61 |
| Mar 24, 2006 | 65.57 |
| Mar 23, 2006 | 65.51 |
| Mar 22, 2006 | 65.46 |
| Mar 21, 2006 | 65.42 |
| Mar 20, 2006 | 65.38 |
| Mar 17, 2006 | 65.36 |
| Mar 16, 2006 | 65.32 |
| Mar 15, 2006 | 65.29 |
| Mar 14, 2006 | 65.26 |
| Mar 13, 2006 | 65.25 |
| Mar 10, 2006 | 65.26 |
| Mar 9, 2006 | 65.26 |
| Mar 8, 2006 | 65.27 |
| Mar 7, 2006 | 65.29 |
| Mar 6, 2006 | 65.34 |
| Mar 3, 2006 | 65.37 |
| Mar 2, 2006 | 65.43 |
| Mar 1, 2006 | 65.46 |
| Feb 28, 2006 | 65.51 |
| Feb 27, 2006 | 65.58 |
| Feb 24, 2006 | 65.65 |
| Feb 23, 2006 | 65.71 |
| Feb 22, 2006 | 65.78 |
| Feb 21, 2006 | 65.83 |
| Feb 17, 2006 | 65.89 |
| Feb 16, 2006 | 65.94 |
| Feb 15, 2006 | 66.00 |
| Feb 14, 2006 | 66.05 |
| Feb 13, 2006 | 66.10 |
| Feb 10, 2006 | 66.16 |
| Feb 9, 2006 | 66.23 |
| Feb 8, 2006 | 66.30 |
| Feb 7, 2006 | 66.37 |
| Feb 6, 2006 | 66.44 |
| Feb 3, 2006 | 66.51 |
| Feb 2, 2006 | 66.59 |
| Feb 1, 2006 | 66.67 |
| Jan 31, 2006 | 66.74 |
| Jan 30, 2006 | 66.81 |
| Jan 27, 2006 | 66.87 |
| Jan 26, 2006 | 66.93 |
| Jan 25, 2006 | 66.99 |
| Jan 24, 2006 | 67.05 |
| Jan 23, 2006 | 67.08 |
| Jan 20, 2006 | 67.13 |
| Jan 19, 2006 | 67.17 |
| Jan 18, 2006 | 67.21 |
| Jan 17, 2006 | 67.27 |
| Jan 13, 2006 | 67.31 |
| Jan 12, 2006 | 67.35 |
| Jan 11, 2006 | 67.39 |
| Jan 10, 2006 | 67.42 |
| Jan 9, 2006 | 67.44 |
| Jan 6, 2006 | 67.46 |
| Jan 5, 2006 | 67.48 |
| Jan 4, 2006 | 67.51 |
| Jan 3, 2006 | 67.54 |
| Dec 30, 2005 | 67.55 |
| Dec 29, 2005 | 67.58 |
| Dec 28, 2005 | 67.59 |
| Dec 27, 2005 | 67.60 |
| Dec 23, 2005 | 67.62 |
| Dec 22, 2005 | 67.64 |
| Dec 21, 2005 | 67.67 |
| Dec 20, 2005 | 67.70 |
| Dec 19, 2005 | 67.71 |
| Dec 16, 2005 | 67.71 |
| Dec 15, 2005 | 67.69 |
| Dec 14, 2005 | 67.64 |
| Dec 13, 2005 | 67.60 |
| Dec 12, 2005 | 67.55 |
| Dec 9, 2005 | 67.50 |
| Dec 8, 2005 | 67.45 |
| Dec 7, 2005 | 67.38 |
| Dec 6, 2005 | 67.33 |
| Dec 5, 2005 | 67.28 |
| Dec 2, 2005 | 67.22 |
| Dec 1, 2005 | 67.16 |
| Nov 30, 2005 | 67.09 |
| Nov 29, 2005 | 67.04 |
| Nov 28, 2005 | 66.98 |
| Nov 25, 2005 | 66.92 |
| Nov 23, 2005 | 66.85 |
| Nov 22, 2005 | 66.79 |
| Nov 21, 2005 | 66.70 |
| Nov 18, 2005 | 66.61 |
| Nov 17, 2005 | 66.54 |
| Nov 16, 2005 | 66.47 |
| Nov 15, 2005 | 66.39 |
| Nov 14, 2005 | 66.30 |
| Nov 11, 2005 | 66.21 |
| Nov 10, 2005 | 66.12 |
| Nov 9, 2005 | 66.04 |
| Nov 8, 2005 | 65.97 |
| Nov 7, 2005 | 65.90 |
| Nov 4, 2005 | 65.82 |
| Nov 3, 2005 | 65.75 |
| Nov 2, 2005 | 65.67 |
| Nov 1, 2005 | 65.60 |
| Oct 31, 2005 | 65.53 |
| Oct 28, 2005 | 65.45 |
| Oct 27, 2005 | 65.38 |
| Oct 26, 2005 | 65.32 |
| Oct 25, 2005 | 65.23 |
| Oct 24, 2005 | 65.15 |
| Oct 21, 2005 | 65.05 |
| Oct 20, 2005 | 64.95 |
| Oct 19, 2005 | 64.86 |
| Oct 18, 2005 | 64.76 |
| Oct 17, 2005 | 64.67 |
| Oct 14, 2005 | 64.55 |
| Oct 13, 2005 | 64.44 |
| Oct 12, 2005 | 64.34 |
| Oct 11, 2005 | 64.23 |
| Oct 10, 2005 | 64.11 |
| Oct 7, 2005 | 63.98 |
| Oct 6, 2005 | 63.83 |
| Oct 5, 2005 | 63.70 |
| Oct 4, 2005 | 63.54 |
| Oct 3, 2005 | 63.37 |
| Sep 30, 2005 | 63.20 |
| Sep 29, 2005 | 63.03 |
| Sep 28, 2005 | 62.87 |
| Sep 27, 2005 | 62.72 |
| Sep 26, 2005 | 62.56 |
| Sep 23, 2005 | 62.40 |
| Sep 22, 2005 | 62.25 |
| Sep 21, 2005 | 62.10 |
| Sep 20, 2005 | 61.95 |
| Sep 19, 2005 | 61.78 |
| Sep 16, 2005 | 61.61 |
| Sep 15, 2005 | 61.44 |
| Sep 14, 2005 | 61.28 |
| Sep 13, 2005 | 61.10 |
| Sep 12, 2005 | 60.93 |
| Sep 9, 2005 | 60.73 |
| Sep 8, 2005 | 60.54 |
| Sep 7, 2005 | 60.34 |
| Sep 6, 2005 | 60.15 |
| Sep 2, 2005 | 59.97 |
| Sep 1, 2005 | 59.80 |
| Aug 31, 2005 | 59.63 |
| Aug 30, 2005 | 59.46 |
| Aug 29, 2005 | 59.30 |
| Aug 26, 2005 | 59.13 |
| Aug 25, 2005 | 58.98 |
| Aug 24, 2005 | 58.82 |
| Aug 23, 2005 | 58.66 |
| Aug 22, 2005 | 58.49 |
| Aug 19, 2005 | 58.31 |
| Aug 18, 2005 | 58.14 |
| Aug 17, 2005 | 57.96 |
| Aug 16, 2005 | 57.80 |
| Aug 15, 2005 | 57.63 |
| Aug 12, 2005 | 57.46 |
| Aug 11, 2005 | 57.30 |
| Aug 10, 2005 | 57.13 |
| Aug 9, 2005 | 56.98 |
| Aug 8, 2005 | 56.83 |
| Aug 5, 2005 | 56.68 |
| Aug 4, 2005 | 56.53 |
| Aug 3, 2005 | 56.39 |
| Aug 2, 2005 | 56.23 |
| Aug 1, 2005 | 56.06 |
| Jul 29, 2005 | 55.89 |
| Jul 28, 2005 | 55.75 |
| Jul 27, 2005 | 55.63 |
| Jul 26, 2005 | 55.50 |
| Jul 25, 2005 | 55.40 |
| Jul 22, 2005 | 55.29 |
| Jul 21, 2005 | 55.18 |
| Jul 20, 2005 | 55.06 |
| Jul 19, 2005 | 54.95 |
| Jul 18, 2005 | 54.83 |
| Jul 15, 2005 | 54.72 |
| Jul 14, 2005 | 54.61 |
| Jul 13, 2005 | 54.51 |
| Jul 12, 2005 | 54.41 |
| Jul 11, 2005 | 54.31 |
| Jul 8, 2005 | 54.22 |
| Jul 7, 2005 | 54.12 |
| Jul 6, 2005 | 54.04 |
| Jul 5, 2005 | 53.94 |
| Jul 1, 2005 | 53.84 |
| Jun 30, 2005 | 53.75 |
| Jun 29, 2005 | 53.67 |
| Jun 28, 2005 | 53.58 |
| Jun 27, 2005 | 53.49 |
| Jun 24, 2005 | 53.42 |
| Jun 23, 2005 | 53.35 |
| Jun 22, 2005 | 53.28 |
| Jun 21, 2005 | 53.19 |
| Jun 20, 2005 | 53.09 |
| Jun 17, 2005 | 52.99 |
| Jun 16, 2005 | 52.88 |
| Jun 15, 2005 | 52.77 |
| Jun 14, 2005 | 52.67 |
| Jun 13, 2005 | 52.57 |
| Jun 10, 2005 | 52.48 |
| Jun 9, 2005 | 52.40 |
| Jun 8, 2005 | 52.31 |
| Jun 7, 2005 | 52.22 |
| Jun 6, 2005 | 52.14 |
| Jun 3, 2005 | 52.07 |
| Jun 2, 2005 | 52.01 |
| Jun 1, 2005 | 51.95 |
| May 31, 2005 | 51.90 |
| May 27, 2005 | 51.84 |
| May 26, 2005 | 51.78 |
| May 25, 2005 | 51.73 |
| May 24, 2005 | 51.69 |
| May 23, 2005 | 51.66 |
| May 20, 2005 | 51.62 |
| May 19, 2005 | 51.57 |
| May 18, 2005 | 51.52 |
| May 17, 2005 | 51.48 |
| May 16, 2005 | 51.45 |
| May 13, 2005 | 51.41 |
| May 12, 2005 | 51.39 |
| May 11, 2005 | 51.35 |
| May 10, 2005 | 51.32 |
| May 9, 2005 | 51.30 |
| May 6, 2005 | 51.28 |
| May 5, 2005 | 51.25 |
| May 4, 2005 | 51.22 |
| May 3, 2005 | 51.19 |
| May 2, 2005 | 51.16 |
| Apr 29, 2005 | 51.13 |
| Apr 28, 2005 | 51.11 |
| Apr 27, 2005 | 51.09 |
| Apr 26, 2005 | 51.07 |
| Apr 25, 2005 | 51.05 |
| Apr 22, 2005 | 51.02 |
| Apr 21, 2005 | 50.99 |
| Apr 20, 2005 | 50.97 |
| Apr 19, 2005 | 50.95 |
| Apr 18, 2005 | 50.94 |
| Apr 15, 2005 | 50.93 |
| Apr 14, 2005 | 50.91 |
| Apr 13, 2005 | 50.88 |
| Apr 12, 2005 | 50.85 |
| Apr 11, 2005 | 50.81 |
| Apr 8, 2005 | 50.79 |
| Apr 7, 2005 | 50.77 |
| Apr 6, 2005 | 50.74 |
| Apr 5, 2005 | 50.69 |
| Apr 4, 2005 | 50.65 |
| Apr 1, 2005 | 50.60 |
| Mar 31, 2005 | 50.56 |
| Mar 30, 2005 | 50.52 |
| Mar 29, 2005 | 50.47 |
| Mar 28, 2005 | 50.43 |
| Mar 24, 2005 | 50.36 |
| Mar 23, 2005 | 50.29 |
| Mar 22, 2005 | 50.22 |
| Mar 21, 2005 | 50.15 |
| Mar 18, 2005 | 50.06 |
| Mar 17, 2005 | 49.97 |
| Mar 16, 2005 | 49.89 |
| Mar 15, 2005 | 49.81 |
| Mar 14, 2005 | 49.73 |
| Mar 11, 2005 | 49.64 |
| Mar 10, 2005 | 49.55 |
| Mar 9, 2005 | 49.47 |
| Mar 8, 2005 | 49.39 |
| Mar 7, 2005 | 49.31 |
| Mar 4, 2005 | 49.22 |
| Mar 3, 2005 | 49.14 |
| Mar 2, 2005 | 49.06 |
| Mar 1, 2005 | 49.00 |
| Feb 28, 2005 | 48.94 |
| Feb 25, 2005 | 48.87 |
| Feb 24, 2005 | 48.81 |
| Feb 23, 2005 | 48.75 |
| Feb 22, 2005 | 48.68 |
| Feb 18, 2005 | 48.61 |
| Feb 17, 2005 | 48.52 |
| Feb 16, 2005 | 48.43 |
| Feb 15, 2005 | 48.33 |
| Feb 14, 2005 | 48.22 |
| Feb 11, 2005 | 48.12 |
| Feb 10, 2005 | 48.03 |
| Feb 9, 2005 | 47.94 |
| Feb 8, 2005 | 47.90 |
| Feb 7, 2005 | 47.84 |
| Feb 4, 2005 | 47.78 |
| Feb 3, 2005 | 47.72 |
| Feb 2, 2005 | 47.66 |
| Feb 1, 2005 | 47.60 |
| Jan 31, 2005 | 47.54 |
| Jan 28, 2005 | 47.48 |
| Jan 27, 2005 | 47.42 |
| Jan 26, 2005 | 47.37 |
| Jan 25, 2005 | 47.33 |
| Jan 24, 2005 | 47.28 |
| Jan 21, 2005 | 47.23 |
| Jan 20, 2005 | 47.17 |
| Jan 19, 2005 | 47.12 |
| Jan 18, 2005 | 47.06 |
| Jan 14, 2005 | 46.99 |
| Jan 13, 2005 | 46.93 |
| Jan 12, 2005 | 46.86 |
| Jan 11, 2005 | 46.80 |
| Jan 10, 2005 | 46.73 |
| Jan 7, 2005 | 46.66 |
| Jan 6, 2005 | 46.60 |
| Jan 5, 2005 | 46.53 |
| Jan 4, 2005 | 46.45 |
| Jan 3, 2005 | 46.38 |
| Dec 31, 2004 | 46.30 |
| Dec 30, 2004 | 46.22 |
| Dec 29, 2004 | 46.13 |
| Dec 28, 2004 | 46.04 |
| Dec 27, 2004 | 45.95 |
| Dec 23, 2004 | 45.87 |
| Dec 22, 2004 | 45.79 |
| Dec 21, 2004 | 45.72 |
| Dec 20, 2004 | 45.65 |
| Dec 17, 2004 | 45.58 |
| Dec 16, 2004 | 45.51 |
| Dec 15, 2004 | 45.43 |
| Dec 14, 2004 | 45.34 |
| Dec 13, 2004 | 45.25 |
| Dec 10, 2004 | 45.18 |
| Dec 9, 2004 | 45.10 |
| Dec 8, 2004 | 45.04 |
| Dec 7, 2004 | 44.97 |
| Dec 6, 2004 | 44.90 |
| Dec 3, 2004 | 44.83 |
| Dec 2, 2004 | 44.76 |
| Dec 1, 2004 | 44.68 |
| Nov 30, 2004 | 44.60 |
| Nov 29, 2004 | 44.53 |
| Nov 26, 2004 | 44.46 |
| Nov 24, 2004 | 44.40 |
| Nov 23, 2004 | 44.38 |
| Nov 22, 2004 | 44.37 |
| Nov 19, 2004 | 44.37 |
| Nov 18, 2004 | 44.38 |
| Nov 17, 2004 | 44.38 |
| Nov 16, 2004 | 44.38 |
| Nov 15, 2004 | 44.38 |
| Nov 12, 2004 | 44.37 |
| Nov 11, 2004 | 44.37 |
| Nov 10, 2004 | 44.35 |
| Nov 9, 2004 | 44.36 |
| Nov 8, 2004 | 44.37 |
| Nov 5, 2004 | 44.38 |
| Nov 4, 2004 | 44.38 |
| Nov 3, 2004 | 44.38 |
| Nov 2, 2004 | 44.40 |
| Nov 1, 2004 | 44.43 |
| Oct 29, 2004 | 44.46 |
| Oct 28, 2004 | 44.50 |
| Oct 27, 2004 | 44.53 |
| Oct 26, 2004 | 44.55 |
| Oct 25, 2004 | 44.57 |
| Oct 22, 2004 | 44.61 |
| Oct 21, 2004 | 44.64 |
| Oct 20, 2004 | 44.66 |
| Oct 19, 2004 | 44.70 |
| Oct 18, 2004 | 44.73 |
| Oct 15, 2004 | 44.76 |
| Oct 14, 2004 | 44.78 |
| Oct 13, 2004 | 44.80 |
| Oct 12, 2004 | 44.82 |
| Oct 11, 2004 | 44.83 |
| Oct 8, 2004 | 44.84 |
| Oct 7, 2004 | 44.85 |
| Oct 6, 2004 | 44.86 |
| Oct 5, 2004 | 44.86 |
| Oct 4, 2004 | 44.88 |
| Oct 1, 2004 | 44.89 |
| Sep 30, 2004 | 44.90 |
| Sep 29, 2004 | 44.93 |
| Sep 28, 2004 | 44.96 |
| Sep 27, 2004 | 45.00 |
| Sep 24, 2004 | 45.06 |
| Sep 23, 2004 | 45.11 |
| Sep 22, 2004 | 45.16 |
| Sep 21, 2004 | 45.21 |
| Sep 20, 2004 | 45.27 |
| Sep 17, 2004 | 45.35 |
| Sep 16, 2004 | 45.38 |
| Sep 15, 2004 | 45.43 |
| Sep 14, 2004 | 45.48 |
| Sep 13, 2004 | 45.53 |
| Sep 10, 2004 | 45.57 |
| Sep 9, 2004 | 45.61 |
| Sep 8, 2004 | 45.65 |
| Sep 7, 2004 | 45.69 |
| Sep 3, 2004 | 45.74 |
| Sep 2, 2004 | 45.78 |
| Sep 1, 2004 | 45.84 |
| Aug 31, 2004 | 45.90 |
| Aug 30, 2004 | 45.96 |
| Aug 27, 2004 | 46.04 |
| Aug 26, 2004 | 46.11 |
| Aug 25, 2004 | 46.18 |
| Aug 24, 2004 | 46.24 |
| Aug 23, 2004 | 46.29 |
| Aug 20, 2004 | 46.36 |
| Aug 19, 2004 | 46.42 |
| Aug 18, 2004 | 46.48 |
| Aug 17, 2004 | 46.53 |
| Aug 16, 2004 | 46.57 |
| Aug 13, 2004 | 46.61 |
| Aug 12, 2004 | 46.66 |
| Aug 11, 2004 | 46.72 |
| Aug 10, 2004 | 46.79 |
| Aug 9, 2004 | 46.84 |
| Aug 6, 2004 | 46.90 |
| Aug 5, 2004 | 46.96 |
| Aug 4, 2004 | 47.02 |
| Aug 3, 2004 | 47.07 |
| Aug 2, 2004 | 47.13 |
| Jul 30, 2004 | 47.18 |
| Jul 29, 2004 | 47.24 |
| Jul 28, 2004 | 47.32 |
| Jul 27, 2004 | 47.39 |
| Jul 26, 2004 | 47.47 |
| Jul 23, 2004 | 47.56 |
| Jul 22, 2004 | 47.64 |
| Jul 21, 2004 | 47.72 |
| Jul 20, 2004 | 47.80 |
| Jul 19, 2004 | 47.87 |
| Jul 16, 2004 | 47.95 |
| Jul 15, 2004 | 48.02 |
| Jul 14, 2004 | 48.10 |
| Jul 13, 2004 | 48.19 |
| Jul 12, 2004 | 48.29 |
| Jul 9, 2004 | 48.40 |
| Jul 8, 2004 | 48.51 |
| Jul 7, 2004 | 48.61 |
| Jul 6, 2004 | 48.67 |
| Jul 2, 2004 | 48.67 |
| Jul 1, 2004 | 48.66 |
| Jun 30, 2004 | 48.66 |
| Jun 29, 2004 | 48.64 |
| Jun 28, 2004 | 48.63 |
| Jun 25, 2004 | 48.63 |
| Jun 24, 2004 | 48.63 |
| Jun 23, 2004 | 48.63 |
| Jun 22, 2004 | 48.63 |
| Jun 21, 2004 | 48.64 |
| Jun 18, 2004 | 48.65 |
| Jun 17, 2004 | 48.67 |
| Jun 16, 2004 | 48.69 |
| Jun 15, 2004 | 48.71 |
| Jun 14, 2004 | 48.73 |
| Jun 10, 2004 | 48.75 |
| Jun 9, 2004 | 48.77 |
| Jun 8, 2004 | 48.79 |
| Jun 7, 2004 | 48.81 |
| Jun 4, 2004 | 48.82 |
| Jun 3, 2004 | 48.84 |
| Jun 2, 2004 | 48.87 |
| Jun 1, 2004 | 48.88 |
| May 28, 2004 | 48.89 |
| May 27, 2004 | 48.91 |
| May 26, 2004 | 48.92 |
| May 25, 2004 | 48.94 |
| May 24, 2004 | 48.96 |
| May 21, 2004 | 48.99 |
| May 20, 2004 | 49.02 |
| May 19, 2004 | 49.05 |
| May 18, 2004 | 49.08 |
| May 17, 2004 | 49.12 |
| May 14, 2004 | 49.16 |
| May 13, 2004 | 49.19 |
| May 12, 2004 | 49.21 |
| May 11, 2004 | 49.22 |
| May 10, 2004 | 49.25 |
| May 7, 2004 | 49.27 |
| May 6, 2004 | 49.29 |
| May 5, 2004 | 49.30 |
| May 4, 2004 | 49.29 |
| May 3, 2004 | 49.29 |
| Apr 30, 2004 | 49.28 |
| Apr 29, 2004 | 49.29 |
| Apr 28, 2004 | 49.29 |
| Apr 27, 2004 | 49.27 |
| Apr 26, 2004 | 49.24 |
| Apr 23, 2004 | 49.20 |
| Apr 22, 2004 | 49.17 |
| Apr 21, 2004 | 49.12 |
| Apr 20, 2004 | 49.09 |
| Apr 19, 2004 | 49.05 |
| Apr 16, 2004 | 49.01 |
| Apr 15, 2004 | 48.96 |
| Apr 14, 2004 | 48.93 |
| Apr 13, 2004 | 48.89 |
| Apr 12, 2004 | 48.85 |
| Apr 8, 2004 | 48.80 |
| Apr 7, 2004 | 48.75 |
| Apr 6, 2004 | 48.70 |
| Apr 5, 2004 | 48.65 |
| Apr 2, 2004 | 48.59 |
| Apr 1, 2004 | 48.54 |
| Mar 31, 2004 | 48.51 |
| Mar 30, 2004 | 48.48 |
| Mar 29, 2004 | 48.45 |
| Mar 26, 2004 | 48.42 |
| Mar 25, 2004 | 48.39 |
| Mar 24, 2004 | 48.36 |
| Mar 23, 2004 | 48.34 |
| Mar 22, 2004 | 48.30 |
| Mar 19, 2004 | 48.27 |
| Mar 18, 2004 | 48.22 |
| Mar 17, 2004 | 48.17 |
| Mar 16, 2004 | 48.12 |
| Mar 15, 2004 | 48.08 |
| Mar 12, 2004 | 48.05 |
| Mar 11, 2004 | 48.01 |
| Mar 10, 2004 | 47.98 |
| Mar 9, 2004 | 47.95 |
| Mar 8, 2004 | 47.92 |
| Mar 5, 2004 | 47.88 |
| Mar 4, 2004 | 47.82 |
| Mar 3, 2004 | 47.76 |
| Mar 2, 2004 | 47.70 |
| Mar 1, 2004 | 47.63 |
| Feb 27, 2004 | 47.56 |
| Feb 26, 2004 | 47.49 |
| Feb 25, 2004 | 47.41 |
| Feb 24, 2004 | 47.33 |
| Feb 23, 2004 | 47.25 |
| Feb 20, 2004 | 47.17 |
| Feb 19, 2004 | 47.08 |
| Feb 18, 2004 | 46.99 |
| Feb 17, 2004 | 46.89 |
| Feb 13, 2004 | 46.79 |
| Feb 12, 2004 | 46.69 |
| Feb 11, 2004 | 46.61 |
| Feb 10, 2004 | 46.57 |
| Feb 9, 2004 | 46.53 |
| Feb 6, 2004 | 46.50 |
| Feb 5, 2004 | 46.46 |
| Feb 4, 2004 | 46.43 |
| Feb 3, 2004 | 46.40 |
| Feb 2, 2004 | 46.36 |
| Jan 30, 2004 | 46.36 |
| Jan 29, 2004 | 46.36 |
| Jan 28, 2004 | 46.37 |
| Jan 27, 2004 | 46.38 |
| Jan 26, 2004 | 46.38 |
| Jan 23, 2004 | 46.37 |
| Jan 22, 2004 | 46.35 |
| Jan 21, 2004 | 46.32 |
| Jan 20, 2004 | 46.30 |
| Jan 16, 2004 | 46.27 |
| Jan 15, 2004 | 46.24 |
| Jan 14, 2004 | 46.21 |
| Jan 13, 2004 | 46.19 |
| Jan 12, 2004 | 46.18 |
| Jan 9, 2004 | 46.17 |
| Jan 8, 2004 | 46.16 |
| Jan 7, 2004 | 46.15 |
| Jan 6, 2004 | 46.14 |
| Jan 5, 2004 | 46.12 |
| Jan 2, 2004 | 46.09 |
| Dec 31, 2003 | 46.07 |
| Dec 30, 2003 | 46.05 |
| Dec 29, 2003 | 46.02 |
| Dec 26, 2003 | 45.99 |
| Dec 24, 2003 | 45.96 |
| Dec 23, 2003 | 45.94 |
| Dec 22, 2003 | 45.91 |
| Dec 19, 2003 | 45.88 |
| Dec 18, 2003 | 45.85 |
| Dec 17, 2003 | 45.82 |
| Dec 16, 2003 | 45.79 |
| Dec 15, 2003 | 45.76 |
| Dec 12, 2003 | 45.73 |
| Dec 11, 2003 | 45.69 |
| Dec 10, 2003 | 45.66 |
| Dec 9, 2003 | 45.62 |
| Dec 8, 2003 | 45.58 |
| Dec 5, 2003 | 45.54 |
| Dec 4, 2003 | 45.50 |
| Dec 3, 2003 | 45.48 |
| Dec 2, 2003 | 45.46 |
| Dec 1, 2003 | 45.44 |
| Nov 28, 2003 | 45.40 |
| Nov 26, 2003 | 45.38 |
| Nov 25, 2003 | 45.35 |
| Nov 24, 2003 | 45.33 |
| Nov 21, 2003 | 45.30 |
| Nov 20, 2003 | 45.28 |
| Nov 19, 2003 | 45.25 |
| Nov 18, 2003 | 45.23 |
| Nov 17, 2003 | 45.22 |
| Nov 14, 2003 | 45.22 |
| Nov 13, 2003 | 45.20 |
| Nov 12, 2003 | 45.18 |
| Nov 11, 2003 | 45.16 |
| Nov 10, 2003 | 45.16 |
| Nov 7, 2003 | 45.15 |
| Nov 6, 2003 | 45.13 |
| Nov 5, 2003 | 45.11 |
| Nov 4, 2003 | 45.10 |
| Nov 3, 2003 | 45.08 |
| Oct 31, 2003 | 45.05 |
| Oct 30, 2003 | 45.04 |
| Oct 29, 2003 | 45.02 |
| Oct 28, 2003 | 45.00 |
| Oct 27, 2003 | 45.00 |
| Oct 24, 2003 | 44.99 |
| Oct 23, 2003 | 44.99 |
| Oct 22, 2003 | 44.98 |
| Oct 21, 2003 | 44.97 |
| Oct 20, 2003 | 44.95 |
| Oct 17, 2003 | 44.92 |
| Oct 16, 2003 | 44.88 |
| Oct 15, 2003 | 44.82 |
| Oct 14, 2003 | 44.74 |
| Oct 13, 2003 | 44.66 |
| Oct 10, 2003 | 44.58 |
| Oct 9, 2003 | 44.51 |
| Oct 8, 2003 | 44.44 |
| Oct 7, 2003 | 44.39 |
| Oct 6, 2003 | 44.34 |
| Oct 3, 2003 | 44.30 |
| Oct 2, 2003 | 44.26 |
| Oct 1, 2003 | 44.22 |
| Sep 30, 2003 | 44.17 |
| Sep 29, 2003 | 44.12 |
| Sep 26, 2003 | 44.08 |
| Sep 25, 2003 | 44.04 |
| Sep 24, 2003 | 43.99 |
| Sep 23, 2003 | 43.94 |
| Sep 22, 2003 | 43.88 |
| Sep 19, 2003 | 43.82 |
| Sep 18, 2003 | 43.75 |
| Sep 17, 2003 | 43.68 |
| Sep 16, 2003 | 43.61 |
| Sep 15, 2003 | 43.53 |
| Sep 12, 2003 | 43.46 |
| Sep 11, 2003 | 43.37 |
| Sep 10, 2003 | 43.28 |
| Sep 9, 2003 | 43.19 |
| Sep 8, 2003 | 43.06 |
| Sep 5, 2003 | 42.93 |
| Sep 4, 2003 | 42.79 |
| Sep 3, 2003 | 42.65 |
| Sep 2, 2003 | 42.51 |
| Aug 29, 2003 | 42.38 |
| Aug 28, 2003 | 42.27 |
| Aug 27, 2003 | 42.17 |
| Aug 26, 2003 | 42.07 |
| Aug 25, 2003 | 41.96 |
| Aug 22, 2003 | 41.86 |
| Aug 21, 2003 | 41.75 |
| Aug 20, 2003 | 41.63 |
| Aug 19, 2003 | 41.52 |
| Aug 18, 2003 | 41.40 |
| Aug 15, 2003 | 41.29 |
| Aug 14, 2003 | 41.19 |
| Aug 13, 2003 | 41.09 |
| Aug 12, 2003 | 41.01 |
| Aug 11, 2003 | 40.92 |
| Aug 8, 2003 | 40.83 |
| Aug 7, 2003 | 40.74 |
| Aug 6, 2003 | 40.64 |
| Aug 5, 2003 | 40.54 |
| Aug 4, 2003 | 40.43 |
| Aug 1, 2003 | 40.31 |
| Jul 31, 2003 | 40.20 |
| Jul 30, 2003 | 40.09 |
| Jul 29, 2003 | 40.00 |
| Jul 28, 2003 | 39.91 |
| Jul 25, 2003 | 39.83 |
| Jul 24, 2003 | 39.76 |
| Jul 23, 2003 | 39.69 |
| Jul 22, 2003 | 39.62 |
| Jul 21, 2003 | 39.57 |
| Jul 18, 2003 | 39.51 |
| Jul 17, 2003 | 39.46 |
| Jul 16, 2003 | 39.41 |
| Jul 15, 2003 | 39.36 |
| Jul 14, 2003 | 39.30 |
| Jul 11, 2003 | 39.23 |
| Jul 10, 2003 | 39.18 |
| Jul 9, 2003 | 39.13 |
| Jul 8, 2003 | 39.07 |
| Jul 7, 2003 | 39.03 |
| Jul 3, 2003 | 39.00 |
| Jul 2, 2003 | 38.98 |
| Jul 1, 2003 | 38.95 |
| Jun 30, 2003 | 38.94 |
| Jun 27, 2003 | 38.92 |
| Jun 26, 2003 | 38.90 |
| Jun 25, 2003 | 38.88 |
| Jun 24, 2003 | 38.86 |
| Jun 23, 2003 | 38.82 |
| Jun 20, 2003 | 38.79 |
| Jun 19, 2003 | 38.76 |
| Jun 18, 2003 | 38.72 |
| Jun 17, 2003 | 38.69 |
| Jun 16, 2003 | 38.65 |
| Jun 13, 2003 | 38.61 |
| Jun 12, 2003 | 38.59 |
| Jun 11, 2003 | 38.57 |
| Jun 10, 2003 | 38.55 |
| Jun 9, 2003 | 38.53 |
| Jun 6, 2003 | 38.53 |
| Jun 5, 2003 | 38.51 |
| Jun 4, 2003 | 38.50 |
| Jun 3, 2003 | 38.49 |
| Jun 2, 2003 | 38.48 |
| May 30, 2003 | 38.48 |
| May 29, 2003 | 38.49 |
| May 28, 2003 | 38.51 |
| May 27, 2003 | 38.54 |
| May 23, 2003 | 38.57 |
| May 22, 2003 | 38.60 |
| May 21, 2003 | 38.62 |
| May 20, 2003 | 38.66 |
| May 19, 2003 | 38.69 |
| May 16, 2003 | 38.72 |
| May 15, 2003 | 38.74 |
| May 14, 2003 | 38.76 |
| May 13, 2003 | 38.77 |
| May 12, 2003 | 38.78 |
| May 9, 2003 | 38.80 |
| May 8, 2003 | 38.83 |
| May 7, 2003 | 38.87 |
| May 6, 2003 | 38.91 |
| May 5, 2003 | 38.95 |
| May 2, 2003 | 38.99 |
| May 1, 2003 | 39.03 |
| Apr 30, 2003 | 39.07 |
| Apr 29, 2003 | 39.12 |
| Apr 28, 2003 | 39.17 |
| Apr 25, 2003 | 39.23 |
| Apr 24, 2003 | 39.30 |
| Apr 23, 2003 | 39.36 |
| Apr 22, 2003 | 39.41 |
| Apr 21, 2003 | 39.48 |
| Apr 17, 2003 | 39.56 |
| Apr 16, 2003 | 39.64 |
| Apr 15, 2003 | 39.71 |
| Apr 14, 2003 | 39.77 |
| Apr 11, 2003 | 39.84 |
| Apr 10, 2003 | 39.92 |
| Apr 9, 2003 | 39.99 |
| Apr 8, 2003 | 40.04 |
| Apr 7, 2003 | 40.09 |
| Apr 4, 2003 | 40.13 |
| Apr 3, 2003 | 40.18 |
| Apr 2, 2003 | 40.24 |
| Apr 1, 2003 | 40.31 |
| Mar 31, 2003 | 40.37 |
| Mar 28, 2003 | 40.45 |
| Mar 27, 2003 | 40.51 |
| Mar 26, 2003 | 40.57 |
| Mar 25, 2003 | 40.62 |
| Mar 24, 2003 | 40.66 |
| Mar 21, 2003 | 40.71 |
| Mar 20, 2003 | 40.75 |
| Mar 19, 2003 | 40.80 |
| Mar 18, 2003 | 40.86 |
| Mar 17, 2003 | 40.91 |
| Mar 14, 2003 | 40.99 |
| Mar 13, 2003 | 41.06 |
| Mar 12, 2003 | 41.13 |
| Mar 11, 2003 | 41.23 |
| Mar 10, 2003 | 41.33 |
| Mar 7, 2003 | 41.42 |
| Mar 6, 2003 | 41.51 |
| Mar 5, 2003 | 41.58 |
| Mar 4, 2003 | 41.63 |
| Mar 3, 2003 | 41.70 |
| Feb 28, 2003 | 41.75 |
| Feb 27, 2003 | 41.82 |
| Feb 26, 2003 | 41.90 |
| Feb 25, 2003 | 41.99 |
| Feb 24, 2003 | 42.08 |
| Feb 21, 2003 | 42.17 |
| Feb 20, 2003 | 42.24 |
| Feb 19, 2003 | 42.33 |
| Feb 18, 2003 | 42.41 |
| Feb 14, 2003 | 42.46 |
| Feb 13, 2003 | 42.53 |
| Feb 12, 2003 | 42.61 |
| Feb 11, 2003 | 42.67 |
| Feb 10, 2003 | 42.72 |
| Feb 7, 2003 | 42.78 |
| Feb 6, 2003 | 42.85 |
| Feb 5, 2003 | 42.92 |
| Feb 4, 2003 | 42.99 |
| Feb 3, 2003 | 43.07 |
| Jan 31, 2003 | 43.14 |
| Jan 30, 2003 | 43.22 |
| Jan 29, 2003 | 43.30 |
| Jan 28, 2003 | 43.37 |
| Jan 27, 2003 | 43.44 |
| Jan 24, 2003 | 43.50 |
| Jan 23, 2003 | 43.58 |
| Jan 22, 2003 | 43.65 |
| Jan 21, 2003 | 43.73 |
| Jan 17, 2003 | 43.81 |
| Jan 16, 2003 | 43.89 |
| Jan 15, 2003 | 43.97 |
| Jan 14, 2003 | 44.06 |
| Jan 13, 2003 | 44.14 |
| Jan 10, 2003 | 44.21 |
| Jan 9, 2003 | 44.28 |
| Jan 8, 2003 | 44.34 |
| Jan 7, 2003 | 44.40 |
| Jan 6, 2003 | 44.45 |
| Jan 3, 2003 | 44.48 |
| Jan 2, 2003 | 44.53 |
| Dec 31, 2002 | 44.58 |
| Dec 30, 2002 | 44.64 |
| Dec 27, 2002 | 44.70 |
| Dec 26, 2002 | 44.75 |
| Dec 24, 2002 | 44.79 |
| Dec 23, 2002 | 44.83 |
| Dec 20, 2002 | 44.89 |
| Dec 19, 2002 | 44.97 |
| Dec 18, 2002 | 45.05 |
| Dec 17, 2002 | 45.13 |
| Dec 16, 2002 | 45.17 |
| Dec 13, 2002 | 45.21 |
| Dec 12, 2002 | 45.23 |
| Dec 11, 2002 | 45.23 |
| Dec 10, 2002 | 45.24 |
| Dec 9, 2002 | 45.27 |
| Dec 6, 2002 | 45.33 |
| Dec 5, 2002 | 45.39 |
| Dec 4, 2002 | 45.46 |
| Dec 3, 2002 | 45.52 |
| Dec 2, 2002 | 45.59 |
| Nov 29, 2002 | 45.66 |
| Nov 27, 2002 | 45.74 |
| Nov 26, 2002 | 45.84 |
| Nov 25, 2002 | 45.96 |
| Nov 22, 2002 | 46.08 |
| Nov 21, 2002 | 46.18 |
| Nov 20, 2002 | 46.30 |
| Nov 19, 2002 | 46.43 |
| Nov 18, 2002 | 46.58 |
| Nov 15, 2002 | 46.70 |
| Nov 14, 2002 | 46.83 |
| Nov 13, 2002 | 46.96 |
| Nov 12, 2002 | 47.12 |
| Nov 11, 2002 | 47.28 |
| Nov 8, 2002 | 47.44 |
| Nov 7, 2002 | 47.60 |
| Nov 6, 2002 | 47.75 |
| Nov 5, 2002 | 47.90 |
| Nov 4, 2002 | 48.04 |
| Nov 1, 2002 | 48.17 |
| Oct 31, 2002 | 48.31 |
| Oct 30, 2002 | 48.44 |
| Oct 29, 2002 | 48.59 |
| Oct 28, 2002 | 48.74 |
| Oct 25, 2002 | 48.88 |
| Oct 24, 2002 | 49.02 |
| Oct 23, 2002 | 49.16 |
| Oct 22, 2002 | 49.29 |
| Oct 21, 2002 | 49.44 |
| Oct 18, 2002 | 49.58 |
| Oct 17, 2002 | 49.73 |
| Oct 16, 2002 | 49.88 |
| Oct 15, 2002 | 50.03 |
| Oct 14, 2002 | 50.16 |
| Oct 11, 2002 | 50.31 |
| Oct 10, 2002 | 50.45 |
| Oct 9, 2002 | 50.60 |
| Oct 8, 2002 | 50.77 |
| Oct 7, 2002 | 50.91 |
| Oct 4, 2002 | 51.06 |
| Oct 3, 2002 | 51.19 |
| Oct 2, 2002 | 51.29 |
| Oct 1, 2002 | 51.39 |
| Sep 30, 2002 | 51.48 |
| Sep 27, 2002 | 51.60 |
| Sep 26, 2002 | 51.71 |
| Sep 25, 2002 | 51.80 |
| Sep 24, 2002 | 51.92 |
| Sep 23, 2002 | 52.06 |
| Sep 20, 2002 | 52.18 |
| Sep 19, 2002 | 52.29 |
| Sep 18, 2002 | 52.38 |
| Sep 17, 2002 | 52.48 |
| Sep 16, 2002 | 52.57 |
| Sep 13, 2002 | 52.65 |
| Sep 12, 2002 | 52.73 |
| Sep 11, 2002 | 52.81 |
| Sep 10, 2002 | 52.89 |
| Sep 9, 2002 | 52.98 |
| Sep 6, 2002 | 53.07 |
| Sep 5, 2002 | 53.16 |
| Sep 4, 2002 | 53.25 |
| Sep 3, 2002 | 53.35 |
| Aug 30, 2002 | 53.45 |
| Aug 29, 2002 | 53.55 |
| Aug 28, 2002 | 53.63 |
| Aug 27, 2002 | 53.70 |
| Aug 26, 2002 | 53.75 |
| Aug 23, 2002 | 53.79 |
| Aug 22, 2002 | 53.84 |
| Aug 21, 2002 | 53.88 |
| Aug 20, 2002 | 53.92 |
| Aug 19, 2002 | 53.97 |
| Aug 16, 2002 | 54.02 |
| Aug 15, 2002 | 54.08 |
| Aug 14, 2002 | 54.14 |
| Aug 13, 2002 | 54.21 |
| Aug 12, 2002 | 54.28 |
| Aug 9, 2002 | 54.34 |
| Aug 8, 2002 | 54.40 |
| Aug 7, 2002 | 54.46 |
| Aug 6, 2002 | 54.52 |
| Aug 5, 2002 | 54.59 |
| Aug 2, 2002 | 54.68 |
| Aug 1, 2002 | 54.76 |
| Jul 31, 2002 | 54.81 |
| Jul 30, 2002 | 54.86 |
| Jul 29, 2002 | 54.91 |
| Jul 26, 2002 | 54.96 |
| Jul 25, 2002 | 55.02 |
| Jul 24, 2002 | 55.08 |
| Jul 23, 2002 | 55.13 |
| Jul 22, 2002 | 55.20 |
| Jul 19, 2002 | 55.26 |
| Jul 18, 2002 | 55.31 |
| Jul 17, 2002 | 55.32 |
| Jul 16, 2002 | 55.32 |
| Jul 15, 2002 | 55.30 |
| Jul 12, 2002 | 55.30 |
| Jul 11, 2002 | 55.28 |
| Jul 10, 2002 | 55.25 |
| Jul 9, 2002 | 55.19 |
| Jul 8, 2002 | 55.13 |
| Jul 5, 2002 | 55.04 |
| Jul 3, 2002 | 54.92 |
| Jul 2, 2002 | 54.84 |
| Jul 1, 2002 | 54.72 |
| Jun 28, 2002 | 54.61 |
| Jun 27, 2002 | 54.48 |
| Jun 26, 2002 | 54.38 |
| Jun 25, 2002 | 54.28 |
| Jun 24, 2002 | 54.17 |
| Jun 21, 2002 | 54.05 |
| Jun 20, 2002 | 53.93 |
| Jun 19, 2002 | 53.81 |
| Jun 18, 2002 | 53.69 |
| Jun 17, 2002 | 53.56 |
| Jun 14, 2002 | 53.44 |
| Jun 13, 2002 | 53.32 |
| Jun 12, 2002 | 53.20 |
| Jun 11, 2002 | 53.09 |
| Jun 10, 2002 | 52.97 |
| Jun 7, 2002 | 52.86 |
| Jun 6, 2002 | 52.75 |
| Jun 5, 2002 | 52.66 |
| Jun 4, 2002 | 52.56 |
| Jun 3, 2002 | 52.47 |
| May 31, 2002 | 52.39 |
| May 30, 2002 | 52.29 |
| May 29, 2002 | 52.19 |
| May 28, 2002 | 52.08 |
| May 24, 2002 | 51.97 |
| May 23, 2002 | 51.86 |
| May 22, 2002 | 51.75 |
| May 21, 2002 | 51.64 |
| May 20, 2002 | 51.53 |
| May 17, 2002 | 51.41 |
| May 16, 2002 | 51.29 |
| May 15, 2002 | 51.18 |
| May 14, 2002 | 51.06 |
| May 13, 2002 | 50.93 |
| May 10, 2002 | 50.82 |
| May 9, 2002 | 50.70 |
| May 8, 2002 | 50.57 |
| May 7, 2002 | 50.44 |
| May 6, 2002 | 50.31 |
| May 3, 2002 | 50.17 |
| May 2, 2002 | 50.05 |
| May 1, 2002 | 49.91 |
| Apr 30, 2002 | 49.79 |
| Apr 29, 2002 | 49.66 |
| Apr 26, 2002 | 49.54 |
| Apr 25, 2002 | 49.41 |
| Apr 24, 2002 | 49.29 |
| Apr 23, 2002 | 49.16 |
| Apr 22, 2002 | 49.03 |
| Apr 19, 2002 | 48.89 |
| Apr 18, 2002 | 48.73 |
| Apr 17, 2002 | 48.57 |
| Apr 16, 2002 | 48.41 |
| Apr 15, 2002 | 48.25 |
| Apr 12, 2002 | 48.09 |
| Apr 11, 2002 | 47.92 |
| Apr 10, 2002 | 47.76 |
| Apr 9, 2002 | 47.58 |
| Apr 8, 2002 | 47.40 |
| Apr 5, 2002 | 47.24 |
| Apr 4, 2002 | 47.09 |
| Apr 3, 2002 | 46.95 |
| Apr 2, 2002 | 46.81 |
| Apr 1, 2002 | 46.67 |
| Mar 28, 2002 | 46.53 |
| Mar 27, 2002 | 46.39 |
| Mar 26, 2002 | 46.24 |
| Mar 25, 2002 | 46.09 |
| Mar 22, 2002 | 45.96 |
| Mar 21, 2002 | 45.84 |
| Mar 20, 2002 | 45.70 |
| Mar 19, 2002 | 45.56 |
| Mar 18, 2002 | 45.42 |
| Mar 15, 2002 | 45.27 |
| Mar 14, 2002 | 45.14 |
| Mar 13, 2002 | 45.00 |
| Mar 12, 2002 | 44.88 |
| Mar 11, 2002 | 44.75 |
| Mar 8, 2002 | 44.62 |
| Mar 7, 2002 | 44.48 |
| Mar 6, 2002 | 44.35 |
| Mar 5, 2002 | 44.20 |
| Mar 4, 2002 | 44.07 |
| Mar 1, 2002 | 43.93 |
| Feb 28, 2002 | 43.82 |
| Feb 27, 2002 | 43.71 |
| Feb 26, 2002 | 43.59 |
| Feb 25, 2002 | 43.46 |
| Feb 22, 2002 | 43.33 |
| Feb 21, 2002 | 43.21 |
| Feb 20, 2002 | 43.10 |
| Feb 19, 2002 | 42.97 |
| Feb 15, 2002 | 42.86 |
| Feb 14, 2002 | 42.75 |
| Feb 13, 2002 | 42.64 |
| Feb 12, 2002 | 42.54 |
| Feb 11, 2002 | 42.50 |
| Feb 8, 2002 | 42.49 |
| Feb 7, 2002 | 42.49 |
| Feb 6, 2002 | 42.53 |
| Feb 5, 2002 | 42.57 |
| Feb 4, 2002 | 42.61 |
| Feb 1, 2002 | 42.66 |
| Jan 31, 2002 | 42.69 |
| Jan 30, 2002 | 42.73 |
| Jan 29, 2002 | 42.77 |
| Jan 28, 2002 | 42.81 |
| Jan 25, 2002 | 42.85 |
| Jan 24, 2002 | 42.89 |
| Jan 23, 2002 | 42.95 |
| Jan 22, 2002 | 42.99 |
| Jan 18, 2002 | 43.04 |
| Jan 17, 2002 | 43.09 |
| Jan 16, 2002 | 43.13 |
| Jan 15, 2002 | 43.15 |
| Jan 14, 2002 | 43.18 |
| Jan 11, 2002 | 43.20 |
| Jan 10, 2002 | 43.21 |
| Jan 9, 2002 | 43.22 |
| Jan 8, 2002 | 43.22 |
| Jan 7, 2002 | 43.21 |
| Jan 4, 2002 | 43.22 |
| Jan 3, 2002 | 43.23 |
| Jan 2, 2002 | 43.23 |
| Dec 31, 2001 | 43.25 |
| Dec 28, 2001 | 43.25 |
| Dec 27, 2001 | 43.26 |
| Dec 26, 2001 | 43.27 |
| Dec 24, 2001 | 43.26 |
| Dec 21, 2001 | 43.26 |
| Dec 20, 2001 | 43.26 |
| Dec 19, 2001 | 43.26 |
| Dec 18, 2001 | 43.25 |
| Dec 17, 2001 | 43.26 |
| Dec 14, 2001 | 43.28 |
| Dec 13, 2001 | 43.30 |
| Dec 12, 2001 | 43.33 |
| Dec 11, 2001 | 43.36 |
| Dec 10, 2001 | 43.38 |
| Dec 7, 2001 | 43.41 |
| Dec 6, 2001 | 43.42 |
| Dec 5, 2001 | 43.42 |
| Dec 4, 2001 | 43.43 |
| Dec 3, 2001 | 43.46 |
| Nov 30, 2001 | 43.49 |
| Nov 29, 2001 | 43.52 |
| Nov 28, 2001 | 43.54 |
| Nov 27, 2001 | 43.57 |
| Nov 26, 2001 | 43.59 |
| Nov 23, 2001 | 43.64 |
| Nov 21, 2001 | 43.69 |
| Nov 20, 2001 | 43.76 |
| Nov 19, 2001 | 43.81 |
| Nov 16, 2001 | 43.85 |
| Nov 15, 2001 | 43.92 |
| Nov 14, 2001 | 43.99 |
| Nov 13, 2001 | 44.06 |
| Nov 12, 2001 | 44.13 |
| Nov 9, 2001 | 44.20 |
| Nov 8, 2001 | 44.27 |
| Nov 7, 2001 | 44.35 |
| Nov 6, 2001 | 44.42 |
| Nov 5, 2001 | 44.48 |
| Nov 2, 2001 | 44.55 |
| Nov 1, 2001 | 44.62 |
| Oct 31, 2001 | 44.70 |
| Oct 30, 2001 | 44.79 |
| Oct 29, 2001 | 44.88 |
| Oct 26, 2001 | 44.96 |
| Oct 25, 2001 | 45.02 |
| Oct 24, 2001 | 45.09 |
| Oct 23, 2001 | 45.16 |
| Oct 22, 2001 | 45.24 |
| Oct 19, 2001 | 45.33 |
| Oct 18, 2001 | 45.42 |
| Oct 17, 2001 | 45.52 |
| Oct 16, 2001 | 45.62 |
| Oct 15, 2001 | 45.71 |
| Oct 12, 2001 | 45.81 |
| Oct 11, 2001 | 45.90 |
| Oct 10, 2001 | 45.99 |
| Oct 9, 2001 | 46.09 |
| Oct 8, 2001 | 46.20 |
| Oct 5, 2001 | 46.31 |
| Oct 4, 2001 | 46.42 |
| Oct 3, 2001 | 46.53 |
| Oct 2, 2001 | 46.65 |
| Oct 1, 2001 | 46.77 |
| Sep 28, 2001 | 46.88 |
| Sep 27, 2001 | 46.99 |
| Sep 26, 2001 | 47.11 |
| Sep 25, 2001 | 47.24 |
| Sep 24, 2001 | 47.36 |
| Sep 21, 2001 | 47.49 |
| Sep 20, 2001 | 47.61 |
| Sep 19, 2001 | 47.71 |
| Sep 18, 2001 | 47.76 |
| Sep 17, 2001 | 47.78 |
| Sep 10, 2001 | 47.80 |
| Sep 7, 2001 | 47.80 |
| Sep 6, 2001 | 47.78 |
| Sep 5, 2001 | 47.75 |
| Sep 4, 2001 | 47.73 |
| Aug 31, 2001 | 47.68 |
| Aug 30, 2001 | 47.65 |
| Aug 29, 2001 | 47.60 |
| Aug 28, 2001 | 47.54 |
| Aug 27, 2001 | 47.49 |
| Aug 24, 2001 | 47.40 |
| Aug 23, 2001 | 47.32 |
| Aug 22, 2001 | 47.23 |
| Aug 21, 2001 | 47.15 |
| Aug 20, 2001 | 47.07 |
| Aug 17, 2001 | 47.00 |
| Aug 16, 2001 | 46.94 |
| Aug 15, 2001 | 46.87 |
| Aug 14, 2001 | 46.82 |
| Aug 13, 2001 | 46.75 |
| Aug 10, 2001 | 46.68 |
| Aug 9, 2001 | 46.63 |
| Aug 8, 2001 | 46.59 |
| Aug 7, 2001 | 46.53 |
| Aug 6, 2001 | 46.48 |
| Aug 3, 2001 | 46.44 |
| Aug 2, 2001 | 46.40 |
| Aug 1, 2001 | 46.36 |
| Jul 31, 2001 | 46.32 |
| Jul 30, 2001 | 46.29 |
| Jul 27, 2001 | 46.26 |
| Jul 26, 2001 | 46.24 |
| Jul 25, 2001 | 46.21 |
| Jul 24, 2001 | 46.18 |
| Jul 23, 2001 | 46.15 |
| Jul 20, 2001 | 46.12 |
| Jul 19, 2001 | 46.09 |
| Jul 18, 2001 | 46.06 |
| Jul 17, 2001 | 46.02 |
| Jul 16, 2001 | 45.98 |
| Jul 13, 2001 | 45.96 |
| Jul 12, 2001 | 45.93 |
| Jul 11, 2001 | 45.91 |
| Jul 10, 2001 | 45.90 |
| Jul 9, 2001 | 45.88 |
| Jul 6, 2001 | 45.85 |
| Jul 5, 2001 | 45.83 |
| Jul 3, 2001 | 45.79 |
| Jul 2, 2001 | 45.75 |
| Jun 29, 2001 | 45.72 |
| Jun 28, 2001 | 45.68 |
| Jun 27, 2001 | 45.62 |
| Jun 26, 2001 | 45.55 |
| Jun 25, 2001 | 45.50 |
| Jun 22, 2001 | 45.45 |
| Jun 21, 2001 | 45.39 |
| Jun 20, 2001 | 45.34 |
| Jun 19, 2001 | 45.26 |
| Jun 18, 2001 | 45.20 |
| Jun 15, 2001 | 45.15 |
| Jun 14, 2001 | 45.09 |
| Jun 13, 2001 | 45.01 |
| Jun 12, 2001 | 44.92 |
| Jun 11, 2001 | 44.85 |
| Jun 8, 2001 | 44.79 |
| Jun 7, 2001 | 44.72 |
| Jun 6, 2001 | 44.65 |
| Jun 5, 2001 | 44.57 |
| Jun 4, 2001 | 44.48 |
| Jun 1, 2001 | 44.40 |
| May 31, 2001 | 44.33 |
| May 30, 2001 | 44.26 |
| May 29, 2001 | 44.21 |
| May 25, 2001 | 44.16 |
| May 24, 2001 | 44.09 |
| May 23, 2001 | 44.04 |
| May 22, 2001 | 44.00 |
| May 21, 2001 | 43.92 |
| May 18, 2001 | 43.84 |
| May 17, 2001 | 43.76 |
| May 16, 2001 | 43.65 |
| May 15, 2001 | 43.56 |
| May 14, 2001 | 43.47 |
| May 11, 2001 | 43.40 |
| May 10, 2001 | 43.33 |
| May 9, 2001 | 43.26 |
| May 8, 2001 | 43.19 |
| May 7, 2001 | 43.12 |
| May 4, 2001 | 43.06 |
| May 3, 2001 | 42.99 |
| May 2, 2001 | 42.94 |
| May 1, 2001 | 42.88 |
| Apr 30, 2001 | 42.81 |
| Apr 27, 2001 | 42.72 |
| Apr 26, 2001 | 42.63 |
| Apr 25, 2001 | 42.53 |
| Apr 24, 2001 | 42.45 |
| Apr 23, 2001 | 42.38 |
| Apr 20, 2001 | 42.31 |
| Apr 19, 2001 | 42.24 |
| Apr 18, 2001 | 42.15 |
| Apr 17, 2001 | 42.05 |
| Apr 16, 2001 | 41.95 |
| Apr 12, 2001 | 41.86 |
| Apr 11, 2001 | 41.76 |
| Apr 10, 2001 | 41.68 |
| Apr 9, 2001 | 41.59 |
| Apr 6, 2001 | 41.50 |
| Apr 5, 2001 | 41.42 |
| Apr 4, 2001 | 41.34 |
| Apr 3, 2001 | 41.29 |
| Apr 2, 2001 | 41.23 |
| Mar 30, 2001 | 41.18 |
| Mar 29, 2001 | 41.12 |
| Mar 28, 2001 | 41.06 |
| Mar 27, 2001 | 40.98 |
| Mar 26, 2001 | 40.91 |
| Mar 23, 2001 | 40.84 |
| Mar 22, 2001 | 40.76 |
| Mar 21, 2001 | 40.68 |
| Mar 20, 2001 | 40.60 |
| Mar 19, 2001 | 40.52 |
| Mar 16, 2001 | 40.44 |
| Mar 15, 2001 | 40.35 |
| Mar 14, 2001 | 40.25 |
| Mar 13, 2001 | 40.15 |
| Mar 12, 2001 | 40.04 |
| Mar 9, 2001 | 39.95 |
| Mar 8, 2001 | 39.86 |
| Mar 7, 2001 | 39.73 |
| Mar 6, 2001 | 39.62 |
| Mar 5, 2001 | 39.51 |
| Mar 2, 2001 | 39.41 |
| Mar 1, 2001 | 39.32 |
| Feb 28, 2001 | 39.23 |
| Feb 27, 2001 | 39.13 |
| Feb 26, 2001 | 39.03 |
| Feb 23, 2001 | 38.93 |
| Feb 22, 2001 | 38.85 |
| Feb 21, 2001 | 38.77 |
| Feb 20, 2001 | 38.67 |
| Feb 16, 2001 | 38.57 |
| Feb 15, 2001 | 38.47 |
| Feb 14, 2001 | 38.38 |
| Feb 13, 2001 | 38.30 |
| Feb 12, 2001 | 38.21 |
| Feb 9, 2001 | 38.12 |
| Feb 8, 2001 | 38.05 |
| Feb 7, 2001 | 37.99 |
| Feb 6, 2001 | 37.93 |
| Feb 5, 2001 | 37.87 |
| Feb 2, 2001 | 37.82 |
| Feb 1, 2001 | 37.78 |
| Jan 31, 2001 | 37.72 |
| Jan 30, 2001 | 37.66 |
| Jan 29, 2001 | 37.61 |
| Jan 26, 2001 | 37.54 |
| Jan 25, 2001 | 37.50 |
| Jan 24, 2001 | 37.44 |
| Jan 23, 2001 | 37.38 |
| Jan 22, 2001 | 37.33 |
| Jan 19, 2001 | 37.29 |
| Jan 18, 2001 | 37.26 |
| Jan 17, 2001 | 37.23 |
| Jan 16, 2001 | 37.16 |
| Jan 12, 2001 | 37.10 |
| Jan 11, 2001 | 37.05 |
| Jan 10, 2001 | 37.00 |
| Jan 9, 2001 | 36.95 |
| Jan 8, 2001 | 36.90 |
| Jan 5, 2001 | 36.85 |
| Jan 4, 2001 | 36.80 |
| Jan 3, 2001 | 36.73 |
| Jan 2, 2001 | 36.65 |
| Dec 29, 2000 | 36.58 |
| Dec 28, 2000 | 36.50 |
| Dec 27, 2000 | 36.41 |
| Dec 26, 2000 | 36.34 |
| Dec 22, 2000 | 36.28 |
| Dec 21, 2000 | 36.21 |
| Dec 20, 2000 | 36.17 |
| Dec 19, 2000 | 36.12 |
| Dec 18, 2000 | 36.07 |
| Dec 15, 2000 | 36.01 |
| Dec 14, 2000 | 35.95 |
| Dec 13, 2000 | 35.89 |
| Dec 12, 2000 | 35.82 |
| Dec 11, 2000 | 35.76 |
| Dec 8, 2000 | 35.69 |
| Dec 7, 2000 | 35.63 |
| Dec 6, 2000 | 35.57 |
| Dec 5, 2000 | 35.53 |
| Dec 4, 2000 | 35.50 |
| Dec 1, 2000 | 35.49 |
| Nov 30, 2000 | 35.48 |
| Nov 29, 2000 | 35.46 |
| Nov 28, 2000 | 35.44 |
| Nov 27, 2000 | 35.41 |
| Nov 24, 2000 | 35.37 |
| Nov 22, 2000 | 35.36 |
| Nov 21, 2000 | 35.36 |
| Nov 20, 2000 | 35.34 |
| Nov 17, 2000 | 35.36 |
| Nov 16, 2000 | 35.36 |
| Nov 15, 2000 | 35.38 |
| Nov 14, 2000 | 35.39 |
| Nov 13, 2000 | 35.39 |
| Nov 10, 2000 | 35.41 |
| Nov 9, 2000 | 35.43 |
| Nov 8, 2000 | 35.44 |
| Nov 7, 2000 | 35.45 |
| Nov 6, 2000 | 35.46 |
| Nov 3, 2000 | 35.47 |
| Nov 2, 2000 | 35.49 |
| Nov 1, 2000 | 35.51 |
| Oct 31, 2000 | 35.53 |
| Oct 30, 2000 | 35.55 |
| Oct 27, 2000 | 35.57 |
| Oct 26, 2000 | 35.60 |
| Oct 25, 2000 | 35.63 |
| Oct 24, 2000 | 35.68 |
| Oct 23, 2000 | 35.70 |
| Oct 20, 2000 | 35.73 |
| Oct 19, 2000 | 35.75 |
| Oct 18, 2000 | 35.77 |
| Oct 17, 2000 | 35.80 |
| Oct 16, 2000 | 35.81 |
| Oct 13, 2000 | 35.80 |
| Oct 12, 2000 | 35.79 |
| Oct 11, 2000 | 35.81 |
| Oct 10, 2000 | 35.82 |
| Oct 9, 2000 | 35.83 |
| Oct 6, 2000 | 35.84 |
| Oct 5, 2000 | 35.85 |
| Oct 4, 2000 | 35.85 |
| Oct 3, 2000 | 35.87 |
| Oct 2, 2000 | 35.88 |
| Sep 29, 2000 | 35.89 |
| Sep 28, 2000 | 35.89 |
| Sep 27, 2000 | 35.89 |
| Sep 26, 2000 | 35.92 |
| Sep 25, 2000 | 35.94 |
| Sep 22, 2000 | 35.94 |
| Sep 21, 2000 | 35.95 |
| Sep 20, 2000 | 35.95 |
| Sep 19, 2000 | 35.96 |
| Sep 18, 2000 | 35.96 |
| Sep 15, 2000 | 35.94 |
| Sep 14, 2000 | 35.93 |
| Sep 13, 2000 | 35.91 |
| Sep 12, 2000 | 35.90 |
| Sep 11, 2000 | 35.89 |
| Sep 8, 2000 | 35.88 |
| Sep 7, 2000 | 35.87 |
| Sep 6, 2000 | 35.85 |
| Sep 5, 2000 | 35.85 |
| Sep 1, 2000 | 35.85 |
| Aug 31, 2000 | 35.84 |
| Aug 30, 2000 | 35.83 |
| Aug 29, 2000 | 35.82 |
| Aug 28, 2000 | 35.82 |
| Aug 25, 2000 | 35.80 |
| Aug 24, 2000 | 35.78 |
| Aug 23, 2000 | 35.76 |
| Aug 22, 2000 | 35.76 |
| Aug 21, 2000 | 35.72 |
| Aug 18, 2000 | 35.66 |
| Aug 17, 2000 | 35.60 |
| Aug 16, 2000 | 35.54 |
| Aug 15, 2000 | 35.48 |
| Aug 14, 2000 | 35.43 |
| Aug 11, 2000 | 35.37 |
| Aug 10, 2000 | 35.31 |
| Aug 9, 2000 | 35.26 |
| Aug 8, 2000 | 35.20 |
| Aug 7, 2000 | 35.14 |
| Aug 4, 2000 | 35.06 |
| Aug 3, 2000 | 34.98 |
| Aug 2, 2000 | 34.90 |
| Aug 1, 2000 | 34.83 |
| Jul 31, 2000 | 34.76 |
| Jul 28, 2000 | 34.67 |
| Jul 27, 2000 | 34.59 |
| Jul 26, 2000 | 34.50 |
| Jul 25, 2000 | 34.42 |
| Jul 24, 2000 | 34.35 |
| Jul 21, 2000 | 34.29 |
| Jul 20, 2000 | 34.21 |
| Jul 19, 2000 | 34.11 |
| Jul 18, 2000 | 34.01 |
| Jul 17, 2000 | 33.91 |
| Jul 14, 2000 | 33.80 |
| Jul 13, 2000 | 33.70 |
| Jul 12, 2000 | 33.60 |
| Jul 11, 2000 | 33.49 |
| Jul 10, 2000 | 33.40 |
| Jul 7, 2000 | 33.31 |
| Jul 6, 2000 | 33.24 |
| Jul 5, 2000 | 33.16 |
| Jul 3, 2000 | 33.08 |
| Jun 30, 2000 | 33.00 |
| Jun 29, 2000 | 32.93 |
| Jun 28, 2000 | 32.84 |
| Jun 27, 2000 | 32.76 |
| Jun 26, 2000 | 32.68 |
| Jun 23, 2000 | 32.60 |
| Jun 22, 2000 | 32.54 |
| Jun 21, 2000 | 32.49 |
| Jun 20, 2000 | 32.44 |
| Jun 19, 2000 | 32.39 |
| Jun 16, 2000 | 32.34 |
| Jun 15, 2000 | 32.30 |
| Jun 14, 2000 | 32.26 |
| Jun 13, 2000 | 32.22 |
| Jun 12, 2000 | 32.19 |
| Jun 9, 2000 | 32.19 |
| Jun 8, 2000 | 32.19 |
| Jun 7, 2000 | 32.18 |
| Jun 6, 2000 | 32.17 |
| Jun 5, 2000 | 32.14 |
| Jun 2, 2000 | 32.11 |
| Jun 1, 2000 | 32.09 |
| May 31, 2000 | 32.06 |
| May 30, 2000 | 32.03 |
| May 26, 2000 | 32.00 |
| May 25, 2000 | 31.95 |
| May 24, 2000 | 31.91 |
| May 23, 2000 | 31.89 |
| May 22, 2000 | 31.87 |
| May 19, 2000 | 31.84 |
| May 18, 2000 | 31.82 |
| May 17, 2000 | 31.79 |
| May 16, 2000 | 31.77 |
| May 15, 2000 | 31.72 |
| May 12, 2000 | 31.68 |
| May 11, 2000 | 31.64 |
| May 10, 2000 | 31.60 |
| May 9, 2000 | 31.57 |
| May 8, 2000 | 31.54 |
| May 5, 2000 | 31.50 |
| May 4, 2000 | 31.44 |
| May 3, 2000 | 31.39 |
| May 2, 2000 | 31.36 |
| May 1, 2000 | 31.31 |
| Apr 28, 2000 | 31.27 |
| Apr 27, 2000 | 31.25 |
| Apr 26, 2000 | 31.24 |
| Apr 25, 2000 | 31.24 |
| Apr 24, 2000 | 31.23 |
| Apr 20, 2000 | 31.23 |
| Apr 19, 2000 | 31.24 |
| Apr 18, 2000 | 31.25 |
| Apr 17, 2000 | 31.26 |
| Apr 14, 2000 | 31.26 |
| Apr 13, 2000 | 31.28 |
| Apr 12, 2000 | 31.29 |
| Apr 11, 2000 | 31.31 |
| Apr 10, 2000 | 31.33 |
| Apr 7, 2000 | 31.36 |
| Apr 6, 2000 | 31.38 |
| Apr 5, 2000 | 31.40 |
| Apr 4, 2000 | 31.42 |
| Apr 3, 2000 | 31.45 |
| Mar 31, 2000 | 31.47 |
| Mar 30, 2000 | 31.47 |
| Mar 29, 2000 | 31.51 |
| Mar 28, 2000 | 31.57 |
| Mar 27, 2000 | 31.61 |
| Mar 24, 2000 | 31.65 |
| Mar 23, 2000 | 31.69 |
| Mar 22, 2000 | 31.73 |
| Mar 21, 2000 | 31.76 |
| Mar 20, 2000 | 31.79 |
| Mar 17, 2000 | 31.82 |
| Mar 16, 2000 | 31.85 |
| Mar 15, 2000 | 31.89 |
| Mar 14, 2000 | 31.95 |
| Mar 13, 2000 | 32.01 |
| Mar 10, 2000 | 32.06 |
| Mar 9, 2000 | 32.12 |
| Mar 8, 2000 | 32.19 |
| Mar 7, 2000 | 32.29 |
| Mar 6, 2000 | 32.40 |
| Mar 3, 2000 | 32.52 |
| Mar 2, 2000 | 32.63 |
| Mar 1, 2000 | 32.74 |
| Feb 29, 2000 | 32.85 |
| Feb 28, 2000 | 32.94 |
| Feb 25, 2000 | 33.06 |
| Feb 24, 2000 | 33.19 |
| Feb 23, 2000 | 33.32 |
| Feb 22, 2000 | 33.44 |
| Feb 18, 2000 | 33.54 |
| Feb 17, 2000 | 33.64 |
| Feb 16, 2000 | 33.76 |
| Feb 15, 2000 | 33.87 |
| Feb 14, 2000 | 33.98 |
| Feb 11, 2000 | 34.11 |
| Feb 10, 2000 | 34.25 |
| Feb 9, 2000 | 34.39 |
| Feb 8, 2000 | 34.54 |
| Feb 7, 2000 | 34.69 |
| Feb 4, 2000 | 34.84 |
| Feb 3, 2000 | 34.99 |
| Feb 2, 2000 | 35.13 |
| Feb 1, 2000 | 35.29 |
| Jan 31, 2000 | 35.46 |
| Jan 28, 2000 | 35.61 |
| Jan 27, 2000 | 35.76 |
| Jan 26, 2000 | 35.92 |
| Jan 25, 2000 | 36.07 |
| Jan 24, 2000 | 36.21 |
| Jan 21, 2000 | 36.35 |
| Jan 20, 2000 | 36.49 |
| Jan 19, 2000 | 36.60 |
| Jan 18, 2000 | 36.72 |
| Jan 14, 2000 | 36.84 |
| Jan 13, 2000 | 36.97 |
| Jan 12, 2000 | 37.11 |
| Jan 11, 2000 | 37.27 |
| Jan 10, 2000 | 37.42 |
| Jan 7, 2000 | 37.57 |
| Jan 6, 2000 | 37.74 |
| Jan 5, 2000 | 37.91 |
| Jan 4, 2000 | 38.08 |
| Jan 3, 2000 | 38.28 |
| Dec 31, 1999 | 38.46 |
| Dec 30, 1999 | 38.65 |
| Dec 29, 1999 | 38.83 |
| Dec 28, 1999 | 39.02 |
| Dec 27, 1999 | 39.20 |
| Dec 23, 1999 | 39.39 |
| Dec 22, 1999 | 39.58 |
| Dec 21, 1999 | 39.79 |
| Dec 20, 1999 | 39.99 |
| Dec 17, 1999 | 40.19 |
| Dec 16, 1999 | 40.39 |
| Dec 15, 1999 | 40.58 |
| Dec 14, 1999 | 40.76 |
| Dec 13, 1999 | 40.94 |
| Dec 10, 1999 | 41.12 |
| Dec 9, 1999 | 41.32 |
| Dec 8, 1999 | 41.51 |
| Dec 7, 1999 | 41.69 |
| Dec 6, 1999 | 41.86 |
| Dec 3, 1999 | 42.01 |
| Dec 2, 1999 | 42.14 |
| Dec 1, 1999 | 42.25 |
| Nov 30, 1999 | 42.36 |
| Nov 29, 1999 | 42.47 |
| Nov 26, 1999 | 42.57 |
| Nov 24, 1999 | 42.66 |
| Nov 23, 1999 | 42.74 |
| Nov 22, 1999 | 42.82 |
| Nov 19, 1999 | 42.88 |
| Nov 18, 1999 | 42.95 |
| Nov 17, 1999 | 43.02 |
| Nov 16, 1999 | 43.09 |
| Nov 15, 1999 | 43.15 |
| Nov 12, 1999 | 43.22 |
| Nov 11, 1999 | 43.29 |
| Nov 10, 1999 | 43.36 |
| Nov 9, 1999 | 43.42 |
| Nov 8, 1999 | 43.49 |
| Nov 5, 1999 | 43.57 |
| Nov 4, 1999 | 43.64 |
| Nov 3, 1999 | 43.72 |
| Nov 2, 1999 | 43.80 |
| Nov 1, 1999 | 43.90 |
| Oct 29, 1999 | 44.00 |
| Oct 28, 1999 | 44.09 |
| Oct 27, 1999 | 44.19 |
| Oct 26, 1999 | 44.31 |
| Oct 25, 1999 | 44.41 |
| Oct 22, 1999 | 44.51 |
| Oct 21, 1999 | 44.61 |
| Oct 20, 1999 | 44.71 |
| Oct 19, 1999 | 44.81 |
| Oct 18, 1999 | 44.91 |
| Oct 15, 1999 | 45.00 |
| Oct 14, 1999 | 45.10 |
| Oct 13, 1999 | 45.18 |
| Oct 12, 1999 | 45.25 |
| Oct 11, 1999 | 45.31 |
| Oct 8, 1999 | 45.36 |
| Oct 7, 1999 | 45.41 |
| Oct 6, 1999 | 45.47 |
| Oct 5, 1999 | 45.55 |
| Oct 4, 1999 | 45.62 |
| Oct 1, 1999 | 45.67 |
| Sep 30, 1999 | 45.74 |
| Sep 29, 1999 | 45.80 |
| Sep 28, 1999 | 45.87 |
| Sep 27, 1999 | 45.93 |
| Sep 24, 1999 | 45.98 |
| Sep 23, 1999 | 46.03 |
| Sep 22, 1999 | 46.08 |
| Sep 21, 1999 | 46.09 |
| Sep 20, 1999 | 46.10 |
| Sep 17, 1999 | 46.08 |
| Sep 16, 1999 | 46.04 |
| Sep 15, 1999 | 46.02 |
| Sep 14, 1999 | 45.99 |
| Sep 13, 1999 | 45.96 |
| Sep 10, 1999 | 45.92 |
| Sep 9, 1999 | 45.87 |
| Sep 8, 1999 | 45.83 |
| Sep 7, 1999 | 45.77 |
| Sep 3, 1999 | 45.70 |
| Sep 2, 1999 | 45.60 |
| Sep 1, 1999 | 45.50 |
| Aug 31, 1999 | 45.39 |
| Aug 30, 1999 | 45.28 |
| Aug 27, 1999 | 45.15 |
| Aug 26, 1999 | 45.03 |
| Aug 25, 1999 | 44.92 |
| Aug 24, 1999 | 44.79 |
| Aug 23, 1999 | 44.66 |
| Aug 20, 1999 | 44.51 |
| Aug 19, 1999 | 44.37 |
| Aug 18, 1999 | 44.23 |
| Aug 17, 1999 | 44.09 |
| Aug 16, 1999 | 43.96 |
| Aug 13, 1999 | 43.83 |
| Aug 12, 1999 | 43.69 |
| Aug 11, 1999 | 43.55 |
| Aug 10, 1999 | 43.42 |
| Aug 9, 1999 | 43.30 |
| Aug 6, 1999 | 43.17 |
| Aug 5, 1999 | 43.04 |
| Aug 4, 1999 | 42.91 |
| Aug 3, 1999 | 42.78 |
| Aug 2, 1999 | 42.65 |
| Jul 30, 1999 | 42.51 |
| Jul 29, 1999 | 42.37 |
| Jul 28, 1999 | 42.23 |
| Jul 27, 1999 | 42.10 |
| Jul 26, 1999 | 41.97 |
| Jul 23, 1999 | 41.84 |
| Jul 22, 1999 | 41.72 |
| Jul 21, 1999 | 41.60 |
| Jul 20, 1999 | 41.45 |
| Jul 19, 1999 | 41.32 |
| Jul 16, 1999 | 41.20 |
| Jul 15, 1999 | 41.10 |
| Jul 14, 1999 | 41.01 |
| Jul 13, 1999 | 40.93 |
| Jul 12, 1999 | 40.86 |
| Jul 9, 1999 | 40.80 |
| Jul 8, 1999 | 40.73 |
| Jul 7, 1999 | 40.65 |
| Jul 6, 1999 | 40.60 |
| Jul 2, 1999 | 40.53 |
| Jul 1, 1999 | 40.48 |
| Jun 30, 1999 | 40.44 |
| Jun 29, 1999 | 40.38 |
| Jun 28, 1999 | 40.34 |
| Jun 25, 1999 | 40.29 |
| Jun 24, 1999 | 40.24 |
| Jun 23, 1999 | 40.20 |
| Jun 22, 1999 | 40.14 |
| Jun 21, 1999 | 40.09 |
| Jun 18, 1999 | 40.05 |
| Jun 17, 1999 | 40.01 |
| Jun 16, 1999 | 39.98 |
| Jun 15, 1999 | 39.95 |
| Jun 14, 1999 | 39.90 |
| Jun 11, 1999 | 39.88 |
| Jun 10, 1999 | 39.85 |
| Jun 9, 1999 | 39.81 |
| Jun 8, 1999 | 39.78 |
| Jun 7, 1999 | 39.76 |
| Jun 4, 1999 | 39.71 |
| Jun 3, 1999 | 39.68 |
| Jun 2, 1999 | 39.67 |
| Jun 1, 1999 | 39.65 |
| May 28, 1999 | 39.65 |
| May 27, 1999 | 39.65 |
| May 26, 1999 | 39.66 |
| May 25, 1999 | 39.67 |
| May 24, 1999 | 39.66 |
| May 21, 1999 | 39.63 |
| May 20, 1999 | 39.63 |
| May 19, 1999 | 39.59 |
| May 18, 1999 | 39.55 |
| May 17, 1999 | 39.49 |
| May 14, 1999 | 39.43 |
| May 13, 1999 | 39.39 |
| May 12, 1999 | 39.34 |
| May 11, 1999 | 39.29 |
| May 10, 1999 | 39.23 |
| May 7, 1999 | 39.18 |
| May 6, 1999 | 39.14 |
| May 5, 1999 | 39.10 |
| May 4, 1999 | 39.06 |
| May 3, 1999 | 39.03 |
| Apr 30, 1999 | 39.00 |
| Apr 29, 1999 | 38.98 |
| Apr 28, 1999 | 38.96 |
| Apr 27, 1999 | 38.96 |
| Apr 26, 1999 | 38.97 |
| Apr 23, 1999 | 38.98 |
| Apr 22, 1999 | 39.00 |
| Apr 21, 1999 | 39.01 |
| Apr 20, 1999 | 39.02 |
| Apr 19, 1999 | 39.03 |
| Apr 16, 1999 | 39.02 |
| Apr 15, 1999 | 39.03 |
| Apr 14, 1999 | 39.05 |
| Apr 13, 1999 | 39.09 |
| Apr 12, 1999 | 39.14 |
| Apr 9, 1999 | 39.18 |
| Apr 8, 1999 | 39.25 |
| Apr 7, 1999 | 39.33 |
| Apr 6, 1999 | 39.39 |
| Apr 5, 1999 | 39.44 |
| Apr 1, 1999 | 39.49 |
| Mar 31, 1999 | 39.55 |
| Mar 30, 1999 | 39.61 |
| Mar 29, 1999 | 39.66 |
| Mar 26, 1999 | 39.70 |
| Mar 25, 1999 | 39.73 |
| Mar 24, 1999 | 39.74 |
| Mar 23, 1999 | 39.76 |
| Mar 22, 1999 | 39.79 |
| Mar 19, 1999 | 39.80 |
| Mar 18, 1999 | 39.78 |
| Mar 17, 1999 | 39.76 |
| Mar 16, 1999 | 39.74 |
| Mar 15, 1999 | 39.72 |
| Mar 12, 1999 | 39.71 |
| Mar 11, 1999 | 39.69 |
| Mar 10, 1999 | 39.66 |
| Mar 9, 1999 | 39.64 |
| Mar 8, 1999 | 39.61 |
| Mar 5, 1999 | 39.57 |
| Mar 4, 1999 | 39.53 |
| Mar 3, 1999 | 39.49 |
| Mar 2, 1999 | 39.46 |
| Mar 1, 1999 | 39.42 |
| Feb 26, 1999 | 39.38 |
| Feb 25, 1999 | 39.36 |
| Feb 24, 1999 | 39.34 |
| Feb 23, 1999 | 39.33 |
| Feb 22, 1999 | 39.28 |
| Feb 19, 1999 | 39.25 |
| Feb 18, 1999 | 39.20 |
| Feb 17, 1999 | 39.16 |
| Feb 16, 1999 | 39.10 |
| Feb 12, 1999 | 39.04 |
| Feb 11, 1999 | 38.98 |
| Feb 10, 1999 | 38.92 |
| Feb 9, 1999 | 38.87 |
| Feb 8, 1999 | 38.81 |
| Feb 5, 1999 | 38.76 |
| Feb 4, 1999 | 38.70 |
| Feb 3, 1999 | 38.63 |
| Feb 2, 1999 | 38.56 |
| Feb 1, 1999 | 38.48 |
| Jan 29, 1999 | 38.40 |
| Jan 28, 1999 | 38.33 |
| Jan 27, 1999 | 38.24 |
| Jan 26, 1999 | 38.17 |
| Jan 25, 1999 | 38.10 |
| Jan 22, 1999 | 38.02 |
| Jan 21, 1999 | 37.95 |
| Jan 20, 1999 | 37.91 |
| Jan 19, 1999 | 37.86 |
| Jan 15, 1999 | 37.81 |
| Jan 14, 1999 | 37.78 |
| Jan 13, 1999 | 37.74 |
| Jan 12, 1999 | 37.70 |
| Jan 11, 1999 | 37.66 |
| Jan 8, 1999 | 37.64 |
| Jan 7, 1999 | 37.59 |
| Jan 6, 1999 | 37.55 |
| Jan 5, 1999 | 37.48 |
| Jan 4, 1999 | 37.42 |
| Dec 31, 1998 | 37.34 |
| Dec 30, 1998 | 37.25 |
| Dec 29, 1998 | 37.18 |
| Dec 28, 1998 | 37.12 |
| Dec 24, 1998 | 37.03 |
| Dec 23, 1998 | 36.98 |
| Dec 22, 1998 | 36.95 |
| Dec 21, 1998 | 36.94 |
| Dec 18, 1998 | 36.92 |
| Dec 17, 1998 | 36.89 |
| Dec 16, 1998 | 36.86 |
| Dec 15, 1998 | 36.84 |
| Dec 14, 1998 | 36.82 |
| Dec 11, 1998 | 36.81 |
| Dec 10, 1998 | 36.79 |
| Dec 9, 1998 | 36.79 |
| Dec 8, 1998 | 36.79 |
| Dec 7, 1998 | 36.78 |
| Dec 4, 1998 | 36.78 |
| Dec 3, 1998 | 36.76 |
| Dec 2, 1998 | 36.74 |
| Dec 1, 1998 | 36.72 |
| Nov 30, 1998 | 36.69 |
| Nov 27, 1998 | 36.66 |
| Nov 25, 1998 | 36.61 |
| Nov 24, 1998 | 36.57 |
| Nov 23, 1998 | 36.54 |
| Nov 20, 1998 | 36.50 |
| Nov 19, 1998 | 36.47 |
| Nov 18, 1998 | 36.42 |
| Nov 17, 1998 | 36.39 |
| Nov 16, 1998 | 36.36 |
| Nov 13, 1998 | 36.33 |
| Nov 12, 1998 | 36.31 |
| Nov 11, 1998 | 36.28 |
| Nov 10, 1998 | 36.27 |
| Nov 9, 1998 | 36.25 |
| Nov 6, 1998 | 36.22 |
| Nov 5, 1998 | 36.21 |
| Nov 4, 1998 | 36.18 |
| Nov 3, 1998 | 36.15 |
| Nov 2, 1998 | 36.13 |
| Oct 30, 1998 | 36.13 |
| Oct 29, 1998 | 36.14 |
| Oct 28, 1998 | 36.17 |
| Oct 27, 1998 | 36.20 |
| Oct 26, 1998 | 36.22 |
| Oct 23, 1998 | 36.26 |
| Oct 22, 1998 | 36.30 |
| Oct 21, 1998 | 36.35 |
| Oct 20, 1998 | 36.41 |
| Oct 19, 1998 | 36.46 |
| Oct 16, 1998 | 36.51 |
| Oct 15, 1998 | 36.57 |
| Oct 14, 1998 | 36.63 |
| Oct 13, 1998 | 36.71 |
| Oct 12, 1998 | 36.79 |
| Oct 9, 1998 | 36.88 |
| Oct 8, 1998 | 36.98 |
| Oct 7, 1998 | 37.07 |
| Oct 6, 1998 | 37.15 |
| Oct 5, 1998 | 37.24 |
| Oct 2, 1998 | 37.34 |
| Oct 1, 1998 | 37.43 |
| Sep 30, 1998 | 37.52 |
| Sep 29, 1998 | 37.59 |
| Sep 28, 1998 | 37.68 |
| Sep 25, 1998 | 37.77 |
| Sep 24, 1998 | 37.85 |
| Sep 23, 1998 | 37.95 |
| Sep 22, 1998 | 38.05 |
| Sep 21, 1998 | 38.15 |
| Sep 18, 1998 | 38.27 |
| Sep 17, 1998 | 38.37 |
| Sep 16, 1998 | 38.47 |
| Sep 15, 1998 | 38.58 |
| Sep 14, 1998 | 38.69 |
| Sep 11, 1998 | 38.80 |
| Sep 10, 1998 | 38.92 |
| Sep 9, 1998 | 39.05 |
| Sep 8, 1998 | 39.19 |
| Sep 4, 1998 | 39.32 |
| Sep 3, 1998 | 39.46 |
| Sep 2, 1998 | 39.60 |
| Sep 1, 1998 | 39.73 |
| Aug 31, 1998 | 39.86 |
| Aug 28, 1998 | 39.98 |
| Aug 27, 1998 | 40.10 |
| Aug 26, 1998 | 40.21 |
| Aug 25, 1998 | 40.32 |
| Aug 24, 1998 | 40.41 |
| Aug 21, 1998 | 40.48 |
| Aug 20, 1998 | 40.54 |
| Aug 19, 1998 | 40.58 |
| Aug 18, 1998 | 40.64 |
| Aug 17, 1998 | 40.68 |
| Aug 14, 1998 | 40.74 |
| Aug 13, 1998 | 40.79 |
| Aug 12, 1998 | 40.85 |
| Aug 11, 1998 | 40.90 |
| Aug 10, 1998 | 40.98 |
| Aug 7, 1998 | 41.04 |
| Aug 6, 1998 | 41.10 |
| Aug 5, 1998 | 41.15 |
| Aug 4, 1998 | 41.22 |
| Aug 3, 1998 | 41.29 |
| Jul 31, 1998 | 41.33 |
| Jul 30, 1998 | 41.37 |
| Jul 29, 1998 | 41.41 |
| Jul 28, 1998 | 41.45 |
| Jul 27, 1998 | 41.49 |
| Jul 24, 1998 | 41.52 |
| Jul 23, 1998 | 41.54 |
| Jul 22, 1998 | 41.56 |
| Jul 21, 1998 | 41.57 |
| Jul 20, 1998 | 41.57 |
| Jul 17, 1998 | 41.57 |
| Jul 16, 1998 | 41.56 |
| Jul 15, 1998 | 41.55 |
| Jul 14, 1998 | 41.58 |
| Jul 13, 1998 | 41.57 |
| Jul 10, 1998 | 41.58 |
| Jul 9, 1998 | 41.58 |
| Jul 8, 1998 | 41.58 |
| Jul 7, 1998 | 41.57 |
| Jul 6, 1998 | 41.56 |
| Jul 2, 1998 | 41.55 |
| Jul 1, 1998 | 41.54 |
| Jun 30, 1998 | 41.52 |
| Jun 29, 1998 | 41.50 |
| Jun 26, 1998 | 41.48 |
| Jun 25, 1998 | 41.46 |
| Jun 24, 1998 | 41.44 |
| Jun 23, 1998 | 41.41 |
| Jun 22, 1998 | 41.38 |
| Jun 19, 1998 | 41.33 |
| Jun 18, 1998 | 41.29 |
| Jun 17, 1998 | 41.26 |
| Jun 16, 1998 | 41.22 |
| Jun 15, 1998 | 41.19 |
| Jun 12, 1998 | 41.18 |
| Jun 11, 1998 | 41.15 |
| Jun 10, 1998 | 41.11 |
| Jun 9, 1998 | 41.06 |
| Jun 8, 1998 | 41.01 |
| Jun 5, 1998 | 40.96 |
| Jun 4, 1998 | 40.91 |
| Jun 3, 1998 | 40.86 |
| Jun 2, 1998 | 40.82 |
| Jun 1, 1998 | 40.78 |
| May 29, 1998 | 40.74 |
| May 28, 1998 | 40.71 |
| May 27, 1998 | 40.67 |
| May 26, 1998 | 40.64 |
| May 22, 1998 | 40.61 |
| May 21, 1998 | 40.58 |
| May 20, 1998 | 40.53 |
| May 19, 1998 | 40.48 |
| May 18, 1998 | 40.42 |
| May 15, 1998 | 40.36 |
| May 14, 1998 | 40.30 |
| May 13, 1998 | 40.26 |
| May 12, 1998 | 40.22 |
| May 11, 1998 | 40.18 |
| May 8, 1998 | 40.14 |
| May 7, 1998 | 40.09 |
| May 6, 1998 | 40.05 |
| May 5, 1998 | 40.00 |
| May 4, 1998 | 39.97 |
| May 1, 1998 | 39.94 |
| Apr 30, 1998 | 39.90 |
| Apr 29, 1998 | 39.86 |
| Apr 28, 1998 | 39.82 |
| Apr 27, 1998 | 39.79 |
| Apr 24, 1998 | 39.76 |
| Apr 23, 1998 | 39.71 |
| Apr 22, 1998 | 39.66 |
| Apr 21, 1998 | 39.57 |
| Apr 20, 1998 | 39.51 |
| Apr 17, 1998 | 39.43 |
| Apr 16, 1998 | 39.35 |
| Apr 15, 1998 | 39.28 |
| Apr 14, 1998 | 39.20 |
| Apr 13, 1998 | 39.12 |
| Apr 9, 1998 | 39.06 |
| Apr 8, 1998 | 38.99 |
| Apr 7, 1998 | 38.92 |
| Apr 6, 1998 | 38.85 |
| Apr 3, 1998 | 38.76 |
| Apr 2, 1998 | 38.67 |
| Apr 1, 1998 | 38.58 |
| Mar 31, 1998 | 38.51 |
| Mar 30, 1998 | 38.46 |
| Mar 27, 1998 | 38.42 |
| Mar 26, 1998 | 38.37 |
| Mar 25, 1998 | 38.31 |
| Mar 24, 1998 | 38.25 |
| Mar 23, 1998 | 38.18 |
| Mar 20, 1998 | 38.11 |
| Mar 19, 1998 | 38.06 |
| Mar 18, 1998 | 38.01 |
| Mar 17, 1998 | 37.96 |
| Mar 16, 1998 | 37.91 |
| Mar 13, 1998 | 37.87 |
| Mar 12, 1998 | 37.81 |
| Mar 11, 1998 | 37.75 |
| Mar 10, 1998 | 37.72 |
| Mar 9, 1998 | 37.68 |
| Mar 6, 1998 | 37.63 |
| Mar 5, 1998 | 37.59 |
| Mar 4, 1998 | 37.55 |
| Mar 3, 1998 | 37.51 |
| Mar 2, 1998 | 37.47 |
| Feb 27, 1998 | 37.42 |
| Feb 26, 1998 | 37.37 |
| Feb 25, 1998 | 37.32 |
| Feb 24, 1998 | 37.26 |
| Feb 23, 1998 | 37.21 |
| Feb 20, 1998 | 37.14 |
| Feb 19, 1998 | 37.07 |
| Feb 18, 1998 | 37.02 |
| Feb 17, 1998 | 36.97 |
| Feb 13, 1998 | 36.92 |
| Feb 12, 1998 | 36.88 |
| Feb 11, 1998 | 36.85 |
| Feb 10, 1998 | 36.81 |
| Feb 9, 1998 | 36.75 |
| Feb 6, 1998 | 36.70 |
| Feb 5, 1998 | 36.66 |
| Feb 4, 1998 | 36.61 |
| Feb 3, 1998 | 36.56 |
| Feb 2, 1998 | 36.51 |
| Jan 30, 1998 | 36.46 |
| Jan 29, 1998 | 36.42 |
| Jan 28, 1998 | 36.38 |
| Jan 27, 1998 | 36.35 |
| Jan 26, 1998 | 36.32 |
| Jan 23, 1998 | 36.28 |
| Jan 22, 1998 | 36.25 |
| Jan 21, 1998 | 36.21 |
| Jan 20, 1998 | 36.18 |
| Jan 16, 1998 | 36.14 |
| Jan 15, 1998 | 36.10 |
| Jan 14, 1998 | 36.07 |
| Jan 13, 1998 | 36.04 |
| Jan 12, 1998 | 36.01 |
| Jan 9, 1998 | 35.97 |
| Jan 8, 1998 | 35.95 |
| Jan 7, 1998 | 35.92 |
| Jan 6, 1998 | 35.89 |
| Jan 5, 1998 | 35.85 |
| Jan 2, 1998 | 35.82 |
| Dec 31, 1997 | 35.78 |
| Dec 30, 1997 | 35.75 |
| Dec 29, 1997 | 35.71 |
| Dec 26, 1997 | 35.66 |
| Dec 24, 1997 | 35.63 |
| Dec 23, 1997 | 35.60 |
| Dec 22, 1997 | 35.56 |
| Dec 19, 1997 | 35.53 |
| Dec 18, 1997 | 35.52 |
| Dec 17, 1997 | 35.49 |
| Dec 16, 1997 | 35.44 |
| Dec 15, 1997 | 35.39 |
| Dec 12, 1997 | 35.36 |
| Dec 11, 1997 | 35.32 |
| Dec 10, 1997 | 35.27 |
| Dec 9, 1997 | 35.22 |
| Dec 8, 1997 | 35.17 |
| Dec 5, 1997 | 35.14 |
| Dec 4, 1997 | 35.09 |
| Dec 3, 1997 | 35.03 |
| Dec 2, 1997 | 34.97 |
| Dec 1, 1997 | 34.89 |
| Nov 28, 1997 | 34.82 |
| Nov 26, 1997 | 34.75 |
| Nov 25, 1997 | 34.68 |
| Nov 24, 1997 | 34.64 |
| Nov 21, 1997 | 34.59 |
| Nov 20, 1997 | 34.53 |
| Nov 19, 1997 | 34.48 |
| Nov 18, 1997 | 34.43 |
| Nov 17, 1997 | 34.38 |
| Nov 14, 1997 | 34.32 |
| Nov 13, 1997 | 34.26 |
| Nov 12, 1997 | 34.21 |
| Nov 11, 1997 | 34.17 |
| Nov 10, 1997 | 34.13 |
| Nov 7, 1997 | 34.09 |
| Nov 6, 1997 | 34.06 |
| Nov 5, 1997 | 34.02 |
| Nov 4, 1997 | 33.98 |
| Nov 3, 1997 | 33.94 |
| Oct 31, 1997 | 33.89 |
| Oct 30, 1997 | 33.84 |
| Oct 29, 1997 | 33.79 |
| Oct 28, 1997 | 33.74 |
| Oct 27, 1997 | 33.69 |
| Oct 24, 1997 | 33.65 |
| Oct 23, 1997 | 33.58 |
| Oct 22, 1997 | 33.51 |
| Oct 21, 1997 | 33.43 |
| Oct 20, 1997 | 33.36 |
| Oct 17, 1997 | 33.29 |
| Oct 16, 1997 | 33.23 |
| Oct 15, 1997 | 33.16 |
| Oct 14, 1997 | 33.07 |
| Oct 13, 1997 | 32.99 |
| Oct 10, 1997 | 32.91 |
| Oct 9, 1997 | 32.82 |
| Oct 8, 1997 | 32.73 |
| Oct 7, 1997 | 32.65 |
| Oct 6, 1997 | 32.57 |
| Oct 3, 1997 | 32.51 |
| Oct 2, 1997 | 32.45 |
| Oct 1, 1997 | 32.37 |
| Sep 30, 1997 | 32.32 |
| Sep 29, 1997 | 32.26 |
| Sep 26, 1997 | 32.21 |
| Sep 25, 1997 | 32.16 |
| Sep 24, 1997 | 32.10 |
| Sep 23, 1997 | 32.05 |
| Sep 22, 1997 | 32.00 |
| Sep 19, 1997 | 31.94 |
| Sep 18, 1997 | 31.88 |
| Sep 17, 1997 | 31.83 |
| Sep 16, 1997 | 31.79 |
| Sep 15, 1997 | 31.75 |
| Sep 12, 1997 | 31.71 |
| Sep 11, 1997 | 31.66 |
| Sep 10, 1997 | 31.62 |
| Sep 9, 1997 | 31.58 |
| Sep 8, 1997 | 31.53 |
| Sep 5, 1997 | 31.47 |
| Sep 4, 1997 | 31.41 |
| Sep 3, 1997 | 31.35 |
| Sep 2, 1997 | 31.29 |
| Aug 29, 1997 | 31.24 |
| Aug 28, 1997 | 31.18 |
| Aug 27, 1997 | 31.13 |
| Aug 26, 1997 | 31.08 |
| Aug 25, 1997 | 31.02 |
| Aug 22, 1997 | 30.96 |
| Aug 21, 1997 | 30.90 |
| Aug 20, 1997 | 30.84 |
| Aug 19, 1997 | 30.77 |
| Aug 18, 1997 | 30.71 |
| Aug 15, 1997 | 30.64 |
| Aug 14, 1997 | 30.58 |
| Aug 13, 1997 | 30.50 |
| Aug 12, 1997 | 30.43 |
| Aug 11, 1997 | 30.36 |
| Aug 8, 1997 | 30.29 |
| Aug 7, 1997 | 30.21 |
| Aug 6, 1997 | 30.13 |
| Aug 5, 1997 | 30.07 |
| Aug 4, 1997 | 29.99 |
| Aug 1, 1997 | 29.92 |
| Jul 31, 1997 | 29.86 |
| Jul 30, 1997 | 29.80 |
| Jul 29, 1997 | 29.73 |
| Jul 28, 1997 | 29.65 |
| Jul 25, 1997 | 29.58 |
| Jul 24, 1997 | 29.50 |
| Jul 23, 1997 | 29.41 |
| Jul 22, 1997 | 29.33 |
| Jul 21, 1997 | 29.26 |
| Jul 18, 1997 | 29.19 |
| Jul 17, 1997 | 29.11 |
| Jul 16, 1997 | 29.02 |
| Jul 15, 1997 | 28.94 |
| Jul 14, 1997 | 28.86 |
| Jul 11, 1997 | 28.79 |
| Jul 10, 1997 | 28.73 |
| Jul 9, 1997 | 28.66 |
| Jul 8, 1997 | 28.58 |
| Jul 7, 1997 | 28.51 |
| Jul 3, 1997 | 28.43 |
| Jul 2, 1997 | 28.35 |
| Jul 1, 1997 | 28.28 |
| Jun 30, 1997 | 28.19 |
| Jun 27, 1997 | 28.12 |
| Jun 26, 1997 | 28.03 |
| Jun 25, 1997 | 27.96 |
| Jun 24, 1997 | 27.87 |
| Jun 23, 1997 | 27.78 |
| Jun 20, 1997 | 27.70 |
| Jun 19, 1997 | 27.61 |
| Jun 18, 1997 | 27.51 |
| Jun 17, 1997 | 27.43 |
| Jun 16, 1997 | 27.34 |
| Jun 13, 1997 | 27.26 |
| Jun 12, 1997 | 27.18 |
| Jun 11, 1997 | 27.11 |
| Jun 10, 1997 | 27.04 |
| Jun 9, 1997 | 26.99 |
| Jun 6, 1997 | 26.94 |
| Jun 5, 1997 | 26.89 |
| Jun 4, 1997 | 26.83 |
| Jun 3, 1997 | 26.79 |
| Jun 2, 1997 | 26.74 |
| May 30, 1997 | 26.68 |
| May 29, 1997 | 26.63 |
| May 28, 1997 | 26.58 |
| May 27, 1997 | 26.53 |
| May 23, 1997 | 26.49 |
| May 22, 1997 | 26.44 |
| May 21, 1997 | 26.41 |
| May 20, 1997 | 26.37 |
| May 19, 1997 | 26.33 |
| May 16, 1997 | 26.29 |
| May 15, 1997 | 26.25 |
| May 14, 1997 | 26.22 |
| May 13, 1997 | 26.18 |
| May 12, 1997 | 26.14 |
| May 9, 1997 | 26.09 |
| May 8, 1997 | 26.05 |
| May 7, 1997 | 26.02 |
| May 6, 1997 | 25.99 |
| May 5, 1997 | 25.94 |
| May 2, 1997 | 25.90 |
| May 1, 1997 | 25.85 |
| Apr 30, 1997 | 25.81 |
| Apr 29, 1997 | 25.77 |
| Apr 28, 1997 | 25.73 |
| Apr 25, 1997 | 25.69 |
| Apr 24, 1997 | 25.65 |
| Apr 23, 1997 | 25.61 |
| Apr 22, 1997 | 25.59 |
| Apr 21, 1997 | 25.55 |
| Apr 18, 1997 | 25.53 |
| Apr 17, 1997 | 25.50 |
| Apr 16, 1997 | 25.47 |
| Apr 15, 1997 | 25.46 |
| Apr 14, 1997 | 25.44 |
| Apr 11, 1997 | 25.42 |
| Apr 10, 1997 | 25.40 |
| Apr 9, 1997 | 25.38 |
| Apr 8, 1997 | 25.36 |
| Apr 7, 1997 | 25.34 |
| Apr 4, 1997 | 25.32 |
| Apr 3, 1997 | 25.30 |
| Apr 2, 1997 | 25.28 |
| Apr 1, 1997 | 25.27 |
| Mar 31, 1997 | 25.25 |
| Mar 27, 1997 | 25.22 |
| Mar 26, 1997 | 25.20 |
| Mar 25, 1997 | 25.18 |
| Mar 24, 1997 | 25.16 |
| Mar 21, 1997 | 25.14 |
| Mar 20, 1997 | 25.12 |
| Mar 19, 1997 | 25.10 |
| Mar 18, 1997 | 25.08 |
| Mar 17, 1997 | 25.07 |
| Mar 14, 1997 | 25.04 |
| Mar 13, 1997 | 25.02 |
| Mar 12, 1997 | 25.01 |
| Mar 11, 1997 | 24.99 |
| Mar 10, 1997 | 24.96 |
| Mar 7, 1997 | 24.95 |
| Mar 6, 1997 | 24.94 |
| Mar 5, 1997 | 24.94 |
| Mar 4, 1997 | 24.93 |
| Mar 3, 1997 | 24.92 |
| Feb 28, 1997 | 24.92 |
| Feb 27, 1997 | 24.91 |
| Feb 26, 1997 | 24.89 |
| Feb 25, 1997 | 24.88 |
| Feb 24, 1997 | 24.87 |
| Feb 21, 1997 | 24.86 |
| Feb 20, 1997 | 24.85 |
| Feb 19, 1997 | 24.84 |
| Feb 18, 1997 | 24.83 |
| Feb 14, 1997 | 24.82 |
| Feb 13, 1997 | 24.82 |
| Feb 12, 1997 | 24.83 |
| Feb 11, 1997 | 24.83 |
| Feb 10, 1997 | 24.83 |
| Feb 7, 1997 | 24.84 |
| Feb 6, 1997 | 24.84 |
| Feb 5, 1997 | 24.86 |
| Feb 4, 1997 | 24.87 |
| Feb 3, 1997 | 24.88 |
| Jan 31, 1997 | 24.89 |
| Jan 30, 1997 | 24.90 |
| Jan 29, 1997 | 24.90 |
| Jan 28, 1997 | 24.90 |
| Jan 27, 1997 | 24.90 |
| Jan 24, 1997 | 24.89 |
| Jan 23, 1997 | 24.88 |
| Jan 22, 1997 | 24.87 |
| Jan 21, 1997 | 24.85 |
| Jan 20, 1997 | 24.83 |
| Jan 17, 1997 | 24.80 |
| Jan 16, 1997 | 24.78 |
| Jan 15, 1997 | 24.74 |
| Jan 14, 1997 | 24.71 |
| Jan 13, 1997 | 24.68 |
| Jan 10, 1997 | 24.65 |
| Jan 9, 1997 | 24.61 |
| Jan 8, 1997 | 24.58 |
| Jan 7, 1997 | 24.55 |
| Jan 6, 1997 | 24.51 |
| Jan 3, 1997 | 24.48 |
| Jan 2, 1997 | 24.45 |
| Dec 31, 1996 | 24.42 |
| Dec 30, 1996 | 24.39 |
| Dec 27, 1996 | 24.36 |
| Dec 26, 1996 | 24.33 |
| Dec 24, 1996 | 24.30 |
| Dec 23, 1996 | 24.27 |
| Dec 20, 1996 | 24.24 |
| Dec 19, 1996 | 24.21 |
| Dec 18, 1996 | 24.17 |
| Dec 17, 1996 | 24.15 |
| Dec 16, 1996 | 24.12 |
| Dec 13, 1996 | 24.09 |
| Dec 12, 1996 | 24.06 |
| Dec 11, 1996 | 24.04 |
| Dec 10, 1996 | 24.02 |
| Dec 9, 1996 | 24.00 |
| Dec 6, 1996 | 23.99 |
| Dec 5, 1996 | 23.97 |
| Dec 4, 1996 | 23.95 |
| Dec 3, 1996 | 23.93 |
| Dec 2, 1996 | 23.92 |
| Nov 29, 1996 | 23.90 |
| Nov 27, 1996 | 23.89 |
| Nov 26, 1996 | 23.89 |
| Nov 25, 1996 | 23.88 |
| Nov 22, 1996 | 23.87 |
| Nov 21, 1996 | 23.86 |
| Nov 20, 1996 | 23.86 |
| Nov 19, 1996 | 23.86 |
| Nov 18, 1996 | 23.86 |
| Nov 15, 1996 | 23.85 |
| Nov 14, 1996 | 23.85 |
| Nov 13, 1996 | 23.84 |
| Nov 12, 1996 | 23.83 |
| Nov 11, 1996 | 23.83 |
| Nov 8, 1996 | 23.82 |
| Nov 7, 1996 | 23.81 |
| Nov 6, 1996 | 23.81 |
| Nov 5, 1996 | 23.80 |
| Nov 4, 1996 | 23.79 |
| Nov 1, 1996 | 23.79 |
| Oct 31, 1996 | 23.79 |
| Oct 30, 1996 | 23.78 |
| Oct 29, 1996 | 23.77 |
| Oct 28, 1996 | 23.75 |
| Oct 25, 1996 | 23.74 |
| Oct 24, 1996 | 23.73 |
| Oct 23, 1996 | 23.71 |
| Oct 22, 1996 | 23.70 |
| Oct 21, 1996 | 23.69 |
| Oct 18, 1996 | 23.68 |
| Oct 17, 1996 | 23.66 |
| Oct 16, 1996 | 23.65 |
| Oct 15, 1996 | 23.64 |
| Oct 14, 1996 | 23.61 |
| Oct 11, 1996 | 23.59 |
| Oct 10, 1996 | 23.58 |
| Oct 9, 1996 | 23.55 |
| Oct 8, 1996 | 23.53 |
| Oct 7, 1996 | 23.51 |
| Oct 4, 1996 | 23.49 |
| Oct 3, 1996 | 23.47 |
| Oct 2, 1996 | 23.44 |
| Oct 1, 1996 | 23.42 |
| Sep 30, 1996 | 23.40 |
| Sep 27, 1996 | 23.38 |
| Sep 26, 1996 | 23.37 |
| Sep 25, 1996 | 23.35 |
| Sep 24, 1996 | 23.33 |
| Sep 23, 1996 | 23.32 |
| Sep 20, 1996 | 23.31 |
| Sep 19, 1996 | 23.29 |
| Sep 18, 1996 | 23.29 |
| Sep 17, 1996 | 23.28 |
| Sep 16, 1996 | 23.27 |
| Sep 13, 1996 | 23.26 |
| Sep 12, 1996 | 23.24 |
| Sep 11, 1996 | 23.23 |
| Sep 10, 1996 | 23.20 |
| Sep 9, 1996 | 23.17 |
| Sep 6, 1996 | 23.14 |
| Sep 5, 1996 | 23.12 |
| Sep 4, 1996 | 23.10 |
| Sep 3, 1996 | 23.08 |
| Aug 30, 1996 | 23.07 |
| Aug 29, 1996 | 23.06 |
| Aug 28, 1996 | 23.05 |
| Aug 27, 1996 | 23.04 |
| Aug 26, 1996 | 23.03 |
| Aug 23, 1996 | 23.03 |
| Aug 22, 1996 | 23.02 |
| Aug 21, 1996 | 23.02 |
| Aug 20, 1996 | 23.02 |
| Aug 19, 1996 | 23.01 |
| Aug 16, 1996 | 23.02 |
| Aug 15, 1996 | 23.02 |
| Aug 14, 1996 | 23.02 |
| Aug 13, 1996 | 23.03 |
| Aug 12, 1996 | 23.03 |
| Aug 9, 1996 | 23.02 |
| Aug 8, 1996 | 23.02 |
| Aug 7, 1996 | 23.02 |
| Aug 6, 1996 | 23.02 |
| Aug 5, 1996 | 23.02 |
| Aug 2, 1996 | 23.02 |
| Aug 1, 1996 | 23.02 |
| Jul 31, 1996 | 23.02 |
| Jul 30, 1996 | 23.02 |
| Jul 29, 1996 | 23.03 |
| Jul 26, 1996 | 23.03 |
| Jul 25, 1996 | 23.03 |
| Jul 24, 1996 | 23.04 |
| Jul 23, 1996 | 23.03 |
| Jul 22, 1996 | 23.03 |
| Jul 19, 1996 | 23.02 |
| Jul 18, 1996 | 23.01 |
| Jul 17, 1996 | 23.00 |
| Jul 16, 1996 | 22.98 |
| Jul 15, 1996 | 22.97 |
| Jul 12, 1996 | 22.96 |
| Jul 11, 1996 | 22.93 |
| Jul 10, 1996 | 22.91 |
| Jul 9, 1996 | 22.88 |
| Jul 8, 1996 | 22.84 |
| Jul 5, 1996 | 22.80 |
| Jul 3, 1996 | 22.77 |
| Jul 2, 1996 | 22.73 |
| Jul 1, 1996 | 22.70 |
| Jun 28, 1996 | 22.66 |
| Jun 27, 1996 | 22.62 |
| Jun 26, 1996 | 22.59 |
| Jun 25, 1996 | 22.55 |
| Jun 24, 1996 | 22.51 |
| Jun 21, 1996 | 22.48 |
| Jun 20, 1996 | 22.44 |
| Jun 19, 1996 | 22.41 |
| Jun 18, 1996 | 22.37 |
| Jun 17, 1996 | 22.33 |
| Jun 14, 1996 | 22.28 |
| Jun 13, 1996 | 22.24 |
| Jun 12, 1996 | 22.19 |
| Jun 11, 1996 | 22.15 |
| Jun 10, 1996 | 22.11 |
| Jun 7, 1996 | 22.07 |
| Jun 6, 1996 | 22.04 |
| Jun 5, 1996 | 22.00 |
| Jun 4, 1996 | 21.97 |
| Jun 3, 1996 | 21.93 |
| May 31, 1996 | 21.90 |
| May 30, 1996 | 21.87 |
| May 29, 1996 | 21.84 |
| May 28, 1996 | 21.81 |
| May 24, 1996 | 21.78 |
| May 23, 1996 | 21.75 |
| May 22, 1996 | 21.72 |
| May 21, 1996 | 21.69 |
| May 20, 1996 | 21.65 |
| May 17, 1996 | 21.62 |
| May 16, 1996 | 21.58 |
| May 15, 1996 | 21.55 |
| May 14, 1996 | 21.52 |
| May 13, 1996 | 21.49 |
| May 10, 1996 | 21.47 |
| May 9, 1996 | 21.44 |
| May 8, 1996 | 21.41 |
| May 7, 1996 | 21.38 |
| May 6, 1996 | 21.36 |
| May 3, 1996 | 21.35 |
| May 2, 1996 | 21.33 |
| May 1, 1996 | 21.32 |
| Apr 30, 1996 | 21.31 |
| Apr 29, 1996 | 21.30 |
| Apr 26, 1996 | 21.28 |
| Apr 25, 1996 | 21.26 |
| Apr 24, 1996 | 21.25 |
| Apr 23, 1996 | 21.24 |
| Apr 22, 1996 | 21.22 |
| Apr 19, 1996 | 21.21 |
| Apr 18, 1996 | 21.21 |
| Apr 17, 1996 | 21.21 |
| Apr 16, 1996 | 21.21 |
| Apr 15, 1996 | 21.21 |
| Apr 12, 1996 | 21.21 |
| Apr 11, 1996 | 21.21 |
| Apr 10, 1996 | 21.21 |
| Apr 9, 1996 | 21.20 |
| Apr 8, 1996 | 21.19 |
| Apr 4, 1996 | 21.18 |
| Apr 3, 1996 | 21.17 |
| Apr 2, 1996 | 21.16 |
| Apr 1, 1996 | 21.14 |
| Mar 29, 1996 | 21.12 |
| Mar 28, 1996 | 21.11 |
| Mar 27, 1996 | 21.09 |
| Mar 26, 1996 | 21.08 |
| Mar 25, 1996 | 21.06 |
| Mar 22, 1996 | 21.04 |
| Mar 21, 1996 | 21.03 |
| Mar 20, 1996 | 21.01 |
| Mar 19, 1996 | 20.99 |
| Mar 18, 1996 | 20.97 |
| Mar 15, 1996 | 20.94 |
| Mar 14, 1996 | 20.91 |
| Mar 13, 1996 | 20.88 |
| Mar 12, 1996 | 20.86 |
| Mar 11, 1996 | 20.83 |
| Mar 8, 1996 | 20.80 |
| Mar 7, 1996 | 20.78 |
| Mar 6, 1996 | 20.75 |
| Mar 5, 1996 | 20.73 |
| Mar 4, 1996 | 20.70 |
| Mar 1, 1996 | 20.66 |
| Feb 29, 1996 | 20.63 |
| Feb 28, 1996 | 20.61 |
| Feb 27, 1996 | 20.58 |
| Feb 26, 1996 | 20.55 |
| Feb 23, 1996 | 20.53 |
| Feb 22, 1996 | 20.51 |
| Feb 21, 1996 | 20.49 |
| Feb 20, 1996 | 20.48 |
| Feb 16, 1996 | 20.47 |
| Feb 15, 1996 | 20.46 |
| Feb 14, 1996 | 20.46 |
| Feb 13, 1996 | 20.46 |
| Feb 12, 1996 | 20.45 |
| Feb 9, 1996 | 20.45 |
| Feb 8, 1996 | 20.45 |
| Feb 7, 1996 | 20.45 |
| Feb 6, 1996 | 20.45 |
| Feb 5, 1996 | 20.45 |
| Feb 2, 1996 | 20.45 |
| Feb 1, 1996 | 20.45 |
| Jan 31, 1996 | 20.46 |
| Jan 30, 1996 | 20.46 |
| Jan 29, 1996 | 20.46 |
| Jan 26, 1996 | 20.47 |
| Jan 25, 1996 | 20.47 |
| Jan 24, 1996 | 20.48 |
| Jan 23, 1996 | 20.49 |
| Jan 22, 1996 | 20.50 |
| Jan 19, 1996 | 20.51 |
| Jan 18, 1996 | 20.52 |
| Jan 17, 1996 | 20.54 |
| Jan 16, 1996 | 20.54 |
| Jan 15, 1996 | 20.54 |
| Jan 12, 1996 | 20.54 |
| Jan 11, 1996 | 20.54 |
| Jan 10, 1996 | 20.54 |
| Jan 9, 1996 | 20.54 |
| Jan 8, 1996 | 20.54 |
| Jan 5, 1996 | 20.54 |
| Jan 4, 1996 | 20.54 |
| Jan 3, 1996 | 20.54 |
| Jan 2, 1996 | 20.54 |
| Dec 29, 1995 | 20.53 |
| Dec 28, 1995 | 20.53 |
| Dec 27, 1995 | 20.53 |
| Dec 26, 1995 | 20.53 |
| Dec 22, 1995 | 20.53 |
| Dec 21, 1995 | 20.54 |
| Dec 20, 1995 | 20.54 |
| Dec 19, 1995 | 20.55 |
| Dec 18, 1995 | 20.55 |
| Dec 15, 1995 | 20.55 |
| Dec 14, 1995 | 20.55 |
| Dec 13, 1995 | 20.54 |
| Dec 12, 1995 | 20.53 |
| Dec 11, 1995 | 20.52 |
| Dec 8, 1995 | 20.51 |
| Dec 7, 1995 | 20.50 |
| Dec 6, 1995 | 20.49 |
| Dec 5, 1995 | 20.49 |
| Dec 4, 1995 | 20.50 |
| Dec 1, 1995 | 20.51 |
| Nov 30, 1995 | 20.51 |
| Nov 29, 1995 | 20.52 |
| Nov 28, 1995 | 20.52 |
| Nov 27, 1995 | 20.52 |
| Nov 24, 1995 | 20.52 |
| Nov 22, 1995 | 20.51 |
| Nov 21, 1995 | 20.51 |
| Nov 20, 1995 | 20.50 |
| Nov 17, 1995 | 20.50 |
| Nov 16, 1995 | 20.50 |
| Nov 15, 1995 | 20.51 |
| Nov 14, 1995 | 20.52 |
| Nov 13, 1995 | 20.53 |
| Nov 10, 1995 | 20.54 |
| Nov 9, 1995 | 20.55 |
| Nov 8, 1995 | 20.57 |
| Nov 7, 1995 | 20.58 |
| Nov 6, 1995 | 20.59 |
| Nov 3, 1995 | 20.61 |
| Nov 2, 1995 | 20.63 |
| Nov 1, 1995 | 20.64 |
| Oct 31, 1995 | 20.64 |
| Oct 30, 1995 | 20.65 |
| Oct 27, 1995 | 20.65 |
| Oct 26, 1995 | 20.65 |
| Oct 25, 1995 | 20.65 |
| Oct 24, 1995 | 20.65 |
| Oct 23, 1995 | 20.66 |
| Oct 20, 1995 | 20.67 |
| Oct 19, 1995 | 20.67 |
| Oct 18, 1995 | 20.68 |
| Oct 17, 1995 | 20.69 |
| Oct 16, 1995 | 20.70 |
| Oct 13, 1995 | 20.70 |
| Oct 12, 1995 | 20.71 |
| Oct 11, 1995 | 20.71 |
| Oct 10, 1995 | 20.73 |
| Oct 9, 1995 | 20.75 |
| Oct 6, 1995 | 20.77 |
| Oct 5, 1995 | 20.79 |
| Oct 4, 1995 | 20.80 |
| Oct 3, 1995 | 20.81 |
| Oct 2, 1995 | 20.82 |
| Sep 29, 1995 | 20.83 |
| Sep 28, 1995 | 20.83 |
| Sep 27, 1995 | 20.84 |
| Sep 26, 1995 | 20.85 |
| Sep 25, 1995 | 20.85 |
| Sep 22, 1995 | 20.86 |
| Sep 21, 1995 | 20.86 |
| Sep 20, 1995 | 20.87 |
| Sep 19, 1995 | 20.87 |
| Sep 18, 1995 | 20.88 |
| Sep 15, 1995 | 20.88 |
| Sep 14, 1995 | 20.89 |
| Sep 13, 1995 | 20.90 |
| Sep 12, 1995 | 20.92 |
| Sep 11, 1995 | 20.93 |
| Sep 8, 1995 | 20.93 |
| Sep 7, 1995 | 20.94 |
| Sep 6, 1995 | 20.95 |
| Sep 5, 1995 | 20.96 |
| Sep 1, 1995 | 20.96 |
| Aug 31, 1995 | 20.95 |
| Aug 30, 1995 | 20.95 |
| Aug 29, 1995 | 20.95 |
| Aug 28, 1995 | 20.95 |
| Aug 25, 1995 | 20.94 |
| Aug 24, 1995 | 20.94 |
| Aug 23, 1995 | 20.94 |
| Aug 22, 1995 | 20.94 |
| Aug 21, 1995 | 20.94 |
| Aug 18, 1995 | 20.95 |
| Aug 17, 1995 | 20.95 |
| Aug 16, 1995 | 20.95 |
| Aug 15, 1995 | 20.95 |
| Aug 14, 1995 | 20.94 |
| Aug 11, 1995 | 20.93 |
| Aug 10, 1995 | 20.93 |
| Aug 9, 1995 | 20.92 |
| Aug 8, 1995 | 20.91 |
| Aug 7, 1995 | 20.90 |
| Aug 4, 1995 | 20.90 |
| Aug 3, 1995 | 20.89 |
| Aug 2, 1995 | 20.88 |
| Aug 1, 1995 | 20.87 |
| Jul 31, 1995 | 20.85 |
| Jul 28, 1995 | 20.83 |
| Jul 27, 1995 | 20.82 |
| Jul 26, 1995 | 20.81 |
| Jul 25, 1995 | 20.79 |
| Jul 24, 1995 | 20.77 |
| Jul 21, 1995 | 20.76 |
| Jul 20, 1995 | 20.74 |
| Jul 19, 1995 | 20.72 |
| Jul 18, 1995 | 20.70 |
| Jul 17, 1995 | 20.67 |
| Jul 14, 1995 | 20.63 |
| Jul 13, 1995 | 20.58 |
| Jul 12, 1995 | 20.53 |
| Jul 11, 1995 | 20.48 |
| Jul 10, 1995 | 20.43 |
| Jul 7, 1995 | 20.39 |
| Jul 6, 1995 | 20.36 |
| Jul 5, 1995 | 20.32 |
| Jul 3, 1995 | 20.29 |
| Jun 30, 1995 | 20.25 |
| Jun 29, 1995 | 20.21 |
| Jun 28, 1995 | 20.17 |
| Jun 27, 1995 | 20.13 |
| Jun 26, 1995 | 20.08 |
| Jun 23, 1995 | 20.03 |
| Jun 22, 1995 | 19.98 |
| Jun 21, 1995 | 19.94 |
| Jun 20, 1995 | 19.89 |
| Jun 19, 1995 | 19.84 |
| Jun 16, 1995 | 19.79 |
| Jun 15, 1995 | 19.74 |
| Jun 14, 1995 | 19.69 |
| Jun 13, 1995 | 19.64 |
| Jun 12, 1995 | 19.59 |
| Jun 9, 1995 | 19.55 |
| Jun 8, 1995 | 19.51 |
| Jun 7, 1995 | 19.48 |
| Jun 6, 1995 | 19.44 |
| Jun 5, 1995 | 19.41 |
| Jun 2, 1995 | 19.38 |
| Jun 1, 1995 | 19.35 |
| May 31, 1995 | 19.31 |
| May 30, 1995 | 19.28 |
| May 26, 1995 | 19.25 |
| May 25, 1995 | 19.22 |
| May 24, 1995 | 19.18 |
| May 23, 1995 | 19.15 |
| May 22, 1995 | 19.12 |
| May 19, 1995 | 19.09 |
| May 18, 1995 | 19.06 |
| May 17, 1995 | 19.02 |
| May 16, 1995 | 18.98 |
| May 15, 1995 | 18.95 |
| May 12, 1995 | 18.92 |
| May 11, 1995 | 18.88 |
| May 10, 1995 | 18.84 |
| May 9, 1995 | 18.79 |
| May 8, 1995 | 18.75 |
| May 5, 1995 | 18.71 |
| May 4, 1995 | 18.67 |
| May 3, 1995 | 18.62 |
| May 2, 1995 | 18.58 |
| May 1, 1995 | 18.54 |
| Apr 28, 1995 | 18.51 |
| Apr 27, 1995 | 18.47 |
| Apr 26, 1995 | 18.44 |
| Apr 25, 1995 | 18.41 |
| Apr 24, 1995 | 18.38 |
| Apr 21, 1995 | 18.34 |
| Apr 20, 1995 | 18.31 |
| Apr 19, 1995 | 18.27 |
| Apr 18, 1995 | 18.23 |
| Apr 17, 1995 | 18.20 |
| Apr 13, 1995 | 18.18 |
| Apr 12, 1995 | 18.15 |
| Apr 11, 1995 | 18.13 |
| Apr 10, 1995 | 18.11 |
| Apr 7, 1995 | 18.10 |
| Apr 6, 1995 | 18.08 |
| Apr 5, 1995 | 18.06 |
| Apr 4, 1995 | 18.05 |
| Apr 3, 1995 | 18.04 |
| Mar 31, 1995 | 18.03 |
| Mar 30, 1995 | 18.02 |
| Mar 29, 1995 | 18.01 |
| Mar 28, 1995 | 18.01 |
| Mar 27, 1995 | 18.00 |
| Mar 24, 1995 | 17.99 |
| Mar 23, 1995 | 17.99 |
| Mar 22, 1995 | 17.98 |
| Mar 21, 1995 | 17.97 |
| Mar 20, 1995 | 17.96 |
| Mar 17, 1995 | 17.95 |
| Mar 16, 1995 | 17.94 |
| Mar 15, 1995 | 17.94 |
| Mar 14, 1995 | 17.94 |
| Mar 13, 1995 | 17.93 |
| Mar 10, 1995 | 17.93 |
| Mar 9, 1995 | 17.92 |
| Mar 8, 1995 | 17.92 |
| Mar 7, 1995 | 17.92 |
| Mar 6, 1995 | 17.92 |
| Mar 3, 1995 | 17.92 |
| Mar 2, 1995 | 17.92 |
| Mar 1, 1995 | 17.91 |
| Feb 28, 1995 | 17.91 |
| Feb 27, 1995 | 17.90 |
| Feb 24, 1995 | 17.90 |
| Feb 23, 1995 | 17.90 |
| Feb 22, 1995 | 17.89 |
| Feb 21, 1995 | 17.89 |
| Feb 17, 1995 | 17.89 |
| Feb 16, 1995 | 17.89 |
| Feb 15, 1995 | 17.89 |
| Feb 14, 1995 | 17.90 |
| Feb 13, 1995 | 17.90 |
| Feb 10, 1995 | 17.90 |
| Feb 9, 1995 | 17.91 |
| Feb 8, 1995 | 17.92 |
| Feb 7, 1995 | 17.94 |
| Feb 6, 1995 | 17.96 |
| Feb 3, 1995 | 17.97 |
| Feb 2, 1995 | 17.98 |
| Feb 1, 1995 | 17.99 |
| Jan 31, 1995 | 18.01 |
| Jan 30, 1995 | 18.02 |
| Jan 27, 1995 | 18.04 |
| Jan 26, 1995 | 18.05 |
| Jan 25, 1995 | 18.07 |
| Jan 24, 1995 | 18.09 |
| Jan 23, 1995 | 18.11 |
| Jan 20, 1995 | 18.12 |
| Jan 19, 1995 | 18.13 |
| Jan 18, 1995 | 18.14 |
| Jan 17, 1995 | 18.15 |
| Jan 16, 1995 | 18.15 |
| Jan 13, 1995 | 18.16 |
| Jan 12, 1995 | 18.17 |
| Jan 11, 1995 | 18.17 |
| Jan 10, 1995 | 18.18 |
| Jan 9, 1995 | 18.19 |
| Jan 6, 1995 | 18.19 |
| Jan 5, 1995 | 18.20 |
| Jan 4, 1995 | 18.20 |
| Jan 3, 1995 | 18.21 |
| Dec 30, 1994 | 18.21 |
| Dec 29, 1994 | 18.22 |
| Dec 28, 1994 | 18.22 |
| Dec 27, 1994 | 18.23 |
| Dec 23, 1994 | 18.23 |
| Dec 22, 1994 | 18.24 |
| Dec 21, 1994 | 18.25 |
| Dec 20, 1994 | 18.26 |
| Dec 19, 1994 | 18.27 |
| Dec 16, 1994 | 18.28 |
| Dec 15, 1994 | 18.30 |
| Dec 14, 1994 | 18.31 |
| Dec 13, 1994 | 18.33 |
| Dec 12, 1994 | 18.34 |
| Dec 9, 1994 | 18.35 |
| Dec 8, 1994 | 18.37 |
| Dec 7, 1994 | 18.38 |
| Dec 6, 1994 | 18.39 |
| Dec 5, 1994 | 18.39 |
| Dec 2, 1994 | 18.39 |
| Dec 1, 1994 | 18.38 |
| Nov 30, 1994 | 18.38 |
| Nov 29, 1994 | 18.37 |
| Nov 28, 1994 | 18.36 |
| Nov 25, 1994 | 18.35 |
| Nov 23, 1994 | 18.34 |
| Nov 22, 1994 | 18.32 |
| Nov 21, 1994 | 18.31 |
| Nov 18, 1994 | 18.28 |
| Nov 17, 1994 | 18.26 |
| Nov 16, 1994 | 18.25 |
| Nov 15, 1994 | 18.23 |
| Nov 14, 1994 | 18.21 |
| Nov 11, 1994 | 18.20 |
| Nov 10, 1994 | 18.19 |
| Nov 9, 1994 | 18.18 |
| Nov 8, 1994 | 18.17 |
| Nov 7, 1994 | 18.15 |
| Nov 4, 1994 | 18.13 |
| Nov 3, 1994 | 18.11 |
| Nov 2, 1994 | 18.08 |
| Nov 1, 1994 | 18.06 |
| Oct 31, 1994 | 18.04 |
| Oct 28, 1994 | 18.02 |
| Oct 27, 1994 | 18.00 |
| Oct 26, 1994 | 17.99 |
| Oct 25, 1994 | 17.98 |
| Oct 24, 1994 | 17.97 |
| Oct 21, 1994 | 17.95 |
| Oct 20, 1994 | 17.94 |
| Oct 19, 1994 | 17.92 |
| Oct 18, 1994 | 17.91 |
| Oct 17, 1994 | 17.90 |
| Oct 14, 1994 | 17.89 |
| Oct 13, 1994 | 17.89 |
| Oct 12, 1994 | 17.88 |
| Oct 11, 1994 | 17.87 |
| Oct 10, 1994 | 17.86 |
| Oct 7, 1994 | 17.86 |
| Oct 6, 1994 | 17.85 |
| Oct 5, 1994 | 17.86 |
| Oct 4, 1994 | 17.86 |
| Oct 3, 1994 | 17.86 |
| Sep 30, 1994 | 17.87 |
| Sep 29, 1994 | 17.87 |
| Sep 28, 1994 | 17.87 |
| Sep 27, 1994 | 17.88 |
| Sep 26, 1994 | 17.88 |
| Sep 23, 1994 | 17.88 |
| Sep 22, 1994 | 17.87 |
| Sep 21, 1994 | 17.87 |
| Sep 20, 1994 | 17.86 |
| Sep 19, 1994 | 17.84 |
| Sep 16, 1994 | 17.83 |
| Sep 15, 1994 | 17.81 |
| Sep 14, 1994 | 17.79 |
| Sep 13, 1994 | 17.78 |
| Sep 12, 1994 | 17.77 |
| Sep 9, 1994 | 17.76 |
| Sep 8, 1994 | 17.76 |
| Sep 7, 1994 | 17.75 |
| Sep 6, 1994 | 17.75 |
| Sep 2, 1994 | 17.74 |
| Sep 1, 1994 | 17.73 |
| Aug 31, 1994 | 17.72 |
| Aug 30, 1994 | 17.70 |
| Aug 29, 1994 | 17.69 |
| Aug 26, 1994 | 17.69 |
| Aug 25, 1994 | 17.68 |
| Aug 24, 1994 | 17.67 |
| Aug 23, 1994 | 17.67 |
| Aug 22, 1994 | 17.67 |
| Aug 19, 1994 | 17.68 |
| Aug 18, 1994 | 17.68 |
| Aug 17, 1994 | 17.69 |
| Aug 16, 1994 | 17.69 |
| Aug 15, 1994 | 17.70 |
| Aug 12, 1994 | 17.71 |
| Aug 11, 1994 | 17.72 |
| Aug 10, 1994 | 17.72 |
| Aug 9, 1994 | 17.74 |
| Aug 8, 1994 | 17.74 |
| Aug 5, 1994 | 17.75 |
| Aug 4, 1994 | 17.76 |
| Aug 3, 1994 | 17.76 |
| Aug 2, 1994 | 17.77 |
| Aug 1, 1994 | 17.77 |
| Jul 29, 1994 | 17.79 |
| Jul 28, 1994 | 17.80 |
| Jul 27, 1994 | 17.81 |
| Jul 26, 1994 | 17.82 |
| Jul 25, 1994 | 17.83 |
| Jul 22, 1994 | 17.85 |
| Jul 21, 1994 | 17.86 |
| Jul 20, 1994 | 17.87 |
| Jul 19, 1994 | 17.88 |
| Jul 18, 1994 | 17.90 |
| Jul 15, 1994 | 17.92 |
| Jul 14, 1994 | 17.94 |
| Jul 13, 1994 | 17.96 |
| Jul 12, 1994 | 17.98 |
| Jul 11, 1994 | 18.00 |
| Jul 8, 1994 | 18.02 |
| Jul 7, 1994 | 18.04 |
| Jul 6, 1994 | 18.06 |
| Jul 5, 1994 | 18.08 |
| Jul 1, 1994 | 18.10 |
| Jun 30, 1994 | 18.12 |
| Jun 29, 1994 | 18.14 |
| Jun 28, 1994 | 18.16 |
| Jun 27, 1994 | 18.18 |
| Jun 24, 1994 | 18.19 |
| Jun 23, 1994 | 18.21 |
| Jun 22, 1994 | 18.22 |
| Jun 21, 1994 | 18.23 |
| Jun 20, 1994 | 18.25 |
| Jun 17, 1994 | 18.26 |
| Jun 16, 1994 | 18.28 |
| Jun 15, 1994 | 18.29 |
| Jun 14, 1994 | 18.31 |
| Jun 13, 1994 | 18.33 |
| Jun 10, 1994 | 18.34 |
| Jun 9, 1994 | 18.36 |
| Jun 8, 1994 | 18.37 |
| Jun 7, 1994 | 18.39 |
| Jun 6, 1994 | 18.40 |
| Jun 3, 1994 | 18.41 |
| Jun 2, 1994 | 18.42 |
| Jun 1, 1994 | 18.43 |
| May 31, 1994 | 18.44 |
| May 27, 1994 | 18.45 |
| May 26, 1994 | 18.45 |
| May 25, 1994 | 18.46 |
| May 24, 1994 | 18.46 |
| May 23, 1994 | 18.47 |
| May 20, 1994 | 18.47 |
| May 19, 1994 | 18.47 |
| May 18, 1994 | 18.47 |
| May 17, 1994 | 18.48 |
| May 16, 1994 | 18.48 |
| May 13, 1994 | 18.49 |
| May 12, 1994 | 18.49 |
| May 11, 1994 | 18.50 |
| May 10, 1994 | 18.50 |
| May 9, 1994 | 18.50 |
| May 6, 1994 | 18.50 |
| May 5, 1994 | 18.50 |
| May 4, 1994 | 18.50 |
| May 3, 1994 | 18.49 |
| May 2, 1994 | 18.49 |
| Apr 29, 1994 | 18.49 |
| Apr 28, 1994 | 18.49 |
| Apr 26, 1994 | 18.48 |
| Apr 25, 1994 | 18.47 |
| Apr 22, 1994 | 18.46 |
| Apr 21, 1994 | 18.44 |
| Apr 20, 1994 | 18.42 |
| Apr 19, 1994 | 18.40 |
| Apr 18, 1994 | 18.38 |
| Apr 15, 1994 | 18.34 |
| Apr 14, 1994 | 18.31 |
| Apr 13, 1994 | 18.27 |
| Apr 12, 1994 | 18.23 |
| Apr 11, 1994 | 18.20 |
| Apr 8, 1994 | 18.16 |
| Apr 7, 1994 | 18.13 |
| Apr 6, 1994 | 18.10 |
| Apr 5, 1994 | 18.06 |
| Apr 4, 1994 | 18.03 |
| Mar 31, 1994 | 18.00 |
| Mar 30, 1994 | 17.97 |
| Mar 29, 1994 | 17.94 |
| Mar 28, 1994 | 17.89 |
| Mar 25, 1994 | 17.85 |
| Mar 24, 1994 | 17.81 |
| Mar 23, 1994 | 17.76 |
| Mar 22, 1994 | 17.72 |
| Mar 21, 1994 | 17.68 |
| Mar 18, 1994 | 17.65 |
| Mar 17, 1994 | 17.61 |
| Mar 16, 1994 | 17.57 |
| Mar 15, 1994 | 17.52 |
| Mar 14, 1994 | 17.49 |
| Mar 11, 1994 | 17.45 |
| Mar 10, 1994 | 17.41 |
| Mar 9, 1994 | 17.37 |
| Mar 8, 1994 | 17.33 |
| Mar 7, 1994 | 17.30 |
| Mar 4, 1994 | 17.27 |
| Mar 3, 1994 | 17.24 |
| Mar 2, 1994 | 17.21 |
| Mar 1, 1994 | 17.19 |
| Feb 28, 1994 | 17.17 |
| Feb 25, 1994 | 17.14 |
| Feb 24, 1994 | 17.11 |
| Feb 23, 1994 | 17.08 |
| Feb 22, 1994 | 17.05 |
| Feb 18, 1994 | 17.02 |
| Feb 17, 1994 | 16.99 |
| Feb 16, 1994 | 16.95 |
| Feb 15, 1994 | 16.92 |
| Feb 14, 1994 | 16.88 |
| Feb 11, 1994 | 16.86 |
| Feb 10, 1994 | 16.83 |
| Feb 9, 1994 | 16.80 |
| Feb 8, 1994 | 16.77 |
| Feb 7, 1994 | 16.75 |
| Feb 4, 1994 | 16.73 |
| Feb 3, 1994 | 16.70 |
| Feb 2, 1994 | 16.68 |
| Feb 1, 1994 | 16.66 |
| Jan 31, 1994 | 16.63 |
| Jan 28, 1994 | 16.62 |
| Jan 27, 1994 | 16.60 |
| Jan 26, 1994 | 16.57 |
| Jan 25, 1994 | 16.55 |
| Jan 24, 1994 | 16.52 |
| Jan 21, 1994 | 16.50 |
| Jan 20, 1994 | 16.47 |
| Jan 19, 1994 | 16.45 |
| Jan 18, 1994 | 16.42 |
| Jan 17, 1994 | 16.40 |
| Jan 14, 1994 | 16.38 |
| Jan 13, 1994 | 16.35 |
| Jan 12, 1994 | 16.33 |
| Jan 11, 1994 | 16.31 |
| Jan 10, 1994 | 16.29 |
| Jan 7, 1994 | 16.26 |
| Jan 6, 1994 | 16.24 |
| Jan 5, 1994 | 16.22 |
| Jan 4, 1994 | 16.19 |
| Jan 3, 1994 | 16.17 |
| Dec 31, 1993 | 16.15 |
| Dec 30, 1993 | 16.12 |
| Dec 29, 1993 | 16.09 |
| Dec 28, 1993 | 16.07 |
| Dec 27, 1993 | 16.05 |
| Dec 23, 1993 | 16.03 |
| Dec 22, 1993 | 16.01 |
| Dec 21, 1993 | 15.98 |
| Dec 20, 1993 | 15.96 |
| Dec 17, 1993 | 15.93 |
| Dec 16, 1993 | 15.90 |
| Dec 15, 1993 | 15.87 |
| Dec 14, 1993 | 15.84 |
| Dec 13, 1993 | 15.82 |
| Dec 10, 1993 | 15.80 |
| Dec 9, 1993 | 15.78 |
| Dec 8, 1993 | 15.76 |
| Dec 7, 1993 | 15.74 |
| Dec 6, 1993 | 15.73 |
| Dec 3, 1993 | 15.71 |
| Dec 2, 1993 | 15.71 |
| Dec 1, 1993 | 15.71 |
| Nov 30, 1993 | 15.72 |
| Nov 29, 1993 | 15.72 |
| Nov 26, 1993 | 15.73 |
| Nov 24, 1993 | 15.73 |
| Nov 23, 1993 | 15.73 |
| Nov 22, 1993 | 15.73 |
| Nov 19, 1993 | 15.74 |
| Nov 18, 1993 | 15.75 |
| Nov 17, 1993 | 15.76 |
| Nov 16, 1993 | 15.77 |
| Nov 15, 1993 | 15.79 |
| Nov 12, 1993 | 15.80 |
| Nov 11, 1993 | 15.81 |
| Nov 10, 1993 | 15.82 |
| Nov 9, 1993 | 15.82 |
| Nov 8, 1993 | 15.83 |
| Nov 5, 1993 | 15.83 |
| Nov 4, 1993 | 15.83 |
| Nov 3, 1993 | 15.83 |
| Nov 2, 1993 | 15.83 |
| Nov 1, 1993 | 15.83 |
| Oct 29, 1993 | 15.83 |
| Oct 28, 1993 | 15.83 |
| Oct 27, 1993 | 15.83 |
| Oct 26, 1993 | 15.84 |
| Oct 25, 1993 | 15.83 |
| Oct 22, 1993 | 15.83 |
| Oct 21, 1993 | 15.83 |
| Oct 20, 1993 | 15.83 |
| Oct 19, 1993 | 15.83 |
| Oct 18, 1993 | 15.83 |
| Oct 15, 1993 | 15.83 |
| Oct 14, 1993 | 15.83 |
| Oct 13, 1993 | 15.82 |
| Oct 12, 1993 | 15.81 |
| Oct 11, 1993 | 15.79 |
| Oct 8, 1993 | 15.76 |
| Oct 7, 1993 | 15.74 |
| Oct 6, 1993 | 15.72 |
| Oct 5, 1993 | 15.69 |
| Oct 4, 1993 | 15.68 |
| Oct 1, 1993 | 15.67 |
| Sep 30, 1993 | 15.65 |
| Sep 29, 1993 | 15.64 |
| Sep 28, 1993 | 15.63 |
| Sep 27, 1993 | 15.62 |
| Sep 24, 1993 | 15.60 |
| Sep 23, 1993 | 15.59 |
| Sep 22, 1993 | 15.57 |
| Sep 21, 1993 | 15.55 |
| Sep 20, 1993 | 15.53 |
| Sep 17, 1993 | 15.52 |
| Sep 16, 1993 | 15.50 |
| Sep 15, 1993 | 15.49 |
| Sep 14, 1993 | 15.47 |
| Sep 13, 1993 | 15.46 |
| Sep 10, 1993 | 15.45 |
| Sep 9, 1993 | 15.44 |
| Sep 8, 1993 | 15.43 |
| Sep 7, 1993 | 15.42 |
| Sep 3, 1993 | 15.41 |
| Sep 2, 1993 | 15.40 |
| Sep 1, 1993 | 15.40 |
| Aug 31, 1993 | 15.39 |
| Aug 30, 1993 | 15.39 |
| Aug 27, 1993 | 15.38 |
| Aug 26, 1993 | 15.37 |
| Aug 25, 1993 | 15.36 |
| Aug 24, 1993 | 15.35 |
| Aug 23, 1993 | 15.34 |
| Aug 20, 1993 | 15.34 |
| Aug 19, 1993 | 15.34 |
| Aug 18, 1993 | 15.34 |
| Aug 17, 1993 | 15.34 |
| Aug 16, 1993 | 15.34 |
| Aug 13, 1993 | 15.34 |
| Aug 12, 1993 | 15.34 |
| Aug 11, 1993 | 15.35 |
| Aug 10, 1993 | 15.36 |
| Aug 9, 1993 | 15.36 |
| Aug 6, 1993 | 15.36 |
| Aug 5, 1993 | 15.37 |
| Aug 4, 1993 | 15.37 |
| Aug 3, 1993 | 15.37 |
| Aug 2, 1993 | 15.38 |
| Jul 30, 1993 | 15.38 |
| Jul 29, 1993 | 15.39 |
| Jul 28, 1993 | 15.39 |
| Jul 27, 1993 | 15.39 |
| Jul 26, 1993 | 15.39 |
| Jul 23, 1993 | 15.40 |
| Jul 22, 1993 | 15.39 |
| Jul 21, 1993 | 15.39 |
| Jul 20, 1993 | 15.39 |
| Jul 19, 1993 | 15.39 |
| Jul 16, 1993 | 15.39 |
| Jul 15, 1993 | 15.38 |
| Jul 14, 1993 | 15.36 |
| Jul 13, 1993 | 15.35 |
| Jul 12, 1993 | 15.34 |
| Jul 9, 1993 | 15.34 |
| Jul 8, 1993 | 15.33 |
| Jul 7, 1993 | 15.34 |
| Jul 6, 1993 | 15.34 |
| Jul 2, 1993 | 15.34 |
| Jul 1, 1993 | 15.35 |
| Jun 30, 1993 | 15.34 |
| Jun 29, 1993 | 15.35 |
| Jun 28, 1993 | 15.35 |
| Jun 25, 1993 | 15.36 |
| Jun 24, 1993 | 15.36 |
| Jun 23, 1993 | 15.36 |
| Jun 22, 1993 | 15.36 |
| Jun 21, 1993 | 15.36 |
| Jun 18, 1993 | 15.37 |
| Jun 17, 1993 | 15.38 |
| Jun 16, 1993 | 15.39 |
| Jun 15, 1993 | 15.39 |
| Jun 14, 1993 | 15.39 |
| Jun 11, 1993 | 15.39 |
| Jun 10, 1993 | 15.40 |
| Jun 9, 1993 | 15.40 |
| Jun 8, 1993 | 15.40 |
| Jun 7, 1993 | 15.40 |
| Jun 4, 1993 | 15.40 |
| Jun 3, 1993 | 15.40 |
| Jun 2, 1993 | 15.41 |
| Jun 1, 1993 | 15.41 |
| May 28, 1993 | 15.41 |
| May 27, 1993 | 15.42 |
| May 26, 1993 | 15.43 |
| May 25, 1993 | 15.43 |
| May 24, 1993 | 15.44 |
| May 21, 1993 | 15.44 |
| May 20, 1993 | 15.44 |
| May 19, 1993 | 15.45 |
| May 18, 1993 | 15.47 |
| May 17, 1993 | 15.48 |
| May 14, 1993 | 15.49 |
| May 13, 1993 | 15.50 |
| May 12, 1993 | 15.51 |
| May 11, 1993 | 15.52 |
| May 10, 1993 | 15.52 |
| May 7, 1993 | 15.52 |
| May 6, 1993 | 15.53 |
| May 5, 1993 | 15.54 |
| May 4, 1993 | 15.54 |
| May 3, 1993 | 15.54 |
| Apr 30, 1993 | 15.55 |
| Apr 29, 1993 | 15.56 |
| Apr 28, 1993 | 15.57 |
| Apr 27, 1993 | 15.58 |
| Apr 26, 1993 | 15.59 |
| Apr 23, 1993 | 15.60 |
| Apr 22, 1993 | 15.61 |
| Apr 21, 1993 | 15.61 |
| Apr 20, 1993 | 15.61 |
| Apr 19, 1993 | 15.61 |
| Apr 16, 1993 | 15.61 |
| Apr 15, 1993 | 15.61 |
| Apr 14, 1993 | 15.61 |
| Apr 13, 1993 | 15.61 |
| Apr 12, 1993 | 15.61 |
| Apr 8, 1993 | 15.61 |
| Apr 7, 1993 | 15.61 |
| Apr 6, 1993 | 15.62 |
| Apr 5, 1993 | 15.63 |
| Apr 2, 1993 | 15.64 |
| Apr 1, 1993 | 15.64 |
| Mar 31, 1993 | 15.65 |
| Mar 30, 1993 | 15.64 |
| Mar 29, 1993 | 15.64 |
| Mar 26, 1993 | 15.63 |
| Mar 25, 1993 | 15.63 |
| Mar 24, 1993 | 15.61 |
| Mar 23, 1993 | 15.60 |
| Mar 22, 1993 | 15.58 |
| Mar 19, 1993 | 15.56 |
| Mar 18, 1993 | 15.53 |
| Mar 17, 1993 | 15.50 |
| Mar 16, 1993 | 15.48 |
| Mar 15, 1993 | 15.45 |
| Mar 12, 1993 | 15.42 |
| Mar 11, 1993 | 15.39 |
| Mar 10, 1993 | 15.36 |
| Mar 9, 1993 | 15.33 |
| Mar 8, 1993 | 15.30 |
| Mar 5, 1993 | 15.27 |
| Mar 4, 1993 | 15.24 |
| Mar 3, 1993 | 15.22 |
| Mar 2, 1993 | 15.19 |
| Mar 1, 1993 | 15.16 |
| Feb 26, 1993 | 15.14 |
| Feb 25, 1993 | 15.11 |
| Feb 24, 1993 | 15.09 |
| Feb 23, 1993 | 15.07 |
| Feb 22, 1993 | 15.06 |
| Feb 19, 1993 | 15.05 |
| Feb 18, 1993 | 15.04 |
| Feb 17, 1993 | 15.03 |
| Feb 16, 1993 | 15.02 |
| Feb 12, 1993 | 15.01 |
| Feb 11, 1993 | 15.00 |
| Feb 10, 1993 | 14.98 |
| Feb 9, 1993 | 14.97 |
| Feb 8, 1993 | 14.96 |
| Feb 5, 1993 | 14.95 |
| Feb 4, 1993 | 14.94 |
| Feb 3, 1993 | 14.93 |
| Feb 2, 1993 | 14.92 |
| Feb 1, 1993 | 14.91 |
| Jan 29, 1993 | 14.91 |
| Jan 28, 1993 | 14.91 |
| Jan 27, 1993 | 14.92 |
| Jan 26, 1993 | 14.93 |
| Jan 25, 1993 | 14.93 |
| Jan 22, 1993 | 14.93 |
| Jan 21, 1993 | 14.94 |
| Jan 20, 1993 | 14.96 |
| Jan 19, 1993 | 14.97 |
| Jan 18, 1993 | 14.99 |
| Jan 15, 1993 | 15.00 |
| Jan 14, 1993 | 15.02 |
| Jan 13, 1993 | 15.03 |
| Jan 12, 1993 | 15.04 |
| Jan 11, 1993 | 15.05 |
| Jan 8, 1993 | 15.07 |
| Jan 7, 1993 | 15.08 |
| Jan 6, 1993 | 15.09 |
| Jan 5, 1993 | 15.10 |
| Jan 4, 1993 | 15.11 |
| Dec 31, 1992 | 15.12 |
| Dec 30, 1992 | 15.13 |
| Dec 29, 1992 | 15.14 |
| Dec 28, 1992 | 15.15 |
| Dec 24, 1992 | 15.16 |
| Dec 23, 1992 | 15.17 |
| Dec 22, 1992 | 15.17 |
| Dec 21, 1992 | 15.18 |
| Dec 18, 1992 | 15.19 |
| Dec 17, 1992 | 15.20 |
| Dec 16, 1992 | 15.20 |
| Dec 15, 1992 | 15.21 |
| Dec 14, 1992 | 15.22 |
| Dec 11, 1992 | 15.23 |
| Dec 10, 1992 | 15.23 |
| Dec 9, 1992 | 15.24 |
| Dec 8, 1992 | 15.25 |
| Dec 7, 1992 | 15.26 |
| Dec 4, 1992 | 15.26 |
| Dec 3, 1992 | 15.26 |
| Dec 2, 1992 | 15.26 |
| Dec 1, 1992 | 15.26 |
| Nov 30, 1992 | 15.26 |
| Nov 27, 1992 | 15.25 |
| Nov 25, 1992 | 15.25 |
| Nov 24, 1992 | 15.25 |
| Nov 23, 1992 | 15.25 |
| Nov 20, 1992 | 15.26 |
| Nov 19, 1992 | 15.26 |
| Nov 18, 1992 | 15.27 |
| Nov 17, 1992 | 15.27 |
| Nov 16, 1992 | 15.27 |
| Nov 13, 1992 | 15.27 |
| Nov 12, 1992 | 15.27 |
| Nov 11, 1992 | 15.27 |
| Nov 10, 1992 | 15.26 |
| Nov 9, 1992 | 15.26 |
| Nov 6, 1992 | 15.26 |
| Nov 5, 1992 | 15.26 |
| Nov 4, 1992 | 15.26 |
| Nov 3, 1992 | 15.27 |
| Nov 2, 1992 | 15.27 |
| Oct 30, 1992 | 15.28 |
| Oct 29, 1992 | 15.28 |
| Oct 28, 1992 | 15.29 |
| Oct 27, 1992 | 15.30 |
| Oct 26, 1992 | 15.32 |
| Oct 23, 1992 | 15.34 |
| Oct 22, 1992 | 15.37 |
| Oct 21, 1992 | 15.40 |
| Oct 20, 1992 | 15.42 |
| Oct 19, 1992 | 15.45 |
| Oct 16, 1992 | 15.48 |
| Oct 15, 1992 | 15.51 |
| Oct 14, 1992 | 15.54 |
| Oct 13, 1992 | 15.56 |
| Oct 12, 1992 | 15.59 |
| Oct 9, 1992 | 15.62 |
| Oct 8, 1992 | 15.65 |
| Oct 7, 1992 | 15.68 |
| Oct 6, 1992 | 15.71 |
| Oct 5, 1992 | 15.75 |
| Oct 2, 1992 | 15.78 |
| Oct 1, 1992 | 15.81 |
| Sep 30, 1992 | 15.84 |
| Sep 29, 1992 | 15.87 |
| Sep 28, 1992 | 15.89 |
| Sep 25, 1992 | 15.91 |
| Sep 24, 1992 | 15.93 |
| Sep 23, 1992 | 15.95 |
| Sep 22, 1992 | 15.97 |
| Sep 21, 1992 | 15.99 |
| Sep 18, 1992 | 16.02 |
| Sep 17, 1992 | 16.04 |
| Sep 16, 1992 | 16.07 |
| Sep 15, 1992 | 16.09 |
| Sep 14, 1992 | 16.12 |
| Sep 11, 1992 | 16.15 |
| Sep 10, 1992 | 16.18 |
| Sep 9, 1992 | 16.20 |
| Sep 8, 1992 | 16.22 |
| Sep 4, 1992 | 16.23 |
| Sep 3, 1992 | 16.23 |
| Sep 2, 1992 | 16.24 |
| Sep 1, 1992 | 16.24 |
| Aug 31, 1992 | 16.25 |
| Aug 28, 1992 | 16.26 |
| Aug 27, 1992 | 16.27 |
| Aug 26, 1992 | 16.28 |
| Aug 25, 1992 | 16.29 |
| Aug 24, 1992 | 16.30 |
| Aug 21, 1992 | 16.31 |
| Aug 20, 1992 | 16.32 |
| Aug 19, 1992 | 16.33 |
| Aug 18, 1992 | 16.35 |
| Aug 17, 1992 | 16.36 |
| Aug 14, 1992 | 16.38 |
| Aug 13, 1992 | 16.40 |
| Aug 12, 1992 | 16.42 |
| Aug 11, 1992 | 16.44 |
| Aug 10, 1992 | 16.46 |
| Aug 7, 1992 | 16.47 |
| Aug 6, 1992 | 16.49 |
| Aug 5, 1992 | 16.50 |
| Aug 4, 1992 | 16.52 |
| Aug 3, 1992 | 16.54 |
| Jul 31, 1992 | 16.57 |
| Jul 30, 1992 | 16.59 |
| Jul 29, 1992 | 16.61 |
| Jul 28, 1992 | 16.62 |
| Jul 27, 1992 | 16.64 |
| Jul 24, 1992 | 16.66 |
| Jul 23, 1992 | 16.69 |
| Jul 22, 1992 | 16.72 |
| Jul 21, 1992 | 16.75 |
| Jul 20, 1992 | 16.77 |
| Jul 17, 1992 | 16.80 |
| Jul 16, 1992 | 16.84 |
| Jul 15, 1992 | 16.87 |
| Jul 14, 1992 | 16.91 |
| Jul 13, 1992 | 16.94 |
| Jul 10, 1992 | 16.98 |
| Jul 9, 1992 | 17.02 |
| Jul 8, 1992 | 17.06 |
| Jul 7, 1992 | 17.11 |
| Jul 6, 1992 | 17.15 |
| Jul 2, 1992 | 17.19 |
| Jul 1, 1992 | 17.22 |
| Jun 30, 1992 | 17.24 |
| Jun 29, 1992 | 17.27 |
| Jun 26, 1992 | 17.29 |
| Jun 25, 1992 | 17.32 |
| Jun 24, 1992 | 17.34 |
| Jun 23, 1992 | 17.35 |
| Jun 22, 1992 | 17.37 |
| Jun 19, 1992 | 17.39 |
| Jun 18, 1992 | 17.40 |
| Jun 17, 1992 | 17.42 |
| Jun 16, 1992 | 17.44 |
| Jun 15, 1992 | 17.46 |
| Jun 12, 1992 | 17.47 |
| Jun 11, 1992 | 17.49 |
| Jun 10, 1992 | 17.51 |
| Jun 9, 1992 | 17.54 |
| Jun 8, 1992 | 17.57 |
| Jun 5, 1992 | 17.59 |
| Jun 4, 1992 | 17.60 |
| Jun 3, 1992 | 17.62 |
| Jun 2, 1992 | 17.63 |
| Jun 1, 1992 | 17.65 |
| May 29, 1992 | 17.66 |
| May 28, 1992 | 17.67 |
| May 27, 1992 | 17.67 |
| May 26, 1992 | 17.67 |
| May 22, 1992 | 17.68 |
| May 21, 1992 | 17.69 |
| May 20, 1992 | 17.69 |
| May 19, 1992 | 17.69 |
| May 18, 1992 | 17.68 |
| May 15, 1992 | 17.68 |
| May 14, 1992 | 17.67 |
| May 13, 1992 | 17.67 |
| May 12, 1992 | 17.67 |
| May 11, 1992 | 17.67 |
| May 8, 1992 | 17.66 |
| May 7, 1992 | 17.66 |
| May 6, 1992 | 17.66 |
| May 5, 1992 | 17.65 |
| May 4, 1992 | 17.64 |
| May 1, 1992 | 17.64 |
| Apr 30, 1992 | 17.63 |
| Apr 29, 1992 | 17.61 |
| Apr 28, 1992 | 17.60 |
| Apr 27, 1992 | 17.58 |
| Apr 24, 1992 | 17.57 |
| Apr 23, 1992 | 17.55 |
| Apr 22, 1992 | 17.54 |
| Apr 21, 1992 | 17.52 |
| Apr 20, 1992 | 17.50 |
| Apr 16, 1992 | 17.47 |
| Apr 15, 1992 | 17.46 |
| Apr 14, 1992 | 17.44 |
| Apr 13, 1992 | 17.43 |
| Apr 10, 1992 | 17.42 |
| Apr 9, 1992 | 17.41 |
| Apr 8, 1992 | 17.40 |
| Apr 7, 1992 | 17.39 |
| Apr 6, 1992 | 17.38 |
| Apr 3, 1992 | 17.37 |
| Apr 2, 1992 | 17.35 |
| Apr 1, 1992 | 17.33 |
| Mar 31, 1992 | 17.31 |
| Mar 30, 1992 | 17.30 |
| Mar 27, 1992 | 17.28 |
| Mar 26, 1992 | 17.26 |
| Mar 25, 1992 | 17.24 |
| Mar 24, 1992 | 17.21 |
| Mar 23, 1992 | 17.19 |
| Mar 20, 1992 | 17.16 |
| Mar 19, 1992 | 17.14 |
| Mar 18, 1992 | 17.12 |
| Mar 17, 1992 | 17.09 |
| Mar 16, 1992 | 17.08 |
| Mar 13, 1992 | 17.06 |
| Mar 12, 1992 | 17.03 |
| Mar 11, 1992 | 17.01 |
| Mar 10, 1992 | 16.98 |
| Mar 9, 1992 | 16.95 |
| Mar 6, 1992 | 16.93 |
| Mar 5, 1992 | 16.91 |
| Mar 4, 1992 | 16.89 |
| Mar 3, 1992 | 16.87 |
| Mar 2, 1992 | 16.84 |
| Feb 28, 1992 | 16.82 |
| Feb 27, 1992 | 16.80 |
| Feb 26, 1992 | 16.78 |
| Feb 25, 1992 | 16.76 |
| Feb 24, 1992 | 16.74 |
| Feb 21, 1992 | 16.72 |
| Feb 20, 1992 | 16.70 |
| Feb 19, 1992 | 16.68 |
| Feb 18, 1992 | 16.65 |
| Feb 14, 1992 | 16.63 |
| Feb 13, 1992 | 16.60 |
| Feb 12, 1992 | 16.57 |
| Feb 11, 1992 | 16.54 |
| Feb 10, 1992 | 16.51 |
| Feb 7, 1992 | 16.48 |
| Feb 6, 1992 | 16.46 |
| Feb 5, 1992 | 16.43 |
| Feb 4, 1992 | 16.41 |
| Feb 3, 1992 | 16.38 |
| Jan 31, 1992 | 16.36 |
| Jan 30, 1992 | 16.34 |
| Jan 29, 1992 | 16.32 |
| Jan 28, 1992 | 16.30 |
| Jan 27, 1992 | 16.28 |
| Jan 24, 1992 | 16.26 |
| Jan 23, 1992 | 16.25 |
| Jan 22, 1992 | 16.23 |
| Jan 21, 1992 | 16.21 |
| Jan 20, 1992 | 16.19 |
| Jan 17, 1992 | 16.17 |
| Jan 16, 1992 | 16.14 |
| Jan 15, 1992 | 16.12 |
| Jan 14, 1992 | 16.10 |
| Jan 13, 1992 | 16.08 |
| Jan 10, 1992 | 16.07 |
| Jan 9, 1992 | 16.06 |
| Jan 8, 1992 | 16.05 |
| Jan 7, 1992 | 16.04 |
| Jan 6, 1992 | 16.03 |
| Jan 3, 1992 | 16.03 |
| Jan 2, 1992 | 16.03 |
| Dec 31, 1991 | 16.02 |
| Dec 30, 1991 | 16.02 |
| Dec 27, 1991 | 16.02 |
| Dec 26, 1991 | 16.03 |
| Dec 24, 1991 | 16.03 |
| Dec 23, 1991 | 16.03 |
| Dec 20, 1991 | 16.04 |
| Dec 19, 1991 | 16.04 |
| Dec 18, 1991 | 16.03 |
| Dec 17, 1991 | 16.03 |
| Dec 16, 1991 | 16.03 |
| Dec 13, 1991 | 16.03 |
| Dec 12, 1991 | 16.03 |
| Dec 11, 1991 | 16.02 |
| Dec 10, 1991 | 16.01 |
| Dec 9, 1991 | 16.01 |
| Dec 6, 1991 | 16.01 |
| Dec 5, 1991 | 16.01 |
| Dec 4, 1991 | 16.00 |
| Dec 3, 1991 | 16.00 |
| Dec 2, 1991 | 16.00 |
| Nov 29, 1991 | 15.99 |
| Nov 27, 1991 | 15.98 |
| Nov 26, 1991 | 15.97 |
| Nov 25, 1991 | 15.95 |
| Nov 22, 1991 | 15.94 |
| Nov 21, 1991 | 15.93 |
| Nov 20, 1991 | 15.92 |
| Nov 19, 1991 | 15.91 |
| Nov 18, 1991 | 15.89 |
| Nov 15, 1991 | 15.88 |
| Nov 14, 1991 | 15.87 |
| Nov 13, 1991 | 15.85 |
| Nov 12, 1991 | 15.84 |
| Nov 11, 1991 | 15.83 |
| Nov 8, 1991 | 15.82 |
| Nov 7, 1991 | 15.81 |
| Nov 6, 1991 | 15.80 |
| Nov 5, 1991 | 15.78 |
| Nov 4, 1991 | 15.77 |
| Nov 1, 1991 | 15.76 |
| Oct 31, 1991 | 15.75 |
| Oct 30, 1991 | 15.74 |
| Oct 29, 1991 | 15.74 |
| Oct 28, 1991 | 15.73 |
| Oct 25, 1991 | 15.72 |
| Oct 24, 1991 | 15.71 |
| Oct 23, 1991 | 15.70 |
| Oct 22, 1991 | 15.69 |
| Oct 21, 1991 | 15.69 |
| Oct 18, 1991 | 15.68 |
| Oct 17, 1991 | 15.68 |
| Oct 16, 1991 | 15.67 |
| Oct 15, 1991 | 15.67 |
| Oct 14, 1991 | 15.66 |
| Oct 11, 1991 | 15.65 |
| Oct 10, 1991 | 15.64 |
| Oct 9, 1991 | 15.63 |
| Oct 8, 1991 | 15.61 |
| Oct 7, 1991 | 15.60 |
| Oct 4, 1991 | 15.59 |
| Oct 3, 1991 | 15.57 |
| Oct 2, 1991 | 15.56 |
| Oct 1, 1991 | 15.54 |
| Sep 30, 1991 | 15.52 |
| Sep 27, 1991 | 15.50 |
| Sep 26, 1991 | 15.48 |
| Sep 25, 1991 | 15.46 |
| Sep 24, 1991 | 15.44 |
| Sep 23, 1991 | 15.42 |
| Sep 20, 1991 | 15.40 |
| Sep 19, 1991 | 15.39 |
| Sep 18, 1991 | 15.37 |
| Sep 17, 1991 | 15.36 |
| Sep 16, 1991 | 15.34 |
| Sep 13, 1991 | 15.33 |
| Sep 12, 1991 | 15.32 |
| Sep 11, 1991 | 15.31 |
| Sep 10, 1991 | 15.30 |
| Sep 9, 1991 | 15.29 |
| Sep 6, 1991 | 15.29 |
| Sep 5, 1991 | 15.28 |
| Sep 4, 1991 | 15.28 |
| Sep 3, 1991 | 15.27 |
| Aug 30, 1991 | 15.25 |
| Aug 29, 1991 | 15.24 |
| Aug 28, 1991 | 15.22 |
| Aug 27, 1991 | 15.20 |
| Aug 26, 1991 | 15.19 |
| Aug 23, 1991 | 15.18 |
| Aug 22, 1991 | 15.16 |
| Aug 21, 1991 | 15.14 |
| Aug 20, 1991 | 15.12 |
| Aug 19, 1991 | 15.10 |
| Aug 16, 1991 | 15.08 |
| Aug 15, 1991 | 15.06 |
| Aug 14, 1991 | 15.03 |
| Aug 13, 1991 | 14.99 |
| Aug 12, 1991 | 14.96 |
| Aug 9, 1991 | 14.93 |
| Aug 8, 1991 | 14.90 |
| Aug 7, 1991 | 14.87 |
| Aug 6, 1991 | 14.84 |
| Aug 5, 1991 | 14.82 |
| Aug 2, 1991 | 14.79 |
| Aug 1, 1991 | 14.76 |
| Jul 31, 1991 | 14.73 |
| Jul 30, 1991 | 14.70 |
| Jul 29, 1991 | 14.68 |
| Jul 26, 1991 | 14.65 |
| Jul 25, 1991 | 14.62 |
| Jul 24, 1991 | 14.59 |
| Jul 23, 1991 | 14.57 |
| Jul 22, 1991 | 14.55 |
| Jul 19, 1991 | 14.52 |
| Jul 18, 1991 | 14.49 |
| Jul 17, 1991 | 14.46 |
| Jul 16, 1991 | 14.42 |
| Jul 15, 1991 | 14.39 |
| Jul 12, 1991 | 14.36 |
| Jul 11, 1991 | 14.33 |
| Jul 10, 1991 | 14.30 |
| Jul 9, 1991 | 14.27 |
| Jul 8, 1991 | 14.25 |
| Jul 5, 1991 | 14.22 |
| Jul 3, 1991 | 14.20 |
| Jul 2, 1991 | 14.17 |
| Jul 1, 1991 | 14.14 |
| Jun 28, 1991 | 14.12 |
| Jun 27, 1991 | 14.09 |
| Jun 26, 1991 | 14.06 |
| Jun 25, 1991 | 14.02 |
| Jun 24, 1991 | 13.99 |
| Jun 21, 1991 | 13.95 |
| Jun 20, 1991 | 13.92 |
| Jun 19, 1991 | 13.88 |
| Jun 18, 1991 | 13.84 |
| Jun 17, 1991 | 13.80 |
| Jun 14, 1991 | 13.76 |
| Jun 13, 1991 | 13.71 |
| Jun 12, 1991 | 13.67 |
| Jun 11, 1991 | 13.62 |
| Jun 10, 1991 | 13.58 |
| Jun 7, 1991 | 13.53 |
| Jun 6, 1991 | 13.48 |
| Jun 5, 1991 | 13.43 |
| Jun 4, 1991 | 13.38 |
| Jun 3, 1991 | 13.33 |
| May 31, 1991 | 13.27 |
| May 30, 1991 | 13.22 |
| May 29, 1991 | 13.17 |
| May 28, 1991 | 13.12 |
| May 24, 1991 | 13.07 |
| May 23, 1991 | 13.03 |
| May 22, 1991 | 12.98 |
| May 21, 1991 | 12.94 |
| May 20, 1991 | 12.90 |
| May 17, 1991 | 12.86 |
| May 16, 1991 | 12.82 |
| May 15, 1991 | 12.78 |
| May 14, 1991 | 12.73 |
| May 13, 1991 | 12.69 |
| May 10, 1991 | 12.64 |
| May 9, 1991 | 12.60 |
| May 8, 1991 | 12.55 |
| May 7, 1991 | 12.51 |
| May 6, 1991 | 12.47 |
| May 3, 1991 | 12.43 |
| May 2, 1991 | 12.38 |
| May 1, 1991 | 12.33 |
| Apr 30, 1991 | 12.29 |
| Apr 29, 1991 | 12.24 |
| Apr 26, 1991 | 12.19 |
| Apr 25, 1991 | 12.14 |
| Apr 24, 1991 | 12.09 |
| Apr 23, 1991 | 12.03 |
| Apr 22, 1991 | 11.98 |
| Apr 19, 1991 | 11.93 |
| Apr 18, 1991 | 11.87 |
| Apr 17, 1991 | 11.81 |
| Apr 16, 1991 | 11.75 |
| Apr 15, 1991 | 11.69 |
| Apr 12, 1991 | 11.63 |
| Apr 11, 1991 | 11.57 |
| Apr 10, 1991 | 11.52 |
| Apr 9, 1991 | 11.46 |
| Apr 8, 1991 | 11.41 |
| Apr 5, 1991 | 11.36 |
| Apr 4, 1991 | 11.31 |
| Apr 3, 1991 | 11.25 |
| Apr 2, 1991 | 11.20 |
| Apr 1, 1991 | 11.15 |
| Mar 28, 1991 | 11.10 |
| Mar 27, 1991 | 11.04 |
| Mar 26, 1991 | 10.99 |
| Mar 25, 1991 | 10.94 |
| Mar 22, 1991 | 10.89 |
| Mar 21, 1991 | 10.84 |
| Mar 20, 1991 | 10.80 |
| Mar 19, 1991 | 10.75 |
| Mar 18, 1991 | 10.71 |
| Mar 15, 1991 | 10.67 |
| Mar 14, 1991 | 10.62 |
| Mar 13, 1991 | 10.58 |
| Mar 12, 1991 | 10.53 |
| Mar 11, 1991 | 10.48 |
| Mar 8, 1991 | 10.44 |
| Mar 7, 1991 | 10.39 |
| Mar 6, 1991 | 10.34 |
| Mar 5, 1991 | 10.29 |
| Mar 4, 1991 | 10.24 |
| Mar 1, 1991 | 10.20 |
| Feb 28, 1991 | 10.15 |
| Feb 27, 1991 | 10.11 |
| Feb 26, 1991 | 10.07 |
| Feb 25, 1991 | 10.04 |
| Feb 22, 1991 | 10.01 |
| Feb 21, 1991 | 9.98 |
| Feb 20, 1991 | 9.95 |
| Feb 19, 1991 | 9.92 |
| Feb 15, 1991 | 9.89 |
| Feb 14, 1991 | 9.86 |
| Feb 13, 1991 | 9.84 |
| Feb 12, 1991 | 9.81 |
| Feb 11, 1991 | 9.79 |
| Feb 8, 1991 | 9.77 |
| Feb 7, 1991 | 9.76 |
| Feb 6, 1991 | 9.74 |
| Feb 5, 1991 | 9.72 |
| Feb 4, 1991 | 9.71 |
| Feb 1, 1991 | 9.70 |
| Jan 31, 1991 | 9.69 |
| Jan 30, 1991 | 9.69 |
| Jan 29, 1991 | 9.68 |
| Jan 28, 1991 | 9.67 |
| Jan 25, 1991 | 9.66 |
| Jan 24, 1991 | 9.65 |
| Jan 23, 1991 | 9.64 |
| Jan 22, 1991 | 9.64 |
| Jan 21, 1991 | 9.63 |
| Jan 18, 1991 | 9.62 |
| Jan 17, 1991 | 9.62 |
| Jan 16, 1991 | 9.61 |
| Jan 15, 1991 | 9.60 |
| Jan 14, 1991 | 9.60 |
| Jan 11, 1991 | 9.60 |
| Jan 10, 1991 | 9.60 |
| Jan 9, 1991 | 9.60 |
| Jan 8, 1991 | 9.60 |
| Jan 7, 1991 | 9.60 |
| Jan 4, 1991 | 9.60 |
| Jan 3, 1991 | 9.60 |
| Jan 2, 1991 | 9.59 |
| Dec 31, 1990 | 9.59 |
| Dec 28, 1990 | 9.58 |
| Dec 27, 1990 | 9.57 |
| Dec 26, 1990 | 9.57 |
| Dec 24, 1990 | 9.56 |
| Dec 21, 1990 | 9.57 |
| Dec 20, 1990 | 9.57 |
| Dec 19, 1990 | 9.58 |
| Dec 18, 1990 | 9.58 |
| Dec 17, 1990 | 9.59 |
| Dec 14, 1990 | 9.60 |
| Dec 13, 1990 | 9.60 |
| Dec 12, 1990 | 9.61 |
| Dec 11, 1990 | 9.62 |
| Dec 10, 1990 | 9.64 |
| Dec 7, 1990 | 9.65 |
| Dec 6, 1990 | 9.67 |
| Dec 5, 1990 | 9.69 |
| Dec 4, 1990 | 9.71 |
| Dec 3, 1990 | 9.73 |
| Nov 30, 1990 | 9.75 |
| Nov 29, 1990 | 9.77 |
| Nov 28, 1990 | 9.80 |
| Nov 27, 1990 | 9.82 |
| Nov 26, 1990 | 9.84 |
| Nov 23, 1990 | 9.87 |
| Nov 21, 1990 | 9.89 |
| Nov 20, 1990 | 9.92 |
| Nov 19, 1990 | 9.94 |
| Nov 16, 1990 | 9.97 |
| Nov 15, 1990 | 10.00 |
| Nov 14, 1990 | 10.03 |
| Nov 13, 1990 | 10.05 |
| Nov 12, 1990 | 10.08 |
| Nov 9, 1990 | 10.10 |
| Nov 8, 1990 | 10.12 |
| Nov 7, 1990 | 10.14 |
| Nov 6, 1990 | 10.16 |
| Nov 5, 1990 | 10.19 |
| Nov 2, 1990 | 10.22 |
| Nov 1, 1990 | 10.24 |
| Oct 31, 1990 | 10.27 |
| Oct 30, 1990 | 10.30 |
| Oct 29, 1990 | 10.33 |
| Oct 26, 1990 | 10.37 |
| Oct 25, 1990 | 10.40 |
| Oct 24, 1990 | 10.43 |
| Oct 23, 1990 | 10.45 |
| Oct 22, 1990 | 10.48 |
| Oct 19, 1990 | 10.50 |
| Oct 18, 1990 | 10.53 |
| Oct 17, 1990 | 10.56 |
| Oct 16, 1990 | 10.59 |
| Oct 15, 1990 | 10.61 |
| Oct 12, 1990 | 10.64 |
| Oct 11, 1990 | 10.65 |
| Oct 10, 1990 | 10.67 |
| Oct 9, 1990 | 10.70 |
| Oct 8, 1990 | 10.72 |
| Oct 5, 1990 | 10.74 |
| Oct 4, 1990 | 10.76 |
| Oct 3, 1990 | 10.77 |
| Oct 2, 1990 | 10.78 |
| Oct 1, 1990 | 10.79 |
| Sep 28, 1990 | 10.80 |
| Sep 27, 1990 | 10.81 |
| Sep 26, 1990 | 10.82 |
| Sep 25, 1990 | 10.83 |
| Sep 24, 1990 | 10.83 |
| Sep 21, 1990 | 10.84 |
| Sep 20, 1990 | 10.85 |
| Sep 19, 1990 | 10.86 |
| Sep 18, 1990 | 10.86 |
| Sep 17, 1990 | 10.87 |
| Sep 14, 1990 | 10.87 |
| Sep 13, 1990 | 10.87 |
| Sep 12, 1990 | 10.87 |
| Sep 11, 1990 | 10.87 |
| Sep 10, 1990 | 10.87 |
| Sep 7, 1990 | 10.87 |
| Sep 6, 1990 | 10.87 |
| Sep 5, 1990 | 10.88 |
| Sep 4, 1990 | 10.88 |
| Aug 31, 1990 | 10.88 |
| Aug 30, 1990 | 10.88 |
| Aug 29, 1990 | 10.89 |
| Aug 28, 1990 | 10.89 |
| Aug 27, 1990 | 10.89 |
| Aug 24, 1990 | 10.89 |
| Aug 23, 1990 | 10.90 |
| Aug 22, 1990 | 10.90 |
| Aug 21, 1990 | 10.90 |
| Aug 20, 1990 | 10.90 |
| Aug 17, 1990 | 10.90 |
| Aug 16, 1990 | 10.90 |
| Aug 15, 1990 | 10.89 |
| Aug 14, 1990 | 10.89 |
| Aug 13, 1990 | 10.88 |
| Aug 10, 1990 | 10.89 |
| Aug 9, 1990 | 10.89 |
| Aug 8, 1990 | 10.89 |
| Aug 7, 1990 | 10.89 |
| Aug 6, 1990 | 10.89 |
| Aug 3, 1990 | 10.89 |
| Aug 2, 1990 | 10.89 |
| Aug 1, 1990 | 10.88 |
| Jul 31, 1990 | 10.87 |
| Jul 30, 1990 | 10.86 |
| Jul 27, 1990 | 10.85 |
| Jul 26, 1990 | 10.84 |
| Jul 25, 1990 | 10.83 |
| Jul 24, 1990 | 10.82 |
| Jul 23, 1990 | 10.80 |
| Jul 20, 1990 | 10.79 |
| Jul 19, 1990 | 10.77 |
| Jul 18, 1990 | 10.75 |
| Jul 17, 1990 | 10.73 |
| Jul 16, 1990 | 10.71 |
| Jul 13, 1990 | 10.69 |
| Jul 12, 1990 | 10.67 |
| Jul 11, 1990 | 10.65 |
| Jul 10, 1990 | 10.63 |
| Jul 9, 1990 | 10.62 |
| Jul 6, 1990 | 10.60 |
| Jul 5, 1990 | 10.58 |
| Jul 3, 1990 | 10.56 |
| Jul 2, 1990 | 10.54 |
| Jun 29, 1990 | 10.52 |
| Jun 28, 1990 | 10.50 |
| Jun 27, 1990 | 10.48 |
| Jun 26, 1990 | 10.46 |
| Jun 25, 1990 | 10.43 |
| Jun 22, 1990 | 10.41 |
| Jun 21, 1990 | 10.39 |
| Jun 20, 1990 | 10.37 |
| Jun 19, 1990 | 10.36 |
| Jun 18, 1990 | 10.34 |
| Jun 15, 1990 | 10.32 |
| Jun 14, 1990 | 10.31 |
| Jun 13, 1990 | 10.29 |
| Jun 12, 1990 | 10.27 |
| Jun 11, 1990 | 10.25 |
| Jun 8, 1990 | 10.24 |
| Jun 7, 1990 | 10.22 |
| Jun 6, 1990 | 10.20 |
| Jun 5, 1990 | 10.19 |
| Jun 4, 1990 | 10.18 |
| Jun 1, 1990 | 10.16 |
| May 31, 1990 | 10.16 |
| May 30, 1990 | 10.15 |
| May 29, 1990 | 10.14 |
| May 25, 1990 | 10.13 |
| May 24, 1990 | 10.13 |
| May 23, 1990 | 10.12 |
| May 22, 1990 | 10.11 |
| May 21, 1990 | 10.11 |
| May 18, 1990 | 10.11 |
| May 17, 1990 | 10.11 |
| May 16, 1990 | 10.10 |
| May 15, 1990 | 10.10 |
| May 14, 1990 | 10.09 |
| May 11, 1990 | 10.09 |
| May 10, 1990 | 10.08 |
| May 9, 1990 | 10.08 |
| May 8, 1990 | 10.08 |
| May 7, 1990 | 10.08 |
| May 4, 1990 | 10.08 |
| May 3, 1990 | 10.08 |
| May 2, 1990 | 10.08 |
| May 1, 1990 | 10.08 |
| Apr 30, 1990 | 10.09 |
| Apr 27, 1990 | 10.08 |
| Apr 26, 1990 | 10.07 |
| Apr 25, 1990 | 10.07 |
| Apr 24, 1990 | 10.06 |
| Apr 23, 1990 | 10.06 |
| Apr 20, 1990 | 10.05 |
| Apr 19, 1990 | 10.05 |
| Apr 18, 1990 | 10.05 |
| Apr 17, 1990 | 10.05 |
| Apr 16, 1990 | 10.05 |
| Apr 12, 1990 | 10.05 |
| Apr 11, 1990 | 10.05 |
| Apr 10, 1990 | 10.06 |
| Apr 9, 1990 | 10.06 |
| Apr 6, 1990 | 10.06 |
| Apr 5, 1990 | 10.07 |
| Apr 4, 1990 | 10.08 |
| Apr 3, 1990 | 10.08 |
| Apr 2, 1990 | 10.09 |
| Mar 30, 1990 | 10.10 |
| Mar 29, 1990 | 10.10 |
| Mar 28, 1990 | 10.11 |
| Mar 27, 1990 | 10.12 |
| Mar 26, 1990 | 10.13 |
| Mar 23, 1990 | 10.14 |
| Mar 22, 1990 | 10.15 |
| Mar 21, 1990 | 10.16 |
| Mar 20, 1990 | 10.16 |
| Mar 19, 1990 | 10.16 |
| Mar 16, 1990 | 10.17 |
| Mar 15, 1990 | 10.18 |
| Mar 14, 1990 | 10.19 |
| Mar 13, 1990 | 10.21 |
| Mar 12, 1990 | 10.21 |
| Mar 9, 1990 | 10.22 |
| Mar 8, 1990 | 10.23 |
| Mar 7, 1990 | 10.24 |
| Mar 6, 1990 | 10.25 |
| Mar 5, 1990 | 10.27 |
| Mar 2, 1990 | 10.30 |
| Mar 1, 1990 | 10.32 |
| Feb 28, 1990 | 10.35 |
| Feb 27, 1990 | 10.37 |
| Feb 26, 1990 | 10.40 |
| Feb 23, 1990 | 10.44 |
| Feb 22, 1990 | 10.47 |
| Feb 21, 1990 | 10.50 |
| Feb 20, 1990 | 10.52 |
| Feb 16, 1990 | 10.55 |
| Feb 15, 1990 | 10.57 |
| Feb 14, 1990 | 10.59 |
| Feb 13, 1990 | 10.62 |
| Feb 12, 1990 | 10.64 |
| Feb 9, 1990 | 10.67 |
| Feb 8, 1990 | 10.69 |
| Feb 7, 1990 | 10.71 |
| Feb 6, 1990 | 10.73 |
| Feb 5, 1990 | 10.76 |
| Feb 2, 1990 | 10.79 |
| Feb 1, 1990 | 10.82 |
| Jan 31, 1990 | 10.84 |
| Jan 30, 1990 | 10.87 |
| Jan 29, 1990 | 10.90 |
| Jan 26, 1990 | 10.93 |
| Jan 25, 1990 | 10.97 |
| Jan 24, 1990 | 11.00 |
| Jan 23, 1990 | 11.02 |
| Jan 22, 1990 | 11.05 |
| Jan 19, 1990 | 11.08 |
| Jan 18, 1990 | 11.10 |
| Jan 17, 1990 | 11.13 |
| Jan 16, 1990 | 11.15 |
| Jan 15, 1990 | 11.17 |
| Jan 12, 1990 | 11.19 |
| Jan 11, 1990 | 11.21 |
| Jan 10, 1990 | 11.22 |
| Jan 9, 1990 | 11.24 |
| Jan 8, 1990 | 11.25 |
| Jan 5, 1990 | 11.27 |
| Jan 4, 1990 | 11.28 |
| Jan 3, 1990 | 11.29 |
| Jan 2, 1990 | 11.31 |
| Dec 29, 1989 | 11.32 |
| Dec 28, 1989 | 11.34 |
| Dec 27, 1989 | 11.35 |
| Dec 26, 1989 | 11.36 |
| Dec 22, 1989 | 11.37 |
| Dec 21, 1989 | 11.39 |
| Dec 20, 1989 | 11.40 |
| Dec 19, 1989 | 11.42 |
| Dec 18, 1989 | 11.43 |
| Dec 15, 1989 | 11.45 |
| Dec 14, 1989 | 11.46 |
| Dec 13, 1989 | 11.46 |
| Dec 12, 1989 | 11.47 |
| Dec 11, 1989 | 11.48 |
| Dec 8, 1989 | 11.48 |
| Dec 7, 1989 | 11.49 |
| Dec 6, 1989 | 11.50 |
| Dec 5, 1989 | 11.50 |
| Dec 4, 1989 | 11.52 |
| Dec 1, 1989 | 11.53 |
| Nov 30, 1989 | 11.55 |
| Nov 29, 1989 | 11.57 |
| Nov 28, 1989 | 11.58 |
| Nov 27, 1989 | 11.59 |
| Nov 24, 1989 | 11.60 |
| Nov 22, 1989 | 11.61 |
| Nov 21, 1989 | 11.62 |
| Nov 20, 1989 | 11.63 |
| Nov 17, 1989 | 11.64 |
| Nov 16, 1989 | 11.66 |
| Nov 15, 1989 | 11.67 |
| Nov 14, 1989 | 11.68 |
| Nov 13, 1989 | 11.69 |
| Nov 10, 1989 | 11.70 |
| Nov 9, 1989 | 11.70 |
| Nov 8, 1989 | 11.71 |
| Nov 7, 1989 | 11.71 |
| Nov 6, 1989 | 11.72 |
| Nov 3, 1989 | 11.73 |
| Nov 2, 1989 | 11.74 |
| Nov 1, 1989 | 11.75 |
| Oct 31, 1989 | 11.75 |
| Oct 30, 1989 | 11.76 |
| Oct 27, 1989 | 11.77 |
| Oct 26, 1989 | 11.78 |
| Oct 25, 1989 | 11.79 |
| Oct 24, 1989 | 11.80 |
| Oct 23, 1989 | 11.80 |
| Oct 20, 1989 | 11.80 |
| Oct 19, 1989 | 11.80 |
| Oct 18, 1989 | 11.80 |
| Oct 17, 1989 | 11.80 |
| Oct 16, 1989 | 11.80 |
| Oct 13, 1989 | 11.80 |
| Oct 12, 1989 | 11.80 |
| Oct 11, 1989 | 11.80 |
| Oct 10, 1989 | 11.79 |
| Oct 9, 1989 | 11.78 |
| Oct 6, 1989 | 11.76 |
| Oct 5, 1989 | 11.75 |
| Oct 4, 1989 | 11.74 |
| Oct 3, 1989 | 11.72 |
| Oct 2, 1989 | 11.71 |
| Sep 29, 1989 | 11.69 |
| Sep 28, 1989 | 11.68 |
| Sep 27, 1989 | 11.66 |
| Sep 26, 1989 | 11.66 |
| Sep 25, 1989 | 11.65 |
| Sep 22, 1989 | 11.63 |
| Sep 21, 1989 | 11.62 |
| Sep 20, 1989 | 11.60 |
| Sep 19, 1989 | 11.58 |
| Sep 18, 1989 | 11.57 |
| Sep 15, 1989 | 11.55 |
| Sep 14, 1989 | 11.53 |
| Sep 13, 1989 | 11.52 |
| Sep 12, 1989 | 11.51 |
| Sep 11, 1989 | 11.49 |
| Sep 8, 1989 | 11.47 |
| Sep 7, 1989 | 11.46 |
| Sep 6, 1989 | 11.44 |
| Sep 5, 1989 | 11.42 |
| Sep 1, 1989 | 11.40 |
| Aug 31, 1989 | 11.38 |
| Aug 30, 1989 | 11.36 |
| Aug 29, 1989 | 11.34 |
| Aug 28, 1989 | 11.32 |
| Aug 25, 1989 | 11.30 |
| Aug 24, 1989 | 11.28 |
| Aug 23, 1989 | 11.26 |
| Aug 22, 1989 | 11.25 |
| Aug 21, 1989 | 11.23 |
| Aug 18, 1989 | 11.21 |
| Aug 17, 1989 | 11.20 |
| Aug 16, 1989 | 11.18 |
| Aug 15, 1989 | 11.16 |
| Aug 14, 1989 | 11.14 |
| Aug 11, 1989 | 11.13 |
| Aug 10, 1989 | 11.11 |
| Aug 9, 1989 | 11.09 |
| Aug 8, 1989 | 11.08 |
| Aug 7, 1989 | 11.07 |
| Aug 4, 1989 | 11.06 |
| Aug 3, 1989 | 11.05 |
| Aug 2, 1989 | 11.04 |
| Aug 1, 1989 | 11.03 |
| Jul 31, 1989 | 11.02 |
| Jul 28, 1989 | 11.01 |
| Jul 27, 1989 | 11.00 |
| Jul 26, 1989 | 10.99 |
| Jul 25, 1989 | 10.99 |
| Jul 24, 1989 | 10.99 |
| Jul 21, 1989 | 10.98 |
| Jul 20, 1989 | 10.98 |
| Jul 19, 1989 | 10.98 |
| Jul 18, 1989 | 10.98 |
| Jul 17, 1989 | 10.97 |
| Jul 14, 1989 | 10.97 |
| Jul 13, 1989 | 10.96 |
| Jul 12, 1989 | 10.95 |
| Jul 11, 1989 | 10.95 |
| Jul 10, 1989 | 10.93 |
| Jul 7, 1989 | 10.93 |
| Jul 6, 1989 | 10.92 |
| Jul 5, 1989 | 10.91 |
| Jul 3, 1989 | 10.90 |
| Jun 30, 1989 | 10.90 |
| Jun 29, 1989 | 10.89 |
| Jun 28, 1989 | 10.87 |
| Jun 27, 1989 | 10.85 |
| Jun 26, 1989 | 10.84 |
| Jun 23, 1989 | 10.82 |
| Jun 22, 1989 | 10.80 |
| Jun 21, 1989 | 10.79 |
| Jun 20, 1989 | 10.78 |
| Jun 19, 1989 | 10.77 |
| Jun 16, 1989 | 10.75 |
| Jun 15, 1989 | 10.74 |
| Jun 14, 1989 | 10.73 |
| Jun 13, 1989 | 10.71 |
| Jun 12, 1989 | 10.69 |
| Jun 9, 1989 | 10.67 |
| Jun 8, 1989 | 10.65 |
| Jun 7, 1989 | 10.63 |
| Jun 6, 1989 | 10.61 |
| Jun 5, 1989 | 10.58 |
| Jun 2, 1989 | 10.56 |
| Jun 1, 1989 | 10.55 |
| May 31, 1989 | 10.53 |
| May 30, 1989 | 10.52 |
| May 26, 1989 | 10.50 |
| May 25, 1989 | 10.49 |
| May 24, 1989 | 10.47 |
| May 23, 1989 | 10.46 |
| May 22, 1989 | 10.45 |
| May 19, 1989 | 10.43 |
| May 18, 1989 | 10.41 |
| May 17, 1989 | 10.40 |
| May 16, 1989 | 10.39 |
| May 15, 1989 | 10.37 |
| May 12, 1989 | 10.36 |
| May 11, 1989 | 10.34 |
| May 10, 1989 | 10.32 |
| May 9, 1989 | 10.30 |
| May 8, 1989 | 10.28 |
| May 5, 1989 | 10.26 |
| May 4, 1989 | 10.24 |
| May 3, 1989 | 10.22 |
| May 2, 1989 | 10.20 |
| May 1, 1989 | 10.18 |
| Apr 28, 1989 | 10.17 |
| Apr 27, 1989 | 10.15 |
| Apr 26, 1989 | 10.14 |
| Apr 25, 1989 | 10.13 |
| Apr 24, 1989 | 10.11 |
| Apr 21, 1989 | 10.10 |
| Apr 20, 1989 | 10.08 |
| Apr 19, 1989 | 10.06 |
| Apr 18, 1989 | 10.04 |
| Apr 17, 1989 | 10.03 |
| Apr 14, 1989 | 10.01 |
| Apr 13, 1989 | 9.99 |
| Apr 12, 1989 | 9.98 |
| Apr 11, 1989 | 9.96 |
| Apr 10, 1989 | 9.94 |
| Apr 7, 1989 | 9.93 |
| Apr 6, 1989 | 9.91 |
| Apr 5, 1989 | 9.90 |
| Apr 4, 1989 | 9.89 |
| Apr 3, 1989 | 9.88 |
| Mar 31, 1989 | 9.86 |
| Mar 30, 1989 | 9.85 |
| Mar 29, 1989 | 9.84 |
| Mar 28, 1989 | 9.83 |
| Mar 27, 1989 | 9.82 |
| Mar 23, 1989 | 9.81 |
| Mar 22, 1989 | 9.80 |
| Mar 21, 1989 | 9.79 |
| Mar 20, 1989 | 9.78 |
| Mar 17, 1989 | 9.77 |
| Mar 16, 1989 | 9.76 |
| Mar 15, 1989 | 9.75 |
| Mar 14, 1989 | 9.74 |
| Mar 13, 1989 | 9.73 |
| Mar 10, 1989 | 9.72 |
| Mar 9, 1989 | 9.70 |
| Mar 8, 1989 | 9.69 |
| Mar 7, 1989 | 9.68 |
| Mar 6, 1989 | 9.67 |
| Mar 3, 1989 | 9.65 |
| Mar 2, 1989 | 9.64 |
| Mar 1, 1989 | 9.63 |
| Feb 28, 1989 | 9.61 |
| Feb 27, 1989 | 9.60 |
| Feb 24, 1989 | 9.58 |
| Feb 23, 1989 | 9.57 |
| Feb 22, 1989 | 9.55 |
| Feb 21, 1989 | 9.53 |
| Feb 17, 1989 | 9.51 |
| Feb 16, 1989 | 9.49 |
| Feb 15, 1989 | 9.47 |
| Feb 14, 1989 | 9.46 |
| Feb 13, 1989 | 9.44 |
| Feb 10, 1989 | 9.43 |
| Feb 9, 1989 | 9.41 |
| Feb 8, 1989 | 9.40 |
| Feb 7, 1989 | 9.39 |
| Feb 6, 1989 | 9.38 |
| Feb 3, 1989 | 9.37 |
| Feb 2, 1989 | 9.36 |
| Feb 1, 1989 | 9.35 |
| Jan 31, 1989 | 9.34 |
| Jan 30, 1989 | 9.33 |
| Jan 27, 1989 | 9.32 |
| Jan 26, 1989 | 9.31 |
| Jan 25, 1989 | 9.30 |
| Jan 24, 1989 | 9.29 |
| Jan 23, 1989 | 9.28 |
| Jan 20, 1989 | 9.27 |
| Jan 19, 1989 | 9.26 |
| Jan 18, 1989 | 9.25 |
| Jan 17, 1989 | 9.24 |
| Jan 16, 1989 | 9.24 |
| Jan 13, 1989 | 9.23 |
| Jan 12, 1989 | 9.23 |
| Jan 11, 1989 | 9.22 |
| Jan 10, 1989 | 9.21 |
| Jan 9, 1989 | 9.21 |
| Jan 6, 1989 | 9.20 |
| Jan 5, 1989 | 9.19 |
| Jan 4, 1989 | 9.19 |
| Jan 3, 1989 | 9.18 |
| Dec 30, 1988 | 9.18 |
| Dec 29, 1988 | 9.17 |
| Dec 28, 1988 | 9.17 |
| Dec 27, 1988 | 9.17 |
| Dec 23, 1988 | 9.17 |
| Dec 22, 1988 | 9.17 |
| Dec 21, 1988 | 9.17 |
| Dec 20, 1988 | 9.16 |
| Dec 19, 1988 | 9.16 |
| Dec 16, 1988 | 9.16 |
| Dec 15, 1988 | 9.16 |
| Dec 14, 1988 | 9.16 |
| Dec 13, 1988 | 9.16 |
| Dec 12, 1988 | 9.15 |
| Dec 9, 1988 | 9.15 |
| Dec 8, 1988 | 9.15 |
| Dec 7, 1988 | 9.15 |
| Dec 6, 1988 | 9.16 |
| Dec 5, 1988 | 9.16 |
| Dec 2, 1988 | 9.17 |
| Dec 1, 1988 | 9.17 |
| Nov 30, 1988 | 9.18 |
| Nov 29, 1988 | 9.19 |
| Nov 28, 1988 | 9.20 |
| Nov 25, 1988 | 9.21 |
| Nov 23, 1988 | 9.22 |
| Nov 22, 1988 | 9.23 |
| Nov 21, 1988 | 9.24 |
| Nov 18, 1988 | 9.25 |
| Nov 17, 1988 | 9.26 |
| Nov 16, 1988 | 9.27 |
| Nov 15, 1988 | 9.28 |
| Nov 14, 1988 | 9.29 |
| Nov 11, 1988 | 9.30 |
| Nov 10, 1988 | 9.30 |
| Nov 9, 1988 | 9.31 |
| Nov 8, 1988 | 9.32 |
| Nov 7, 1988 | 9.32 |
| Nov 4, 1988 | 9.33 |
| Nov 3, 1988 | 9.33 |
| Nov 2, 1988 | 9.33 |
| Nov 1, 1988 | 9.34 |
| Oct 31, 1988 | 9.34 |
| Oct 28, 1988 | 9.34 |
| Oct 27, 1988 | 9.34 |
| Oct 26, 1988 | 9.34 |
| Oct 25, 1988 | 9.34 |
| Oct 24, 1988 | 9.34 |
| Oct 21, 1988 | 9.34 |
| Oct 20, 1988 | 9.33 |
| Oct 19, 1988 | 9.33 |
| Oct 18, 1988 | 9.32 |
| Oct 17, 1988 | 9.32 |
| Oct 14, 1988 | 9.31 |
| Oct 13, 1988 | 9.30 |
| Oct 12, 1988 | 9.30 |
| Oct 11, 1988 | 9.30 |
| Oct 10, 1988 | 9.29 |
| Oct 7, 1988 | 9.29 |
| Oct 6, 1988 | 9.29 |
| Oct 5, 1988 | 9.29 |
| Oct 4, 1988 | 9.29 |
| Oct 3, 1988 | 9.28 |
| Sep 30, 1988 | 9.28 |
| Sep 29, 1988 | 9.28 |
| Sep 28, 1988 | 9.28 |
| Sep 27, 1988 | 9.28 |
| Sep 26, 1988 | 9.29 |
| Sep 23, 1988 | 9.29 |
| Sep 22, 1988 | 9.29 |
| Sep 21, 1988 | 9.29 |
| Sep 20, 1988 | 9.30 |
| Sep 19, 1988 | 9.30 |
| Sep 16, 1988 | 9.30 |
| Sep 15, 1988 | 9.30 |
| Sep 14, 1988 | 9.30 |
| Sep 13, 1988 | 9.30 |
| Sep 12, 1988 | 9.30 |
| Sep 9, 1988 | 9.30 |
| Sep 8, 1988 | 9.30 |
| Sep 7, 1988 | 9.30 |
| Sep 6, 1988 | 9.30 |
| Sep 2, 1988 | 9.31 |
| Sep 1, 1988 | 9.31 |
| Aug 31, 1988 | 9.32 |
| Aug 30, 1988 | 9.32 |
| Aug 29, 1988 | 9.33 |
| Aug 26, 1988 | 9.33 |
| Aug 25, 1988 | 9.33 |
| Aug 24, 1988 | 9.33 |
| Aug 23, 1988 | 9.33 |
| Aug 22, 1988 | 9.33 |
| Aug 19, 1988 | 9.32 |
| Aug 18, 1988 | 9.32 |
| Aug 17, 1988 | 9.32 |
| Aug 16, 1988 | 9.32 |
| Aug 15, 1988 | 9.32 |
| Aug 12, 1988 | 9.31 |
| Aug 11, 1988 | 9.31 |
| Aug 10, 1988 | 9.31 |
| Aug 9, 1988 | 9.31 |
| Aug 8, 1988 | 9.30 |
| Aug 5, 1988 | 9.30 |
| Aug 4, 1988 | 9.29 |
| Aug 3, 1988 | 9.29 |
| Aug 2, 1988 | 9.29 |
| Aug 1, 1988 | 9.28 |
| Jul 29, 1988 | 9.28 |
| Jul 28, 1988 | 9.27 |
| Jul 27, 1988 | 9.27 |
| Jul 26, 1988 | 9.27 |
| Jul 25, 1988 | 9.26 |
| Jul 22, 1988 | 9.26 |
| Jul 21, 1988 | 9.25 |
| Jul 20, 1988 | 9.24 |
| Jul 19, 1988 | 9.22 |
| Jul 18, 1988 | 9.21 |
| Jul 15, 1988 | 9.20 |
| Jul 14, 1988 | 9.18 |
| Jul 13, 1988 | 9.17 |
| Jul 12, 1988 | 9.15 |
| Jul 11, 1988 | 9.13 |
| Jul 8, 1988 | 9.12 |
| Jul 7, 1988 | 9.10 |
| Jul 6, 1988 | 9.08 |
| Jul 5, 1988 | 9.06 |
| Jul 1, 1988 | 9.04 |
| Jun 30, 1988 | 9.01 |
| Jun 29, 1988 | 8.99 |
| Jun 28, 1988 | 8.96 |
| Jun 27, 1988 | 8.94 |
| Jun 24, 1988 | 8.91 |
| Jun 23, 1988 | 8.89 |
| Jun 22, 1988 | 8.87 |
| Jun 21, 1988 | 8.84 |
| Jun 20, 1988 | 8.82 |
| Jun 17, 1988 | 8.80 |
| Jun 16, 1988 | 8.77 |
| Jun 15, 1988 | 8.75 |
| Jun 14, 1988 | 8.73 |
| Jun 13, 1988 | 8.70 |
| Jun 10, 1988 | 8.68 |
| Jun 9, 1988 | 8.66 |
| Jun 8, 1988 | 8.64 |
| Jun 7, 1988 | 8.62 |
| Jun 6, 1988 | 8.60 |
| Jun 3, 1988 | 8.59 |
| Jun 2, 1988 | 8.58 |
| Jun 1, 1988 | 8.57 |
| May 31, 1988 | 8.56 |
| May 27, 1988 | 8.55 |
| May 26, 1988 | 8.54 |
| May 25, 1988 | 8.53 |
| May 24, 1988 | 8.51 |
| May 23, 1988 | 8.50 |
| May 20, 1988 | 8.48 |
| May 19, 1988 | 8.47 |
| May 18, 1988 | 8.45 |
| May 17, 1988 | 8.43 |
| May 16, 1988 | 8.41 |
| May 13, 1988 | 8.39 |
| May 12, 1988 | 8.38 |
| May 11, 1988 | 8.36 |
| May 10, 1988 | 8.34 |
| May 9, 1988 | 8.32 |
| May 6, 1988 | 8.29 |
| May 5, 1988 | 8.26 |
| May 4, 1988 | 8.23 |
| May 3, 1988 | 8.20 |
| May 2, 1988 | 8.17 |
| Apr 29, 1988 | 8.14 |
| Apr 28, 1988 | 8.12 |
| Apr 27, 1988 | 8.09 |
| Apr 26, 1988 | 8.06 |
| Apr 25, 1988 | 8.04 |
| Apr 22, 1988 | 8.02 |
| Apr 21, 1988 | 8.00 |
| Apr 20, 1988 | 7.98 |
| Apr 19, 1988 | 7.96 |
| Apr 18, 1988 | 7.94 |
| Apr 15, 1988 | 7.92 |
| Apr 14, 1988 | 7.89 |
| Apr 13, 1988 | 7.87 |
| Apr 12, 1988 | 7.84 |
| Apr 11, 1988 | 7.82 |
| Apr 8, 1988 | 7.80 |
| Apr 7, 1988 | 7.77 |
| Apr 6, 1988 | 7.75 |
| Apr 5, 1988 | 7.73 |
| Apr 4, 1988 | 7.71 |
| Mar 31, 1988 | 7.69 |
| Mar 30, 1988 | 7.68 |
| Mar 29, 1988 | 7.66 |
| Mar 28, 1988 | 7.64 |
| Mar 25, 1988 | 7.62 |
| Mar 24, 1988 | 7.59 |
| Mar 23, 1988 | 7.57 |
| Mar 22, 1988 | 7.54 |
| Mar 21, 1988 | 7.52 |
| Mar 18, 1988 | 7.49 |
| Mar 17, 1988 | 7.46 |
| Mar 16, 1988 | 7.44 |
| Mar 15, 1988 | 7.42 |
| Mar 14, 1988 | 7.42 |
| Mar 11, 1988 | 7.40 |
| Mar 10, 1988 | 7.38 |
| Mar 9, 1988 | 7.37 |
| Mar 8, 1988 | 7.37 |
| Mar 7, 1988 | 7.37 |
| Mar 4, 1988 | 7.38 |
| Mar 3, 1988 | 7.38 |
| Mar 2, 1988 | 7.39 |
| Mar 1, 1988 | 7.39 |
| Feb 29, 1988 | 7.41 |
| Feb 26, 1988 | 7.42 |
| Feb 25, 1988 | 7.44 |
| Feb 24, 1988 | 7.46 |
| Feb 23, 1988 | 7.49 |
| Feb 22, 1988 | 7.51 |
| Feb 19, 1988 | 7.53 |
| Feb 18, 1988 | 7.55 |
| Feb 17, 1988 | 7.58 |
| Feb 16, 1988 | 7.60 |
| Feb 12, 1988 | 7.62 |
| Feb 11, 1988 | 7.65 |
| Feb 10, 1988 | 7.67 |
| Feb 9, 1988 | 7.69 |
| Feb 8, 1988 | 7.72 |
| Feb 5, 1988 | 7.75 |
| Feb 4, 1988 | 7.79 |
| Feb 3, 1988 | 7.82 |
| Feb 2, 1988 | 7.85 |
| Feb 1, 1988 | 7.88 |
| Jan 29, 1988 | 7.91 |
| Jan 28, 1988 | 7.93 |
| Jan 27, 1988 | 7.96 |
| Jan 26, 1988 | 8.00 |
| Jan 25, 1988 | 8.04 |
| Jan 22, 1988 | 8.07 |
| Jan 21, 1988 | 8.11 |
| Jan 20, 1988 | 8.14 |
| Jan 19, 1988 | 8.18 |
| Jan 18, 1988 | 8.22 |
| Jan 15, 1988 | 8.25 |
| Jan 14, 1988 | 8.28 |
| Jan 13, 1988 | 8.32 |
| Jan 12, 1988 | 8.35 |
| Jan 11, 1988 | 8.38 |
| Jan 8, 1988 | 8.41 |
| Jan 7, 1988 | 8.44 |
| Jan 6, 1988 | 8.47 |
| Jan 5, 1988 | 8.51 |
| Jan 4, 1988 | 8.54 |
| Dec 31, 1987 | 8.58 |
| Dec 30, 1987 | 8.62 |
| Dec 29, 1987 | 8.66 |
| Dec 28, 1987 | 8.70 |
| Dec 24, 1987 | 8.74 |
| Dec 23, 1987 | 8.78 |
| Dec 22, 1987 | 8.82 |
| Dec 21, 1987 | 8.86 |
| Dec 18, 1987 | 8.90 |
| Dec 17, 1987 | 8.94 |
| Dec 16, 1987 | 8.98 |
| Dec 15, 1987 | 9.03 |
| Dec 14, 1987 | 9.07 |
| Dec 11, 1987 | 9.12 |
| Dec 10, 1987 | 9.17 |
| Dec 9, 1987 | 9.21 |
| Dec 8, 1987 | 9.26 |
| Dec 7, 1987 | 9.31 |
| Dec 4, 1987 | 9.36 |
| Dec 3, 1987 | 9.40 |
| Dec 2, 1987 | 9.44 |
| Dec 1, 1987 | 9.48 |
| Nov 30, 1987 | 9.51 |
| Nov 27, 1987 | 9.54 |
| Nov 25, 1987 | 9.57 |
| Nov 24, 1987 | 9.60 |
| Nov 23, 1987 | 9.63 |
| Nov 20, 1987 | 9.66 |
| Nov 19, 1987 | 9.70 |
| Nov 18, 1987 | 9.73 |
| Nov 17, 1987 | 9.76 |
| Nov 16, 1987 | 9.80 |
| Nov 13, 1987 | 9.83 |
| Nov 12, 1987 | 9.86 |
| Nov 11, 1987 | 9.90 |
| Nov 10, 1987 | 9.93 |
| Nov 9, 1987 | 9.97 |
| Nov 6, 1987 | 10.01 |
| Nov 5, 1987 | 10.05 |
| Nov 4, 1987 | 10.08 |
| Nov 3, 1987 | 10.12 |
| Nov 2, 1987 | 10.15 |
| Oct 30, 1987 | 10.19 |
| Oct 29, 1987 | 10.23 |
| Oct 28, 1987 | 10.27 |
| Oct 27, 1987 | 10.31 |
| Oct 26, 1987 | 10.35 |
| Oct 23, 1987 | 10.38 |
| Oct 22, 1987 | 10.41 |
| Oct 21, 1987 | 10.43 |
| Oct 20, 1987 | 10.45 |
| Oct 19, 1987 | 10.47 |
| Oct 16, 1987 | 10.50 |
| Oct 15, 1987 | 10.51 |
| Oct 14, 1987 | 10.51 |
| Oct 13, 1987 | 10.51 |
| Oct 12, 1987 | 10.51 |
| Oct 9, 1987 | 10.52 |
| Oct 8, 1987 | 10.52 |
| Oct 7, 1987 | 10.52 |
| Oct 6, 1987 | 10.52 |
| Oct 5, 1987 | 10.52 |
| Oct 2, 1987 | 10.52 |
| Oct 1, 1987 | 10.52 |
| Sep 30, 1987 | 10.52 |
| Sep 29, 1987 | 10.52 |
| Sep 28, 1987 | 10.52 |
| Sep 25, 1987 | 10.52 |
| Sep 24, 1987 | 10.52 |
| Sep 23, 1987 | 10.51 |
| Sep 22, 1987 | 10.51 |
| Sep 21, 1987 | 10.51 |
| Sep 18, 1987 | 10.51 |
| Sep 17, 1987 | 10.50 |
| Sep 16, 1987 | 10.50 |
| Sep 15, 1987 | 10.49 |
| Sep 14, 1987 | 10.49 |
| Sep 11, 1987 | 10.48 |
| Sep 10, 1987 | 10.48 |
| Sep 9, 1987 | 10.48 |
| Sep 8, 1987 | 10.48 |
| Sep 4, 1987 | 10.48 |
| Sep 3, 1987 | 10.46 |
| Sep 2, 1987 | 10.46 |
| Sep 1, 1987 | 10.45 |
| Aug 31, 1987 | 10.44 |
| Aug 28, 1987 | 10.44 |
| Aug 27, 1987 | 10.44 |
| Aug 26, 1987 | 10.44 |
| Aug 25, 1987 | 10.44 |
| Aug 24, 1987 | 10.43 |
| Aug 21, 1987 | 10.43 |
| Aug 20, 1987 | 10.43 |
| Aug 19, 1987 | 10.43 |
| Aug 18, 1987 | 10.43 |
| Aug 17, 1987 | 10.43 |
| Aug 14, 1987 | 10.42 |
| Aug 13, 1987 | 10.41 |
| Aug 12, 1987 | 10.41 |
| Aug 11, 1987 | 10.40 |
| Aug 10, 1987 | 10.39 |
| Aug 7, 1987 | 10.39 |
| Aug 6, 1987 | 10.39 |
| Aug 5, 1987 | 10.39 |
| Aug 4, 1987 | 10.39 |
| Aug 3, 1987 | 10.38 |
| Jul 31, 1987 | 10.38 |
| Jul 30, 1987 | 10.38 |
| Jul 29, 1987 | 10.39 |
| Jul 28, 1987 | 10.39 |
| Jul 27, 1987 | 10.39 |
| Jul 24, 1987 | 10.40 |
| Jul 23, 1987 | 10.40 |
| Jul 22, 1987 | 10.40 |
| Jul 21, 1987 | 10.39 |
| Jul 20, 1987 | 10.39 |
| Jul 17, 1987 | 10.38 |
| Jul 16, 1987 | 10.37 |
| Jul 15, 1987 | 10.37 |
| Jul 14, 1987 | 10.37 |
| Jul 13, 1987 | 10.37 |
| Jul 10, 1987 | 10.37 |
| Jul 9, 1987 | 10.38 |
| Jul 8, 1987 | 10.39 |
| Jul 7, 1987 | 10.39 |
| Jul 6, 1987 | 10.40 |
| Jul 2, 1987 | 10.40 |
| Jul 1, 1987 | 10.41 |
| Jun 30, 1987 | 10.41 |
| Jun 29, 1987 | 10.41 |
| Jun 26, 1987 | 10.41 |
| Jun 25, 1987 | 10.40 |
| Jun 24, 1987 | 10.40 |
| Jun 23, 1987 | 10.38 |
| Jun 22, 1987 | 10.37 |
| Jun 19, 1987 | 10.36 |
| Jun 18, 1987 | 10.34 |
| Jun 17, 1987 | 10.33 |
| Jun 16, 1987 | 10.31 |
| Jun 15, 1987 | 10.30 |
| Jun 12, 1987 | 10.29 |
| Jun 11, 1987 | 10.29 |
| Jun 10, 1987 | 10.28 |
| Jun 9, 1987 | 10.27 |
| Jun 8, 1987 | 10.26 |
| Jun 5, 1987 | 10.25 |
| Jun 4, 1987 | 10.24 |
| Jun 3, 1987 | 10.23 |
| Jun 2, 1987 | 10.22 |
| Jun 1, 1987 | 10.21 |
| May 29, 1987 | 10.20 |
| May 28, 1987 | 10.19 |
| May 27, 1987 | 10.17 |
| May 26, 1987 | 10.16 |
| May 22, 1987 | 10.14 |
| May 21, 1987 | 10.13 |
| May 20, 1987 | 10.11 |
| May 19, 1987 | 10.09 |
| May 18, 1987 | 10.08 |
| May 15, 1987 | 10.06 |
| May 14, 1987 | 10.04 |
| May 13, 1987 | 10.02 |
| May 12, 1987 | 10.00 |
| May 11, 1987 | 9.98 |
| May 8, 1987 | 9.96 |
| May 7, 1987 | 9.94 |
| May 6, 1987 | 9.91 |
| May 5, 1987 | 9.89 |
| May 4, 1987 | 9.87 |
| May 1, 1987 | 9.86 |
| Apr 30, 1987 | 9.84 |
| Apr 29, 1987 | 9.82 |
| Apr 28, 1987 | 9.80 |
| Apr 27, 1987 | 9.78 |
| Apr 24, 1987 | 9.76 |
| Apr 23, 1987 | 9.74 |
| Apr 22, 1987 | 9.72 |
| Apr 21, 1987 | 9.69 |
| Apr 20, 1987 | 9.67 |
| Apr 16, 1987 | 9.64 |
| Apr 15, 1987 | 9.62 |
| Apr 14, 1987 | 9.61 |
| Apr 13, 1987 | 9.59 |
| Apr 10, 1987 | 9.56 |
| Apr 9, 1987 | 9.54 |
| Apr 8, 1987 | 9.52 |
| Apr 7, 1987 | 9.49 |
| Apr 6, 1987 | 9.47 |
| Apr 3, 1987 | 9.44 |
| Apr 2, 1987 | 9.41 |
| Apr 1, 1987 | 9.39 |
| Mar 31, 1987 | 9.36 |
| Mar 30, 1987 | 9.33 |
| Mar 27, 1987 | 9.31 |
| Mar 26, 1987 | 9.28 |
| Mar 25, 1987 | 9.25 |
| Mar 24, 1987 | 9.22 |
| Mar 23, 1987 | 9.19 |
| Mar 20, 1987 | 9.16 |
| Mar 19, 1987 | 9.14 |
| Mar 18, 1987 | 9.11 |
| Mar 17, 1987 | 9.08 |
| Mar 16, 1987 | 9.04 |
| Mar 13, 1987 | 9.01 |
| Mar 12, 1987 | 8.98 |
| Mar 11, 1987 | 8.95 |
| Mar 10, 1987 | 8.92 |
| Mar 9, 1987 | 8.90 |
| Mar 6, 1987 | 8.86 |
| Mar 5, 1987 | 8.83 |
| Mar 4, 1987 | 8.80 |
| Mar 3, 1987 | 8.77 |
| Mar 2, 1987 | 8.74 |
| Feb 27, 1987 | 8.71 |
| Feb 26, 1987 | 8.68 |
| Feb 25, 1987 | 8.64 |
| Feb 24, 1987 | 8.61 |
| Feb 23, 1987 | 8.57 |
| Feb 20, 1987 | 8.54 |
| Feb 19, 1987 | 8.50 |
| Feb 18, 1987 | 8.46 |
| Feb 17, 1987 | 8.42 |
| Feb 13, 1987 | 8.38 |
| Feb 12, 1987 | 8.35 |
| Feb 11, 1987 | 8.31 |
| Feb 10, 1987 | 8.28 |
| Feb 9, 1987 | 8.25 |
| Feb 6, 1987 | 8.21 |
| Feb 5, 1987 | 8.17 |
| Feb 4, 1987 | 8.14 |
| Feb 3, 1987 | 8.11 |
| Feb 2, 1987 | 8.09 |
| Jan 30, 1987 | 8.07 |
| Jan 29, 1987 | 8.06 |
| Jan 28, 1987 | 8.04 |
| Jan 27, 1987 | 8.03 |
| Jan 26, 1987 | 8.02 |
| Jan 23, 1987 | 8.01 |
| Jan 22, 1987 | 7.99 |
| Jan 21, 1987 | 7.98 |
| Jan 20, 1987 | 7.97 |
| Jan 19, 1987 | 7.95 |
| Jan 16, 1987 | 7.94 |
| Jan 15, 1987 | 7.92 |
| Jan 14, 1987 | 7.90 |
| Jan 13, 1987 | 7.89 |
| Jan 12, 1987 | 7.87 |
| Jan 9, 1987 | 7.86 |
| Jan 8, 1987 | 7.85 |
| Jan 7, 1987 | 7.84 |
| Jan 6, 1987 | 7.83 |
| Jan 5, 1987 | 7.82 |
| Jan 2, 1987 | 7.81 |
| Dec 31, 1986 | 7.81 |
| Dec 30, 1986 | 7.81 |
| Dec 29, 1986 | 7.80 |
| Dec 26, 1986 | 7.80 |
| Dec 24, 1986 | 7.79 |
| Dec 23, 1986 | 7.79 |
| Dec 22, 1986 | 7.79 |
| Dec 19, 1986 | 7.79 |
| Dec 18, 1986 | 7.79 |
| Dec 17, 1986 | 7.79 |
| Dec 16, 1986 | 7.79 |
| Dec 15, 1986 | 7.79 |
| Dec 12, 1986 | 7.79 |
| Dec 11, 1986 | 7.79 |
| Dec 10, 1986 | 7.80 |
| Dec 9, 1986 | 7.80 |
| Dec 8, 1986 | 7.80 |
| Dec 5, 1986 | 7.80 |
| Dec 4, 1986 | 7.80 |
| Dec 3, 1986 | 7.79 |
| Dec 2, 1986 | 7.79 |
| Dec 1, 1986 | 7.79 |
| Nov 28, 1986 | 7.79 |
| Nov 26, 1986 | 7.79 |
| Nov 25, 1986 | 7.79 |
| Nov 24, 1986 | 7.80 |
| Nov 21, 1986 | 7.81 |
| Nov 20, 1986 | 7.82 |
| Nov 19, 1986 | 7.83 |
| Nov 18, 1986 | 7.84 |
| Nov 17, 1986 | 7.85 |
| Nov 14, 1986 | 7.87 |
| Nov 13, 1986 | 7.88 |
| Nov 12, 1986 | 7.89 |
| Nov 11, 1986 | 7.91 |
| Nov 10, 1986 | 7.92 |
| Nov 7, 1986 | 7.94 |
| Nov 6, 1986 | 7.95 |
| Nov 5, 1986 | 7.96 |
| Nov 4, 1986 | 7.97 |
| Nov 3, 1986 | 7.98 |
| Oct 31, 1986 | 7.99 |
| Oct 30, 1986 | 7.99 |
| Oct 29, 1986 | 8.00 |
| Oct 28, 1986 | 8.01 |
| Oct 27, 1986 | 8.03 |
| Oct 24, 1986 | 8.04 |
| Oct 23, 1986 | 8.05 |
| Oct 22, 1986 | 8.06 |
| Oct 21, 1986 | 8.07 |
| Oct 20, 1986 | 8.08 |
| Oct 17, 1986 | 8.10 |
| Oct 16, 1986 | 8.11 |
| Oct 15, 1986 | 8.12 |
| Oct 14, 1986 | 8.12 |
| Oct 13, 1986 | 8.13 |
| Oct 10, 1986 | 8.13 |
| Oct 9, 1986 | 8.14 |
| Oct 8, 1986 | 8.15 |
| Oct 7, 1986 | 8.16 |
| Oct 6, 1986 | 8.16 |
| Oct 3, 1986 | 8.18 |
| Oct 2, 1986 | 8.19 |
| Oct 1, 1986 | 8.21 |
| Sep 30, 1986 | 8.24 |
| Sep 29, 1986 | 8.26 |
| Sep 26, 1986 | 8.28 |
| Sep 25, 1986 | 8.30 |
| Sep 24, 1986 | 8.32 |
| Sep 23, 1986 | 8.34 |
| Sep 22, 1986 | 8.35 |
| Sep 19, 1986 | 8.37 |
| Sep 18, 1986 | 8.38 |
| Sep 17, 1986 | 8.40 |
| Sep 16, 1986 | 8.41 |
| Sep 15, 1986 | 8.42 |
| Sep 12, 1986 | 8.44 |
| Sep 11, 1986 | 8.45 |
| Sep 10, 1986 | 8.46 |
| Sep 9, 1986 | 8.47 |
| Sep 8, 1986 | 8.48 |
| Sep 5, 1986 | 8.49 |
| Sep 4, 1986 | 8.50 |
| Sep 3, 1986 | 8.51 |
| Sep 2, 1986 | 8.52 |
| Aug 29, 1986 | 8.53 |
| Aug 28, 1986 | 8.53 |
| Aug 27, 1986 | 8.53 |
| Aug 26, 1986 | 8.53 |
| Aug 25, 1986 | 8.53 |
| Aug 22, 1986 | 8.53 |
| Aug 21, 1986 | 8.54 |
| Aug 20, 1986 | 8.55 |
| Aug 19, 1986 | 8.55 |
| Aug 18, 1986 | 8.56 |
| Aug 15, 1986 | 8.56 |
| Aug 14, 1986 | 8.57 |
| Aug 13, 1986 | 8.58 |
| Aug 12, 1986 | 8.58 |
| Aug 11, 1986 | 8.59 |
| Aug 8, 1986 | 8.59 |
| Aug 7, 1986 | 8.60 |
| Aug 6, 1986 | 8.61 |
| Aug 5, 1986 | 8.62 |
| Aug 4, 1986 | 8.63 |
| Aug 1, 1986 | 8.63 |
| Jul 31, 1986 | 8.64 |
| Jul 30, 1986 | 8.64 |
| Jul 29, 1986 | 8.64 |
| Jul 28, 1986 | 8.64 |
| Jul 25, 1986 | 8.64 |
| Jul 24, 1986 | 8.64 |
| Jul 23, 1986 | 8.64 |
| Jul 22, 1986 | 8.65 |
| Jul 21, 1986 | 8.65 |
| Jul 18, 1986 | 8.64 |
| Jul 17, 1986 | 8.64 |
| Jul 16, 1986 | 8.64 |
| Jul 15, 1986 | 8.65 |
| Jul 14, 1986 | 8.65 |
| Jul 11, 1986 | 8.65 |
| Jul 10, 1986 | 8.65 |
| Jul 9, 1986 | 8.64 |
| Jul 8, 1986 | 8.64 |
| Jul 7, 1986 | 8.64 |
| Jul 3, 1986 | 8.63 |
| Jul 2, 1986 | 8.62 |
| Jul 1, 1986 | 8.60 |
| Jun 30, 1986 | 8.58 |
| Jun 27, 1986 | 8.56 |
| Jun 26, 1986 | 8.55 |
| Jun 25, 1986 | 8.52 |
| Jun 24, 1986 | 8.50 |
| Jun 23, 1986 | 8.48 |
| Jun 20, 1986 | 8.46 |
| Jun 19, 1986 | 8.44 |
| Jun 18, 1986 | 8.42 |
| Jun 17, 1986 | 8.39 |
| Jun 16, 1986 | 8.38 |
| Jun 13, 1986 | 8.35 |
| Jun 12, 1986 | 8.33 |
| Jun 11, 1986 | 8.32 |
| Jun 10, 1986 | 8.30 |
| Jun 9, 1986 | 8.29 |
| Jun 6, 1986 | 8.27 |
| Jun 5, 1986 | 8.24 |
| Jun 4, 1986 | 8.22 |
| Jun 3, 1986 | 8.20 |
| Jun 2, 1986 | 8.18 |
| May 30, 1986 | 8.16 |
| May 29, 1986 | 8.13 |
| May 28, 1986 | 8.11 |
| May 27, 1986 | 8.08 |
| May 23, 1986 | 8.05 |
| May 22, 1986 | 8.03 |
| May 21, 1986 | 8.01 |
| May 20, 1986 | 7.99 |
| May 19, 1986 | 7.97 |
| May 16, 1986 | 7.95 |
| May 15, 1986 | 7.92 |
| May 14, 1986 | 7.90 |
| May 13, 1986 | 7.88 |
| May 12, 1986 | 7.86 |
| May 9, 1986 | 7.83 |
| May 8, 1986 | 7.81 |
| May 7, 1986 | 7.78 |
| May 6, 1986 | 7.76 |
| May 5, 1986 | 7.73 |
| May 2, 1986 | 7.71 |
| May 1, 1986 | 7.69 |
| Apr 30, 1986 | 7.67 |
| Apr 29, 1986 | 7.65 |
| Apr 28, 1986 | 7.63 |
| Apr 25, 1986 | 7.61 |
| Apr 24, 1986 | 7.58 |
| Apr 23, 1986 | 7.57 |
| Apr 22, 1986 | 7.55 |
| Apr 21, 1986 | 7.53 |
| Apr 18, 1986 | 7.50 |
| Apr 17, 1986 | 7.48 |
| Apr 16, 1986 | 7.46 |
| Apr 15, 1986 | 7.43 |
| Apr 14, 1986 | 7.41 |
| Apr 11, 1986 | 7.39 |
| Apr 10, 1986 | 7.36 |
| Apr 9, 1986 | 7.34 |
| Apr 8, 1986 | 7.31 |
| Apr 7, 1986 | 7.29 |
| Apr 4, 1986 | 7.27 |
| Apr 3, 1986 | 7.25 |
| Apr 2, 1986 | 7.23 |
| Apr 1, 1986 | 7.22 |
| Mar 31, 1986 | 7.19 |
| Mar 27, 1986 | 7.17 |
| Mar 26, 1986 | 7.15 |
| Mar 25, 1986 | 7.13 |
| Mar 24, 1986 | 7.10 |
| Mar 21, 1986 | 7.08 |
| Mar 20, 1986 | 7.06 |
| Mar 19, 1986 | 7.03 |
| Mar 18, 1986 | 7.01 |
| Mar 17, 1986 | 6.98 |
| Mar 14, 1986 | 6.96 |
| Mar 13, 1986 | 6.94 |
| Mar 12, 1986 | 6.92 |
| Mar 11, 1986 | 6.90 |
| Mar 10, 1986 | 6.88 |
| Mar 7, 1986 | 6.86 |
| Mar 6, 1986 | 6.84 |
| Mar 5, 1986 | 6.82 |
| Mar 4, 1986 | 6.80 |
| Mar 3, 1986 | 6.78 |
| Feb 28, 1986 | 6.75 |
| Feb 27, 1986 | 6.73 |
| Feb 26, 1986 | 6.71 |
| Feb 25, 1986 | 6.69 |
| Feb 24, 1986 | 6.66 |
| Feb 21, 1986 | 6.64 |
| Feb 20, 1986 | 6.62 |
| Feb 19, 1986 | 6.59 |
| Feb 18, 1986 | 6.57 |
| Feb 14, 1986 | 6.54 |
| Feb 13, 1986 | 6.52 |
| Feb 12, 1986 | 6.50 |
| Feb 11, 1986 | 6.47 |
| Feb 10, 1986 | 6.45 |
| Feb 7, 1986 | 6.44 |
| Feb 6, 1986 | 6.42 |
| Feb 5, 1986 | 6.40 |
| Feb 4, 1986 | 6.39 |
| Feb 3, 1986 | 6.37 |
| Jan 31, 1986 | 6.35 |
| Jan 30, 1986 | 6.34 |
| Jan 29, 1986 | 6.32 |
| Jan 28, 1986 | 6.30 |
| Jan 27, 1986 | 6.29 |
| Jan 24, 1986 | 6.27 |
| Jan 23, 1986 | 6.25 |
| Jan 22, 1986 | 6.24 |
| Jan 21, 1986 | 6.22 |
| Jan 20, 1986 | 6.20 |
| Jan 17, 1986 | 6.19 |
| Jan 16, 1986 | 6.17 |
| Jan 15, 1986 | 6.15 |
| Jan 14, 1986 | 6.14 |
| Jan 13, 1986 | 6.13 |
| Jan 10, 1986 | 6.12 |
| Jan 9, 1986 | 6.11 |
| Jan 8, 1986 | 6.09 |
| Jan 7, 1986 | 6.08 |
| Jan 6, 1986 | 6.07 |
| Jan 3, 1986 | 6.05 |
| Jan 2, 1986 | 6.04 |
| Dec 31, 1985 | 6.03 |
| Dec 30, 1985 | 6.02 |
| Dec 27, 1985 | 6.01 |
| Dec 26, 1985 | 6.00 |
| Dec 24, 1985 | 5.99 |
| Dec 23, 1985 | 5.98 |
| Dec 20, 1985 | 5.97 |
| Dec 19, 1985 | 5.96 |
| Dec 18, 1985 | 5.95 |
| Dec 17, 1985 | 5.94 |
| Dec 16, 1985 | 5.93 |
| Dec 13, 1985 | 5.92 |
| Dec 12, 1985 | 5.91 |
| Dec 11, 1985 | 5.90 |
| Dec 10, 1985 | 5.89 |
| Dec 9, 1985 | 5.88 |
| Dec 6, 1985 | 5.87 |
| Dec 5, 1985 | 5.85 |
| Dec 4, 1985 | 5.84 |
| Dec 3, 1985 | 5.82 |
| Dec 2, 1985 | 5.81 |
| Nov 29, 1985 | 5.79 |
| Nov 27, 1985 | 5.78 |
| Nov 26, 1985 | 5.76 |
| Nov 25, 1985 | 5.75 |
| Nov 22, 1985 | 5.73 |
| Nov 21, 1985 | 5.71 |
| Nov 20, 1985 | 5.70 |
| Nov 19, 1985 | 5.68 |
| Nov 18, 1985 | 5.66 |
| Nov 15, 1985 | 5.65 |
| Nov 14, 1985 | 5.63 |
| Nov 13, 1985 | 5.62 |
| Nov 12, 1985 | 5.60 |
| Nov 11, 1985 | 5.58 |
| Nov 8, 1985 | 5.57 |
| Nov 7, 1985 | 5.55 |
| Nov 6, 1985 | 5.54 |
| Nov 5, 1985 | 5.53 |
| Nov 4, 1985 | 5.51 |
| Nov 1, 1985 | 5.50 |
| Oct 31, 1985 | 5.49 |
| Oct 30, 1985 | 5.47 |
| Oct 29, 1985 | 5.46 |
| Oct 28, 1985 | 5.45 |
| Oct 25, 1985 | 5.44 |
| Oct 24, 1985 | 5.43 |
| Oct 23, 1985 | 5.42 |
| Oct 22, 1985 | 5.41 |
| Oct 21, 1985 | 5.39 |
| Oct 18, 1985 | 5.38 |
| Oct 17, 1985 | 5.36 |
| Oct 16, 1985 | 5.35 |
| Oct 15, 1985 | 5.33 |
| Oct 14, 1985 | 5.32 |
| Oct 11, 1985 | 5.30 |
| Oct 10, 1985 | 5.29 |
| Oct 9, 1985 | 5.28 |
| Oct 8, 1985 | 5.27 |
| Oct 7, 1985 | 5.25 |
| Oct 4, 1985 | 5.24 |
| Oct 3, 1985 | 5.22 |
| Oct 2, 1985 | 5.21 |
| Oct 1, 1985 | 5.19 |
| Sep 30, 1985 | 5.18 |
| Sep 26, 1985 | 5.17 |
| Sep 25, 1985 | 5.16 |
| Sep 24, 1985 | 5.15 |
| Sep 23, 1985 | 5.14 |
| Sep 20, 1985 | 5.13 |
| Sep 19, 1985 | 5.12 |
| Sep 18, 1985 | 5.12 |
| Sep 17, 1985 | 5.11 |
| Sep 16, 1985 | 5.10 |
| Sep 13, 1985 | 5.09 |
| Sep 12, 1985 | 5.08 |
| Sep 11, 1985 | 5.07 |
| Sep 10, 1985 | 5.06 |
| Sep 9, 1985 | 5.05 |
| Sep 6, 1985 | 5.04 |
| Sep 5, 1985 | 5.03 |
| Sep 4, 1985 | 5.02 |
| Sep 3, 1985 | 5.02 |
| Aug 30, 1985 | 5.01 |
| Aug 29, 1985 | 5.00 |
| Aug 28, 1985 | 4.99 |
| Aug 27, 1985 | 4.98 |
| Aug 26, 1985 | 4.98 |
| Aug 23, 1985 | 4.97 |
| Aug 22, 1985 | 4.96 |
| Aug 21, 1985 | 4.95 |
| Aug 20, 1985 | 4.94 |
| Aug 19, 1985 | 4.93 |
| Aug 16, 1985 | 4.92 |
| Aug 15, 1985 | 4.91 |
| Aug 14, 1985 | 4.91 |
| Aug 13, 1985 | 4.90 |
| Aug 12, 1985 | 4.89 |
| Aug 9, 1985 | 4.89 |
| Aug 8, 1985 | 4.88 |
| Aug 7, 1985 | 4.87 |
| Aug 6, 1985 | 4.86 |
| Aug 5, 1985 | 4.85 |
| Aug 2, 1985 | 4.84 |
| Aug 1, 1985 | 4.83 |
| Jul 31, 1985 | 4.82 |
| Jul 30, 1985 | 4.82 |
| Jul 29, 1985 | 4.81 |
| Jul 26, 1985 | 4.80 |
| Jul 25, 1985 | 4.80 |
| Jul 24, 1985 | 4.79 |
| Jul 23, 1985 | 4.78 |
| Jul 22, 1985 | 4.78 |
| Jul 19, 1985 | 4.77 |
| Jul 18, 1985 | 4.76 |
| Jul 17, 1985 | 4.76 |
| Jul 16, 1985 | 4.76 |
| Jul 15, 1985 | 4.75 |
| Jul 12, 1985 | 4.75 |
| Jul 11, 1985 | 4.75 |
| Jul 10, 1985 | 4.75 |
| Jul 9, 1985 | 4.75 |
| Jul 8, 1985 | 4.76 |
| Jul 5, 1985 | 4.76 |
| Jul 3, 1985 | 4.76 |
| Jul 2, 1985 | 4.76 |
| Jul 1, 1985 | 4.76 |
| Jun 28, 1985 | 4.77 |
| Jun 27, 1985 | 4.77 |
| Jun 26, 1985 | 4.78 |
| Jun 25, 1985 | 4.78 |
| Jun 24, 1985 | 4.79 |
| Jun 21, 1985 | 4.79 |
| Jun 20, 1985 | 4.79 |
| Jun 19, 1985 | 4.80 |
| Jun 18, 1985 | 4.80 |
| Jun 17, 1985 | 4.80 |
| Jun 14, 1985 | 4.80 |
| Jun 13, 1985 | 4.80 |
| Jun 12, 1985 | 4.80 |
| Jun 11, 1985 | 4.80 |
| Jun 10, 1985 | 4.80 |
| Jun 7, 1985 | 4.80 |
| Jun 6, 1985 | 4.80 |
| Jun 5, 1985 | 4.80 |
| Jun 4, 1985 | 4.79 |
| Jun 3, 1985 | 4.79 |
| May 31, 1985 | 4.79 |
| May 30, 1985 | 4.79 |
| May 29, 1985 | 4.79 |
| May 28, 1985 | 4.79 |
| May 24, 1985 | 4.79 |
| May 23, 1985 | 4.79 |
| May 22, 1985 | 4.79 |
| May 21, 1985 | 4.78 |
| May 20, 1985 | 4.78 |
| May 17, 1985 | 4.77 |
| May 16, 1985 | 4.77 |
| May 15, 1985 | 4.76 |
| May 14, 1985 | 4.76 |
| May 13, 1985 | 4.75 |
| May 10, 1985 | 4.75 |
| May 9, 1985 | 4.75 |
| May 8, 1985 | 4.74 |
| May 7, 1985 | 4.74 |
| May 6, 1985 | 4.73 |
| May 3, 1985 | 4.73 |
| May 2, 1985 | 4.73 |
| May 1, 1985 | 4.72 |
| Apr 30, 1985 | 4.72 |
| Apr 29, 1985 | 4.71 |
| Apr 26, 1985 | 4.71 |
| Apr 25, 1985 | 4.70 |
| Apr 24, 1985 | 4.69 |
| Apr 23, 1985 | 4.69 |
| Apr 22, 1985 | 4.68 |
| Apr 19, 1985 | 4.68 |
| Apr 18, 1985 | 4.67 |
| Apr 17, 1985 | 4.67 |
| Apr 16, 1985 | 4.66 |
| Apr 15, 1985 | 4.66 |
| Apr 11, 1985 | 4.65 |
| Apr 10, 1985 | 4.65 |
| Apr 9, 1985 | 4.64 |
| Apr 8, 1985 | 4.64 |
| Apr 4, 1985 | 4.64 |
| Apr 3, 1985 | 4.64 |
| Apr 2, 1985 | 4.63 |
| Apr 1, 1985 | 4.63 |
| Mar 29, 1985 | 4.63 |
| Mar 28, 1985 | 4.63 |
| Mar 27, 1985 | 4.63 |
| Mar 26, 1985 | 4.63 |
| Mar 25, 1985 | 4.62 |
| Mar 22, 1985 | 4.62 |
| Mar 21, 1985 | 4.62 |
| Mar 20, 1985 | 4.62 |
| Mar 19, 1985 | 4.62 |
| Mar 18, 1985 | 4.62 |
| Mar 15, 1985 | 4.62 |
| Mar 14, 1985 | 4.62 |
| Mar 13, 1985 | 4.61 |
| Mar 12, 1985 | 4.61 |
| Mar 11, 1985 | 4.60 |
| Mar 8, 1985 | 4.60 |
| Mar 7, 1985 | 4.59 |
| Mar 6, 1985 | 4.59 |
| Mar 5, 1985 | 4.58 |
| Mar 4, 1985 | 4.57 |
| Mar 1, 1985 | 4.57 |
| Feb 28, 1985 | 4.56 |
| Feb 27, 1985 | 4.55 |
| Feb 26, 1985 | 4.55 |
| Feb 25, 1985 | 4.54 |
| Feb 22, 1985 | 4.53 |
| Feb 21, 1985 | 4.53 |
| Feb 20, 1985 | 4.52 |
| Feb 19, 1985 | 4.51 |
| Feb 15, 1985 | 4.50 |
| Feb 14, 1985 | 4.50 |
| Feb 13, 1985 | 4.49 |
| Feb 12, 1985 | 4.48 |
| Feb 11, 1985 | 4.48 |
| Feb 8, 1985 | 4.47 |
| Feb 7, 1985 | 4.46 |
| Feb 6, 1985 | 4.45 |
| Feb 5, 1985 | 4.44 |
| Feb 4, 1985 | 4.43 |
| Feb 1, 1985 | 4.43 |
| Jan 31, 1985 | 4.42 |
| Jan 30, 1985 | 4.41 |
| Jan 29, 1985 | 4.40 |
| Jan 28, 1985 | 4.40 |
| Jan 25, 1985 | 4.39 |
| Jan 24, 1985 | 4.39 |
| Jan 23, 1985 | 4.38 |
| Jan 22, 1985 | 4.38 |
| Jan 21, 1985 | 4.37 |
| Jan 18, 1985 | 4.37 |
| Jan 17, 1985 | 4.37 |
| Jan 16, 1985 | 4.36 |
| Jan 15, 1985 | 4.36 |
| Jan 14, 1985 | 4.36 |
| Jan 11, 1985 | 4.36 |
| Jan 10, 1985 | 4.36 |
| Jan 9, 1985 | 4.36 |
| Jan 8, 1985 | 4.37 |
| Jan 7, 1985 | 4.37 |
| Jan 4, 1985 | 4.36 |
| Jan 3, 1985 | 4.36 |
| Jan 2, 1985 | 4.36 |
| Dec 31, 1984 | 4.36 |
| Dec 28, 1984 | 4.36 |
| Dec 27, 1984 | 4.36 |
| Dec 26, 1984 | 4.35 |
| Dec 24, 1984 | 4.35 |
| Dec 21, 1984 | 4.35 |
| Dec 20, 1984 | 4.34 |
| Dec 19, 1984 | 4.34 |
| Dec 18, 1984 | 4.33 |
| Dec 17, 1984 | 4.33 |
| Dec 14, 1984 | 4.32 |
| Dec 13, 1984 | 4.32 |
| Dec 12, 1984 | 4.31 |
| Dec 11, 1984 | 4.31 |
| Dec 10, 1984 | 4.31 |
| Dec 7, 1984 | 4.30 |
| Dec 6, 1984 | 4.30 |
| Dec 5, 1984 | 4.30 |
| Dec 4, 1984 | 4.30 |
| Dec 3, 1984 | 4.29 |
| Nov 30, 1984 | 4.29 |
| Nov 29, 1984 | 4.29 |
| Nov 28, 1984 | 4.29 |
| Nov 27, 1984 | 4.29 |
| Nov 26, 1984 | 4.28 |
| Nov 23, 1984 | 4.28 |
| Nov 21, 1984 | 4.27 |
| Nov 20, 1984 | 4.27 |
| Nov 19, 1984 | 4.27 |
| Nov 16, 1984 | 4.26 |
| Nov 15, 1984 | 4.26 |
| Nov 14, 1984 | 4.26 |
| Nov 13, 1984 | 4.25 |
| Nov 12, 1984 | 4.25 |
| Nov 9, 1984 | 4.24 |
| Nov 8, 1984 | 4.24 |
| Nov 7, 1984 | 4.23 |
| Nov 6, 1984 | 4.23 |
| Nov 5, 1984 | 4.22 |
| Nov 2, 1984 | 4.22 |
| Nov 1, 1984 | 4.21 |
| Oct 31, 1984 | 4.21 |
| Oct 30, 1984 | 4.20 |
| Oct 29, 1984 | 4.20 |
| Oct 26, 1984 | 4.20 |
| Oct 25, 1984 | 4.19 |
| Oct 24, 1984 | 4.18 |
| Oct 23, 1984 | 4.18 |
| Oct 22, 1984 | 4.17 |
| Oct 19, 1984 | 4.16 |
| Oct 18, 1984 | 4.16 |
| Oct 17, 1984 | 4.15 |
| Oct 16, 1984 | 4.15 |
| Oct 15, 1984 | 4.15 |
| Oct 12, 1984 | 4.15 |
| Oct 11, 1984 | 4.14 |
| Oct 10, 1984 | 4.14 |
| Oct 9, 1984 | 4.14 |
| Oct 8, 1984 | 4.14 |
| Oct 5, 1984 | 4.14 |
| Oct 4, 1984 | 4.14 |
| Oct 3, 1984 | 4.14 |
| Oct 2, 1984 | 4.14 |
| Oct 1, 1984 | 4.14 |
| Sep 28, 1984 | 4.14 |
| Sep 27, 1984 | 4.14 |
| Sep 26, 1984 | 4.14 |
| Sep 25, 1984 | 4.14 |
| Sep 24, 1984 | 4.14 |
| Sep 21, 1984 | 4.14 |
| Sep 20, 1984 | 4.14 |
| Sep 19, 1984 | 4.14 |
| Sep 18, 1984 | 4.14 |
| Sep 17, 1984 | 4.14 |
| Sep 14, 1984 | 4.14 |
| Sep 13, 1984 | 4.14 |
| Sep 12, 1984 | 4.15 |
| Sep 11, 1984 | 4.15 |
| Sep 10, 1984 | 4.15 |
| Sep 7, 1984 | 4.15 |
| Sep 6, 1984 | 4.15 |
| Sep 5, 1984 | 4.15 |
| Sep 4, 1984 | 4.15 |
| Aug 31, 1984 | 4.15 |
| Aug 30, 1984 | 4.14 |
| Aug 29, 1984 | 4.14 |
| Aug 28, 1984 | 4.14 |
| Aug 27, 1984 | 4.14 |
| Aug 24, 1984 | 4.14 |
| Aug 23, 1984 | 4.13 |
| Aug 22, 1984 | 4.13 |
| Aug 21, 1984 | 4.13 |
| Aug 20, 1984 | 4.12 |
| Aug 17, 1984 | 4.12 |
| Aug 16, 1984 | 4.12 |
| Aug 15, 1984 | 4.11 |
| Aug 14, 1984 | 4.11 |
| Aug 13, 1984 | 4.10 |
| Aug 10, 1984 | 4.10 |
| Aug 9, 1984 | 4.10 |
| Aug 8, 1984 | 4.10 |
| Aug 7, 1984 | 4.10 |
| Aug 6, 1984 | 4.10 |
| Aug 3, 1984 | 4.11 |
| Aug 2, 1984 | 4.11 |
| Aug 1, 1984 | 4.12 |
| Jul 31, 1984 | 4.12 |
| Jul 30, 1984 | 4.13 |
| Jul 27, 1984 | 4.14 |
| Jul 26, 1984 | 4.14 |
| Jul 25, 1984 | 4.15 |
| Jul 24, 1984 | 4.16 |
| Jul 23, 1984 | 4.17 |
| Jul 20, 1984 | 4.18 |
| Jul 19, 1984 | 4.18 |
| Jul 18, 1984 | 4.19 |
| Jul 17, 1984 | 4.20 |
| Jul 16, 1984 | 4.20 |
| Jul 13, 1984 | 4.21 |
| Jul 12, 1984 | 4.22 |
| Jul 11, 1984 | 4.22 |
| Jul 10, 1984 | 4.23 |
| Jul 9, 1984 | 4.23 |
| Jul 6, 1984 | 4.23 |
| Jul 5, 1984 | 4.24 |
| Jul 3, 1984 | 4.24 |
| Jul 2, 1984 | 4.25 |
| Jun 29, 1984 | 4.26 |
| Jun 28, 1984 | 4.26 |
| Jun 27, 1984 | 4.27 |
| Jun 26, 1984 | 4.28 |
| Jun 25, 1984 | 4.28 |
| Jun 22, 1984 | 4.29 |
| Jun 21, 1984 | 4.30 |
| Jun 20, 1984 | 4.31 |
| Jun 19, 1984 | 4.32 |
| Jun 18, 1984 | 4.32 |
| Jun 15, 1984 | 4.33 |
| Jun 14, 1984 | 4.34 |
| Jun 13, 1984 | 4.36 |
| Jun 12, 1984 | 4.37 |
| Jun 11, 1984 | 4.38 |
| Jun 8, 1984 | 4.39 |
| Jun 7, 1984 | 4.40 |
| Jun 6, 1984 | 4.41 |
| Jun 5, 1984 | 4.42 |
| Jun 4, 1984 | 4.43 |
| Jun 1, 1984 | 4.45 |
| May 31, 1984 | 4.46 |
| May 30, 1984 | 4.47 |
| May 29, 1984 | 4.49 |
| May 25, 1984 | 4.50 |
| May 24, 1984 | 4.51 |
| May 23, 1984 | 4.52 |
| May 22, 1984 | 4.53 |
| May 21, 1984 | 4.54 |
| May 18, 1984 | 4.55 |
| May 17, 1984 | 4.56 |
| May 16, 1984 | 4.56 |
| May 15, 1984 | 4.57 |
| May 14, 1984 | 4.57 |
| May 11, 1984 | 4.58 |
| May 10, 1984 | 4.59 |
| May 9, 1984 | 4.59 |
| May 8, 1984 | 4.60 |
| May 7, 1984 | 4.61 |
| May 4, 1984 | 4.61 |
| May 3, 1984 | 4.62 |
| May 2, 1984 | 4.62 |
| May 1, 1984 | 4.63 |
| Apr 30, 1984 | 4.64 |
| Apr 27, 1984 | 4.64 |
| Apr 26, 1984 | 4.65 |
| Apr 25, 1984 | 4.66 |
| Apr 24, 1984 | 4.66 |
| Apr 23, 1984 | 4.67 |
| Apr 19, 1984 | 4.68 |
| Apr 18, 1984 | 4.69 |
| Apr 17, 1984 | 4.69 |
| Apr 16, 1984 | 4.70 |
| Apr 13, 1984 | 4.71 |
| Apr 12, 1984 | 4.71 |
| Apr 11, 1984 | 4.72 |
| Apr 10, 1984 | 4.73 |
| Apr 9, 1984 | 4.73 |
| Apr 6, 1984 | 4.74 |
| Apr 5, 1984 | 4.75 |
| Apr 4, 1984 | 4.76 |
| Apr 3, 1984 | 4.76 |
| Apr 2, 1984 | 4.77 |
| Mar 30, 1984 | 4.77 |
| Mar 29, 1984 | 4.78 |
| Mar 28, 1984 | 4.78 |
| Mar 27, 1984 | 4.79 |
| Mar 26, 1984 | 4.80 |
| Mar 23, 1984 | 4.80 |
| Mar 22, 1984 | 4.81 |
| Mar 21, 1984 | 4.82 |
| Mar 20, 1984 | 4.82 |
| Mar 19, 1984 | 4.83 |
| Mar 16, 1984 | 4.83 |
| Mar 15, 1984 | 4.84 |
| Mar 14, 1984 | 4.84 |
| Mar 13, 1984 | 4.85 |
| Mar 12, 1984 | 4.85 |
| Mar 9, 1984 | 4.85 |
| Mar 8, 1984 | 4.86 |
| Mar 7, 1984 | 4.86 |
| Mar 6, 1984 | 4.87 |
| Mar 5, 1984 | 4.87 |
| Mar 2, 1984 | 4.88 |
| Mar 1, 1984 | 4.88 |
| Feb 29, 1984 | 4.89 |
| Feb 28, 1984 | 4.90 |
| Feb 27, 1984 | 4.90 |
| Feb 24, 1984 | 4.91 |
| Feb 23, 1984 | 4.92 |
| Feb 22, 1984 | 4.92 |
| Feb 21, 1984 | 4.93 |
| Feb 17, 1984 | 4.94 |
| Feb 16, 1984 | 4.94 |
| Feb 15, 1984 | 4.95 |
| Feb 14, 1984 | 4.96 |
| Feb 13, 1984 | 4.97 |
| Feb 10, 1984 | 4.97 |
| Feb 9, 1984 | 4.98 |
| Feb 8, 1984 | 4.98 |
| Feb 7, 1984 | 4.98 |
| Feb 6, 1984 | 4.99 |
| Feb 3, 1984 | 4.99 |
| Feb 2, 1984 | 4.99 |
| Feb 1, 1984 | 4.99 |
| Jan 31, 1984 | 4.99 |
| Jan 30, 1984 | 4.99 |
| Jan 27, 1984 | 5.00 |
| Jan 26, 1984 | 5.00 |
| Jan 25, 1984 | 5.00 |
| Jan 24, 1984 | 5.00 |
| Jan 23, 1984 | 5.00 |
| Jan 20, 1984 | 4.99 |
| Jan 19, 1984 | 4.99 |
| Jan 18, 1984 | 4.99 |
| Jan 17, 1984 | 4.98 |
| Jan 16, 1984 | 4.98 |
| Jan 13, 1984 | 4.98 |
| Jan 12, 1984 | 4.98 |
| Jan 11, 1984 | 4.97 |
| Jan 10, 1984 | 4.97 |
| Jan 9, 1984 | 4.97 |
| Jan 6, 1984 | 4.96 |
| Jan 5, 1984 | 4.96 |
| Jan 4, 1984 | 4.96 |
| Jan 3, 1984 | 4.96 |
| Dec 30, 1983 | 4.96 |
| Dec 29, 1983 | 4.96 |
| Dec 28, 1983 | 4.96 |
| Dec 27, 1983 | 4.97 |
| Dec 23, 1983 | 4.97 |
| Dec 22, 1983 | 4.98 |
| Dec 21, 1983 | 4.99 |
| Dec 20, 1983 | 4.99 |
| Dec 19, 1983 | 5.00 |
| Dec 16, 1983 | 5.01 |
| Dec 15, 1983 | 5.01 |
| Dec 14, 1983 | 5.02 |
| Dec 13, 1983 | 5.02 |
| Dec 12, 1983 | 5.03 |
| Dec 9, 1983 | 5.04 |
| Dec 8, 1983 | 5.04 |
| Dec 7, 1983 | 5.05 |
| Dec 6, 1983 | 5.05 |
| Dec 5, 1983 | 5.05 |
| Dec 2, 1983 | 5.05 |
| Dec 1, 1983 | 5.06 |
| Nov 30, 1983 | 5.06 |
| Nov 29, 1983 | 5.07 |
| Nov 28, 1983 | 5.07 |
| Nov 25, 1983 | 5.08 |
| Nov 23, 1983 | 5.08 |
| Nov 22, 1983 | 5.09 |
| Nov 21, 1983 | 5.10 |
| Nov 18, 1983 | 5.10 |
| Nov 17, 1983 | 5.11 |
| Nov 16, 1983 | 5.12 |
| Nov 15, 1983 | 5.13 |
| Nov 14, 1983 | 5.14 |
| Nov 11, 1983 | 5.15 |
| Nov 10, 1983 | 5.17 |
| Nov 9, 1983 | 5.18 |
| Nov 8, 1983 | 5.19 |
| Nov 7, 1983 | 5.21 |
| Nov 4, 1983 | 5.22 |
| Nov 3, 1983 | 5.24 |
| Nov 2, 1983 | 5.25 |
| Nov 1, 1983 | 5.27 |
| Oct 31, 1983 | 5.28 |
| Oct 28, 1983 | 5.29 |
| Oct 27, 1983 | 5.30 |
| Oct 26, 1983 | 5.31 |
| Oct 25, 1983 | 5.32 |
| Oct 24, 1983 | 5.33 |
| Oct 21, 1983 | 5.34 |
| Oct 20, 1983 | 5.35 |
| Oct 19, 1983 | 5.36 |
| Oct 18, 1983 | 5.37 |
| Oct 17, 1983 | 5.38 |
| Oct 14, 1983 | 5.38 |
| Oct 13, 1983 | 5.39 |
| Oct 12, 1983 | 5.40 |
| Oct 11, 1983 | 5.41 |
| Oct 10, 1983 | 5.42 |
| Oct 7, 1983 | 5.43 |
| Oct 6, 1983 | 5.44 |
| Oct 5, 1983 | 5.44 |
| Oct 4, 1983 | 5.45 |
| Oct 3, 1983 | 5.46 |
| Sep 30, 1983 | 5.47 |
| Sep 29, 1983 | 5.47 |
| Sep 28, 1983 | 5.48 |
| Sep 27, 1983 | 5.49 |
| Sep 26, 1983 | 5.50 |
| Sep 23, 1983 | 5.51 |
| Sep 22, 1983 | 5.52 |
| Sep 21, 1983 | 5.53 |
| Sep 20, 1983 | 5.55 |
| Sep 19, 1983 | 5.56 |
| Sep 16, 1983 | 5.57 |
| Sep 15, 1983 | 5.58 |
| Sep 14, 1983 | 5.59 |
| Sep 13, 1983 | 5.60 |
| Sep 12, 1983 | 5.61 |
| Sep 9, 1983 | 5.62 |
| Sep 8, 1983 | 5.63 |
| Sep 7, 1983 | 5.63 |
| Sep 6, 1983 | 5.64 |
| Sep 2, 1983 | 5.65 |
| Sep 1, 1983 | 5.65 |
| Aug 31, 1983 | 5.65 |
| Aug 30, 1983 | 5.66 |
| Aug 29, 1983 | 5.66 |
| Aug 26, 1983 | 5.67 |
| Aug 25, 1983 | 5.67 |
| Aug 24, 1983 | 5.68 |
| Aug 23, 1983 | 5.68 |
| Aug 22, 1983 | 5.69 |
| Aug 19, 1983 | 5.69 |
| Aug 18, 1983 | 5.69 |
| Aug 17, 1983 | 5.70 |
| Aug 16, 1983 | 5.70 |
| Aug 15, 1983 | 5.70 |
| Aug 12, 1983 | 5.71 |
| Aug 11, 1983 | 5.71 |
| Aug 10, 1983 | 5.72 |
| Aug 9, 1983 | 5.72 |
| Aug 8, 1983 | 5.73 |
| Aug 5, 1983 | 5.73 |
| Aug 4, 1983 | 5.72 |
| Aug 3, 1983 | 5.72 |
| Aug 2, 1983 | 5.72 |
| Aug 1, 1983 | 5.72 |
| Jul 29, 1983 | 5.72 |
| Jul 28, 1983 | 5.72 |
| Jul 27, 1983 | 5.72 |
| Jul 26, 1983 | 5.72 |
| Jul 25, 1983 | 5.72 |
| Jul 22, 1983 | 5.72 |
| Jul 21, 1983 | 5.72 |
| Jul 20, 1983 | 5.72 |
| Jul 19, 1983 | 5.73 |
| Jul 18, 1983 | 5.73 |
| Jul 15, 1983 | 5.74 |
| Jul 14, 1983 | 5.75 |
| Jul 13, 1983 | 5.75 |
| Jul 12, 1983 | 5.75 |
| Jul 11, 1983 | 5.76 |
| Jul 8, 1983 | 5.76 |
| Jul 7, 1983 | 5.76 |
| Jul 6, 1983 | 5.76 |
| Jul 5, 1983 | 5.76 |
| Jul 1, 1983 | 5.76 |
| Jun 30, 1983 | 5.76 |
| Jun 29, 1983 | 5.75 |
| Jun 28, 1983 | 5.75 |
| Jun 27, 1983 | 5.75 |
| Jun 24, 1983 | 5.74 |
| Jun 23, 1983 | 5.73 |
| Jun 22, 1983 | 5.73 |
| Jun 21, 1983 | 5.72 |
| Jun 20, 1983 | 5.71 |
| Jun 17, 1983 | 5.70 |
| Jun 16, 1983 | 5.69 |
| Jun 15, 1983 | 5.68 |
| Jun 14, 1983 | 5.67 |
| Jun 13, 1983 | 5.67 |
| Jun 10, 1983 | 5.67 |
| Jun 9, 1983 | 5.66 |
| Jun 8, 1983 | 5.66 |
| Jun 7, 1983 | 5.66 |
| Jun 6, 1983 | 5.65 |
| Jun 3, 1983 | 5.65 |
| Jun 2, 1983 | 5.65 |
| Jun 1, 1983 | 5.65 |
| May 31, 1983 | 5.64 |
| May 27, 1983 | 5.63 |
| May 26, 1983 | 5.62 |
| May 25, 1983 | 5.62 |
| May 24, 1983 | 5.61 |
| May 23, 1983 | 5.60 |
| May 20, 1983 | 5.60 |
| May 19, 1983 | 5.59 |
| May 18, 1983 | 5.58 |
| May 17, 1983 | 5.57 |
| May 16, 1983 | 5.56 |
| May 13, 1983 | 5.55 |
| May 12, 1983 | 5.54 |
| May 11, 1983 | 5.53 |
| May 10, 1983 | 5.53 |
| May 9, 1983 | 5.51 |
| May 6, 1983 | 5.50 |
| May 5, 1983 | 5.49 |
| May 4, 1983 | 5.48 |
| May 3, 1983 | 5.46 |
| May 2, 1983 | 5.45 |
| Apr 29, 1983 | 5.44 |
| Apr 28, 1983 | 5.43 |
| Apr 27, 1983 | 5.42 |
| Apr 26, 1983 | 5.41 |
| Apr 25, 1983 | 5.40 |
| Apr 22, 1983 | 5.39 |
| Apr 21, 1983 | 5.38 |
| Apr 20, 1983 | 5.36 |
| Apr 19, 1983 | 5.35 |
| Apr 18, 1983 | 5.34 |
| Apr 15, 1983 | 5.33 |
| Apr 14, 1983 | 5.32 |
| Apr 13, 1983 | 5.31 |
| Apr 12, 1983 | 5.30 |
| Apr 11, 1983 | 5.29 |
| Apr 8, 1983 | 5.28 |
| Apr 7, 1983 | 5.27 |
| Apr 6, 1983 | 5.26 |
| Apr 5, 1983 | 5.25 |
| Apr 4, 1983 | 5.24 |
| Mar 31, 1983 | 5.24 |
| Mar 30, 1983 | 5.23 |
| Mar 29, 1983 | 5.22 |
| Mar 28, 1983 | 5.21 |
| Mar 25, 1983 | 5.20 |
| Mar 24, 1983 | 5.18 |
| Mar 23, 1983 | 5.17 |
| Mar 22, 1983 | 5.16 |
| Mar 21, 1983 | 5.15 |
| Mar 18, 1983 | 5.13 |
| Mar 17, 1983 | 5.11 |
| Mar 16, 1983 | 5.10 |
| Mar 15, 1983 | 5.09 |
| Mar 14, 1983 | 5.07 |
| Mar 11, 1983 | 5.06 |
| Mar 10, 1983 | 5.05 |
| Mar 9, 1983 | 5.03 |
| Mar 8, 1983 | 5.02 |
| Mar 7, 1983 | 5.00 |
| Mar 4, 1983 | 4.99 |
| Mar 3, 1983 | 4.98 |
| Mar 2, 1983 | 4.96 |
| Mar 1, 1983 | 4.95 |
| Feb 28, 1983 | 4.94 |
| Feb 25, 1983 | 4.92 |
| Feb 24, 1983 | 4.90 |
| Feb 23, 1983 | 4.88 |
| Feb 22, 1983 | 4.86 |
| Feb 18, 1983 | 4.84 |
| Feb 17, 1983 | 4.82 |
| Feb 16, 1983 | 4.80 |
| Feb 15, 1983 | 4.78 |
| Feb 14, 1983 | 4.76 |
| Feb 11, 1983 | 4.74 |
| Feb 10, 1983 | 4.72 |
| Feb 9, 1983 | 4.70 |
| Feb 8, 1983 | 4.69 |
| Feb 7, 1983 | 4.67 |
| Feb 4, 1983 | 4.66 |
| Feb 3, 1983 | 4.64 |
| Feb 2, 1983 | 4.62 |
| Feb 1, 1983 | 4.61 |
| Jan 31, 1983 | 4.59 |
| Jan 28, 1983 | 4.57 |
| Jan 27, 1983 | 4.55 |
| Jan 26, 1983 | 4.54 |
| Jan 25, 1983 | 4.52 |
| Jan 24, 1983 | 4.50 |
| Jan 21, 1983 | 4.48 |
| Jan 20, 1983 | 4.46 |
| Jan 19, 1983 | 4.44 |
| Jan 18, 1983 | 4.41 |
| Jan 17, 1983 | 4.39 |
| Jan 14, 1983 | 4.36 |
| Jan 13, 1983 | 4.34 |
| Jan 12, 1983 | 4.31 |
| Jan 11, 1983 | 4.29 |
| Jan 10, 1983 | 4.26 |
| Jan 7, 1983 | 4.23 |
| Jan 6, 1983 | 4.21 |
| Jan 5, 1983 | 4.19 |
| Jan 4, 1983 | 4.17 |
| Jan 3, 1983 | 4.15 |
| Dec 31, 1982 | 4.12 |
| Dec 30, 1982 | 4.10 |
| Dec 29, 1982 | 4.08 |
| Dec 28, 1982 | 4.06 |
| Dec 27, 1982 | 4.04 |
| Dec 23, 1982 | 4.02 |
| Dec 22, 1982 | 4.00 |
| Dec 21, 1982 | 3.99 |
| Dec 20, 1982 | 3.97 |
| Dec 17, 1982 | 3.95 |
| Dec 16, 1982 | 3.93 |
| Dec 15, 1982 | 3.91 |
| Dec 14, 1982 | 3.90 |
| Dec 13, 1982 | 3.88 |
| Dec 10, 1982 | 3.86 |
| Dec 9, 1982 | 3.85 |
| Dec 8, 1982 | 3.83 |
| Dec 7, 1982 | 3.81 |
| Dec 6, 1982 | 3.79 |
| Dec 3, 1982 | 3.77 |
| Dec 2, 1982 | 3.76 |
| Dec 1, 1982 | 3.74 |
| Nov 30, 1982 | 3.72 |
| Nov 29, 1982 | 3.70 |
| Nov 26, 1982 | 3.69 |
| Nov 24, 1982 | 3.67 |
| Nov 23, 1982 | 3.66 |
| Nov 22, 1982 | 3.64 |
| Nov 19, 1982 | 3.63 |
| Nov 18, 1982 | 3.62 |
| Nov 17, 1982 | 3.60 |
| Nov 16, 1982 | 3.59 |
| Nov 15, 1982 | 3.58 |
| Nov 12, 1982 | 3.56 |
| Nov 11, 1982 | 3.55 |
| Nov 10, 1982 | 3.54 |
| Nov 9, 1982 | 3.52 |
| Nov 8, 1982 | 3.51 |
| Nov 5, 1982 | 3.49 |
| Nov 4, 1982 | 3.47 |
| Nov 3, 1982 | 3.46 |
| Nov 2, 1982 | 3.45 |
| Nov 1, 1982 | 3.44 |
| Oct 29, 1982 | 3.42 |
| Oct 28, 1982 | 3.41 |
| Oct 27, 1982 | 3.40 |
| Oct 26, 1982 | 3.39 |
| Oct 25, 1982 | 3.38 |
| Oct 22, 1982 | 3.38 |
| Oct 21, 1982 | 3.37 |
| Oct 20, 1982 | 3.36 |
| Oct 19, 1982 | 3.35 |
| Oct 18, 1982 | 3.34 |
| Oct 15, 1982 | 3.34 |
| Oct 14, 1982 | 3.33 |
| Oct 13, 1982 | 3.32 |
| Oct 12, 1982 | 3.32 |
| Oct 11, 1982 | 3.31 |
| Oct 8, 1982 | 3.30 |
| Oct 7, 1982 | 3.29 |
| Oct 6, 1982 | 3.28 |
| Oct 5, 1982 | 3.28 |
| Oct 4, 1982 | 3.27 |
| Oct 1, 1982 | 3.27 |
| Sep 30, 1982 | 3.26 |
| Sep 29, 1982 | 3.26 |
| Sep 28, 1982 | 3.25 |
| Sep 27, 1982 | 3.25 |
| Sep 24, 1982 | 3.24 |
| Sep 23, 1982 | 3.23 |
| Sep 22, 1982 | 3.23 |
| Sep 21, 1982 | 3.22 |
| Sep 20, 1982 | 3.22 |
| Sep 17, 1982 | 3.21 |
| Sep 16, 1982 | 3.20 |
| Sep 15, 1982 | 3.20 |
| Sep 14, 1982 | 3.19 |
| Sep 13, 1982 | 3.19 |
| Sep 10, 1982 | 3.19 |
| Sep 9, 1982 | 3.18 |
| Sep 8, 1982 | 3.18 |
| Sep 7, 1982 | 3.18 |
| Sep 3, 1982 | 3.18 |
| Sep 2, 1982 | 3.17 |
| Sep 1, 1982 | 3.17 |
| Aug 31, 1982 | 3.17 |
| Aug 30, 1982 | 3.17 |
| Aug 27, 1982 | 3.17 |
| Aug 26, 1982 | 3.17 |
| Aug 25, 1982 | 3.17 |
| Aug 24, 1982 | 3.17 |
| Aug 23, 1982 | 3.17 |
| Aug 20, 1982 | 3.17 |
| Aug 19, 1982 | 3.17 |
| Aug 18, 1982 | 3.17 |
| Aug 17, 1982 | 3.17 |
| Aug 16, 1982 | 3.18 |
| Aug 13, 1982 | 3.18 |
| Aug 12, 1982 | 3.18 |
| Aug 11, 1982 | 3.19 |
| Aug 10, 1982 | 3.19 |
| Aug 9, 1982 | 3.19 |
| Aug 6, 1982 | 3.19 |
| Aug 5, 1982 | 3.18 |
| Aug 4, 1982 | 3.18 |
| Aug 3, 1982 | 3.17 |
| Aug 2, 1982 | 3.17 |
| Jul 30, 1982 | 3.17 |
| Jul 29, 1982 | 3.16 |
| Jul 28, 1982 | 3.16 |
| Jul 27, 1982 | 3.16 |
| Jul 26, 1982 | 3.16 |
| Jul 23, 1982 | 3.15 |
| Jul 22, 1982 | 3.15 |
| Jul 21, 1982 | 3.15 |
| Jul 20, 1982 | 3.15 |
| Jul 19, 1982 | 3.15 |
| Jul 16, 1982 | 3.14 |
| Jul 15, 1982 | 3.14 |
| Jul 14, 1982 | 3.14 |
| Jul 13, 1982 | 3.13 |
| Jul 12, 1982 | 3.13 |
| Jul 9, 1982 | 3.13 |
| Jul 8, 1982 | 3.12 |
| Jul 7, 1982 | 3.12 |
| Jul 6, 1982 | 3.11 |
| Jul 2, 1982 | 3.11 |
| Jul 1, 1982 | 3.11 |
| Jun 30, 1982 | 3.11 |
| Jun 29, 1982 | 3.11 |
| Jun 28, 1982 | 3.11 |
| Jun 25, 1982 | 3.10 |
| Jun 24, 1982 | 3.10 |
| Jun 23, 1982 | 3.10 |
| Jun 22, 1982 | 3.09 |
| Jun 21, 1982 | 3.09 |
| Jun 18, 1982 | 3.09 |
| Jun 17, 1982 | 3.09 |
| Jun 16, 1982 | 3.08 |
| Jun 15, 1982 | 3.08 |
| Jun 14, 1982 | 3.08 |
| Jun 11, 1982 | 3.08 |
| Jun 10, 1982 | 3.08 |
| Jun 9, 1982 | 3.08 |
| Jun 8, 1982 | 3.09 |
| Jun 7, 1982 | 3.08 |
| Jun 4, 1982 | 3.08 |
| Jun 3, 1982 | 3.08 |
| Jun 2, 1982 | 3.08 |
| Jun 1, 1982 | 3.08 |
| May 28, 1982 | 3.08 |
| May 27, 1982 | 3.08 |
| May 26, 1982 | 3.07 |
| May 25, 1982 | 3.08 |
| May 24, 1982 | 3.07 |
| May 21, 1982 | 3.07 |
| May 20, 1982 | 3.07 |
| May 19, 1982 | 3.07 |
| May 18, 1982 | 3.07 |
| May 17, 1982 | 3.07 |
| May 14, 1982 | 3.07 |
| May 13, 1982 | 3.06 |
| May 12, 1982 | 3.06 |
| May 11, 1982 | 3.06 |
| May 10, 1982 | 3.07 |
| May 7, 1982 | 3.07 |
| May 6, 1982 | 3.07 |
| May 5, 1982 | 3.07 |
| May 4, 1982 | 3.07 |
| May 3, 1982 | 3.07 |
| Apr 30, 1982 | 3.07 |
| Apr 29, 1982 | 3.07 |
| Apr 28, 1982 | 3.07 |
| Apr 27, 1982 | 3.06 |
| Apr 26, 1982 | 3.06 |
| Apr 23, 1982 | 3.06 |
| Apr 22, 1982 | 3.06 |
| Apr 21, 1982 | 3.06 |
| Apr 20, 1982 | 3.06 |
| Apr 19, 1982 | 3.07 |
| Apr 16, 1982 | 3.07 |
| Apr 15, 1982 | 3.07 |
| Apr 14, 1982 | 3.07 |
| Apr 13, 1982 | 3.07 |
| Apr 12, 1982 | 3.07 |
| Apr 8, 1982 | 3.07 |
| Apr 7, 1982 | 3.08 |
| Apr 6, 1982 | 3.08 |
| Apr 5, 1982 | 3.09 |
| Apr 2, 1982 | 3.09 |
| Apr 1, 1982 | 3.10 |
| Mar 31, 1982 | 3.10 |
| Mar 30, 1982 | 3.11 |
| Mar 29, 1982 | 3.11 |
| Mar 26, 1982 | 3.12 |
| Mar 25, 1982 | 3.12 |
| Mar 24, 1982 | 3.13 |
| Mar 23, 1982 | 3.13 |
| Mar 22, 1982 | 3.14 |
| Mar 19, 1982 | 3.15 |
| Mar 18, 1982 | 3.15 |
| Mar 17, 1982 | 3.16 |
| Mar 16, 1982 | 3.17 |
| Mar 15, 1982 | 3.18 |
| Mar 12, 1982 | 3.19 |
| Mar 11, 1982 | 3.20 |
| Mar 10, 1982 | 3.21 |
| Mar 9, 1982 | 3.22 |
| Mar 8, 1982 | 3.22 |
| Mar 5, 1982 | 3.23 |
| Mar 4, 1982 | 3.24 |
| Mar 3, 1982 | 3.24 |
| Mar 2, 1982 | 3.25 |
| Mar 1, 1982 | 3.25 |
| Feb 26, 1982 | 3.26 |
| Feb 25, 1982 | 3.26 |
| Feb 24, 1982 | 3.26 |
| Feb 23, 1982 | 3.27 |
| Feb 22, 1982 | 3.27 |
| Feb 19, 1982 | 3.28 |
| Feb 18, 1982 | 3.28 |
| Feb 17, 1982 | 3.29 |
| Feb 16, 1982 | 3.29 |
| Feb 12, 1982 | 3.29 |
| Feb 11, 1982 | 3.30 |
| Feb 10, 1982 | 3.31 |
| Feb 9, 1982 | 3.32 |
| Feb 8, 1982 | 3.33 |
| Feb 5, 1982 | 3.34 |
| Feb 4, 1982 | 3.35 |
| Feb 3, 1982 | 3.35 |
| Feb 2, 1982 | 3.36 |
| Feb 1, 1982 | 3.37 |
| Jan 29, 1982 | 3.38 |
| Jan 28, 1982 | 3.39 |
| Jan 27, 1982 | 3.40 |
| Jan 26, 1982 | 3.41 |
| Jan 25, 1982 | 3.43 |
| Jan 22, 1982 | 3.44 |
| Jan 21, 1982 | 3.44 |
| Jan 20, 1982 | 3.45 |
| Jan 19, 1982 | 3.46 |
| Jan 18, 1982 | 3.47 |
| Jan 15, 1982 | 3.47 |
| Jan 14, 1982 | 3.48 |
| Jan 13, 1982 | 3.49 |
| Jan 12, 1982 | 3.50 |
| Jan 11, 1982 | 3.51 |
| Jan 8, 1982 | 3.52 |
| Jan 7, 1982 | 3.53 |
| Jan 6, 1982 | 3.54 |
| Jan 5, 1982 | 3.55 |
| Jan 4, 1982 | 3.56 |
| Dec 31, 1981 | 3.57 |
| Dec 30, 1981 | 3.58 |
| Dec 29, 1981 | 3.59 |
| Dec 28, 1981 | 3.60 |
| Dec 24, 1981 | 3.61 |
| Dec 23, 1981 | 3.62 |
| Dec 22, 1981 | 3.63 |
| Dec 21, 1981 | 3.64 |
| Dec 18, 1981 | 3.65 |
| Dec 17, 1981 | 3.66 |
| Dec 16, 1981 | 3.67 |
| Dec 15, 1981 | 3.67 |
| Dec 14, 1981 | 3.68 |
| Dec 11, 1981 | 3.68 |
| Dec 10, 1981 | 3.69 |
| Dec 9, 1981 | 3.69 |
| Dec 8, 1981 | 3.70 |
| Dec 7, 1981 | 3.71 |
| Dec 4, 1981 | 3.72 |
| Dec 3, 1981 | 3.72 |
| Dec 2, 1981 | 3.73 |
| Dec 1, 1981 | 3.73 |
| Nov 30, 1981 | 3.73 |
| Nov 27, 1981 | 3.73 |
| Nov 25, 1981 | 3.74 |
| Nov 24, 1981 | 3.74 |
| Nov 23, 1981 | 3.74 |
| Nov 20, 1981 | 3.75 |
| Nov 18, 1981 | 3.75 |
| Nov 17, 1981 | 3.75 |
| Nov 16, 1981 | 3.76 |
| Nov 13, 1981 | 3.76 |
| Nov 12, 1981 | 3.76 |
| Nov 11, 1981 | 3.76 |
| Nov 10, 1981 | 3.76 |
| Nov 9, 1981 | 3.76 |
| Nov 6, 1981 | 3.76 |
| Nov 5, 1981 | 3.76 |
| Nov 4, 1981 | 3.76 |
| Nov 3, 1981 | 3.76 |
| Nov 2, 1981 | 3.76 |
| Oct 30, 1981 | 3.76 |
| Oct 29, 1981 | 3.76 |
| Oct 28, 1981 | 3.77 |
| Oct 27, 1981 | 3.77 |
| Oct 26, 1981 | 3.77 |
| Oct 23, 1981 | 3.77 |
| Oct 22, 1981 | 3.78 |
| Oct 21, 1981 | 3.78 |
| Oct 20, 1981 | 3.78 |
| Oct 19, 1981 | 3.79 |
| Oct 16, 1981 | 3.79 |
| Oct 15, 1981 | 3.80 |
| Oct 14, 1981 | 3.80 |
| Oct 13, 1981 | 3.81 |
| Oct 12, 1981 | 3.81 |
| Oct 9, 1981 | 3.82 |
| Oct 8, 1981 | 3.82 |
| Oct 7, 1981 | 3.82 |
| Oct 6, 1981 | 3.83 |
| Oct 5, 1981 | 3.83 |
| Oct 2, 1981 | 3.84 |
| Oct 1, 1981 | 3.84 |
| Sep 30, 1981 | 3.85 |
| Sep 29, 1981 | 3.85 |
| Sep 28, 1981 | 3.86 |
| Sep 25, 1981 | 3.87 |
| Sep 24, 1981 | 3.87 |
| Sep 23, 1981 | 3.88 |
| Sep 22, 1981 | 3.89 |
| Sep 21, 1981 | 3.90 |
| Sep 18, 1981 | 3.90 |
| Sep 17, 1981 | 3.90 |
| Sep 16, 1981 | 3.90 |
| Sep 15, 1981 | 3.91 |
| Sep 14, 1981 | 3.91 |
| Sep 11, 1981 | 3.91 |
| Sep 10, 1981 | 3.91 |
| Sep 9, 1981 | 3.91 |
| Sep 8, 1981 | 3.91 |
| Sep 4, 1981 | 3.91 |
| Sep 3, 1981 | 3.90 |
| Sep 2, 1981 | 3.90 |
| Sep 1, 1981 | 3.89 |
| Aug 31, 1981 | 3.89 |
| Aug 28, 1981 | 3.88 |
| Aug 27, 1981 | 3.88 |
| Aug 26, 1981 | 3.88 |
| Aug 25, 1981 | 3.87 |
| Aug 24, 1981 | 3.87 |
| Aug 21, 1981 | 3.87 |
| Aug 20, 1981 | 3.86 |
| Aug 19, 1981 | 3.86 |
| Aug 18, 1981 | 3.85 |
| Aug 17, 1981 | 3.84 |
| Aug 14, 1981 | 3.84 |
| Aug 13, 1981 | 3.83 |
| Aug 12, 1981 | 3.83 |
| Aug 11, 1981 | 3.82 |
| Aug 10, 1981 | 3.81 |
| Aug 7, 1981 | 3.80 |
| Aug 6, 1981 | 3.79 |
| Aug 5, 1981 | 3.77 |
| Aug 4, 1981 | 3.76 |
| Aug 3, 1981 | 3.75 |
| Jul 31, 1981 | 3.74 |
| Jul 30, 1981 | 3.72 |
| Jul 29, 1981 | 3.71 |
| Jul 28, 1981 | 3.70 |
| Jul 27, 1981 | 3.68 |
| Jul 24, 1981 | 3.66 |
| Jul 23, 1981 | 3.65 |
| Jul 22, 1981 | 3.63 |
| Jul 21, 1981 | 3.62 |
| Jul 20, 1981 | 3.60 |
| Jul 17, 1981 | 3.59 |
| Jul 16, 1981 | 3.57 |
| Jul 15, 1981 | 3.56 |
| Jul 14, 1981 | 3.55 |
| Jul 13, 1981 | 3.53 |
| Jul 10, 1981 | 3.52 |
| Jul 9, 1981 | 3.51 |
| Jul 8, 1981 | 3.50 |
| Jul 7, 1981 | 3.49 |
| Jul 6, 1981 | 3.47 |
| Jul 2, 1981 | 3.46 |
| Jul 1, 1981 | 3.45 |
| Jun 30, 1981 | 3.43 |
| Jun 29, 1981 | 3.42 |
| Jun 26, 1981 | 3.40 |
| Jun 25, 1981 | 3.39 |
| Jun 24, 1981 | 3.38 |
| Jun 23, 1981 | 3.36 |
| Jun 22, 1981 | 3.35 |
| Jun 19, 1981 | 3.34 |
| Jun 18, 1981 | 3.33 |
| Jun 17, 1981 | 3.31 |
| Jun 16, 1981 | 3.30 |
| Jun 15, 1981 | 3.29 |
| Jun 12, 1981 | 3.27 |
| Jun 11, 1981 | 3.26 |
| Jun 10, 1981 | 3.24 |
| Jun 9, 1981 | 3.23 |
| Jun 8, 1981 | 3.21 |
| Jun 5, 1981 | 3.19 |
| Jun 4, 1981 | 3.18 |
| Jun 3, 1981 | 3.16 |
| Jun 2, 1981 | 3.15 |
| Jun 1, 1981 | 3.13 |
| May 29, 1981 | 3.12 |
| May 28, 1981 | 3.10 |
| May 27, 1981 | 3.09 |
| May 26, 1981 | 3.07 |
| May 22, 1981 | 3.05 |
| May 21, 1981 | 3.04 |
| May 20, 1981 | 3.02 |
| May 19, 1981 | 3.01 |
| May 18, 1981 | 2.99 |
| May 15, 1981 | 2.98 |
| May 14, 1981 | 2.97 |
| May 13, 1981 | 2.95 |
| May 12, 1981 | 2.94 |
| May 11, 1981 | 2.93 |
| May 8, 1981 | 2.92 |
| May 7, 1981 | 2.90 |
| May 6, 1981 | 2.89 |
| May 5, 1981 | 2.87 |
| May 4, 1981 | 2.86 |
| May 1, 1981 | 2.85 |
| Apr 30, 1981 | 2.83 |
| Apr 29, 1981 | 2.82 |
| Apr 28, 1981 | 2.81 |
| Apr 27, 1981 | 2.80 |
| Apr 24, 1981 | 2.79 |
| Apr 23, 1981 | 2.78 |
| Apr 22, 1981 | 2.76 |
| Apr 21, 1981 | 2.75 |
| Apr 20, 1981 | 2.74 |
| Apr 16, 1981 | 2.73 |
| Apr 15, 1981 | 2.71 |
| Apr 14, 1981 | 2.70 |
| Apr 13, 1981 | 2.70 |
| Apr 10, 1981 | 2.69 |
| Apr 9, 1981 | 2.68 |
| Apr 8, 1981 | 2.67 |
| Apr 7, 1981 | 2.66 |
| Apr 6, 1981 | 2.65 |
| Apr 3, 1981 | 2.64 |
| Apr 2, 1981 | 2.64 |
| Apr 1, 1981 | 2.63 |
| Mar 31, 1981 | 2.62 |
| Mar 30, 1981 | 2.61 |
| Mar 27, 1981 | 2.60 |
| Mar 26, 1981 | 2.59 |
| Mar 25, 1981 | 2.58 |
| Mar 24, 1981 | 2.57 |
| Mar 23, 1981 | 2.55 |
| Mar 20, 1981 | 2.54 |
| Mar 19, 1981 | 2.53 |
| Mar 18, 1981 | 2.52 |
| Mar 17, 1981 | 2.52 |
| Mar 16, 1981 | 2.51 |
| Mar 13, 1981 | 2.50 |
| Mar 12, 1981 | 2.50 |
| Mar 11, 1981 | 2.49 |
| Mar 10, 1981 | 2.48 |
| Mar 9, 1981 | 2.48 |
| Mar 6, 1981 | 2.47 |
| Mar 5, 1981 | 2.47 |
| Mar 4, 1981 | 2.46 |
| Mar 3, 1981 | 2.46 |
| Mar 2, 1981 | 2.46 |
| Feb 27, 1981 | 2.46 |
| Feb 26, 1981 | 2.45 |
| Feb 25, 1981 | 2.45 |
| Feb 24, 1981 | 2.45 |
| Feb 23, 1981 | 2.45 |
| Feb 20, 1981 | 2.44 |
| Feb 19, 1981 | 2.44 |
| Feb 18, 1981 | 2.44 |
| Feb 17, 1981 | 2.44 |
| Feb 13, 1981 | 2.44 |
| Feb 12, 1981 | 2.44 |
| Feb 11, 1981 | 2.44 |
| Feb 10, 1981 | 2.43 |
| Feb 9, 1981 | 2.43 |
| Feb 6, 1981 | 2.43 |
| Feb 5, 1981 | 2.43 |
| Feb 4, 1981 | 2.43 |
| Feb 3, 1981 | 2.42 |
| Feb 2, 1981 | 2.42 |
| Jan 30, 1981 | 2.41 |
| Jan 29, 1981 | 2.41 |
| Jan 28, 1981 | 2.40 |
| Jan 27, 1981 | 2.39 |
| Jan 26, 1981 | 2.39 |
| Jan 23, 1981 | 2.38 |
| Jan 22, 1981 | 2.38 |
| Jan 21, 1981 | 2.37 |
| Jan 20, 1981 | 2.37 |
| Jan 19, 1981 | 2.36 |
| Jan 16, 1981 | 2.36 |
| Jan 15, 1981 | 2.36 |
| Jan 14, 1981 | 2.35 |
| Jan 13, 1981 | 2.35 |
| Jan 12, 1981 | 2.34 |
| Jan 9, 1981 | 2.33 |
| Jan 8, 1981 | 2.33 |
| Jan 7, 1981 | 2.32 |
| Jan 6, 1981 | 2.32 |
| Jan 5, 1981 | 2.31 |
| Jan 2, 1981 | 2.30 |
| Dec 31, 1980 | 2.30 |
| Dec 30, 1980 | 2.29 |
| Dec 29, 1980 | 2.29 |
| Dec 26, 1980 | 2.28 |
| Dec 24, 1980 | 2.27 |
| Dec 23, 1980 | 2.27 |
| Dec 22, 1980 | 2.26 |
| Dec 19, 1980 | 2.25 |
| Dec 18, 1980 | 2.24 |
| Dec 17, 1980 | 2.23 |
| Dec 16, 1980 | 2.23 |
| Dec 15, 1980 | 2.22 |
| Dec 12, 1980 | 2.21 |
| Dec 11, 1980 | 2.20 |
| Dec 10, 1980 | 2.20 |
| Dec 9, 1980 | 2.19 |
| Dec 8, 1980 | 2.18 |
| Dec 5, 1980 | 2.17 |
| Dec 4, 1980 | 2.16 |
| Dec 3, 1980 | 2.14 |
| Dec 2, 1980 | 2.13 |
| Dec 1, 1980 | 2.12 |
| Nov 28, 1980 | 2.10 |
| Nov 26, 1980 | 2.09 |
| Nov 25, 1980 | 2.08 |
| Nov 24, 1980 | 2.06 |
| Nov 21, 1980 | 2.05 |
| Nov 20, 1980 | 2.04 |
| Nov 19, 1980 | 2.03 |
| Nov 18, 1980 | 2.01 |
| Nov 17, 1980 | 2.00 |
| Nov 14, 1980 | 1.99 |
| Nov 13, 1980 | 1.98 |
| Nov 12, 1980 | 1.97 |
| Nov 11, 1980 | 1.96 |
| Nov 10, 1980 | 1.95 |
| Nov 7, 1980 | 1.94 |
| Nov 6, 1980 | 1.93 |
| Nov 5, 1980 | 1.92 |
| Nov 3, 1980 | 1.91 |
| Oct 31, 1980 | 1.89 |
| Oct 30, 1980 | 1.88 |
| Oct 29, 1980 | 1.87 |
| Oct 28, 1980 | 1.86 |
| Oct 27, 1980 | 1.85 |
| Oct 24, 1980 | 1.84 |
| Oct 23, 1980 | 1.83 |
| Oct 22, 1980 | 1.82 |
| Oct 21, 1980 | 1.82 |
| Oct 20, 1980 | 1.81 |
| Oct 17, 1980 | 1.80 |
| Oct 16, 1980 | 1.79 |
| Oct 15, 1980 | 1.78 |
| Oct 14, 1980 | 1.77 |
| Oct 13, 1980 | 1.76 |
| Oct 10, 1980 | 1.75 |
| Oct 9, 1980 | 1.74 |
| Oct 8, 1980 | 1.73 |
| Oct 7, 1980 | 1.72 |
| Oct 6, 1980 | 1.71 |
| Oct 3, 1980 | 1.70 |
| Oct 2, 1980 | 1.69 |
| Oct 1, 1980 | 1.68 |
| Sep 30, 1980 | 1.67 |
| Sep 29, 1980 | 1.66 |
| Sep 26, 1980 | 1.65 |
| Sep 25, 1980 | 1.64 |
| Sep 24, 1980 | 1.63 |
| Sep 23, 1980 | 1.63 |
| Sep 22, 1980 | 1.62 |
| Sep 19, 1980 | 1.61 |
| Sep 18, 1980 | 1.60 |
| Sep 17, 1980 | 1.58 |
| Sep 16, 1980 | 1.57 |
| Sep 15, 1980 | 1.56 |
| Sep 12, 1980 | 1.56 |
| Sep 11, 1980 | 1.55 |
| Sep 10, 1980 | 1.54 |
| Sep 9, 1980 | 1.53 |
| Sep 8, 1980 | 1.53 |
| Sep 5, 1980 | 1.52 |
| Sep 4, 1980 | 1.52 |
| Sep 3, 1980 | 1.51 |
| Sep 2, 1980 | 1.50 |
| Aug 29, 1980 | 1.50 |
| Aug 28, 1980 | 1.49 |
| Aug 27, 1980 | 1.49 |
| Aug 26, 1980 | 1.48 |
| Aug 25, 1980 | 1.48 |
| Aug 22, 1980 | 1.47 |
| Aug 21, 1980 | 1.46 |
| Aug 20, 1980 | 1.46 |
| Aug 19, 1980 | 1.45 |
| Aug 18, 1980 | 1.45 |
| Aug 15, 1980 | 1.44 |
| Aug 14, 1980 | 1.43 |
| Aug 13, 1980 | 1.43 |
| Aug 12, 1980 | 1.42 |
| Aug 11, 1980 | 1.42 |
| Aug 8, 1980 | 1.41 |
| Aug 7, 1980 | 1.41 |
| Aug 6, 1980 | 1.40 |
| Aug 5, 1980 | 1.40 |
| Aug 4, 1980 | 1.40 |
| Aug 1, 1980 | 1.40 |
| Jul 31, 1980 | 1.40 |
| Jul 30, 1980 | 1.39 |
| Jul 29, 1980 | 1.39 |
| Jul 28, 1980 | 1.39 |
| Jul 25, 1980 | 1.39 |
| Jul 24, 1980 | 1.39 |
| Jul 23, 1980 | 1.40 |
| Jul 22, 1980 | 1.40 |
| Jul 21, 1980 | 1.40 |
| Jul 18, 1980 | 1.41 |
| Jul 17, 1980 | 1.41 |
| Jul 16, 1980 | 1.41 |
| Jul 15, 1980 | 1.42 |
| Jul 14, 1980 | 1.42 |
| Jul 11, 1980 | 1.42 |
| Jul 10, 1980 | 1.43 |
| Jul 9, 1980 | 1.43 |
| Jul 8, 1980 | 1.44 |
| Jul 7, 1980 | 1.44 |
| Jul 3, 1980 | 1.44 |
| Jul 2, 1980 | 1.45 |
| Jul 1, 1980 | 1.45 |
| Jun 30, 1980 | 1.45 |
| Jun 27, 1980 | 1.45 |
| Jun 26, 1980 | 1.46 |
| Jun 25, 1980 | 1.46 |
| Jun 24, 1980 | 1.46 |
| Jun 23, 1980 | 1.47 |
| Jun 20, 1980 | 1.47 |
| Jun 19, 1980 | 1.48 |
| Jun 18, 1980 | 1.48 |
| Jun 17, 1980 | 1.48 |
| Jun 16, 1980 | 1.49 |
| Jun 13, 1980 | 1.49 |
| Jun 12, 1980 | 1.49 |
| Jun 11, 1980 | 1.50 |
| Jun 10, 1980 | 1.50 |
| Jun 9, 1980 | 1.51 |
| Jun 6, 1980 | 1.51 |
| Jun 5, 1980 | 1.52 |
| Jun 4, 1980 | 1.52 |
| Jun 3, 1980 | 1.52 |
| Jun 2, 1980 | 1.53 |
| May 30, 1980 | 1.53 |
| May 29, 1980 | 1.54 |
| May 28, 1980 | 1.54 |
| May 27, 1980 | 1.54 |
| May 23, 1980 | 1.54 |
| May 22, 1980 | 1.54 |
| May 21, 1980 | 1.55 |
| May 20, 1980 | 1.55 |
| May 19, 1980 | 1.56 |
| May 16, 1980 | 1.56 |
| May 15, 1980 | 1.57 |
| May 14, 1980 | 1.57 |
| May 13, 1980 | 1.58 |
| May 12, 1980 | 1.58 |
| May 9, 1980 | 1.58 |
| May 8, 1980 | 1.59 |
| May 7, 1980 | 1.59 |
| May 6, 1980 | 1.59 |
| May 5, 1980 | 1.59 |
| May 2, 1980 | 1.59 |
| May 1, 1980 | 1.60 |
| Apr 30, 1980 | 1.60 |
| Apr 29, 1980 | 1.60 |
| Apr 28, 1980 | 1.60 |
| Apr 25, 1980 | 1.60 |
| Apr 24, 1980 | 1.60 |
| Apr 23, 1980 | 1.60 |
| Apr 22, 1980 | 1.61 |
| Apr 21, 1980 | 1.61 |
| Apr 18, 1980 | 1.61 |
| Apr 17, 1980 | 1.61 |
| Apr 16, 1980 | 1.62 |
| Apr 15, 1980 | 1.62 |
| Apr 14, 1980 | 1.62 |
| Apr 11, 1980 | 1.62 |
| Apr 10, 1980 | 1.62 |
| Apr 9, 1980 | 1.62 |
| Apr 8, 1980 | 1.62 |
| Apr 7, 1980 | 1.62 |
| Apr 3, 1980 | 1.62 |
| Apr 2, 1980 | 1.61 |
| Apr 1, 1980 | 1.61 |
| Mar 31, 1980 | 1.61 |
| Mar 28, 1980 | 1.61 |
| Mar 27, 1980 | 1.61 |
| Mar 26, 1980 | 1.61 |
| Mar 25, 1980 | 1.61 |
| Mar 24, 1980 | 1.61 |
| Mar 21, 1980 | 1.62 |
| Mar 20, 1980 | 1.62 |
| Mar 19, 1980 | 1.61 |
| Mar 18, 1980 | 1.61 |
| Mar 17, 1980 | 1.61 |
| Mar 14, 1980 | 1.61 |
| Mar 13, 1980 | 1.60 |
| Mar 12, 1980 | 1.60 |
| Mar 11, 1980 | 1.59 |
| Mar 10, 1980 | 1.59 |
| Mar 7, 1980 | 1.59 |
| Mar 6, 1980 | 1.58 |
| Mar 5, 1980 | 1.58 |
| Mar 4, 1980 | 1.58 |
| Mar 3, 1980 | 1.57 |
| Feb 29, 1980 | 1.57 |
| Feb 28, 1980 | 1.56 |
| Feb 27, 1980 | 1.56 |
| Feb 26, 1980 | 1.56 |
| Feb 25, 1980 | 1.55 |
| Feb 22, 1980 | 1.55 |
| Feb 21, 1980 | 1.54 |
| Feb 20, 1980 | 1.54 |
| Feb 19, 1980 | 1.54 |
| Feb 15, 1980 | 1.54 |
| Feb 14, 1980 | 1.53 |
| Feb 13, 1980 | 1.53 |
| Feb 12, 1980 | 1.53 |
| Feb 11, 1980 | 1.53 |
| Feb 8, 1980 | 1.53 |
| Feb 7, 1980 | 1.52 |
| Feb 6, 1980 | 1.52 |
| Feb 5, 1980 | 1.52 |
| Feb 4, 1980 | 1.52 |
| Feb 1, 1980 | 1.52 |
| Jan 31, 1980 | 1.52 |
| Jan 30, 1980 | 1.52 |
| Jan 29, 1980 | 1.52 |
| Jan 28, 1980 | 1.52 |
| Jan 25, 1980 | 1.51 |
| Jan 24, 1980 | 1.51 |
| Jan 23, 1980 | 1.51 |
| Jan 22, 1980 | 1.51 |
| Jan 21, 1980 | 1.51 |
| Jan 18, 1980 | 1.50 |
| Jan 17, 1980 | 1.50 |
| Jan 16, 1980 | 1.50 |
| Jan 15, 1980 | 1.50 |
| Jan 14, 1980 | 1.50 |
| Jan 11, 1980 | 1.50 |
| Jan 10, 1980 | 1.49 |
| Jan 9, 1980 | 1.49 |
| Jan 8, 1980 | 1.49 |
| Jan 7, 1980 | 1.49 |
| Jan 4, 1980 | 1.49 |
| Jan 3, 1980 | 1.49 |
| Jan 2, 1980 | 1.49 |
| Dec 31, 1979 | 1.50 |
| Dec 28, 1979 | 1.50 |
| Dec 27, 1979 | 1.49 |
| Dec 26, 1979 | 1.49 |
| Dec 24, 1979 | 1.49 |
| Dec 21, 1979 | 1.49 |
| Dec 20, 1979 | 1.49 |
| Dec 19, 1979 | 1.49 |
| Dec 18, 1979 | 1.49 |
| Dec 17, 1979 | 1.49 |
| Dec 14, 1979 | 1.49 |
| Dec 13, 1979 | 1.49 |
| Dec 12, 1979 | 1.49 |
| Dec 11, 1979 | 1.49 |
| Dec 10, 1979 | 1.49 |
| Dec 7, 1979 | 1.49 |
| Dec 6, 1979 | 1.49 |
| Dec 5, 1979 | 1.49 |
| Dec 4, 1979 | 1.49 |
| Dec 3, 1979 | 1.49 |
| Nov 30, 1979 | 1.50 |
| Nov 29, 1979 | 1.50 |
| Nov 28, 1979 | 1.50 |
| Nov 27, 1979 | 1.50 |
| Nov 26, 1979 | 1.50 |
| Nov 23, 1979 | 1.50 |
| Nov 21, 1979 | 1.50 |
| Nov 20, 1979 | 1.50 |
| Nov 19, 1979 | 1.50 |
| Nov 16, 1979 | 1.50 |
| Nov 15, 1979 | 1.51 |
| Nov 14, 1979 | 1.51 |
| Nov 13, 1979 | 1.51 |
| Nov 12, 1979 | 1.51 |
| Nov 9, 1979 | 1.51 |
| Nov 8, 1979 | 1.51 |
| Nov 7, 1979 | 1.51 |
| Nov 6, 1979 | 1.51 |
| Nov 5, 1979 | 1.51 |
| Nov 2, 1979 | 1.51 |
| Nov 1, 1979 | 1.51 |
| Oct 31, 1979 | 1.51 |
| Oct 30, 1979 | 1.51 |
| Oct 29, 1979 | 1.51 |
| Oct 26, 1979 | 1.51 |
| Oct 25, 1979 | 1.51 |
| Oct 24, 1979 | 1.51 |
| Oct 23, 1979 | 1.51 |
| Oct 22, 1979 | 1.51 |
| Oct 19, 1979 | 1.51 |
| Oct 18, 1979 | 1.50 |
| Oct 17, 1979 | 1.50 |
| Oct 16, 1979 | 1.50 |
| Oct 15, 1979 | 1.50 |
| Oct 12, 1979 | 1.50 |
| Oct 11, 1979 | 1.50 |
| Oct 10, 1979 | 1.50 |
| Oct 9, 1979 | 1.50 |
| Oct 8, 1979 | 1.50 |
| Oct 5, 1979 | 1.49 |
| Oct 4, 1979 | 1.49 |
| Oct 3, 1979 | 1.49 |
| Oct 2, 1979 | 1.48 |
| Oct 1, 1979 | 1.48 |
| Sep 28, 1979 | 1.48 |
| Sep 27, 1979 | 1.47 |
| Sep 26, 1979 | 1.47 |
| Sep 25, 1979 | 1.47 |
| Sep 24, 1979 | 1.46 |
| Sep 21, 1979 | 1.46 |
| Sep 20, 1979 | 1.46 |
| Sep 19, 1979 | 1.46 |
| Sep 18, 1979 | 1.46 |
| Sep 17, 1979 | 1.45 |
| Sep 14, 1979 | 1.45 |
| Sep 13, 1979 | 1.44 |
| Sep 12, 1979 | 1.44 |
| Sep 11, 1979 | 1.43 |
| Sep 10, 1979 | 1.43 |
| Sep 7, 1979 | 1.42 |
| Sep 6, 1979 | 1.42 |
| Sep 5, 1979 | 1.42 |
| Sep 4, 1979 | 1.41 |
| Aug 31, 1979 | 1.41 |
| Aug 30, 1979 | 1.40 |
| Aug 29, 1979 | 1.40 |
| Aug 28, 1979 | 1.39 |
| Aug 27, 1979 | 1.39 |
| Aug 24, 1979 | 1.38 |
| Aug 23, 1979 | 1.38 |
| Aug 22, 1979 | 1.37 |
| Aug 21, 1979 | 1.37 |
| Aug 20, 1979 | 1.37 |
| Aug 17, 1979 | 1.36 |
| Aug 16, 1979 | 1.36 |
| Aug 15, 1979 | 1.35 |
| Aug 14, 1979 | 1.35 |
| Aug 13, 1979 | 1.34 |
| Aug 10, 1979 | 1.33 |
| Aug 9, 1979 | 1.33 |
| Aug 8, 1979 | 1.32 |
| Aug 7, 1979 | 1.32 |
| Aug 6, 1979 | 1.31 |
| Aug 3, 1979 | 1.31 |
| Aug 2, 1979 | 1.30 |
| Aug 1, 1979 | 1.29 |
| Jul 31, 1979 | 1.29 |
| Jul 30, 1979 | 1.28 |
| Jul 27, 1979 | 1.28 |
| Jul 26, 1979 | 1.27 |
| Jul 25, 1979 | 1.26 |
| Jul 24, 1979 | 1.26 |
| Jul 23, 1979 | 1.25 |
| Jul 20, 1979 | 1.25 |
| Jul 19, 1979 | 1.24 |
| Jul 18, 1979 | 1.24 |
| Jul 17, 1979 | 1.23 |
| Jul 16, 1979 | 1.22 |
| Jul 13, 1979 | 1.22 |
| Jul 12, 1979 | 1.21 |
| Jul 11, 1979 | 1.21 |
| Jul 10, 1979 | 1.20 |
| Jul 9, 1979 | 1.19 |
| Jul 6, 1979 | 1.19 |
| Jul 5, 1979 | 1.18 |
| Jul 3, 1979 | 1.17 |
| Jul 2, 1979 | 1.17 |
| Jun 29, 1979 | 1.16 |
| Jun 28, 1979 | 1.16 |
| Jun 27, 1979 | 1.16 |
| Jun 26, 1979 | 1.15 |
| Jun 25, 1979 | 1.15 |
| Jun 22, 1979 | 1.14 |
| Jun 21, 1979 | 1.14 |
| Jun 20, 1979 | 1.13 |
| Jun 19, 1979 | 1.13 |
| Jun 18, 1979 | 1.13 |
| Jun 15, 1979 | 1.12 |
| Jun 14, 1979 | 1.12 |
| Jun 13, 1979 | 1.12 |
| Jun 12, 1979 | 1.12 |
| Jun 11, 1979 | 1.11 |
| Jun 8, 1979 | 1.11 |
| Jun 7, 1979 | 1.11 |
| Jun 6, 1979 | 1.11 |
| Jun 5, 1979 | 1.11 |
| Jun 4, 1979 | 1.10 |
| Jun 1, 1979 | 1.10 |
| May 31, 1979 | 1.10 |
| May 30, 1979 | 1.10 |
| May 29, 1979 | 1.09 |
| May 25, 1979 | 1.09 |
| May 24, 1979 | 1.09 |
| May 23, 1979 | 1.08 |
| May 22, 1979 | 1.08 |
| May 21, 1979 | 1.08 |
| May 18, 1979 | 1.07 |
| May 17, 1979 | 1.07 |
| May 16, 1979 | 1.06 |
| May 15, 1979 | 1.06 |
| May 14, 1979 | 1.06 |
| May 11, 1979 | 1.05 |
| May 10, 1979 | 1.05 |
| May 9, 1979 | 1.05 |
| May 8, 1979 | 1.05 |
| May 7, 1979 | 1.04 |
| May 4, 1979 | 1.04 |
| May 3, 1979 | 1.04 |
| May 2, 1979 | 1.03 |
| May 1, 1979 | 1.03 |
| Apr 30, 1979 | 1.02 |
| Apr 27, 1979 | 1.02 |
| Apr 26, 1979 | 1.02 |
| Apr 25, 1979 | 1.01 |
| Apr 24, 1979 | 1.01 |
| Apr 23, 1979 | 1.01 |
| Apr 20, 1979 | 1.01 |
| Apr 19, 1979 | 1.00 |
| Apr 18, 1979 | 1.00 |
| Apr 17, 1979 | 1.00 |
| Apr 16, 1979 | 1.00 |
| Apr 12, 1979 | 1.00 |
| Apr 11, 1979 | 0.99 |
| Apr 10, 1979 | 0.99 |
| Apr 9, 1979 | 0.99 |
| Apr 6, 1979 | 0.99 |
| Apr 5, 1979 | 0.98 |
| Apr 4, 1979 | 0.98 |
| Apr 3, 1979 | 0.98 |
| Apr 2, 1979 | 0.98 |
| Mar 30, 1979 | 0.98 |
| Mar 29, 1979 | 0.97 |
| Mar 28, 1979 | 0.97 |
| Mar 27, 1979 | 0.97 |
| Mar 26, 1979 | 0.96 |
| Mar 23, 1979 | 0.96 |
| Mar 22, 1979 | 0.96 |
| Mar 21, 1979 | 0.96 |
| Mar 20, 1979 | 0.96 |
| Mar 19, 1979 | 0.96 |
| Mar 16, 1979 | 0.96 |
| Mar 15, 1979 | 0.96 |
| Mar 14, 1979 | 0.96 |
| Mar 13, 1979 | 0.96 |
| Mar 12, 1979 | 0.96 |
| Mar 9, 1979 | 0.96 |
| Mar 8, 1979 | 0.97 |
| Mar 7, 1979 | 0.97 |
| Mar 6, 1979 | 0.98 |
| Mar 5, 1979 | 0.98 |
| Mar 2, 1979 | 0.98 |
| Mar 1, 1979 | 0.99 |
| Feb 28, 1979 | 0.99 |
| Feb 27, 1979 | 1.00 |
| Feb 22, 1979 | 1.00 |
| Feb 21, 1979 | 1.00 |
| Feb 20, 1979 | 1.01 |
| Feb 16, 1979 | 1.01 |
| Feb 15, 1979 | 1.01 |
| Feb 14, 1979 | 1.02 |
| Feb 13, 1979 | 1.02 |
| Feb 12, 1979 | 1.02 |
| Feb 9, 1979 | 1.03 |
| Feb 8, 1979 | 1.03 |
| Feb 7, 1979 | 1.04 |
| Feb 6, 1979 | 1.04 |
| Feb 5, 1979 | 1.05 |
| Feb 2, 1979 | 1.05 |
| Feb 1, 1979 | 1.06 |
| Jan 31, 1979 | 1.06 |
| Jan 30, 1979 | 1.07 |
| Jan 29, 1979 | 1.07 |
| Jan 26, 1979 | 1.08 |
| Jan 25, 1979 | 1.08 |
| Jan 24, 1979 | 1.08 |
| Jan 23, 1979 | 1.09 |
| Jan 22, 1979 | 1.09 |
| Jan 19, 1979 | 1.09 |
| Jan 18, 1979 | 1.10 |
| Jan 17, 1979 | 1.10 |
| Jan 16, 1979 | 1.11 |
| Jan 15, 1979 | 1.11 |
| Jan 12, 1979 | 1.11 |
| Jan 11, 1979 | 1.12 |
| Jan 10, 1979 | 1.12 |
| Jan 9, 1979 | 1.12 |
| Jan 8, 1979 | 1.13 |
| Jan 5, 1979 | 1.13 |
| Jan 4, 1979 | 1.14 |
| Jan 3, 1979 | 1.14 |
| Jan 2, 1979 | 1.15 |
| Dec 29, 1978 | 1.15 |
| Dec 28, 1978 | 1.15 |
| Dec 27, 1978 | 1.16 |
| Dec 26, 1978 | 1.16 |
| Dec 22, 1978 | 1.17 |
| Dec 21, 1978 | 1.17 |
| Dec 20, 1978 | 1.17 |
| Dec 19, 1978 | 1.18 |
| Dec 18, 1978 | 1.18 |
| Dec 15, 1978 | 1.18 |
| Dec 14, 1978 | 1.18 |
| Dec 13, 1978 | 1.19 |
| Dec 12, 1978 | 1.19 |
| Dec 11, 1978 | 1.19 |
| Dec 8, 1978 | 1.19 |
| Dec 7, 1978 | 1.19 |
| Dec 6, 1978 | 1.19 |
| Dec 5, 1978 | 1.19 |
| Dec 4, 1978 | 1.19 |
| Dec 1, 1978 | 1.19 |
| Nov 30, 1978 | 1.20 |
| Nov 29, 1978 | 1.20 |
| Nov 28, 1978 | 1.20 |
| Nov 27, 1978 | 1.20 |
| Nov 24, 1978 | 1.20 |
| Nov 22, 1978 | 1.20 |
| Nov 21, 1978 | 1.20 |
| Nov 20, 1978 | 1.20 |
| Nov 17, 1978 | 1.20 |
| Nov 16, 1978 | 1.20 |
| Nov 15, 1978 | 1.20 |
| Nov 14, 1978 | 1.21 |
| Nov 13, 1978 | 1.21 |
| Nov 10, 1978 | 1.21 |
| Nov 9, 1978 | 1.21 |
| Nov 8, 1978 | 1.21 |
| Nov 7, 1978 | 1.21 |
| Nov 6, 1978 | 1.21 |
| Nov 3, 1978 | 1.21 |
| Nov 2, 1978 | 1.22 |
| Nov 1, 1978 | 1.22 |
| Oct 31, 1978 | 1.22 |
| Oct 30, 1978 | 1.22 |
| Oct 27, 1978 | 1.23 |
| Oct 26, 1978 | 1.23 |
| Oct 25, 1978 | 1.23 |
| Oct 24, 1978 | 1.23 |
| Oct 23, 1978 | 1.23 |
| Oct 20, 1978 | 1.23 |
| Oct 19, 1978 | 1.23 |
| Oct 18, 1978 | 1.23 |
| Oct 17, 1978 | 1.23 |
| Oct 16, 1978 | 1.23 |
| Oct 13, 1978 | 1.22 |
| Oct 12, 1978 | 1.22 |
| Oct 11, 1978 | 1.22 |
| Oct 10, 1978 | 1.22 |
| Oct 9, 1978 | 1.21 |
| Oct 6, 1978 | 1.21 |
| Oct 5, 1978 | 1.21 |
| Oct 4, 1978 | 1.20 |
| Oct 3, 1978 | 1.20 |
| Oct 2, 1978 | 1.19 |
| Sep 29, 1978 | 1.19 |
| Sep 28, 1978 | 1.19 |
| Sep 27, 1978 | 1.18 |
| Sep 26, 1978 | 1.18 |
| Sep 25, 1978 | 1.17 |
| Sep 22, 1978 | 1.17 |
| Sep 21, 1978 | 1.16 |
| Sep 20, 1978 | 1.16 |
| Sep 19, 1978 | 1.16 |
| Sep 18, 1978 | 1.15 |
| Sep 15, 1978 | 1.15 |
| Sep 14, 1978 | 1.14 |
| Sep 13, 1978 | 1.14 |
| Sep 12, 1978 | 1.14 |
| Sep 11, 1978 | 1.13 |
| Sep 8, 1978 | 1.13 |
| Sep 7, 1978 | 1.12 |
| Sep 6, 1978 | 1.11 |
| Sep 5, 1978 | 1.11 |
| Sep 1, 1978 | 1.10 |
| Aug 31, 1978 | 1.10 |
| Aug 30, 1978 | 1.09 |
| Aug 29, 1978 | 1.09 |
| Aug 28, 1978 | 1.08 |
| Aug 25, 1978 | 1.08 |
| Aug 24, 1978 | 1.07 |
| Aug 23, 1978 | 1.06 |
| Aug 22, 1978 | 1.06 |
| Aug 21, 1978 | 1.05 |
| Aug 18, 1978 | 1.05 |
| Aug 17, 1978 | 1.04 |
| Aug 16, 1978 | 1.04 |
| Aug 15, 1978 | 1.03 |
| Aug 14, 1978 | 1.02 |
| Aug 11, 1978 | 1.02 |
| Aug 10, 1978 | 1.01 |
| Aug 9, 1978 | 1.00 |
| Aug 8, 1978 | 1.00 |
| Aug 7, 1978 | 0.99 |
| Aug 4, 1978 | 0.99 |
| Aug 3, 1978 | 0.98 |
| Aug 2, 1978 | 0.98 |
| Aug 1, 1978 | 0.97 |
| Jul 31, 1978 | 0.96 |
| Jul 28, 1978 | 0.96 |
| Jul 27, 1978 | 0.95 |
| Jul 26, 1978 | 0.95 |
| Jul 25, 1978 | 0.94 |
| Jul 24, 1978 | 0.94 |
| Jul 21, 1978 | 0.93 |
| Jul 20, 1978 | 0.93 |
| Jul 19, 1978 | 0.93 |
| Jul 18, 1978 | 0.92 |
| Jul 17, 1978 | 0.92 |
| Jul 14, 1978 | 0.91 |
| Jul 13, 1978 | 0.91 |
| Jul 12, 1978 | 0.90 |
| Jul 11, 1978 | 0.90 |
| Jul 10, 1978 | 0.90 |
| Jul 7, 1978 | 0.89 |
| Jul 6, 1978 | 0.89 |
| Jul 5, 1978 | 0.89 |
| Jul 3, 1978 | 0.88 |
| Jun 30, 1978 | 0.88 |
| Jun 29, 1978 | 0.87 |
| Jun 28, 1978 | 0.87 |
| Jun 27, 1978 | 0.87 |
| Jun 26, 1978 | 0.86 |
| Jun 23, 1978 | 0.86 |
| Jun 22, 1978 | 0.86 |
| Jun 21, 1978 | 0.85 |
| Jun 20, 1978 | 0.85 |
| Jun 19, 1978 | 0.84 |
| Jun 16, 1978 | 0.84 |
| Jun 15, 1978 | 0.84 |
| Jun 14, 1978 | 0.83 |
| Jun 13, 1978 | 0.83 |
| Jun 12, 1978 | 0.82 |
| Jun 9, 1978 | 0.82 |
| Jun 8, 1978 | 0.81 |
| Jun 7, 1978 | 0.81 |
| Jun 6, 1978 | 0.80 |
| Jun 5, 1978 | 0.80 |
| Jun 2, 1978 | 0.79 |
| Jun 1, 1978 | 0.79 |
| May 31, 1978 | 0.78 |
| May 30, 1978 | 0.78 |
| May 26, 1978 | 0.78 |
| May 25, 1978 | 0.77 |
| May 24, 1978 | 0.77 |
| May 23, 1978 | 0.76 |
| May 22, 1978 | 0.76 |
| May 19, 1978 | 0.75 |
| May 18, 1978 | 0.75 |
| May 17, 1978 | 0.74 |
| May 16, 1978 | 0.74 |
| May 15, 1978 | 0.73 |
| May 12, 1978 | 0.73 |
| May 11, 1978 | 0.72 |
| May 10, 1978 | 0.72 |
| May 9, 1978 | 0.72 |
| May 8, 1978 | 0.71 |
| May 5, 1978 | 0.71 |
| May 4, 1978 | 0.70 |
| May 3, 1978 | 0.70 |
| May 2, 1978 | 0.70 |
| May 1, 1978 | 0.69 |
| Apr 28, 1978 | 0.69 |
| Apr 27, 1978 | 0.68 |
| Apr 26, 1978 | 0.68 |
| Apr 25, 1978 | 0.67 |
| Apr 24, 1978 | 0.67 |
| Apr 21, 1978 | 0.66 |
| Apr 20, 1978 | 0.66 |
| Apr 19, 1978 | 0.65 |
| Apr 18, 1978 | 0.65 |
| Apr 17, 1978 | 0.64 |
| Apr 14, 1978 | 0.64 |
| Apr 13, 1978 | 0.63 |
| Apr 12, 1978 | 0.63 |
| Apr 11, 1978 | 0.63 |
| Apr 10, 1978 | 0.62 |
| Apr 7, 1978 | 0.62 |
| Apr 6, 1978 | 0.61 |
| Apr 5, 1978 | 0.61 |
| Apr 4, 1978 | 0.61 |
| Apr 3, 1978 | 0.60 |
| Mar 31, 1978 | 0.60 |
| Mar 30, 1978 | 0.59 |
| Mar 29, 1978 | 0.59 |
| Mar 28, 1978 | 0.59 |
| Mar 27, 1978 | 0.58 |
| Mar 23, 1978 | 0.58 |
| Mar 22, 1978 | 0.58 |
| Mar 21, 1978 | 0.57 |
| Mar 20, 1978 | 0.57 |
| Mar 17, 1978 | 0.57 |
| Mar 16, 1978 | 0.56 |
| Mar 15, 1978 | 0.56 |
| Mar 14, 1978 | 0.56 |
| Mar 13, 1978 | 0.56 |
| Mar 10, 1978 | 0.55 |
| Mar 9, 1978 | 0.55 |
| Mar 8, 1978 | 0.55 |
| Mar 7, 1978 | 0.55 |
| Mar 6, 1978 | 0.55 |
| Mar 3, 1978 | 0.54 |
| Mar 2, 1978 | 0.54 |
| Mar 1, 1978 | 0.54 |
| Feb 28, 1978 | 0.54 |
| Feb 27, 1978 | 0.54 |
| Feb 24, 1978 | 0.53 |
| Feb 23, 1978 | 0.53 |
| Feb 22, 1978 | 0.53 |
| Feb 21, 1978 | 0.53 |
| Feb 17, 1978 | 0.53 |
| Feb 16, 1978 | 0.53 |
| Feb 15, 1978 | 0.52 |
| Feb 13, 1978 | 0.52 |
| Feb 10, 1978 | 0.52 |
| Feb 9, 1978 | 0.52 |
| Feb 8, 1978 | 0.52 |
| Feb 6, 1978 | 0.52 |
| Feb 3, 1978 | 0.51 |
| Feb 2, 1978 | 0.51 |
| Feb 1, 1978 | 0.51 |
| Jan 31, 1978 | 0.51 |
| Jan 30, 1978 | 0.51 |
| Jan 25, 1978 | 0.50 |
| Jan 24, 1978 | 0.50 |
| Jan 23, 1978 | 0.50 |
| Jan 20, 1978 | 0.50 |
| Jan 19, 1978 | 0.50 |
| Jan 18, 1978 | 0.49 |
| Jan 17, 1978 | 0.49 |
| Jan 16, 1978 | 0.49 |
| Jan 13, 1978 | 0.49 |
| Jan 12, 1978 | 0.49 |
| Jan 11, 1978 | 0.48 |
| Jan 10, 1978 | 0.48 |
| Jan 9, 1978 | 0.48 |
| Jan 6, 1978 | 0.48 |
| Jan 5, 1978 | 0.47 |
| Jan 4, 1978 | 0.47 |
| Jan 3, 1978 | 0.47 |
| Dec 30, 1977 | 0.47 |
| Dec 29, 1977 | 0.46 |
| Dec 28, 1977 | 0.46 |
| Dec 27, 1977 | 0.46 |
| Dec 23, 1977 | 0.46 |
| Dec 22, 1977 | 0.46 |
| Dec 21, 1977 | 0.45 |
| Dec 20, 1977 | 0.45 |
| Dec 19, 1977 | 0.45 |
| Dec 16, 1977 | 0.45 |
| Dec 15, 1977 | 0.45 |
| Dec 14, 1977 | 0.45 |
| Dec 13, 1977 | 0.45 |
| Dec 12, 1977 | 0.45 |
| Dec 9, 1977 | 0.44 |
| Dec 8, 1977 | 0.44 |
| Dec 7, 1977 | 0.44 |
| Dec 6, 1977 | 0.44 |
| Dec 5, 1977 | 0.44 |
| Dec 2, 1977 | 0.44 |
| Dec 1, 1977 | 0.44 |
| Nov 30, 1977 | 0.44 |
| Nov 29, 1977 | 0.44 |
| Nov 28, 1977 | 0.44 |
| Nov 25, 1977 | 0.44 |
| Nov 23, 1977 | 0.44 |
| Nov 22, 1977 | 0.43 |
| Nov 21, 1977 | 0.43 |
| Nov 18, 1977 | 0.43 |
| Nov 17, 1977 | 0.43 |
| Nov 16, 1977 | 0.43 |
| Nov 15, 1977 | 0.43 |
| Nov 14, 1977 | 0.43 |
| Nov 11, 1977 | 0.43 |
| Nov 7, 1977 | 0.43 |
| Oct 31, 1977 | 0.43 |
| Oct 28, 1977 | 0.43 |
| Oct 26, 1977 | 0.43 |
| Oct 25, 1977 | 0.43 |
| Oct 21, 1977 | 0.43 |
| Oct 20, 1977 | 0.43 |
| Oct 19, 1977 | 0.43 |
| Oct 18, 1977 | 0.43 |
| Oct 13, 1977 | 0.43 |
| Oct 12, 1977 | 0.43 |
| Oct 11, 1977 | 0.43 |
| Oct 10, 1977 | 0.43 |
| Oct 7, 1977 | 0.43 |
| Oct 4, 1977 | 0.43 |
| Oct 3, 1977 | 0.43 |
| Sep 30, 1977 | 0.43 |
| Sep 28, 1977 | 0.43 |
| Sep 27, 1977 | 0.43 |
| Sep 26, 1977 | 0.43 |
| Sep 22, 1977 | 0.43 |
| Sep 21, 1977 | 0.43 |
| Sep 20, 1977 | 0.43 |
| Sep 19, 1977 | 0.43 |
| Sep 15, 1977 | 0.43 |
| Sep 14, 1977 | 0.43 |
| Sep 13, 1977 | 0.43 |
| Sep 12, 1977 | 0.43 |
| Sep 9, 1977 | 0.43 |
| Sep 6, 1977 | 0.43 |
| Sep 1, 1977 | 0.43 |
| Aug 30, 1977 | 0.43 |
| Aug 29, 1977 | 0.43 |
| Aug 26, 1977 | 0.43 |
| Aug 23, 1977 | 0.43 |
| Aug 22, 1977 | 0.43 |
| Aug 19, 1977 | 0.43 |
| Aug 17, 1977 | 0.43 |
| Aug 16, 1977 | 0.43 |
| Aug 11, 1977 | 0.43 |
| Aug 9, 1977 | 0.43 |
| Aug 8, 1977 | 0.43 |
| Aug 5, 1977 | 0.43 |
| Aug 4, 1977 | 0.43 |
| Aug 3, 1977 | 0.43 |
| Aug 2, 1977 | 0.43 |
| Jul 29, 1977 | 0.43 |
| Jul 28, 1977 | 0.43 |
| Jul 27, 1977 | 0.43 |
| Jul 26, 1977 | 0.43 |
| Jul 22, 1977 | 0.43 |
| Jul 21, 1977 | 0.43 |
| Jul 20, 1977 | 0.43 |
| Jul 19, 1977 | 0.42 |
| Jul 15, 1977 | 0.42 |
| Jul 13, 1977 | 0.42 |
| Jul 12, 1977 | 0.42 |
| Jul 11, 1977 | 0.42 |
| Jul 8, 1977 | 0.42 |
| Jul 7, 1977 | 0.42 |
| Jul 6, 1977 | 0.42 |
| Jul 5, 1977 | 0.42 |
| Jun 30, 1977 | 0.42 |
| Jun 28, 1977 | 0.42 |
| Jun 24, 1977 | 0.41 |
| Jun 21, 1977 | 0.41 |
| Jun 20, 1977 | 0.41 |
| Jun 17, 1977 | 0.41 |
| Jun 16, 1977 | 0.41 |
| Jun 15, 1977 | 0.41 |
| Jun 14, 1977 | 0.41 |
| Jun 10, 1977 | 0.41 |
| Jun 9, 1977 | 0.41 |
| Jun 8, 1977 | 0.41 |
| Jun 3, 1977 | 0.41 |
| Jun 2, 1977 | 0.41 |
| May 31, 1977 | 0.40 |
| May 25, 1977 | 0.40 |
| May 24, 1977 | 0.40 |
| May 23, 1977 | 0.40 |
| May 20, 1977 | 0.40 |
| May 19, 1977 | 0.40 |
| May 18, 1977 | 0.40 |
| May 13, 1977 | 0.40 |
| May 12, 1977 | 0.40 |
| May 11, 1977 | 0.40 |
| May 9, 1977 | 0.39 |
| May 6, 1977 | 0.39 |
| May 5, 1977 | 0.39 |
| May 2, 1977 | 0.39 |
| Apr 28, 1977 | 0.39 |
| Apr 26, 1977 | 0.39 |
| Apr 22, 1977 | 0.39 |
| Apr 21, 1977 | 0.39 |
| Apr 20, 1977 | 0.39 |
| Apr 19, 1977 | 0.39 |
| Apr 18, 1977 | 0.39 |
| Apr 15, 1977 | 0.38 |
| Apr 14, 1977 | 0.38 |
| Apr 13, 1977 | 0.38 |
| Apr 12, 1977 | 0.38 |
| Apr 11, 1977 | 0.38 |
| Apr 6, 1977 | 0.38 |
| Apr 5, 1977 | 0.38 |
| Apr 1, 1977 | 0.38 |
| Mar 31, 1977 | 0.38 |
| Mar 30, 1977 | 0.38 |
| Mar 29, 1977 | 0.38 |
| Mar 23, 1977 | 0.38 |
| Mar 21, 1977 | 0.38 |
| Mar 18, 1977 | 0.38 |
| Mar 17, 1977 | 0.38 |
| Mar 16, 1977 | 0.38 |
| Mar 14, 1977 | 0.38 |
| Mar 11, 1977 | 0.37 |
| Mar 10, 1977 | 0.37 |
| Mar 9, 1977 | 0.37 |
| Mar 8, 1977 | 0.37 |
| Mar 4, 1977 | 0.37 |
| Mar 3, 1977 | 0.37 |
| Feb 25, 1977 | 0.37 |
| Feb 24, 1977 | 0.37 |
| Feb 18, 1977 | 0.37 |
| Feb 16, 1977 | 0.37 |
| Feb 14, 1977 | 0.37 |
| Feb 11, 1977 | 0.37 |
| Feb 9, 1977 | 0.37 |
| Feb 8, 1977 | 0.37 |
| Feb 7, 1977 | 0.36 |
| Feb 4, 1977 | 0.36 |
| Feb 3, 1977 | 0.36 |
| Feb 1, 1977 | 0.36 |
| Jan 31, 1977 | 0.36 |
| Jan 27, 1977 | 0.36 |
| Jan 25, 1977 | 0.36 |
| Jan 21, 1977 | 0.36 |
| Jan 20, 1977 | 0.35 |
| Jan 14, 1977 | 0.35 |
| Jan 13, 1977 | 0.35 |
| Jan 11, 1977 | 0.35 |
| Jan 10, 1977 | 0.35 |
| Jan 7, 1977 | 0.35 |
| Jan 6, 1977 | 0.35 |
| Jan 5, 1977 | 0.35 |
| Jan 4, 1977 | 0.35 |
| Jan 3, 1977 | 0.35 |
| Dec 31, 1976 | 0.34 |
| Dec 30, 1976 | 0.34 |
| Dec 28, 1976 | 0.34 |
| Dec 27, 1976 | 0.34 |
| Dec 23, 1976 | 0.34 |
| Dec 22, 1976 | 0.34 |
| Dec 21, 1976 | 0.34 |
| Dec 20, 1976 | 0.34 |
| Dec 17, 1976 | 0.33 |
| Dec 15, 1976 | 0.33 |
| Dec 14, 1976 | 0.33 |
| Dec 10, 1976 | 0.33 |
| Dec 8, 1976 | 0.33 |
| Dec 7, 1976 | 0.33 |
| Dec 3, 1976 | 0.33 |
| Dec 2, 1976 | 0.33 |
| Dec 1, 1976 | 0.33 |
| Nov 30, 1976 | 0.33 |
| Nov 29, 1976 | 0.33 |
| Nov 26, 1976 | 0.33 |
| Nov 24, 1976 | 0.33 |
| Nov 22, 1976 | 0.33 |
| Nov 17, 1976 | 0.33 |
| Nov 16, 1976 | 0.33 |
| Nov 11, 1976 | 0.33 |
| Nov 8, 1976 | 0.33 |
| Nov 4, 1976 | 0.33 |
| Nov 1, 1976 | 0.33 |
| Oct 27, 1976 | 0.32 |
| Oct 25, 1976 | 0.32 |
| Oct 22, 1976 | 0.32 |
| Oct 21, 1976 | 0.32 |
| Oct 19, 1976 | 0.32 |
| Oct 18, 1976 | 0.32 |
| Oct 14, 1976 | 0.32 |
| Oct 13, 1976 | 0.32 |
| Oct 8, 1976 | 0.32 |
| Oct 7, 1976 | 0.32 |
| Oct 6, 1976 | 0.32 |
| Oct 5, 1976 | 0.32 |
| Oct 1, 1976 | 0.32 |
| Sep 30, 1976 | 0.32 |
| Sep 29, 1976 | 0.32 |
| Sep 28, 1976 | 0.32 |
| Sep 22, 1976 | 0.32 |
| Sep 21, 1976 | 0.32 |
| Sep 17, 1976 | 0.32 |
| Sep 16, 1976 | 0.32 |
| Sep 15, 1976 | 0.32 |
| Sep 14, 1976 | 0.32 |
| Sep 9, 1976 | 0.32 |
| Sep 8, 1976 | 0.32 |
| Aug 31, 1976 | 0.32 |
| Aug 30, 1976 | 0.31 |
| Aug 25, 1976 | 0.31 |
| Aug 24, 1976 | 0.31 |
| Aug 20, 1976 | 0.31 |
| Aug 19, 1976 | 0.31 |
| Aug 17, 1976 | 0.31 |
| Aug 11, 1976 | 0.31 |
| Aug 10, 1976 | 0.30 |
| Aug 9, 1976 | 0.30 |
| Aug 6, 1976 | 0.30 |
| Aug 4, 1976 | 0.30 |
| Aug 2, 1976 | 0.30 |
| Jul 27, 1976 | 0.30 |
| Jul 21, 1976 | 0.29 |
| Jul 20, 1976 | 0.29 |
| Jul 19, 1976 | 0.29 |
| Jul 16, 1976 | 0.29 |
| Jul 15, 1976 | 0.29 |
| Jul 14, 1976 | 0.29 |
| Jul 13, 1976 | 0.28 |
| Jul 12, 1976 | 0.28 |
| Jul 9, 1976 | 0.28 |
| Jul 8, 1976 | 0.28 |
| Jul 6, 1976 | 0.28 |
| Jun 30, 1976 | 0.28 |
| Jun 28, 1976 | 0.27 |
| Jun 24, 1976 | 0.27 |
| Jun 22, 1976 | 0.27 |
| Jun 18, 1976 | 0.27 |
| Jun 17, 1976 | 0.27 |
| Jun 9, 1976 | 0.27 |
| Jun 8, 1976 | 0.27 |
| Jun 7, 1976 | 0.27 |
| Jun 3, 1976 | 0.26 |
| Jun 2, 1976 | 0.26 |
| Jun 1, 1976 | 0.26 |
| May 28, 1976 | 0.26 |
| May 25, 1976 | 0.26 |
| May 24, 1976 | 0.26 |
| May 20, 1976 | 0.26 |
| May 19, 1976 | 0.25 |
| May 18, 1976 | 0.25 |
| May 17, 1976 | 0.25 |
| May 14, 1976 | 0.25 |
| May 13, 1976 | 0.25 |
| May 11, 1976 | 0.25 |
| May 10, 1976 | 0.24 |
| May 7, 1976 | 0.24 |
| May 6, 1976 | 0.24 |
| May 5, 1976 | 0.24 |
| May 3, 1976 | 0.24 |
| Apr 30, 1976 | 0.24 |
| Apr 27, 1976 | 0.24 |
| Apr 23, 1976 | 0.24 |
| Apr 22, 1976 | 0.24 |
| Apr 20, 1976 | 0.23 |
| Apr 14, 1976 | 0.23 |
| Apr 13, 1976 | 0.23 |
| Apr 12, 1976 | 0.23 |
| Apr 9, 1976 | 0.23 |
| Apr 8, 1976 | 0.23 |
| Apr 7, 1976 | 0.23 |
| Apr 6, 1976 | 0.23 |
| Apr 5, 1976 | 0.23 |
| Apr 1, 1976 | 0.23 |
| Mar 31, 1976 | 0.23 |
| Mar 30, 1976 | 0.23 |
| Mar 29, 1976 | 0.23 |
| Mar 25, 1976 | 0.22 |
| Mar 24, 1976 | 0.22 |
| Mar 22, 1976 | 0.22 |
| Mar 16, 1976 | 0.22 |
| Mar 12, 1976 | 0.22 |
| Mar 9, 1976 | 0.22 |
| Mar 8, 1976 | 0.22 |
| Mar 5, 1976 | 0.22 |
| Mar 3, 1976 | 0.22 |
| Mar 1, 1976 | 0.22 |
| Feb 26, 1976 | 0.22 |
| Feb 24, 1976 | 0.22 |
| Feb 20, 1976 | 0.22 |
| Feb 18, 1976 | 0.21 |
| Feb 17, 1976 | 0.21 |
| Feb 12, 1976 | 0.21 |
| Feb 11, 1976 | 0.21 |
| Feb 10, 1976 | 0.21 |
| Feb 9, 1976 | 0.21 |
| Feb 4, 1976 | 0.21 |
| Feb 3, 1976 | 0.21 |
| Feb 2, 1976 | 0.21 |
| Jan 30, 1976 | 0.20 |
| Jan 29, 1976 | 0.20 |
| Jan 28, 1976 | 0.20 |
| Jan 27, 1976 | 0.20 |
| Jan 26, 1976 | 0.20 |
| Jan 23, 1976 | 0.20 |
| Jan 22, 1976 | 0.20 |
| Jan 20, 1976 | 0.20 |
| Jan 19, 1976 | 0.20 |
| Jan 16, 1976 | 0.20 |
| Jan 15, 1976 | 0.20 |
| Jan 12, 1976 | 0.20 |
| Jan 9, 1976 | 0.20 |
| Jan 6, 1976 | 0.20 |
| Jan 5, 1976 | 0.20 |
| Jan 2, 1976 | 0.19 |
| Dec 31, 1975 | 0.19 |
| Dec 30, 1975 | 0.19 |
| Dec 29, 1975 | 0.19 |
| Dec 26, 1975 | 0.19 |
| Dec 24, 1975 | 0.19 |
| Dec 22, 1975 | 0.19 |
| Dec 19, 1975 | 0.19 |
| Dec 18, 1975 | 0.19 |
| Dec 17, 1975 | 0.19 |
| Dec 16, 1975 | 0.19 |
| Dec 15, 1975 | 0.19 |
| Dec 12, 1975 | 0.19 |
| Dec 11, 1975 | 0.19 |
| Dec 10, 1975 | 0.19 |
| Dec 8, 1975 | 0.19 |
| Dec 4, 1975 | 0.19 |
| Dec 3, 1975 | 0.19 |
| Nov 28, 1975 | 0.19 |
| Nov 26, 1975 | 0.19 |
| Nov 21, 1975 | 0.19 |
| Nov 19, 1975 | 0.19 |
| Nov 18, 1975 | 0.19 |
| Nov 17, 1975 | 0.19 |
| Nov 11, 1975 | 0.19 |
| Nov 7, 1975 | 0.19 |
| Nov 6, 1975 | 0.19 |
| Nov 4, 1975 | 0.19 |
| Oct 31, 1975 | 0.19 |
| Oct 29, 1975 | 0.19 |
| Oct 24, 1975 | 0.19 |
| Oct 23, 1975 | 0.19 |
| Oct 21, 1975 | 0.19 |
| Oct 20, 1975 | 0.19 |
| Oct 17, 1975 | 0.19 |
| Oct 16, 1975 | 0.19 |
| Oct 14, 1975 | 0.19 |
| Oct 13, 1975 | 0.19 |
| Oct 9, 1975 | 0.19 |
| Oct 7, 1975 | 0.19 |
| Sep 24, 1975 | 0.19 |
| Sep 23, 1975 | 0.19 |
| Sep 22, 1975 | 0.19 |
| Sep 18, 1975 | 0.19 |
| Sep 17, 1975 | 0.19 |
| Sep 16, 1975 | 0.19 |
| Sep 10, 1975 | 0.19 |
| Sep 8, 1975 | 0.19 |
| Sep 3, 1975 | 0.19 |
| Aug 29, 1975 | 0.19 |
| Aug 26, 1975 | 0.19 |
| Aug 25, 1975 | 0.19 |
| Aug 22, 1975 | 0.19 |
| Aug 20, 1975 | 0.19 |
| Aug 19, 1975 | 0.19 |
| Aug 15, 1975 | 0.19 |
| Aug 13, 1975 | 0.19 |
| Aug 7, 1975 | 0.19 |
| Aug 6, 1975 | 0.19 |
| Aug 5, 1975 | 0.19 |
| Aug 4, 1975 | 0.18 |
| Jul 31, 1975 | 0.18 |
| Jul 28, 1975 | 0.18 |
| Jul 24, 1975 | 0.18 |
| Jul 18, 1975 | 0.18 |
| Jul 16, 1975 | 0.18 |
| Jul 15, 1975 | 0.18 |
| Jul 11, 1975 | 0.18 |
| Jul 10, 1975 | 0.18 |
| Jul 9, 1975 | 0.18 |
| Jul 8, 1975 | 0.18 |
| Jul 7, 1975 | 0.18 |
| Jun 26, 1975 | 0.18 |
| Jun 24, 1975 | 0.17 |
| Jun 23, 1975 | 0.17 |
| Jun 19, 1975 | 0.17 |
| Jun 17, 1975 | 0.17 |
| Jun 12, 1975 | 0.17 |
| Jun 11, 1975 | 0.17 |
| Jun 10, 1975 | 0.17 |
| Jun 9, 1975 | 0.17 |
| Jun 4, 1975 | 0.17 |
| Jun 2, 1975 | 0.17 |
| May 27, 1975 | 0.17 |
| May 23, 1975 | 0.17 |
| May 22, 1975 | 0.17 |
| May 20, 1975 | 0.17 |
| May 16, 1975 | 0.17 |
| May 15, 1975 | 0.17 |
| May 13, 1975 | 0.17 |
| May 12, 1975 | 0.17 |
| May 9, 1975 | 0.17 |
| May 7, 1975 | 0.17 |
| May 5, 1975 | 0.17 |
| May 2, 1975 | 0.17 |
| May 1, 1975 | 0.17 |
| Apr 30, 1975 | 0.17 |
| Apr 29, 1975 | 0.17 |
| Apr 28, 1975 | 0.17 |
| Apr 25, 1975 | 0.17 |
| Apr 24, 1975 | 0.16 |
| Apr 22, 1975 | 0.16 |
| Apr 21, 1975 | 0.16 |
| Apr 17, 1975 | 0.16 |
| Apr 16, 1975 | 0.16 |
| Apr 15, 1975 | 0.16 |
| Apr 11, 1975 | 0.16 |
| Apr 10, 1975 | 0.16 |
| Apr 8, 1975 | 0.16 |
| Apr 7, 1975 | 0.16 |
| Apr 2, 1975 | 0.16 |
| Mar 31, 1975 | 0.16 |
| Mar 27, 1975 | 0.16 |
| Mar 26, 1975 | 0.16 |
| Mar 25, 1975 | 0.16 |
| Mar 21, 1975 | 0.16 |
| Mar 20, 1975 | 0.16 |
| Mar 19, 1975 | 0.16 |
| Mar 18, 1975 | 0.16 |
| Mar 17, 1975 | 0.16 |
| Mar 14, 1975 | 0.16 |
| Mar 13, 1975 | 0.16 |
| Mar 12, 1975 | 0.16 |
| Mar 11, 1975 | 0.16 |
| Mar 10, 1975 | 0.16 |
| Mar 7, 1975 | 0.16 |
| Mar 6, 1975 | 0.16 |
| Mar 5, 1975 | 0.16 |
| Mar 4, 1975 | 0.16 |
| Mar 3, 1975 | 0.16 |
| Feb 25, 1975 | 0.16 |
| Feb 24, 1975 | 0.16 |
| Feb 21, 1975 | 0.16 |
| Feb 20, 1975 | 0.16 |
| Feb 19, 1975 | 0.16 |
| Feb 18, 1975 | 0.16 |
| Feb 14, 1975 | 0.16 |
| Feb 13, 1975 | 0.16 |
| Feb 11, 1975 | 0.16 |
| Feb 10, 1975 | 0.16 |
| Feb 7, 1975 | 0.16 |
| Feb 6, 1975 | 0.16 |
| Feb 5, 1975 | 0.16 |
| Feb 4, 1975 | 0.16 |
| Feb 3, 1975 | 0.16 |
| Jan 30, 1975 | 0.16 |
| Jan 29, 1975 | 0.16 |
| Jan 28, 1975 | 0.16 |
| Jan 27, 1975 | 0.16 |
| Jan 24, 1975 | 0.16 |
| Jan 23, 1975 | 0.16 |
| Jan 22, 1975 | 0.17 |
| Jan 21, 1975 | 0.17 |
| Jan 20, 1975 | 0.17 |
| Jan 17, 1975 | 0.17 |
| Jan 15, 1975 | 0.17 |
| Jan 14, 1975 | 0.17 |
| Jan 13, 1975 | 0.17 |
| Jan 8, 1975 | 0.17 |
| Jan 7, 1975 | 0.17 |
| Jan 3, 1975 | 0.17 |
| Dec 31, 1974 | 0.17 |
| Dec 27, 1974 | 0.17 |
| Dec 26, 1974 | 0.17 |
| Dec 23, 1974 | 0.17 |
| Dec 20, 1974 | 0.17 |
| Dec 19, 1974 | 0.18 |
| Dec 18, 1974 | 0.18 |
| Dec 17, 1974 | 0.18 |
| Dec 16, 1974 | 0.18 |
| Dec 13, 1974 | 0.18 |
| Dec 11, 1974 | 0.18 |
| Dec 10, 1974 | 0.18 |
| Dec 6, 1974 | 0.18 |
| Dec 4, 1974 | 0.18 |
| Dec 3, 1974 | 0.18 |
| Dec 2, 1974 | 0.19 |
| Nov 29, 1974 | 0.19 |
| Nov 27, 1974 | 0.19 |
| Nov 25, 1974 | 0.19 |
| Nov 21, 1974 | 0.19 |
| Nov 20, 1974 | 0.19 |
| Nov 19, 1974 | 0.19 |
| Nov 14, 1974 | 0.19 |
| Nov 12, 1974 | 0.19 |
| Nov 11, 1974 | 0.19 |
| Nov 8, 1974 | 0.20 |
| Nov 7, 1974 | 0.20 |
| Nov 6, 1974 | 0.20 |
| Nov 5, 1974 | 0.20 |
| Nov 4, 1974 | 0.20 |
| Nov 1, 1974 | 0.20 |
| Oct 31, 1974 | 0.20 |
| Oct 30, 1974 | 0.20 |
| Oct 28, 1974 | 0.20 |
| Oct 23, 1974 | 0.21 |
| Oct 21, 1974 | 0.21 |
| Oct 18, 1974 | 0.21 |
| Oct 17, 1974 | 0.21 |
| Oct 15, 1974 | 0.21 |
| Oct 14, 1974 | 0.21 |
| Oct 11, 1974 | 0.21 |
| Oct 10, 1974 | 0.22 |
| Oct 7, 1974 | 0.22 |
| Sep 30, 1974 | 0.22 |
| Sep 27, 1974 | 0.22 |
| Sep 25, 1974 | 0.22 |
| Sep 23, 1974 | 0.22 |
| Sep 20, 1974 | 0.22 |
| Sep 18, 1974 | 0.22 |
| Sep 17, 1974 | 0.23 |
| Sep 16, 1974 | 0.23 |
| Sep 13, 1974 | 0.23 |
| Sep 12, 1974 | 0.23 |
| Sep 10, 1974 | 0.23 |
| Sep 6, 1974 | 0.23 |
| Sep 5, 1974 | 0.23 |
| Sep 4, 1974 | 0.23 |
| Sep 3, 1974 | 0.24 |
| Aug 30, 1974 | 0.24 |
| Aug 29, 1974 | 0.24 |
| Aug 28, 1974 | 0.24 |
| Aug 27, 1974 | 0.24 |
| Aug 26, 1974 | 0.24 |
| Aug 22, 1974 | 0.24 |
| Aug 21, 1974 | 0.25 |
| Aug 19, 1974 | 0.25 |
| Aug 16, 1974 | 0.25 |
| Aug 14, 1974 | 0.25 |
| Aug 13, 1974 | 0.25 |
| Aug 9, 1974 | 0.25 |
| Aug 8, 1974 | 0.25 |
| Aug 7, 1974 | 0.25 |
| Aug 6, 1974 | 0.25 |
| Aug 1, 1974 | 0.26 |
| Jul 26, 1974 | 0.26 |
| Jul 23, 1974 | 0.26 |
| Jul 18, 1974 | 0.26 |
| Jul 17, 1974 | 0.26 |
| Jul 15, 1974 | 0.26 |
| Jul 12, 1974 | 0.26 |
| Jul 11, 1974 | 0.26 |
| Jul 10, 1974 | 0.26 |
| Jul 9, 1974 | 0.26 |
| Jul 8, 1974 | 0.26 |
| Jul 3, 1974 | 0.26 |
| Jul 2, 1974 | 0.26 |
| Jun 28, 1974 | 0.26 |
| Jun 27, 1974 | 0.26 |
| Jun 26, 1974 | 0.26 |
| Jun 24, 1974 | 0.26 |
| Jun 21, 1974 | 0.26 |
| Jun 20, 1974 | 0.27 |
| Jun 17, 1974 | 0.27 |
| Jun 13, 1974 | 0.27 |
| Jun 12, 1974 | 0.27 |
| Jun 7, 1974 | 0.27 |
| Jun 6, 1974 | 0.27 |
| Jun 5, 1974 | 0.27 |
| Jun 4, 1974 | 0.27 |
| Jun 3, 1974 | 0.27 |
| May 30, 1974 | 0.27 |
| May 29, 1974 | 0.27 |
| May 28, 1974 | 0.27 |
| May 23, 1974 | 0.27 |
| May 22, 1974 | 0.27 |
| May 21, 1974 | 0.27 |
| May 20, 1974 | 0.27 |
| May 17, 1974 | 0.27 |
| May 16, 1974 | 0.27 |
| May 15, 1974 | 0.28 |
| May 14, 1974 | 0.28 |
| May 13, 1974 | 0.28 |
| May 10, 1974 | 0.28 |
| May 7, 1974 | 0.28 |
| May 6, 1974 | 0.28 |
| May 3, 1974 | 0.28 |
| May 2, 1974 | 0.28 |
| Apr 29, 1974 | 0.29 |
| Apr 26, 1974 | 0.29 |
| Apr 25, 1974 | 0.29 |
| Apr 24, 1974 | 0.29 |
| Apr 19, 1974 | 0.29 |
| Apr 18, 1974 | 0.29 |
| Apr 17, 1974 | 0.29 |
| Apr 16, 1974 | 0.29 |
| Apr 15, 1974 | 0.30 |
| Apr 9, 1974 | 0.30 |
| Apr 8, 1974 | 0.30 |
| Apr 5, 1974 | 0.30 |
| Apr 3, 1974 | 0.30 |
| Apr 2, 1974 | 0.30 |
| Apr 1, 1974 | 0.30 |
| Mar 29, 1974 | 0.30 |
| Mar 27, 1974 | 0.30 |
| Mar 26, 1974 | 0.31 |
| Mar 21, 1974 | 0.31 |
| Mar 19, 1974 | 0.31 |
| Mar 18, 1974 | 0.31 |
| Mar 15, 1974 | 0.31 |
| Mar 14, 1974 | 0.31 |
| Mar 13, 1974 | 0.31 |
| Mar 12, 1974 | 0.31 |
| Mar 11, 1974 | 0.31 |
| Mar 5, 1974 | 0.31 |
| Mar 4, 1974 | 0.32 |
| Mar 1, 1974 | 0.32 |
| Feb 27, 1974 | 0.32 |
| Feb 26, 1974 | 0.32 |
| Feb 25, 1974 | 0.32 |
| Feb 22, 1974 | 0.32 |
| Feb 21, 1974 | 0.32 |
| Feb 19, 1974 | 0.32 |
| Feb 14, 1974 | 0.32 |
| Feb 13, 1974 | 0.32 |
| Feb 11, 1974 | 0.32 |
| Feb 8, 1974 | 0.32 |
| Feb 7, 1974 | 0.32 |
| Feb 5, 1974 | 0.32 |
| Feb 4, 1974 | 0.32 |
| Feb 1, 1974 | 0.32 |
| Jan 31, 1974 | 0.32 |
| Jan 30, 1974 | 0.32 |
| Jan 29, 1974 | 0.32 |
| Jan 28, 1974 | 0.32 |
| Jan 25, 1974 | 0.32 |
| Jan 23, 1974 | 0.32 |
| Jan 21, 1974 | 0.32 |
| Jan 18, 1974 | 0.32 |
| Jan 17, 1974 | 0.32 |
| Jan 16, 1974 | 0.32 |
| Jan 11, 1974 | 0.32 |
| Jan 10, 1974 | 0.33 |
| Jan 9, 1974 | 0.33 |
| Jan 8, 1974 | 0.33 |
| Jan 7, 1974 | 0.33 |
| Jan 4, 1974 | 0.33 |
| Jan 3, 1974 | 0.33 |
| Jan 2, 1974 | 0.33 |
| Dec 31, 1973 | 0.33 |
| Dec 28, 1973 | 0.33 |
| Dec 27, 1973 | 0.34 |
| Dec 26, 1973 | 0.34 |
| Dec 24, 1973 | 0.34 |
| Dec 21, 1973 | 0.34 |
| Dec 20, 1973 | 0.34 |
| Dec 19, 1973 | 0.34 |
| Dec 18, 1973 | 0.34 |
| Dec 17, 1973 | 0.34 |
| Dec 14, 1973 | 0.34 |
| Dec 13, 1973 | 0.34 |
| Dec 12, 1973 | 0.34 |
| Dec 11, 1973 | 0.34 |
| Dec 10, 1973 | 0.35 |
| Dec 7, 1973 | 0.35 |
| Dec 5, 1973 | 0.35 |
| Dec 4, 1973 | 0.35 |
| Nov 30, 1973 | 0.35 |
| Nov 29, 1973 | 0.35 |
| Nov 28, 1973 | 0.35 |
| Nov 27, 1973 | 0.35 |
| Nov 26, 1973 | 0.35 |
| Nov 23, 1973 | 0.35 |
| Nov 21, 1973 | 0.35 |
| Nov 20, 1973 | 0.35 |
| Nov 19, 1973 | 0.35 |
| Nov 16, 1973 | 0.35 |
| Nov 15, 1973 | 0.35 |
| Nov 14, 1973 | 0.35 |
| Nov 13, 1973 | 0.35 |
| Nov 12, 1973 | 0.35 |
| Nov 9, 1973 | 0.35 |
| Nov 8, 1973 | 0.35 |
| Nov 7, 1973 | 0.35 |
| Nov 6, 1973 | 0.35 |
| Nov 5, 1973 | 0.34 |
| Nov 2, 1973 | 0.34 |
| Nov 1, 1973 | 0.34 |
| Oct 31, 1973 | 0.34 |
| Oct 30, 1973 | 0.34 |
| Oct 29, 1973 | 0.34 |
| Oct 26, 1973 | 0.34 |
| Oct 25, 1973 | 0.34 |
| Oct 24, 1973 | 0.34 |
| Oct 23, 1973 | 0.34 |
| Oct 22, 1973 | 0.34 |
| Oct 19, 1973 | 0.35 |
| Oct 18, 1973 | 0.35 |
| Oct 17, 1973 | 0.35 |
| Oct 16, 1973 | 0.34 |
| Oct 15, 1973 | 0.34 |
| Oct 12, 1973 | 0.34 |
| Oct 11, 1973 | 0.34 |
| Oct 10, 1973 | 0.34 |
| Oct 9, 1973 | 0.34 |
| Oct 8, 1973 | 0.34 |
| Oct 5, 1973 | 0.34 |
| Oct 4, 1973 | 0.34 |
| Oct 3, 1973 | 0.34 |
| Oct 2, 1973 | 0.34 |
| Oct 1, 1973 | 0.34 |
| Sep 28, 1973 | 0.34 |
| Sep 27, 1973 | 0.34 |
| Sep 26, 1973 | 0.34 |
| Sep 25, 1973 | 0.34 |
| Sep 24, 1973 | 0.34 |
| Sep 21, 1973 | 0.34 |
| Sep 20, 1973 | 0.34 |
| Sep 19, 1973 | 0.34 |
| Sep 18, 1973 | 0.34 |
| Sep 14, 1973 | 0.34 |
| Sep 13, 1973 | 0.34 |
| Sep 11, 1973 | 0.35 |
| Sep 6, 1973 | 0.35 |
| Sep 5, 1973 | 0.35 |
| Sep 4, 1973 | 0.35 |
| Aug 31, 1973 | 0.35 |
| Aug 30, 1973 | 0.35 |
| Aug 29, 1973 | 0.35 |
| Aug 28, 1973 | 0.35 |
| Aug 27, 1973 | 0.35 |
| Aug 24, 1973 | 0.35 |
| Aug 23, 1973 | 0.35 |
| Aug 22, 1973 | 0.35 |
| Aug 21, 1973 | 0.35 |
| Aug 20, 1973 | 0.36 |
| Aug 17, 1973 | 0.36 |
| Aug 16, 1973 | 0.36 |
| Aug 14, 1973 | 0.36 |
| Aug 10, 1973 | 0.36 |
| Aug 9, 1973 | 0.36 |
| Aug 8, 1973 | 0.36 |
| Aug 6, 1973 | 0.36 |
| Aug 3, 1973 | 0.36 |
| Aug 2, 1973 | 0.36 |
| Aug 1, 1973 | 0.36 |
| Jul 31, 1973 | 0.36 |
| Jul 30, 1973 | 0.36 |
| Jul 26, 1973 | 0.36 |
| Jul 25, 1973 | 0.36 |
| Jul 24, 1973 | 0.36 |
| Jul 23, 1973 | 0.37 |
| Jul 20, 1973 | 0.37 |
| Jul 19, 1973 | 0.37 |
| Jul 18, 1973 | 0.37 |
| Jul 17, 1973 | 0.37 |
| Jul 13, 1973 | 0.37 |
| Jul 12, 1973 | 0.37 |
| Jul 11, 1973 | 0.37 |
| Jul 10, 1973 | 0.38 |
| Jul 6, 1973 | 0.38 |
| Jul 5, 1973 | 0.38 |
| Jul 3, 1973 | 0.38 |
| Jun 29, 1973 | 0.38 |
| Jun 22, 1973 | 0.39 |
| Jun 20, 1973 | 0.39 |
| Jun 19, 1973 | 0.39 |
| Jun 18, 1973 | 0.39 |
| Jun 15, 1973 | 0.40 |
| Jun 13, 1973 | 0.40 |
| Jun 12, 1973 | 0.40 |
| Jun 11, 1973 | 0.40 |
| Jun 8, 1973 | 0.40 |
| Jun 7, 1973 | 0.41 |
| Jun 6, 1973 | 0.41 |
| Jun 5, 1973 | 0.41 |
| Jun 4, 1973 | 0.41 |
| May 31, 1973 | 0.41 |
| May 30, 1973 | 0.42 |
| May 29, 1973 | 0.42 |
| May 25, 1973 | 0.42 |
| May 24, 1973 | 0.42 |
| May 23, 1973 | 0.43 |
| May 22, 1973 | 0.43 |
| May 21, 1973 | 0.43 |
| May 18, 1973 | 0.43 |
| May 17, 1973 | 0.43 |
| May 16, 1973 | 0.44 |
| May 15, 1973 | 0.44 |
| May 14, 1973 | 0.44 |
| May 11, 1973 | 0.44 |
| May 9, 1973 | 0.44 |
| May 8, 1973 | 0.44 |
| May 4, 1973 | 0.44 |
| May 3, 1973 | 0.44 |
| May 2, 1973 | 0.44 |
| May 1, 1973 | 0.44 |
| Apr 30, 1973 | 0.44 |
| Apr 27, 1973 | 0.44 |
| Apr 26, 1973 | 0.45 |
| Apr 25, 1973 | 0.45 |
| Apr 24, 1973 | 0.45 |
| Apr 18, 1973 | 0.45 |
| Apr 17, 1973 | 0.45 |
| Apr 16, 1973 | 0.45 |
| Apr 13, 1973 | 0.45 |
| Apr 12, 1973 | 0.45 |
| Apr 11, 1973 | 0.45 |
| Apr 10, 1973 | 0.45 |
| Apr 9, 1973 | 0.45 |
| Apr 6, 1973 | 0.45 |
| Apr 5, 1973 | 0.45 |
| Apr 4, 1973 | 0.45 |
| Apr 3, 1973 | 0.45 |
| Apr 2, 1973 | 0.45 |
| Mar 30, 1973 | 0.45 |
| Mar 29, 1973 | 0.45 |
| Mar 28, 1973 | 0.45 |
| Mar 27, 1973 | 0.45 |
| Mar 26, 1973 | 0.45 |
| Mar 22, 1973 | 0.45 |
| Mar 21, 1973 | 0.45 |
| Mar 20, 1973 | 0.45 |
| Mar 19, 1973 | 0.46 |
| Mar 16, 1973 | 0.46 |
| Mar 15, 1973 | 0.46 |
| Mar 14, 1973 | 0.46 |
| Mar 13, 1973 | 0.46 |
| Mar 12, 1973 | 0.46 |
| Mar 9, 1973 | 0.46 |
| Mar 8, 1973 | 0.46 |
| Mar 7, 1973 | 0.46 |
| Mar 6, 1973 | 0.46 |
| Mar 5, 1973 | 0.46 |
| Mar 2, 1973 | 0.46 |
| Mar 1, 1973 | 0.46 |
| Feb 28, 1973 | 0.46 |
| Feb 27, 1973 | 0.46 |
| Feb 26, 1973 | 0.46 |
| Feb 23, 1973 | 0.46 |
| Feb 22, 1973 | 0.46 |
| Feb 21, 1973 | 0.46 |
| Feb 20, 1973 | 0.46 |
| Feb 15, 1973 | 0.46 |
| Feb 14, 1973 | 0.46 |
| Feb 13, 1973 | 0.46 |
| Feb 12, 1973 | 0.46 |
| Feb 9, 1973 | 0.46 |
| Feb 7, 1973 | 0.46 |
| Feb 6, 1973 | 0.46 |
| Feb 5, 1973 | 0.46 |
| Feb 2, 1973 | 0.46 |
| Feb 1, 1973 | 0.47 |
| Jan 31, 1973 | 0.47 |
| Jan 30, 1973 | 0.47 |
| Jan 29, 1973 | 0.47 |
| Jan 26, 1973 | 0.47 |
| Jan 24, 1973 | 0.47 |
| Jan 23, 1973 | 0.47 |
| Jan 19, 1973 | 0.47 |
| Jan 18, 1973 | 0.47 |
| Jan 17, 1973 | 0.47 |
| Jan 16, 1973 | 0.47 |
| Jan 15, 1973 | 0.47 |
| Jan 12, 1973 | 0.47 |
| Jan 11, 1973 | 0.47 |
| Jan 10, 1973 | 0.47 |
| Jan 9, 1973 | 0.47 |
| Jan 8, 1973 | 0.47 |
| Jan 4, 1973 | 0.47 |
| Jan 3, 1973 | 0.47 |
| Jan 2, 1973 | 0.47 |
| Dec 29, 1972 | 0.47 |
| Dec 27, 1972 | 0.47 |
| Dec 26, 1972 | 0.47 |
| Dec 22, 1972 | 0.47 |
| Dec 21, 1972 | 0.47 |
| Dec 20, 1972 | 0.47 |
| Dec 19, 1972 | 0.47 |
| Dec 18, 1972 | 0.47 |
| Dec 15, 1972 | 0.47 |
| Dec 14, 1972 | 0.47 |
| Dec 13, 1972 | 0.47 |
| Dec 12, 1972 | 0.47 |
| Dec 11, 1972 | 0.47 |
| Dec 8, 1972 | 0.47 |
| Dec 7, 1972 | 0.47 |
| Dec 6, 1972 | 0.47 |
| Dec 5, 1972 | 0.47 |
| Dec 4, 1972 | 0.47 |
| Dec 1, 1972 | 0.47 |
| Nov 30, 1972 | 0.47 |
| Nov 29, 1972 | 0.47 |
| Nov 28, 1972 | 0.47 |
| Nov 24, 1972 | 0.47 |
| Nov 22, 1972 | 0.48 |
| Nov 21, 1972 | 0.48 |
| Nov 20, 1972 | 0.48 |
| Nov 17, 1972 | 0.48 |
| Nov 16, 1972 | 0.48 |
| Nov 15, 1972 | 0.48 |
| Nov 14, 1972 | 0.48 |
| Nov 13, 1972 | 0.48 |
| Nov 10, 1972 | 0.48 |
| Nov 9, 1972 | 0.49 |
| Nov 8, 1972 | 0.49 |
| Nov 6, 1972 | 0.49 |
| Nov 3, 1972 | 0.49 |
| Nov 2, 1972 | 0.49 |
| Nov 1, 1972 | 0.49 |
| Oct 31, 1972 | 0.49 |
| Oct 30, 1972 | 0.49 |
| Oct 27, 1972 | 0.50 |
| Oct 26, 1972 | 0.50 |
| Oct 25, 1972 | 0.50 |
| Oct 24, 1972 | 0.50 |
| Oct 23, 1972 | 0.50 |
| Oct 20, 1972 | 0.50 |
| Oct 19, 1972 | 0.50 |
| Oct 18, 1972 | 0.50 |
| Oct 17, 1972 | 0.50 |
| Oct 16, 1972 | 0.51 |
| Oct 13, 1972 | 0.51 |
| Oct 12, 1972 | 0.51 |
| Oct 11, 1972 | 0.51 |
| Oct 10, 1972 | 0.51 |
| Oct 9, 1972 | 0.51 |
| Oct 6, 1972 | 0.51 |
| Oct 5, 1972 | 0.51 |
| Oct 4, 1972 | 0.51 |
| Oct 3, 1972 | 0.51 |
| Oct 2, 1972 | 0.51 |
| Sep 29, 1972 | 0.52 |
| Sep 28, 1972 | 0.52 |
| Sep 27, 1972 | 0.52 |
| Sep 26, 1972 | 0.52 |
| Sep 25, 1972 | 0.52 |
| Sep 22, 1972 | 0.52 |
| Sep 21, 1972 | 0.52 |
| Sep 20, 1972 | 0.52 |
| Sep 19, 1972 | 0.52 |
| Sep 18, 1972 | 0.52 |
| Sep 15, 1972 | 0.52 |
| Sep 14, 1972 | 0.52 |
| Sep 13, 1972 | 0.53 |
| Sep 12, 1972 | 0.53 |
| Sep 11, 1972 | 0.53 |
| Sep 8, 1972 | 0.53 |
| Sep 7, 1972 | 0.53 |
| Sep 6, 1972 | 0.53 |
| Sep 5, 1972 | 0.53 |
| Sep 1, 1972 | 0.53 |
| Aug 31, 1972 | 0.53 |
| Aug 30, 1972 | 0.54 |
| Aug 29, 1972 | 0.54 |
| Aug 25, 1972 | 0.54 |
| Aug 24, 1972 | 0.54 |
| Aug 23, 1972 | 0.54 |
| Aug 22, 1972 | 0.54 |
| Aug 21, 1972 | 0.54 |
| Aug 18, 1972 | 0.54 |
| Aug 17, 1972 | 0.54 |
| Aug 16, 1972 | 0.54 |
| Aug 15, 1972 | 0.54 |
| Aug 14, 1972 | 0.54 |
| Aug 11, 1972 | 0.54 |
| Aug 10, 1972 | 0.54 |
| Aug 9, 1972 | 0.54 |
| Aug 8, 1972 | 0.54 |
| Aug 7, 1972 | 0.54 |
| Aug 4, 1972 | 0.54 |
| Aug 3, 1972 | 0.54 |
| Aug 2, 1972 | 0.54 |
| Aug 1, 1972 | 0.54 |
| Jul 31, 1972 | 0.54 |
| Jul 28, 1972 | 0.54 |
| Jul 27, 1972 | 0.54 |
| Jul 26, 1972 | 0.54 |
| Jul 25, 1972 | 0.54 |
| Jul 24, 1972 | 0.54 |
| Jul 21, 1972 | 0.54 |
| Jul 20, 1972 | 0.54 |
| Jul 19, 1972 | 0.54 |
| Jul 18, 1972 | 0.54 |
| Jul 17, 1972 | 0.53 |
| Jul 14, 1972 | 0.53 |
| Jul 13, 1972 | 0.53 |
| Jul 12, 1972 | 0.53 |
| Jul 11, 1972 | 0.53 |
| Jul 10, 1972 | 0.53 |
| Jul 7, 1972 | 0.53 |
| Jul 6, 1972 | 0.53 |
| Jul 5, 1972 | 0.53 |
| Jul 3, 1972 | 0.53 |
| Jun 30, 1972 | 0.52 |
| Jun 29, 1972 | 0.52 |
| Jun 28, 1972 | 0.52 |
| Jun 27, 1972 | 0.52 |
| Jun 26, 1972 | 0.52 |
| Jun 23, 1972 | 0.52 |
| Jun 22, 1972 | 0.52 |
| Jun 21, 1972 | 0.52 |
| Jun 20, 1972 | 0.52 |
| Jun 19, 1972 | 0.51 |
| Jun 16, 1972 | 0.51 |
| Jun 15, 1972 | 0.51 |
| Jun 14, 1972 | 0.51 |
| Jun 13, 1972 | 0.50 |
| Jun 12, 1972 | 0.50 |
| Jun 9, 1972 | 0.50 |
| Jun 8, 1972 | 0.50 |
| Jun 7, 1972 | 0.50 |
| Jun 6, 1972 | 0.50 |
| Jun 5, 1972 | 0.49 |
| Jun 2, 1972 | 0.49 |
| Jun 1, 1972 | 0.49 |
| May 31, 1972 | 0.49 |
| May 30, 1972 | 0.49 |
| May 26, 1972 | 0.49 |
| May 25, 1972 | 0.48 |
| May 24, 1972 | 0.48 |
| May 23, 1972 | 0.48 |
| May 22, 1972 | 0.48 |
| May 19, 1972 | 0.47 |
| May 18, 1972 | 0.47 |
| May 17, 1972 | 0.47 |
| May 16, 1972 | 0.47 |
| May 15, 1972 | 0.47 |
| May 12, 1972 | 0.46 |
| May 11, 1972 | 0.46 |
| May 10, 1972 | 0.46 |
| May 9, 1972 | 0.46 |
| May 8, 1972 | 0.46 |
| May 5, 1972 | 0.45 |
| May 4, 1972 | 0.45 |
| May 3, 1972 | 0.45 |
| May 2, 1972 | 0.45 |
| May 1, 1972 | 0.44 |
| Apr 28, 1972 | 0.44 |
| Apr 27, 1972 | 0.44 |
| Apr 26, 1972 | 0.44 |
| Apr 25, 1972 | 0.43 |
| Apr 24, 1972 | 0.43 |
| Apr 21, 1972 | 0.43 |
| Apr 20, 1972 | 0.42 |
| Apr 19, 1972 | 0.42 |
| Apr 18, 1972 | 0.42 |
| Apr 17, 1972 | 0.41 |
| Apr 14, 1972 | 0.41 |
| Apr 13, 1972 | 0.41 |
| Apr 12, 1972 | 0.40 |
| Apr 11, 1972 | 0.40 |
| Apr 10, 1972 | 0.40 |
| Apr 7, 1972 | 0.39 |
| Apr 6, 1972 | 0.39 |
| Apr 5, 1972 | 0.39 |
| Apr 4, 1972 | 0.39 |
| Apr 3, 1972 | 0.38 |
| Mar 30, 1972 | 0.38 |
| Mar 29, 1972 | 0.38 |
| Mar 28, 1972 | 0.38 |
| Mar 27, 1972 | 0.37 |
| Mar 24, 1972 | 0.37 |
| Mar 23, 1972 | 0.37 |
| Mar 22, 1972 | 0.37 |
| Mar 21, 1972 | 0.36 |
| Mar 20, 1972 | 0.36 |
| Mar 17, 1972 | 0.36 |
| Mar 16, 1972 | 0.36 |
| Mar 15, 1972 | 0.36 |
| Mar 14, 1972 | 0.36 |
| Mar 13, 1972 | 0.35 |
| Mar 10, 1972 | 0.35 |
| Mar 9, 1972 | 0.35 |
| Mar 8, 1972 | 0.35 |
| Mar 7, 1972 | 0.34 |
| Mar 6, 1972 | 0.34 |
| Mar 3, 1972 | 0.34 |
| Mar 2, 1972 | 0.34 |
| Mar 1, 1972 | 0.34 |
| Feb 29, 1972 | 0.33 |
| Feb 28, 1972 | 0.33 |
| Feb 25, 1972 | 0.33 |
| Feb 24, 1972 | 0.33 |
| Feb 23, 1972 | 0.33 |
| Feb 22, 1972 | 0.32 |
| Feb 18, 1972 | 0.32 |
| Feb 17, 1972 | 0.32 |
| Feb 16, 1972 | 0.32 |
| Feb 15, 1972 | 0.32 |
| Feb 14, 1972 | 0.31 |
| Feb 11, 1972 | 0.31 |
| Feb 10, 1972 | 0.31 |
| Feb 9, 1972 | 0.31 |
| Feb 8, 1972 | 0.31 |
| Feb 7, 1972 | 0.30 |
| Feb 4, 1972 | 0.30 |
| Feb 3, 1972 | 0.30 |
| Feb 2, 1972 | 0.30 |
| Feb 1, 1972 | 0.30 |
| Jan 31, 1972 | 0.30 |
| Jan 28, 1972 | 0.30 |
| Jan 27, 1972 | 0.29 |
| Jan 26, 1972 | 0.29 |
| Jan 25, 1972 | 0.29 |
| Jan 24, 1972 | 0.29 |
| Jan 21, 1972 | 0.29 |
| Jan 20, 1972 | 0.29 |
| Jan 19, 1972 | 0.29 |
| Jan 18, 1972 | 0.29 |
| Jan 17, 1972 | 0.29 |
| Jan 14, 1972 | 0.29 |
| Jan 13, 1972 | 0.29 |
| Jan 12, 1972 | 0.29 |
| Jan 11, 1972 | 0.29 |
| Jan 10, 1972 | 0.29 |
| Jan 7, 1972 | 0.29 |
| Jan 6, 1972 | 0.28 |
| Jan 5, 1972 | 0.28 |
| Jan 4, 1972 | 0.28 |
| Jan 3, 1972 | 0.28 |
| Dec 31, 1971 | 0.28 |
| Dec 30, 1971 | 0.28 |
| Dec 29, 1971 | 0.28 |
| Dec 28, 1971 | 0.28 |
| Dec 27, 1971 | 0.28 |
| Dec 23, 1971 | 0.28 |
| Dec 22, 1971 | 0.28 |
| Dec 21, 1971 | 0.28 |
| Dec 20, 1971 | 0.28 |
| Dec 17, 1971 | 0.28 |
| Dec 16, 1971 | 0.28 |
| Dec 15, 1971 | 0.28 |
| Dec 14, 1971 | 0.28 |
| Dec 10, 1971 | 0.28 |
| Dec 8, 1971 | 0.28 |
| Dec 7, 1971 | 0.28 |
| Dec 6, 1971 | 0.28 |
| Dec 3, 1971 | 0.28 |
| Dec 2, 1971 | 0.28 |
| Dec 1, 1971 | 0.28 |
| Nov 30, 1971 | 0.28 |
| Nov 29, 1971 | 0.29 |
| Nov 26, 1971 | 0.29 |
| Nov 24, 1971 | 0.29 |
| Nov 23, 1971 | 0.29 |
| Nov 22, 1971 | 0.29 |
| Nov 19, 1971 | 0.29 |
| Nov 18, 1971 | 0.29 |
| Nov 17, 1971 | 0.29 |
| Nov 16, 1971 | 0.29 |
| Nov 15, 1971 | 0.29 |
| Nov 12, 1971 | 0.29 |
| Nov 11, 1971 | 0.29 |
| Nov 10, 1971 | 0.29 |
| Nov 9, 1971 | 0.29 |
| Nov 5, 1971 | 0.29 |
| Nov 4, 1971 | 0.29 |
| Nov 3, 1971 | 0.29 |
| Nov 2, 1971 | 0.29 |
| Nov 1, 1971 | 0.30 |
| Oct 29, 1971 | 0.30 |
| Oct 28, 1971 | 0.30 |
| Oct 27, 1971 | 0.30 |
| Oct 26, 1971 | 0.30 |
| Oct 25, 1971 | 0.30 |
| Oct 22, 1971 | 0.30 |
| Oct 21, 1971 | 0.30 |
| Oct 20, 1971 | 0.30 |
| Oct 19, 1971 | 0.30 |
| Oct 18, 1971 | 0.30 |
| Oct 15, 1971 | 0.30 |
| Oct 14, 1971 | 0.30 |
| Oct 13, 1971 | 0.29 |
| Oct 12, 1971 | 0.29 |
| Oct 11, 1971 | 0.29 |
| Oct 8, 1971 | 0.29 |
| Oct 7, 1971 | 0.29 |
| Oct 6, 1971 | 0.29 |
| Oct 5, 1971 | 0.29 |
| Oct 4, 1971 | 0.29 |
| Oct 1, 1971 | 0.29 |
| Sep 30, 1971 | 0.29 |
| Sep 29, 1971 | 0.29 |
| Sep 28, 1971 | 0.29 |
| Sep 27, 1971 | 0.29 |
| Sep 24, 1971 | 0.29 |
| Sep 23, 1971 | 0.29 |
| Sep 22, 1971 | 0.29 |
| Sep 21, 1971 | 0.29 |
| Sep 20, 1971 | 0.29 |
| Sep 17, 1971 | 0.29 |
| Sep 16, 1971 | 0.29 |
| Sep 15, 1971 | 0.29 |
| Sep 14, 1971 | 0.29 |
| Sep 13, 1971 | 0.29 |
| Sep 10, 1971 | 0.29 |
| Sep 9, 1971 | 0.29 |
| Sep 8, 1971 | 0.29 |
| Sep 7, 1971 | 0.29 |
| Sep 3, 1971 | 0.29 |
| Sep 2, 1971 | 0.29 |
| Sep 1, 1971 | 0.29 |
| Aug 31, 1971 | 0.29 |
| Aug 30, 1971 | 0.29 |
| Aug 27, 1971 | 0.29 |
| Aug 26, 1971 | 0.29 |
| Aug 25, 1971 | 0.28 |
| Aug 24, 1971 | 0.28 |
| Aug 23, 1971 | 0.28 |
| Aug 20, 1971 | 0.28 |
| Aug 19, 1971 | 0.28 |
| Aug 18, 1971 | 0.28 |
| Aug 17, 1971 | 0.28 |
| Aug 16, 1971 | 0.28 |
| Aug 13, 1971 | 0.28 |
| Aug 12, 1971 | 0.27 |
| Aug 11, 1971 | 0.27 |
| Aug 10, 1971 | 0.27 |
| Aug 9, 1971 | 0.27 |
| Aug 6, 1971 | 0.27 |
| Aug 5, 1971 | 0.27 |
| Aug 4, 1971 | 0.27 |
| Aug 3, 1971 | 0.27 |
| Aug 2, 1971 | 0.27 |
| Jul 30, 1971 | 0.27 |
| Jul 29, 1971 | 0.27 |
| Jul 28, 1971 | 0.26 |
| Jul 27, 1971 | 0.26 |
| Jul 26, 1971 | 0.26 |
| Jul 23, 1971 | 0.26 |
| Jul 22, 1971 | 0.26 |
| Jul 21, 1971 | 0.26 |
| Jul 20, 1971 | 0.25 |
| Jul 19, 1971 | 0.25 |
| Jul 16, 1971 | 0.25 |
| Jul 15, 1971 | 0.25 |
| Jul 14, 1971 | 0.25 |
| Jul 13, 1971 | 0.25 |
| Jul 12, 1971 | 0.24 |
| Jul 9, 1971 | 0.24 |
| Jul 8, 1971 | 0.24 |
| Jul 7, 1971 | 0.24 |
| Jul 6, 1971 | 0.24 |
| Jul 2, 1971 | 0.24 |
| Jul 1, 1971 | 0.23 |
| Jun 30, 1971 | 0.23 |
| Jun 29, 1971 | 0.23 |
| Jun 28, 1971 | 0.23 |
| Jun 25, 1971 | 0.23 |
| Jun 24, 1971 | 0.23 |
| Jun 23, 1971 | 0.22 |
| Jun 22, 1971 | 0.22 |
| Jun 21, 1971 | 0.22 |
| Jun 18, 1971 | 0.22 |
| Jun 17, 1971 | 0.22 |
| Jun 16, 1971 | 0.22 |
| Jun 15, 1971 | 0.21 |
| Jun 14, 1971 | 0.21 |
| Jun 11, 1971 | 0.21 |
| Jun 10, 1971 | 0.21 |
| Jun 9, 1971 | 0.21 |
| Jun 8, 1971 | 0.21 |
| Jun 7, 1971 | 0.20 |
| Jun 4, 1971 | 0.20 |
| Jun 3, 1971 | 0.20 |
| Jun 2, 1971 | 0.20 |
| Jun 1, 1971 | 0.20 |
| May 28, 1971 | 0.20 |
| May 27, 1971 | 0.20 |
| May 26, 1971 | 0.19 |
| May 25, 1971 | 0.19 |
| May 24, 1971 | 0.19 |
| May 21, 1971 | 0.19 |
| May 20, 1971 | 0.19 |
| May 19, 1971 | 0.19 |
| May 18, 1971 | 0.19 |
| May 17, 1971 | 0.18 |
| May 14, 1971 | 0.18 |
| May 13, 1971 | 0.18 |
| May 12, 1971 | 0.18 |
| May 11, 1971 | 0.18 |
| May 10, 1971 | 0.18 |
| May 7, 1971 | 0.18 |
| May 6, 1971 | 0.17 |
| May 5, 1971 | 0.17 |
| May 4, 1971 | 0.17 |
| May 3, 1971 | 0.17 |
| Apr 30, 1971 | 0.17 |
| Apr 29, 1971 | 0.17 |
| Apr 28, 1971 | 0.16 |
| Apr 27, 1971 | 0.16 |
| Apr 26, 1971 | 0.16 |
| Apr 23, 1971 | 0.16 |
| Apr 22, 1971 | 0.16 |
| Apr 21, 1971 | 0.16 |
| Apr 20, 1971 | 0.15 |
| Apr 19, 1971 | 0.15 |
| Apr 16, 1971 | 0.15 |
| Apr 15, 1971 | 0.15 |
| Apr 14, 1971 | 0.15 |
| Apr 13, 1971 | 0.15 |
| Apr 12, 1971 | 0.15 |
| Apr 8, 1971 | 0.15 |
| Apr 7, 1971 | 0.14 |
| Apr 6, 1971 | 0.14 |
| Apr 5, 1971 | 0.14 |
| Apr 2, 1971 | 0.14 |
| Mar 30, 1971 | 0.14 |
| Mar 29, 1971 | 0.14 |
| Mar 26, 1971 | 0.14 |
| Mar 25, 1971 | 0.14 |
| Mar 23, 1971 | 0.14 |
| Mar 22, 1971 | 0.14 |
| Mar 19, 1971 | 0.14 |
| Mar 18, 1971 | 0.14 |
| Mar 17, 1971 | 0.14 |
| Mar 16, 1971 | 0.14 |
| Mar 15, 1971 | 0.14 |
| Mar 11, 1971 | 0.14 |
| Mar 10, 1971 | 0.14 |
| Mar 9, 1971 | 0.14 |
| Mar 8, 1971 | 0.14 |
| Mar 5, 1971 | 0.14 |
| Mar 3, 1971 | 0.13 |
| Mar 2, 1971 | 0.13 |
| Mar 1, 1971 | 0.13 |
| Feb 26, 1971 | 0.13 |
| Feb 24, 1971 | 0.13 |
| Feb 23, 1971 | 0.13 |
| Feb 22, 1971 | 0.13 |
| Feb 19, 1971 | 0.13 |
| Feb 18, 1971 | 0.13 |
| Feb 17, 1971 | 0.13 |
| Feb 16, 1971 | 0.13 |
| Feb 12, 1971 | 0.13 |
| Feb 11, 1971 | 0.13 |
| Feb 10, 1971 | 0.13 |
| Feb 9, 1971 | 0.13 |
| Feb 8, 1971 | 0.13 |
| Feb 5, 1971 | 0.13 |
| Feb 4, 1971 | 0.13 |
| Feb 3, 1971 | 0.13 |
| Feb 2, 1971 | 0.13 |
| Feb 1, 1971 | 0.13 |
| Jan 29, 1971 | 0.13 |
| Jan 28, 1971 | 0.13 |
| Jan 26, 1971 | 0.13 |
| Jan 25, 1971 | 0.13 |
| Jan 22, 1971 | 0.13 |
| Jan 21, 1971 | 0.13 |
| Jan 20, 1971 | 0.13 |
| Jan 19, 1971 | 0.13 |
| Jan 18, 1971 | 0.13 |
| Jan 15, 1971 | 0.13 |
| Jan 14, 1971 | 0.13 |
| Jan 13, 1971 | 0.13 |
| Jan 11, 1971 | 0.13 |
| Jan 8, 1971 | 0.13 |
| Jan 7, 1971 | 0.13 |
| Jan 6, 1971 | 0.13 |
| Jan 5, 1971 | 0.13 |
| Jan 4, 1971 | 0.13 |
| Dec 31, 1970 | 0.13 |
| Dec 30, 1970 | 0.13 |
| Dec 29, 1970 | 0.13 |
| Dec 28, 1970 | 0.13 |
| Dec 24, 1970 | 0.13 |
| Dec 23, 1970 | 0.13 |
| Dec 22, 1970 | 0.13 |
| Dec 21, 1970 | 0.13 |
| Dec 18, 1970 | 0.13 |
| Dec 17, 1970 | 0.13 |
| Dec 16, 1970 | 0.13 |
| Dec 15, 1970 | 0.13 |
| Dec 11, 1970 | 0.13 |
| Dec 10, 1970 | 0.13 |
| Dec 9, 1970 | 0.13 |
| Dec 7, 1970 | 0.13 |
| Dec 3, 1970 | 0.13 |
| Nov 30, 1970 | 0.13 |
| Nov 27, 1970 | 0.13 |
| Nov 25, 1970 | 0.13 |
| Nov 24, 1970 | 0.13 |
| Nov 23, 1970 | 0.13 |
| Nov 20, 1970 | 0.13 |
| Nov 19, 1970 | 0.13 |
| Nov 18, 1970 | 0.13 |
| Nov 16, 1970 | 0.13 |
| Nov 13, 1970 | 0.13 |
| Nov 12, 1970 | 0.13 |
| Nov 10, 1970 | 0.13 |
| Nov 9, 1970 | 0.13 |
| Nov 6, 1970 | 0.13 |
| Nov 2, 1970 | 0.13 |
| Oct 30, 1970 | 0.13 |
| Oct 29, 1970 | 0.13 |
| Oct 28, 1970 | 0.13 |
| Oct 26, 1970 | 0.13 |
| Oct 23, 1970 | 0.13 |
| Oct 22, 1970 | 0.14 |
| Oct 20, 1970 | 0.14 |
| Oct 19, 1970 | 0.14 |
| Oct 15, 1970 | 0.14 |
| Oct 14, 1970 | 0.14 |
| Oct 13, 1970 | 0.14 |
| Oct 12, 1970 | 0.14 |
| Oct 9, 1970 | 0.14 |
| Oct 8, 1970 | 0.14 |
| Oct 7, 1970 | 0.14 |
| Oct 6, 1970 | 0.14 |
| Oct 5, 1970 | 0.14 |
| Oct 1, 1970 | 0.14 |
| Sep 30, 1970 | 0.14 |
| Sep 29, 1970 | 0.14 |
| Sep 28, 1970 | 0.15 |
| Sep 25, 1970 | 0.15 |
| Sep 24, 1970 | 0.15 |
| Sep 23, 1970 | 0.15 |
| Sep 21, 1970 | 0.15 |
| Sep 17, 1970 | 0.15 |
| Sep 16, 1970 | 0.15 |
| Sep 15, 1970 | 0.15 |
| Sep 14, 1970 | 0.15 |
| Sep 11, 1970 | 0.15 |
| Sep 10, 1970 | 0.16 |
| Sep 8, 1970 | 0.16 |
| Sep 4, 1970 | 0.16 |
| Sep 1, 1970 | 0.16 |
| Aug 31, 1970 | 0.16 |
| Aug 26, 1970 | 0.16 |
| Aug 25, 1970 | 0.16 |
| Aug 24, 1970 | 0.16 |
| Aug 21, 1970 | 0.16 |
| Aug 19, 1970 | 0.17 |
| Aug 17, 1970 | 0.17 |
| Aug 14, 1970 | 0.17 |
| Aug 13, 1970 | 0.17 |
| Aug 11, 1970 | 0.17 |
| Aug 10, 1970 | 0.17 |
| Aug 7, 1970 | 0.17 |
| Aug 6, 1970 | 0.18 |
| Aug 5, 1970 | 0.18 |
| Aug 4, 1970 | 0.18 |
| Aug 3, 1970 | 0.18 |
| Jul 30, 1970 | 0.18 |
| Jul 29, 1970 | 0.18 |
| Jul 28, 1970 | 0.18 |
| Jul 27, 1970 | 0.18 |
| Jul 23, 1970 | 0.18 |
| Jul 20, 1970 | 0.19 |
| Jul 17, 1970 | 0.19 |
| Jul 16, 1970 | 0.19 |
| Jul 15, 1970 | 0.19 |
| Jul 14, 1970 | 0.19 |
| Jul 13, 1970 | 0.19 |
| Jul 10, 1970 | 0.19 |
| Jul 9, 1970 | 0.19 |
| Jul 8, 1970 | 0.20 |
| Jun 30, 1970 | 0.20 |
| Jun 26, 1970 | 0.20 |
| Jun 25, 1970 | 0.20 |
| Jun 23, 1970 | 0.20 |
| Jun 22, 1970 | 0.20 |
| Jun 19, 1970 | 0.20 |
| Jun 18, 1970 | 0.20 |
| Jun 17, 1970 | 0.20 |
| Jun 16, 1970 | 0.20 |
| Jun 10, 1970 | 0.21 |
| Jun 9, 1970 | 0.21 |
| Jun 8, 1970 | 0.21 |
| Jun 5, 1970 | 0.21 |
| Jun 4, 1970 | 0.21 |
| Jun 2, 1970 | 0.21 |
| Jun 1, 1970 | 0.21 |
| May 29, 1970 | 0.21 |
| May 28, 1970 | 0.22 |
| May 27, 1970 | 0.22 |
| May 26, 1970 | 0.22 |
| May 25, 1970 | 0.22 |
| May 22, 1970 | 0.22 |
| May 21, 1970 | 0.22 |
| May 20, 1970 | 0.23 |
| May 19, 1970 | 0.23 |
| May 18, 1970 | 0.23 |
| May 15, 1970 | 0.23 |
| May 14, 1970 | 0.23 |
| May 13, 1970 | 0.23 |
| May 8, 1970 | 0.23 |
| May 7, 1970 | 0.24 |
| May 6, 1970 | 0.24 |
| May 5, 1970 | 0.24 |
| May 4, 1970 | 0.24 |
| May 1, 1970 | 0.24 |
| Apr 30, 1970 | 0.24 |
| Apr 29, 1970 | 0.25 |
| Apr 28, 1970 | 0.25 |
| Apr 27, 1970 | 0.25 |
| Apr 24, 1970 | 0.25 |
| Apr 23, 1970 | 0.25 |
| Apr 22, 1970 | 0.25 |
| Apr 21, 1970 | 0.25 |
| Apr 20, 1970 | 0.25 |
| Apr 16, 1970 | 0.26 |
| Apr 15, 1970 | 0.26 |
| Apr 13, 1970 | 0.26 |
| Apr 10, 1970 | 0.26 |
| Apr 7, 1970 | 0.26 |
| Apr 3, 1970 | 0.26 |
| Apr 2, 1970 | 0.26 |
| Apr 1, 1970 | 0.26 |
| Mar 30, 1970 | 0.26 |
| Mar 26, 1970 | 0.26 |
| Mar 25, 1970 | 0.27 |
| Mar 24, 1970 | 0.27 |
| Mar 23, 1970 | 0.27 |
| Mar 19, 1970 | 0.27 |
| Mar 18, 1970 | 0.27 |
| Mar 17, 1970 | 0.27 |
| Mar 16, 1970 | 0.27 |
| Mar 13, 1970 | 0.27 |
| Mar 12, 1970 | 0.27 |
| Mar 10, 1970 | 0.27 |
| Mar 9, 1970 | 0.27 |
| Mar 5, 1970 | 0.27 |
| Mar 4, 1970 | 0.27 |
| Mar 3, 1970 | 0.27 |
| Mar 2, 1970 | 0.27 |
| Feb 27, 1970 | 0.27 |
| Feb 26, 1970 | 0.27 |
| Feb 25, 1970 | 0.27 |
| Feb 24, 1970 | 0.27 |
| Feb 20, 1970 | 0.27 |
| Feb 19, 1970 | 0.27 |
| Feb 18, 1970 | 0.27 |
| Feb 17, 1970 | 0.27 |
| Feb 16, 1970 | 0.27 |
| Feb 13, 1970 | 0.27 |
| Feb 12, 1970 | 0.27 |
| Feb 11, 1970 | 0.27 |
| Feb 10, 1970 | 0.27 |
| Feb 9, 1970 | 0.27 |
| Feb 6, 1970 | 0.27 |
| Feb 5, 1970 | 0.27 |
| Feb 4, 1970 | 0.27 |
| Feb 3, 1970 | 0.27 |
| Feb 2, 1970 | 0.27 |
| Jan 30, 1970 | 0.27 |
| Jan 29, 1970 | 0.27 |
| Jan 28, 1970 | 0.27 |
| Jan 22, 1970 | 0.27 |
| Jan 21, 1970 | 0.27 |
| Jan 20, 1970 | 0.27 |
| Jan 19, 1970 | 0.27 |
| Jan 16, 1970 | 0.27 |
| Jan 15, 1970 | 0.27 |
| Jan 14, 1970 | 0.27 |
| Jan 13, 1970 | 0.27 |
| Jan 12, 1970 | 0.27 |
| Jan 9, 1970 | 0.27 |
| Jan 8, 1970 | 0.27 |
| Jan 7, 1970 | 0.27 |
| Jan 5, 1970 | 0.27 |
| Jan 2, 1970 | 0.27 |
| Dec 31, 1969 | 0.27 |
| Dec 30, 1969 | 0.27 |
| Dec 29, 1969 | 0.27 |
| Dec 26, 1969 | 0.27 |
| Dec 24, 1969 | 0.27 |
| Dec 23, 1969 | 0.27 |
| Dec 22, 1969 | 0.27 |
| Dec 19, 1969 | 0.27 |
| Dec 18, 1969 | 0.27 |
| Dec 17, 1969 | 0.27 |
| Dec 16, 1969 | 0.27 |
| Dec 15, 1969 | 0.27 |
| Dec 12, 1969 | 0.27 |
| Dec 11, 1969 | 0.27 |
| Dec 10, 1969 | 0.27 |
| Dec 9, 1969 | 0.27 |
| Dec 8, 1969 | 0.27 |
| Dec 5, 1969 | 0.27 |
| Dec 2, 1969 | 0.27 |
| Dec 1, 1969 | 0.27 |
| Nov 28, 1969 | 0.27 |
| Nov 26, 1969 | 0.27 |
| Nov 24, 1969 | 0.27 |
| Nov 21, 1969 | 0.27 |
| Nov 20, 1969 | 0.27 |
| Nov 18, 1969 | 0.27 |
| Nov 17, 1969 | 0.27 |
| Nov 14, 1969 | 0.27 |
| Nov 13, 1969 | 0.27 |
| Nov 12, 1969 | 0.27 |
| Nov 11, 1969 | 0.27 |
| Nov 10, 1969 | 0.27 |
| Nov 7, 1969 | 0.27 |
| Nov 6, 1969 | 0.27 |
| Nov 5, 1969 | 0.27 |
| Nov 4, 1969 | 0.27 |
| Nov 3, 1969 | 0.27 |
| Oct 31, 1969 | 0.27 |
| Oct 30, 1969 | 0.27 |
| Oct 29, 1969 | 0.27 |
| Oct 28, 1969 | 0.27 |
| Oct 27, 1969 | 0.27 |
| Oct 24, 1969 | 0.27 |
| Oct 23, 1969 | 0.27 |
| Oct 22, 1969 | 0.27 |
| Oct 21, 1969 | 0.27 |
| Oct 20, 1969 | 0.27 |
| Oct 17, 1969 | 0.27 |
| Oct 16, 1969 | 0.27 |
| Oct 15, 1969 | 0.27 |
| Oct 14, 1969 | 0.27 |
| Oct 13, 1969 | 0.27 |
| Oct 10, 1969 | 0.27 |
| Oct 9, 1969 | 0.27 |
| Oct 8, 1969 | 0.27 |
| Oct 7, 1969 | 0.27 |
| Oct 3, 1969 | 0.27 |
| Oct 2, 1969 | 0.27 |
| Oct 1, 1969 | 0.27 |
| Sep 30, 1969 | 0.27 |
| Sep 29, 1969 | 0.27 |
| Sep 26, 1969 | 0.28 |
| Sep 25, 1969 | 0.28 |
| Sep 24, 1969 | 0.28 |
| Sep 23, 1969 | 0.28 |
| Sep 22, 1969 | 0.28 |
| Sep 19, 1969 | 0.28 |
| Sep 18, 1969 | 0.28 |
| Sep 17, 1969 | 0.28 |
| Sep 15, 1969 | 0.28 |
| Sep 12, 1969 | 0.28 |
| Sep 11, 1969 | 0.28 |
| Sep 10, 1969 | 0.28 |
| Sep 9, 1969 | 0.28 |
| Sep 8, 1969 | 0.28 |
| Sep 5, 1969 | 0.28 |
| Sep 4, 1969 | 0.28 |
| Sep 3, 1969 | 0.28 |
| Sep 2, 1969 | 0.28 |
| Aug 28, 1969 | 0.28 |
| Aug 27, 1969 | 0.28 |
| Aug 25, 1969 | 0.29 |
| Aug 22, 1969 | 0.29 |
| Aug 21, 1969 | 0.29 |
| Aug 20, 1969 | 0.29 |
| Aug 19, 1969 | 0.29 |
| Aug 18, 1969 | 0.29 |
| Aug 15, 1969 | 0.29 |
| Aug 14, 1969 | 0.29 |
| Aug 13, 1969 | 0.29 |
| Aug 12, 1969 | 0.29 |
| Aug 8, 1969 | 0.29 |
| Aug 7, 1969 | 0.29 |
| Aug 6, 1969 | 0.29 |
| Aug 5, 1969 | 0.29 |
| Aug 4, 1969 | 0.30 |
| Aug 1, 1969 | 0.30 |
| Jul 31, 1969 | 0.30 |
| Jul 30, 1969 | 0.30 |
| Jul 29, 1969 | 0.30 |
| Jul 28, 1969 | 0.30 |
| Jul 25, 1969 | 0.30 |
| Jul 24, 1969 | 0.30 |
| Jul 23, 1969 | 0.30 |
| Jul 22, 1969 | 0.31 |
| Jul 17, 1969 | 0.31 |
| Jul 16, 1969 | 0.31 |
| Jul 15, 1969 | 0.31 |
| Jul 14, 1969 | 0.31 |
| Jul 11, 1969 | 0.31 |
| Jul 8, 1969 | 0.31 |
| Jul 3, 1969 | 0.31 |
| Jul 2, 1969 | 0.31 |
| Jul 1, 1969 | 0.31 |
| Jun 30, 1969 | 0.31 |
| Jun 27, 1969 | 0.31 |
| Jun 26, 1969 | 0.32 |
| Jun 25, 1969 | 0.32 |
| Jun 24, 1969 | 0.32 |
| Jun 23, 1969 | 0.32 |
| Jun 20, 1969 | 0.32 |
| Jun 19, 1969 | 0.32 |
| Jun 18, 1969 | 0.32 |
| Jun 17, 1969 | 0.32 |
| Jun 16, 1969 | 0.32 |
| Jun 13, 1969 | 0.32 |
| Jun 12, 1969 | 0.32 |
| Jun 11, 1969 | 0.32 |
| Jun 10, 1969 | 0.32 |
| Jun 9, 1969 | 0.32 |
| Jun 6, 1969 | 0.32 |
| Jun 5, 1969 | 0.32 |
| Jun 4, 1969 | 0.33 |
| Jun 3, 1969 | 0.33 |
| Jun 2, 1969 | 0.33 |
| May 29, 1969 | 0.33 |
| May 27, 1969 | 0.33 |
| May 26, 1969 | 0.33 |
| May 23, 1969 | 0.33 |
| May 22, 1969 | 0.33 |
| May 21, 1969 | 0.33 |
| May 20, 1969 | 0.33 |
| May 19, 1969 | 0.33 |
| May 14, 1969 | 0.33 |
| May 13, 1969 | 0.34 |
| May 12, 1969 | 0.34 |
| May 9, 1969 | 0.34 |
| May 8, 1969 | 0.34 |
| May 7, 1969 | 0.34 |
| May 6, 1969 | 0.34 |
| May 5, 1969 | 0.34 |
| May 2, 1969 | 0.34 |
| May 1, 1969 | 0.34 |
| Apr 30, 1969 | 0.34 |
| Apr 29, 1969 | 0.34 |
| Apr 28, 1969 | 0.34 |
| Apr 24, 1969 | 0.34 |
| Apr 23, 1969 | 0.34 |
| Apr 22, 1969 | 0.34 |
| Apr 18, 1969 | 0.34 |
| Apr 17, 1969 | 0.34 |
| Apr 16, 1969 | 0.34 |
| Apr 15, 1969 | 0.34 |
| Apr 14, 1969 | 0.34 |
| Apr 11, 1969 | 0.35 |
| Apr 10, 1969 | 0.35 |
| Apr 9, 1969 | 0.35 |
| Apr 8, 1969 | 0.35 |
| Apr 7, 1969 | 0.35 |
| Apr 3, 1969 | 0.35 |
| Apr 2, 1969 | 0.35 |
| Apr 1, 1969 | 0.35 |
| Mar 28, 1969 | 0.35 |
| Mar 27, 1969 | 0.35 |
| Mar 26, 1969 | 0.35 |
| Mar 25, 1969 | 0.35 |
| Mar 24, 1969 | 0.35 |
| Mar 21, 1969 | 0.36 |
| Mar 20, 1969 | 0.36 |
| Mar 19, 1969 | 0.36 |
| Mar 18, 1969 | 0.36 |
| Mar 17, 1969 | 0.36 |
| Mar 14, 1969 | 0.36 |
| Mar 13, 1969 | 0.36 |
| Mar 12, 1969 | 0.36 |
| Mar 11, 1969 | 0.36 |
| Mar 10, 1969 | 0.36 |
| Mar 7, 1969 | 0.36 |
| Mar 6, 1969 | 0.36 |
| Mar 5, 1969 | 0.36 |
| Feb 28, 1969 | 0.37 |
| Feb 27, 1969 | 0.37 |
| Feb 26, 1969 | 0.37 |
| Feb 25, 1969 | 0.37 |
| Feb 24, 1969 | 0.37 |
| Feb 20, 1969 | 0.37 |
| Feb 19, 1969 | 0.37 |
| Feb 18, 1969 | 0.37 |
| Feb 17, 1969 | 0.37 |
| Feb 14, 1969 | 0.37 |
| Feb 13, 1969 | 0.37 |
| Feb 12, 1969 | 0.37 |
| Feb 11, 1969 | 0.37 |
| Feb 7, 1969 | 0.37 |
| Feb 6, 1969 | 0.37 |
| Feb 5, 1969 | 0.37 |
| Feb 4, 1969 | 0.37 |
| Feb 3, 1969 | 0.37 |
| Jan 31, 1969 | 0.37 |
| Jan 30, 1969 | 0.37 |
| Jan 29, 1969 | 0.37 |
| Jan 28, 1969 | 0.37 |
| Jan 27, 1969 | 0.37 |
| Jan 24, 1969 | 0.37 |
| Jan 23, 1969 | 0.37 |
| Jan 22, 1969 | 0.37 |
| Jan 21, 1969 | 0.38 |
| Jan 20, 1969 | 0.38 |
| Jan 17, 1969 | 0.38 |
| Jan 16, 1969 | 0.38 |
| Jan 15, 1969 | 0.38 |
| Jan 14, 1969 | 0.38 |
| Jan 13, 1969 | 0.38 |
| Jan 10, 1969 | 0.38 |
| Jan 9, 1969 | 0.38 |
| Jan 8, 1969 | 0.38 |
| Jan 7, 1969 | 0.38 |
| Jan 6, 1969 | 0.38 |
| Jan 3, 1969 | 0.38 |
| Dec 31, 1968 | 0.39 |
| Dec 30, 1968 | 0.39 |
| Dec 27, 1968 | 0.39 |
| Dec 26, 1968 | 0.39 |
| Dec 24, 1968 | 0.39 |
| Dec 23, 1968 | 0.39 |
| Dec 20, 1968 | 0.39 |
| Dec 19, 1968 | 0.39 |
| Dec 17, 1968 | 0.39 |
| Dec 16, 1968 | 0.39 |
| Dec 13, 1968 | 0.40 |
| Dec 12, 1968 | 0.40 |
| Dec 10, 1968 | 0.40 |
| Dec 9, 1968 | 0.40 |
| Dec 6, 1968 | 0.40 |
| Dec 5, 1968 | 0.40 |
| Dec 3, 1968 | 0.40 |
| Dec 2, 1968 | 0.40 |
| Nov 29, 1968 | 0.40 |
| Nov 27, 1968 | 0.40 |
| Nov 26, 1968 | 0.41 |
| Nov 25, 1968 | 0.41 |
| Nov 22, 1968 | 0.41 |
| Nov 21, 1968 | 0.41 |
| Nov 19, 1968 | 0.41 |
| Nov 18, 1968 | 0.41 |
| Nov 15, 1968 | 0.41 |
| Nov 14, 1968 | 0.41 |
| Nov 13, 1968 | 0.41 |
| Nov 12, 1968 | 0.41 |
| Nov 8, 1968 | 0.41 |
| Nov 7, 1968 | 0.42 |
| Nov 6, 1968 | 0.42 |
| Nov 4, 1968 | 0.42 |
| Nov 1, 1968 | 0.42 |
| Oct 31, 1968 | 0.42 |
| Oct 29, 1968 | 0.42 |
| Oct 28, 1968 | 0.42 |
| Oct 25, 1968 | 0.42 |
| Oct 24, 1968 | 0.42 |
| Oct 22, 1968 | 0.42 |
| Oct 21, 1968 | 0.42 |
| Oct 18, 1968 | 0.42 |
| Oct 17, 1968 | 0.42 |
| Oct 15, 1968 | 0.42 |
| Oct 14, 1968 | 0.42 |
| Oct 11, 1968 | 0.42 |
| Oct 10, 1968 | 0.42 |
| Oct 8, 1968 | 0.42 |
| Oct 7, 1968 | 0.42 |
| Oct 4, 1968 | 0.42 |
| Oct 3, 1968 | 0.42 |
| Oct 1, 1968 | 0.42 |
| Sep 30, 1968 | 0.43 |
| Sep 27, 1968 | 0.43 |
| Sep 26, 1968 | 0.43 |
| Sep 24, 1968 | 0.43 |
| Sep 23, 1968 | 0.42 |
| Sep 20, 1968 | 0.42 |
| Sep 19, 1968 | 0.42 |
| Sep 17, 1968 | 0.42 |
| Sep 16, 1968 | 0.42 |
| Sep 13, 1968 | 0.42 |
| Sep 12, 1968 | 0.42 |
| Sep 10, 1968 | 0.42 |
| Sep 9, 1968 | 0.42 |
| Sep 6, 1968 | 0.42 |
| Sep 5, 1968 | 0.42 |
| Sep 4, 1968 | 0.42 |
| Sep 3, 1968 | 0.42 |
| Aug 30, 1968 | 0.42 |
| Aug 29, 1968 | 0.42 |
| Aug 27, 1968 | 0.42 |
| Aug 26, 1968 | 0.42 |
| Aug 23, 1968 | 0.42 |
| Aug 22, 1968 | 0.42 |
| Aug 20, 1968 | 0.42 |
| Aug 19, 1968 | 0.42 |
| Aug 16, 1968 | 0.42 |
| Aug 15, 1968 | 0.42 |
| Aug 13, 1968 | 0.42 |
| Aug 12, 1968 | 0.42 |
| Aug 9, 1968 | 0.42 |
| Aug 8, 1968 | 0.42 |
| Aug 6, 1968 | 0.42 |
| Aug 5, 1968 | 0.42 |
| Aug 2, 1968 | 0.42 |
| Aug 1, 1968 | 0.41 |
| Jul 30, 1968 | 0.41 |
| Jul 29, 1968 | 0.41 |
| Jul 26, 1968 | 0.41 |
| Jul 25, 1968 | 0.41 |
| Jul 23, 1968 | 0.41 |
| Jul 22, 1968 | 0.41 |
| Jul 19, 1968 | 0.41 |
| Jul 18, 1968 | 0.41 |
| Jul 16, 1968 | 0.41 |
| Jul 15, 1968 | 0.41 |
| Jul 12, 1968 | 0.41 |
| Jul 11, 1968 | 0.41 |
| Jul 9, 1968 | 0.41 |
| Jul 8, 1968 | 0.41 |
| Jul 3, 1968 | 0.40 |
| Jul 2, 1968 | 0.40 |
| Jul 1, 1968 | 0.40 |
| Jun 28, 1968 | 0.40 |
| Jun 27, 1968 | 0.40 |
| Jun 25, 1968 | 0.40 |
| Jun 24, 1968 | 0.40 |
| Jun 21, 1968 | 0.40 |
| Jun 20, 1968 | 0.40 |
| Jun 18, 1968 | 0.40 |
| Jun 17, 1968 | 0.40 |
| Jun 14, 1968 | 0.40 |
| Jun 13, 1968 | 0.40 |
| Jun 11, 1968 | 0.40 |
| Jun 10, 1968 | 0.39 |
| Jun 7, 1968 | 0.39 |
| Jun 6, 1968 | 0.39 |
| Jun 5, 1968 | 0.39 |
| Jun 4, 1968 | 0.39 |
| Jun 3, 1968 | 0.39 |
| May 31, 1968 | 0.39 |
| May 29, 1968 | 0.39 |
| May 28, 1968 | 0.39 |