Intuitive Surgical (ISRG) DMA 100 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 132.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 489.18 |
| May 20, 2026 | 490.55 |
| May 19, 2026 | 491.83 |
| May 18, 2026 | 493.19 |
| May 15, 2026 | 494.60 |
| May 14, 2026 | 496.11 |
| May 13, 2026 | 497.45 |
| May 12, 2026 | 498.70 |
| May 11, 2026 | 499.92 |
| May 8, 2026 | 501.32 |
| May 7, 2026 | 502.24 |
| May 6, 2026 | 503.18 |
| May 5, 2026 | 504.22 |
| May 4, 2026 | 505.29 |
| May 1, 2026 | 506.43 |
| Apr 30, 2026 | 507.61 |
| Apr 29, 2026 | 508.72 |
| Apr 28, 2026 | 509.88 |
| Apr 27, 2026 | 510.89 |
| Apr 24, 2026 | 511.85 |
| Apr 23, 2026 | 512.76 |
| Apr 22, 2026 | 513.72 |
| Apr 21, 2026 | 514.67 |
| Apr 20, 2026 | 515.84 |
| Apr 17, 2026 | 516.80 |
| Apr 16, 2026 | 517.63 |
| Apr 15, 2026 | 518.70 |
| Apr 14, 2026 | 519.48 |
| Apr 13, 2026 | 520.28 |
| Apr 10, 2026 | 521.18 |
| Apr 9, 2026 | 522.33 |
| Apr 8, 2026 | 523.51 |
| Apr 7, 2026 | 524.61 |
| Apr 6, 2026 | 525.84 |
| Apr 2, 2026 | 526.91 |
| Apr 1, 2026 | 527.87 |
| Mar 31, 2026 | 528.71 |
| Mar 30, 2026 | 529.49 |
| Mar 27, 2026 | 530.40 |
| Mar 26, 2026 | 531.22 |
| Mar 25, 2026 | 531.83 |
| Mar 24, 2026 | 532.51 |
| Mar 23, 2026 | 533.25 |
| Mar 20, 2026 | 533.98 |
| Mar 19, 2026 | 534.66 |
| Mar 18, 2026 | 535.38 |
| Mar 17, 2026 | 535.87 |
| Mar 16, 2026 | 535.67 |
| Mar 13, 2026 | 535.42 |
| Mar 12, 2026 | 535.16 |
| Mar 11, 2026 | 534.71 |
| Mar 10, 2026 | 534.14 |
| Mar 9, 2026 | 533.65 |
| Mar 6, 2026 | 533.07 |
| Mar 5, 2026 | 532.46 |
| Mar 4, 2026 | 531.93 |
| Mar 3, 2026 | 531.40 |
| Mar 2, 2026 | 530.84 |
| Feb 27, 2026 | 530.37 |
| Feb 26, 2026 | 529.86 |
| Feb 25, 2026 | 529.22 |
| Feb 24, 2026 | 528.54 |
| Feb 23, 2026 | 528.07 |
| Feb 20, 2026 | 527.54 |
| Feb 19, 2026 | 526.91 |
| Feb 18, 2026 | 526.30 |
| Feb 17, 2026 | 525.73 |
| Feb 13, 2026 | 525.28 |
| Feb 12, 2026 | 524.86 |
| Feb 11, 2026 | 524.46 |
| Feb 10, 2026 | 523.86 |
| Feb 9, 2026 | 523.25 |
| Feb 6, 2026 | 522.66 |
| Feb 5, 2026 | 522.12 |
| Feb 4, 2026 | 521.85 |
| Feb 3, 2026 | 521.63 |
| Feb 2, 2026 | 521.34 |
| Jan 30, 2026 | 521.05 |
| Jan 29, 2026 | 520.71 |
| Jan 28, 2026 | 520.30 |
| Jan 27, 2026 | 519.62 |
| Jan 26, 2026 | 518.78 |
| Jan 23, 2026 | 518.19 |
| Jan 22, 2026 | 517.68 |
| Jan 21, 2026 | 517.16 |
| Jan 20, 2026 | 516.64 |
| Jan 16, 2026 | 516.10 |
| Jan 15, 2026 | 515.44 |
| Jan 14, 2026 | 514.79 |
| Jan 13, 2026 | 514.02 |
| Jan 12, 2026 | 513.20 |
| Jan 9, 2026 | 512.27 |
| Jan 8, 2026 | 511.22 |
| Jan 7, 2026 | 510.17 |
| Jan 6, 2026 | 509.02 |
| Jan 5, 2026 | 507.91 |
| Jan 2, 2026 | 507.03 |
| Dec 31, 2025 | 506.13 |
| Dec 30, 2025 | 505.17 |
| Dec 29, 2025 | 504.14 |
| Dec 26, 2025 | 503.13 |
| Dec 24, 2025 | 502.12 |
| Dec 23, 2025 | 501.18 |
| Dec 22, 2025 | 500.24 |
| Dec 19, 2025 | 499.25 |
| Dec 18, 2025 | 498.53 |
| Dec 17, 2025 | 497.88 |
| Dec 16, 2025 | 497.25 |
| Dec 15, 2025 | 496.66 |
| Dec 12, 2025 | 495.96 |
| Dec 11, 2025 | 495.55 |
| Dec 10, 2025 | 495.19 |
| Dec 9, 2025 | 494.79 |
| Dec 8, 2025 | 494.39 |
| Dec 5, 2025 | 493.89 |
| Dec 4, 2025 | 493.26 |
| Dec 3, 2025 | 492.70 |
| Dec 2, 2025 | 492.16 |
| Dec 1, 2025 | 491.61 |
| Nov 28, 2025 | 491.19 |
| Nov 26, 2025 | 490.74 |
| Nov 25, 2025 | 490.27 |
| Nov 24, 2025 | 489.83 |
| Nov 21, 2025 | 489.59 |
| Nov 20, 2025 | 489.38 |
| Nov 19, 2025 | 489.24 |
| Nov 18, 2025 | 489.02 |
| Nov 17, 2025 | 488.89 |
| Nov 14, 2025 | 488.77 |
| Nov 13, 2025 | 488.49 |
| Nov 12, 2025 | 488.07 |
| Nov 11, 2025 | 487.49 |
| Nov 10, 2025 | 486.86 |
| Nov 7, 2025 | 486.20 |
| Nov 6, 2025 | 485.72 |
| Nov 5, 2025 | 485.43 |
| Nov 4, 2025 | 485.07 |
| Nov 3, 2025 | 484.81 |
| Oct 31, 2025 | 484.59 |
| Oct 30, 2025 | 484.54 |
| Oct 29, 2025 | 484.51 |
| Oct 28, 2025 | 484.70 |
| Oct 27, 2025 | 484.83 |
| Oct 24, 2025 | 484.89 |
| Oct 23, 2025 | 484.95 |
| Oct 22, 2025 | 484.97 |
| Oct 21, 2025 | 485.22 |
| Oct 20, 2025 | 486.15 |
| Oct 17, 2025 | 487.09 |
| Oct 16, 2025 | 488.13 |
| Oct 15, 2025 | 489.18 |
| Oct 14, 2025 | 490.25 |
| Oct 13, 2025 | 491.36 |
| Oct 10, 2025 | 492.57 |
| Oct 9, 2025 | 493.89 |
| Oct 8, 2025 | 495.09 |
| Oct 7, 2025 | 496.21 |
| Oct 6, 2025 | 497.46 |
| Oct 3, 2025 | 498.60 |
| Oct 2, 2025 | 499.70 |
| Oct 1, 2025 | 500.63 |
| Sep 30, 2025 | 501.63 |
| Sep 29, 2025 | 502.52 |
| Sep 26, 2025 | 503.43 |
| Sep 25, 2025 | 504.34 |
| Sep 24, 2025 | 505.25 |
| Sep 23, 2025 | 505.98 |
| Sep 22, 2025 | 506.67 |
| Sep 19, 2025 | 507.37 |
| Sep 18, 2025 | 508.12 |
| Sep 17, 2025 | 508.91 |
| Sep 16, 2025 | 509.65 |
| Sep 15, 2025 | 510.19 |
| Sep 12, 2025 | 510.64 |
| Sep 11, 2025 | 510.82 |
| Sep 10, 2025 | 511.09 |
| Sep 9, 2025 | 511.40 |
| Sep 8, 2025 | 511.61 |
| Sep 5, 2025 | 511.81 |
| Sep 4, 2025 | 512.08 |
| Sep 3, 2025 | 512.43 |
| Sep 2, 2025 | 513.25 |
| Aug 29, 2025 | 513.13 |
| Aug 28, 2025 | 513.04 |
| Aug 27, 2025 | 512.81 |
| Aug 26, 2025 | 513.05 |
| Aug 25, 2025 | 513.38 |
| Aug 22, 2025 | 513.66 |
| Aug 21, 2025 | 513.85 |
| Aug 20, 2025 | 514.07 |
| Aug 19, 2025 | 514.34 |
| Aug 18, 2025 | 514.64 |
| Aug 15, 2025 | 515.03 |
| Aug 14, 2025 | 515.31 |
| Aug 13, 2025 | 515.46 |
| Aug 12, 2025 | 515.56 |
| Aug 11, 2025 | 515.70 |
| Aug 8, 2025 | 515.82 |
| Aug 7, 2025 | 516.00 |
| Aug 6, 2025 | 516.15 |
| Aug 5, 2025 | 516.18 |
| Aug 4, 2025 | 516.38 |
| Aug 1, 2025 | 516.48 |
| Jul 31, 2025 | 516.48 |
| Jul 30, 2025 | 516.85 |
| Jul 29, 2025 | 517.23 |
| Jul 28, 2025 | 517.94 |
| Jul 25, 2025 | 518.58 |
| Jul 24, 2025 | 519.29 |
| Jul 23, 2025 | 520.14 |
| Jul 22, 2025 | 520.76 |
| Jul 21, 2025 | 521.46 |
| Jul 18, 2025 | 522.03 |
| Jul 17, 2025 | 522.76 |
| Jul 16, 2025 | 523.51 |
| Jul 15, 2025 | 524.45 |
| Jul 14, 2025 | 525.42 |
| Jul 11, 2025 | 526.26 |
| Jul 10, 2025 | 527.09 |
| Jul 9, 2025 | 527.75 |
| Jul 8, 2025 | 528.36 |
| Jul 7, 2025 | 529.01 |
| Jul 3, 2025 | 529.62 |
| Jul 2, 2025 | 530.00 |
| Jul 1, 2025 | 530.48 |
| Jun 30, 2025 | 531.01 |
| Jun 27, 2025 | 531.37 |
| Jun 26, 2025 | 531.82 |
| Jun 25, 2025 | 532.20 |
| Jun 24, 2025 | 532.78 |
| Jun 23, 2025 | 533.28 |
| Jun 20, 2025 | 533.87 |
| Jun 18, 2025 | 534.51 |
| Jun 17, 2025 | 535.26 |
| Jun 16, 2025 | 536.22 |
| Jun 13, 2025 | 537.14 |
| Jun 12, 2025 | 538.06 |
| Jun 11, 2025 | 538.85 |
| Jun 10, 2025 | 539.47 |
| Jun 9, 2025 | 539.97 |
| Jun 6, 2025 | 540.10 |
| Jun 5, 2025 | 539.93 |
| Jun 4, 2025 | 539.82 |
| Jun 3, 2025 | 539.68 |
| Jun 2, 2025 | 539.48 |
| May 30, 2025 | 539.37 |
| May 29, 2025 | 539.20 |
| May 28, 2025 | 538.89 |
| May 27, 2025 | 538.58 |
| May 23, 2025 | 538.35 |
| May 22, 2025 | 538.30 |
| May 21, 2025 | 538.26 |
| May 20, 2025 | 538.16 |
| May 19, 2025 | 537.86 |
| May 16, 2025 | 537.49 |
| May 15, 2025 | 537.10 |
| May 14, 2025 | 536.76 |
| May 13, 2025 | 536.55 |
| May 12, 2025 | 536.33 |
| May 9, 2025 | 536.11 |
| May 8, 2025 | 536.19 |
| May 7, 2025 | 536.25 |
| May 6, 2025 | 536.27 |
| May 5, 2025 | 536.35 |
| May 2, 2025 | 536.54 |
| May 1, 2025 | 536.72 |
| Apr 30, 2025 | 537.05 |
| Apr 29, 2025 | 537.31 |
| Apr 28, 2025 | 537.59 |
| Apr 25, 2025 | 537.87 |
| Apr 24, 2025 | 538.11 |
| Apr 23, 2025 | 538.44 |
| Apr 22, 2025 | 538.93 |
| Apr 21, 2025 | 539.62 |
| Apr 17, 2025 | 540.45 |
| Apr 16, 2025 | 541.04 |
| Apr 15, 2025 | 541.61 |
| Apr 14, 2025 | 542.04 |
| Apr 11, 2025 | 542.42 |
| Apr 10, 2025 | 542.86 |
| Apr 9, 2025 | 543.33 |
| Apr 8, 2025 | 543.47 |
| Apr 7, 2025 | 544.26 |
| Apr 4, 2025 | 544.98 |
| Apr 3, 2025 | 545.71 |
| Apr 2, 2025 | 545.92 |
| Apr 1, 2025 | 546.00 |
| Mar 31, 2025 | 546.11 |
| Mar 28, 2025 | 546.22 |
| Mar 27, 2025 | 546.34 |
| Mar 26, 2025 | 546.40 |
| Mar 25, 2025 | 546.47 |
| Mar 24, 2025 | 546.38 |
| Mar 21, 2025 | 546.41 |
| Mar 20, 2025 | 546.60 |
| Mar 19, 2025 | 546.81 |
| Mar 18, 2025 | 547.07 |
| Mar 17, 2025 | 547.41 |
| Mar 14, 2025 | 547.74 |
| Mar 13, 2025 | 547.63 |
| Mar 12, 2025 | 547.63 |
| Mar 11, 2025 | 547.44 |
| Mar 10, 2025 | 547.38 |
| Mar 7, 2025 | 547.40 |
| Mar 6, 2025 | 547.06 |
| Mar 5, 2025 | 546.58 |
| Mar 4, 2025 | 545.70 |
| Mar 3, 2025 | 544.84 |
| Feb 28, 2025 | 543.99 |
| Feb 27, 2025 | 543.05 |
| Feb 26, 2025 | 542.28 |
| Feb 25, 2025 | 541.32 |
| Feb 24, 2025 | 540.49 |
| Feb 21, 2025 | 539.37 |
| Feb 20, 2025 | 538.32 |
| Feb 19, 2025 | 537.10 |
| Feb 18, 2025 | 535.86 |
| Feb 14, 2025 | 534.74 |
| Feb 13, 2025 | 533.64 |
| Feb 12, 2025 | 532.63 |
| Feb 11, 2025 | 531.56 |
| Feb 10, 2025 | 530.47 |
| Feb 7, 2025 | 529.43 |
| Feb 6, 2025 | 528.50 |
| Feb 5, 2025 | 527.55 |
| Feb 4, 2025 | 526.55 |
| Feb 3, 2025 | 525.60 |
| Jan 31, 2025 | 524.61 |
| Jan 30, 2025 | 523.61 |
| Jan 29, 2025 | 522.57 |
| Jan 28, 2025 | 521.66 |
| Jan 27, 2025 | 520.76 |
| Jan 24, 2025 | 519.95 |
| Jan 23, 2025 | 518.98 |
| Jan 22, 2025 | 517.71 |
| Jan 21, 2025 | 516.43 |
| Jan 17, 2025 | 515.18 |
| Jan 16, 2025 | 514.12 |
| Jan 15, 2025 | 513.19 |
| Jan 14, 2025 | 512.26 |
| Jan 13, 2025 | 511.70 |
| Jan 10, 2025 | 511.13 |
| Jan 8, 2025 | 510.44 |
| Jan 7, 2025 | 509.80 |
| Jan 6, 2025 | 509.20 |
| Jan 3, 2025 | 508.47 |
| Jan 2, 2025 | 507.77 |
| Dec 31, 2024 | 507.16 |
| Dec 30, 2024 | 506.58 |
| Dec 27, 2024 | 505.80 |
| Dec 26, 2024 | 504.93 |
| Dec 24, 2024 | 503.92 |
| Dec 23, 2024 | 503.05 |
| Dec 20, 2024 | 502.28 |
| Dec 19, 2024 | 501.49 |
| Dec 18, 2024 | 500.57 |
| Dec 17, 2024 | 499.75 |
| Dec 16, 2024 | 498.71 |
| Dec 13, 2024 | 497.66 |
| Dec 12, 2024 | 496.80 |
| Dec 11, 2024 | 495.90 |
| Dec 10, 2024 | 495.08 |
| Dec 9, 2024 | 494.25 |
| Dec 6, 2024 | 493.02 |
| Dec 5, 2024 | 491.78 |
| Dec 4, 2024 | 490.68 |
| Dec 3, 2024 | 489.55 |
| Dec 2, 2024 | 488.58 |
| Nov 29, 2024 | 487.59 |
| Nov 27, 2024 | 486.61 |
| Nov 26, 2024 | 485.65 |
| Nov 25, 2024 | 484.68 |
| Nov 22, 2024 | 483.75 |
| Nov 21, 2024 | 482.62 |
| Nov 20, 2024 | 481.50 |
| Nov 19, 2024 | 480.44 |
| Nov 18, 2024 | 479.50 |
| Nov 15, 2024 | 478.64 |
| Nov 14, 2024 | 477.79 |
| Nov 13, 2024 | 476.83 |
| Nov 12, 2024 | 475.76 |
| Nov 11, 2024 | 474.71 |
| Nov 8, 2024 | 473.68 |
| Nov 7, 2024 | 472.66 |
| Nov 6, 2024 | 471.72 |
| Nov 5, 2024 | 470.82 |
| Nov 4, 2024 | 469.90 |
| Nov 1, 2024 | 469.11 |
| Oct 31, 2024 | 468.23 |
| Oct 30, 2024 | 467.38 |
| Oct 29, 2024 | 466.42 |
| Oct 28, 2024 | 465.43 |
| Oct 25, 2024 | 464.50 |
| Oct 24, 2024 | 463.45 |
| Oct 23, 2024 | 462.37 |
| Oct 22, 2024 | 461.27 |
| Oct 21, 2024 | 460.13 |
| Oct 18, 2024 | 458.92 |
| Oct 17, 2024 | 457.72 |
| Oct 16, 2024 | 457.03 |
| Oct 15, 2024 | 456.25 |
| Oct 14, 2024 | 455.48 |
| Oct 11, 2024 | 454.62 |
| Oct 10, 2024 | 453.77 |
| Oct 9, 2024 | 452.92 |
| Oct 8, 2024 | 451.98 |
| Oct 7, 2024 | 451.17 |
| Oct 4, 2024 | 450.30 |
| Oct 3, 2024 | 449.29 |
| Oct 2, 2024 | 448.36 |
| Oct 1, 2024 | 447.35 |
| Sep 30, 2024 | 446.30 |
| Sep 27, 2024 | 445.28 |
| Sep 26, 2024 | 444.32 |
| Sep 25, 2024 | 443.27 |
| Sep 24, 2024 | 442.20 |
| Sep 23, 2024 | 441.07 |
| Sep 20, 2024 | 439.89 |
| Sep 19, 2024 | 438.77 |
| Sep 18, 2024 | 437.62 |
| Sep 17, 2024 | 436.53 |
| Sep 16, 2024 | 435.45 |
| Sep 13, 2024 | 434.30 |
| Sep 12, 2024 | 433.09 |
| Sep 11, 2024 | 431.82 |
| Sep 10, 2024 | 430.64 |
| Sep 9, 2024 | 429.53 |
| Sep 6, 2024 | 428.53 |
| Sep 5, 2024 | 427.58 |
| Sep 4, 2024 | 426.66 |
| Sep 3, 2024 | 425.77 |
| Aug 30, 2024 | 424.82 |
| Aug 29, 2024 | 423.80 |
| Aug 28, 2024 | 422.80 |
| Aug 27, 2024 | 421.86 |
| Aug 26, 2024 | 420.83 |
| Aug 23, 2024 | 419.87 |
| Aug 22, 2024 | 418.83 |
| Aug 21, 2024 | 417.87 |
| Aug 20, 2024 | 416.99 |
| Aug 19, 2024 | 416.16 |
| Aug 16, 2024 | 415.31 |
| Aug 15, 2024 | 414.44 |
| Aug 14, 2024 | 413.58 |
| Aug 13, 2024 | 412.79 |
| Aug 12, 2024 | 412.00 |
| Aug 9, 2024 | 411.25 |
| Aug 8, 2024 | 410.54 |
| Aug 7, 2024 | 409.87 |
| Aug 6, 2024 | 409.22 |
| Aug 5, 2024 | 408.57 |
| Aug 2, 2024 | 408.08 |
| Aug 1, 2024 | 407.37 |
| Jul 31, 2024 | 406.78 |
| Jul 30, 2024 | 406.26 |
| Jul 29, 2024 | 405.82 |
| Jul 26, 2024 | 405.26 |
| Jul 25, 2024 | 404.85 |
| Jul 24, 2024 | 404.46 |
| Jul 23, 2024 | 403.78 |
| Jul 22, 2024 | 403.09 |
| Jul 19, 2024 | 402.35 |
| Jul 18, 2024 | 401.68 |
| Jul 17, 2024 | 401.41 |
| Jul 16, 2024 | 401.04 |
| Jul 15, 2024 | 400.46 |
| Jul 12, 2024 | 399.87 |
| Jul 11, 2024 | 399.21 |
| Jul 10, 2024 | 398.58 |
| Jul 9, 2024 | 397.95 |
| Jul 8, 2024 | 397.32 |
| Jul 5, 2024 | 396.69 |
| Jul 3, 2024 | 396.14 |
| Jul 2, 2024 | 395.66 |
| Jul 1, 2024 | 395.18 |
| Jun 28, 2024 | 394.72 |
| Jun 27, 2024 | 394.11 |
| Jun 26, 2024 | 393.50 |
| Jun 25, 2024 | 392.91 |
| Jun 24, 2024 | 392.27 |
| Jun 21, 2024 | 391.75 |
| Jun 20, 2024 | 391.22 |
| Jun 18, 2024 | 390.64 |
| Jun 17, 2024 | 390.04 |
| Jun 14, 2024 | 389.44 |
| Jun 13, 2024 | 388.89 |
| Jun 12, 2024 | 388.42 |
| Jun 11, 2024 | 387.89 |
| Jun 10, 2024 | 387.42 |
| Jun 7, 2024 | 386.83 |
| Jun 6, 2024 | 386.27 |
| Jun 5, 2024 | 385.73 |
| Jun 4, 2024 | 385.18 |
| Jun 3, 2024 | 384.76 |
| May 31, 2024 | 384.03 |
| May 30, 2024 | 383.29 |
| May 29, 2024 | 382.48 |
| May 28, 2024 | 381.73 |
| May 24, 2024 | 380.94 |
| May 23, 2024 | 380.21 |
| May 22, 2024 | 379.60 |
| May 21, 2024 | 378.97 |
| May 20, 2024 | 378.32 |
| May 17, 2024 | 377.70 |
| May 16, 2024 | 377.07 |
| May 15, 2024 | 376.44 |
| May 14, 2024 | 375.70 |
| May 13, 2024 | 375.22 |
| May 10, 2024 | 374.69 |
| May 9, 2024 | 374.07 |
| May 8, 2024 | 373.48 |
| May 7, 2024 | 372.96 |
| May 6, 2024 | 372.28 |
| May 3, 2024 | 371.61 |
| May 2, 2024 | 370.90 |
| May 1, 2024 | 370.24 |
| Apr 30, 2024 | 369.62 |
| Apr 29, 2024 | 369.01 |
| Apr 26, 2024 | 368.39 |
| Apr 25, 2024 | 367.79 |
| Apr 24, 2024 | 367.16 |
| Apr 23, 2024 | 366.52 |
| Apr 22, 2024 | 365.86 |
| Apr 19, 2024 | 365.32 |
| Apr 18, 2024 | 364.84 |
| Apr 17, 2024 | 364.27 |
| Apr 16, 2024 | 363.65 |
| Apr 15, 2024 | 362.97 |
| Apr 12, 2024 | 362.25 |
| Apr 11, 2024 | 361.44 |
| Apr 10, 2024 | 360.45 |
| Apr 9, 2024 | 359.49 |
| Apr 8, 2024 | 358.40 |
| Apr 5, 2024 | 357.31 |
| Apr 4, 2024 | 356.15 |
| Apr 3, 2024 | 355.14 |
| Apr 2, 2024 | 354.09 |
| Apr 1, 2024 | 353.04 |
| Mar 28, 2024 | 351.88 |
| Mar 27, 2024 | 350.66 |
| Mar 26, 2024 | 349.37 |
| Mar 25, 2024 | 348.01 |
| Mar 22, 2024 | 346.68 |
| Mar 21, 2024 | 345.33 |
| Mar 20, 2024 | 344.01 |
| Mar 19, 2024 | 342.77 |
| Mar 18, 2024 | 341.64 |
| Mar 15, 2024 | 340.44 |
| Mar 14, 2024 | 339.14 |
| Mar 13, 2024 | 338.03 |
| Mar 12, 2024 | 336.96 |
| Mar 11, 2024 | 335.82 |
| Mar 8, 2024 | 334.77 |
| Mar 7, 2024 | 333.58 |
| Mar 6, 2024 | 332.32 |
| Mar 5, 2024 | 331.25 |
| Mar 4, 2024 | 330.36 |
| Mar 1, 2024 | 329.30 |
| Feb 29, 2024 | 328.28 |
| Feb 28, 2024 | 327.32 |
| Feb 27, 2024 | 326.36 |
| Feb 26, 2024 | 325.37 |
| Feb 23, 2024 | 324.44 |
| Feb 22, 2024 | 323.47 |
| Feb 21, 2024 | 322.54 |
| Feb 20, 2024 | 321.65 |
| Feb 16, 2024 | 320.78 |
| Feb 15, 2024 | 319.93 |
| Feb 14, 2024 | 319.01 |
| Feb 13, 2024 | 318.03 |
| Feb 12, 2024 | 317.16 |
| Feb 9, 2024 | 316.34 |
| Feb 8, 2024 | 315.44 |
| Feb 7, 2024 | 314.52 |
| Feb 6, 2024 | 313.65 |
| Feb 5, 2024 | 312.78 |
| Feb 2, 2024 | 311.95 |
| Feb 1, 2024 | 311.14 |
| Jan 31, 2024 | 310.28 |
| Jan 30, 2024 | 309.47 |
| Jan 29, 2024 | 308.78 |
| Jan 26, 2024 | 308.06 |
| Jan 25, 2024 | 307.42 |
| Jan 24, 2024 | 306.80 |
| Jan 23, 2024 | 306.28 |
| Jan 22, 2024 | 305.67 |
| Jan 19, 2024 | 304.93 |
| Jan 18, 2024 | 304.16 |
| Jan 17, 2024 | 303.29 |
| Jan 16, 2024 | 302.61 |
| Jan 12, 2024 | 301.86 |
| Jan 11, 2024 | 301.09 |
| Jan 10, 2024 | 300.32 |
| Jan 9, 2024 | 299.58 |
| Jan 8, 2024 | 299.27 |
| Jan 5, 2024 | 299.04 |
| Jan 4, 2024 | 298.87 |
| Jan 3, 2024 | 298.68 |
| Jan 2, 2024 | 298.51 |
| Dec 29, 2023 | 298.24 |
| Dec 28, 2023 | 297.89 |
| Dec 27, 2023 | 297.60 |
| Dec 26, 2023 | 297.32 |
| Dec 22, 2023 | 297.06 |
| Dec 21, 2023 | 296.84 |
| Dec 20, 2023 | 296.74 |
| Dec 19, 2023 | 296.73 |
| Dec 18, 2023 | 296.64 |
| Dec 15, 2023 | 296.59 |
| Dec 14, 2023 | 296.64 |
| Dec 13, 2023 | 296.69 |
| Dec 12, 2023 | 296.63 |
| Dec 11, 2023 | 296.79 |
| Dec 8, 2023 | 297.12 |
| Dec 7, 2023 | 297.51 |
| Dec 6, 2023 | 297.94 |
| Dec 5, 2023 | 298.38 |
| Dec 4, 2023 | 298.82 |
| Dec 1, 2023 | 299.17 |
| Nov 30, 2023 | 299.50 |
| Nov 29, 2023 | 299.78 |
| Nov 28, 2023 | 300.08 |
| Nov 27, 2023 | 300.28 |
| Nov 24, 2023 | 300.43 |
| Nov 22, 2023 | 300.59 |
| Nov 21, 2023 | 300.79 |
| Nov 20, 2023 | 301.09 |
| Nov 17, 2023 | 301.36 |
| Nov 16, 2023 | 301.64 |
| Nov 15, 2023 | 301.90 |
| Nov 14, 2023 | 302.22 |
| Nov 13, 2023 | 302.58 |
| Nov 10, 2023 | 303.03 |
| Nov 9, 2023 | 303.49 |
| Nov 8, 2023 | 304.05 |
| Nov 7, 2023 | 304.56 |
| Nov 6, 2023 | 305.06 |
| Nov 3, 2023 | 305.51 |
| Nov 2, 2023 | 305.88 |
| Nov 1, 2023 | 306.24 |
| Oct 31, 2023 | 306.66 |
| Oct 30, 2023 | 307.15 |
| Oct 27, 2023 | 307.64 |
| Oct 26, 2023 | 308.21 |
| Oct 25, 2023 | 308.79 |
| Oct 24, 2023 | 309.24 |
| Oct 23, 2023 | 309.57 |
| Oct 20, 2023 | 309.92 |
| Oct 19, 2023 | 310.33 |
| Oct 18, 2023 | 310.66 |
| Oct 17, 2023 | 310.94 |
| Oct 16, 2023 | 311.21 |
| Oct 13, 2023 | 311.49 |
| Oct 12, 2023 | 311.89 |
| Oct 11, 2023 | 312.37 |
| Oct 10, 2023 | 312.67 |
| Oct 9, 2023 | 312.78 |
| Oct 6, 2023 | 312.90 |
| Oct 5, 2023 | 313.02 |
| Oct 4, 2023 | 313.17 |
| Oct 3, 2023 | 313.30 |
| Oct 2, 2023 | 313.45 |
| Sep 29, 2023 | 313.52 |
| Sep 28, 2023 | 313.62 |
| Sep 27, 2023 | 313.71 |
| Sep 26, 2023 | 313.83 |
| Sep 25, 2023 | 313.97 |
| Sep 22, 2023 | 314.05 |
| Sep 21, 2023 | 314.20 |
| Sep 20, 2023 | 314.37 |
| Sep 19, 2023 | 314.41 |
| Sep 18, 2023 | 314.36 |
| Sep 15, 2023 | 314.33 |
| Sep 14, 2023 | 314.38 |
| Sep 13, 2023 | 314.34 |
| Sep 12, 2023 | 314.29 |
| Sep 11, 2023 | 314.26 |
| Sep 8, 2023 | 313.93 |
| Sep 7, 2023 | 313.64 |
| Sep 6, 2023 | 313.33 |
| Sep 5, 2023 | 312.92 |
| Sep 1, 2023 | 312.46 |
| Aug 31, 2023 | 311.99 |
| Aug 30, 2023 | 311.45 |
| Aug 29, 2023 | 310.83 |
| Aug 28, 2023 | 310.31 |
| Aug 25, 2023 | 309.84 |
| Aug 24, 2023 | 309.40 |
| Aug 23, 2023 | 309.10 |
| Aug 22, 2023 | 308.71 |
| Aug 21, 2023 | 308.34 |
| Aug 18, 2023 | 307.97 |
| Aug 17, 2023 | 307.64 |
| Aug 16, 2023 | 307.30 |
| Aug 15, 2023 | 306.75 |
| Aug 14, 2023 | 306.09 |
| Aug 11, 2023 | 305.51 |
| Aug 10, 2023 | 304.87 |
| Aug 9, 2023 | 304.20 |
| Aug 8, 2023 | 303.57 |
| Aug 7, 2023 | 302.88 |
| Aug 4, 2023 | 302.14 |
| Aug 3, 2023 | 301.32 |
| Aug 2, 2023 | 300.46 |
| Aug 1, 2023 | 299.61 |
| Jul 31, 2023 | 298.68 |
| Jul 28, 2023 | 297.74 |
| Jul 27, 2023 | 296.82 |
| Jul 26, 2023 | 295.94 |
| Jul 25, 2023 | 294.93 |
| Jul 24, 2023 | 293.90 |
| Jul 21, 2023 | 292.95 |
| Jul 20, 2023 | 291.90 |
| Jul 19, 2023 | 290.74 |
| Jul 18, 2023 | 289.59 |
| Jul 17, 2023 | 288.38 |
| Jul 14, 2023 | 287.17 |
| Jul 13, 2023 | 286.02 |
| Jul 12, 2023 | 284.96 |
| Jul 11, 2023 | 283.93 |
| Jul 10, 2023 | 282.95 |
| Jul 7, 2023 | 282.00 |
| Jul 6, 2023 | 281.14 |
| Jul 5, 2023 | 280.28 |
| Jul 3, 2023 | 279.43 |
| Jun 30, 2023 | 278.60 |
| Jun 29, 2023 | 277.67 |
| Jun 28, 2023 | 276.83 |
| Jun 27, 2023 | 276.11 |
| Jun 26, 2023 | 275.32 |
| Jun 23, 2023 | 274.52 |
| Jun 22, 2023 | 273.67 |
| Jun 21, 2023 | 272.87 |
| Jun 20, 2023 | 272.14 |
| Jun 16, 2023 | 271.30 |
| Jun 15, 2023 | 270.58 |
| Jun 14, 2023 | 269.86 |
| Jun 13, 2023 | 269.20 |
| Jun 12, 2023 | 268.57 |
| Jun 9, 2023 | 268.00 |
| Jun 8, 2023 | 267.49 |
| Jun 7, 2023 | 266.97 |
| Jun 6, 2023 | 266.46 |
| Jun 5, 2023 | 265.91 |
| Jun 2, 2023 | 265.44 |
| Jun 1, 2023 | 264.97 |
| May 31, 2023 | 264.57 |
| May 30, 2023 | 264.18 |
| May 26, 2023 | 263.81 |
| May 25, 2023 | 263.40 |
| May 24, 2023 | 263.01 |
| May 23, 2023 | 262.66 |
| May 22, 2023 | 262.27 |
| May 19, 2023 | 261.77 |
| May 18, 2023 | 261.26 |
| May 17, 2023 | 260.77 |
| May 16, 2023 | 260.35 |
| May 15, 2023 | 259.91 |
| May 12, 2023 | 259.43 |
| May 11, 2023 | 259.03 |
| May 10, 2023 | 258.67 |
| May 9, 2023 | 258.45 |
| May 8, 2023 | 258.25 |
| May 5, 2023 | 257.96 |
| May 4, 2023 | 257.61 |
| May 3, 2023 | 257.30 |
| May 2, 2023 | 256.93 |
| May 1, 2023 | 256.58 |
| Apr 28, 2023 | 256.25 |
| Apr 27, 2023 | 255.96 |
| Apr 26, 2023 | 255.75 |
| Apr 25, 2023 | 255.50 |
| Apr 24, 2023 | 255.14 |
| Apr 21, 2023 | 254.76 |
| Apr 20, 2023 | 254.41 |
| Apr 19, 2023 | 254.08 |
| Apr 18, 2023 | 253.72 |
| Apr 17, 2023 | 253.63 |
| Apr 14, 2023 | 253.57 |
| Apr 13, 2023 | 253.50 |
| Apr 12, 2023 | 253.47 |
| Apr 11, 2023 | 253.49 |
| Apr 10, 2023 | 253.46 |
| Apr 6, 2023 | 253.52 |
| Apr 5, 2023 | 253.53 |
| Apr 4, 2023 | 253.31 |
| Apr 3, 2023 | 253.17 |
| Mar 31, 2023 | 253.06 |
| Mar 30, 2023 | 252.90 |
| Mar 29, 2023 | 252.73 |
| Mar 28, 2023 | 252.58 |
| Mar 27, 2023 | 252.56 |
| Mar 24, 2023 | 252.49 |
| Mar 23, 2023 | 252.37 |
| Mar 22, 2023 | 252.34 |
| Mar 21, 2023 | 252.35 |
| Mar 20, 2023 | 252.26 |
| Mar 17, 2023 | 252.06 |
| Mar 16, 2023 | 251.87 |
| Mar 15, 2023 | 251.58 |
| Mar 14, 2023 | 251.35 |
| Mar 13, 2023 | 250.94 |
| Mar 10, 2023 | 250.56 |
| Mar 9, 2023 | 250.15 |
| Mar 8, 2023 | 249.76 |
| Mar 7, 2023 | 249.32 |
| Mar 6, 2023 | 248.87 |
| Mar 3, 2023 | 248.38 |
| Mar 2, 2023 | 247.92 |
| Mar 1, 2023 | 247.61 |
| Feb 28, 2023 | 247.35 |
| Feb 27, 2023 | 247.07 |
| Feb 24, 2023 | 246.69 |
| Feb 23, 2023 | 246.25 |
| Feb 22, 2023 | 245.79 |
| Feb 21, 2023 | 245.38 |
| Feb 17, 2023 | 244.91 |
| Feb 16, 2023 | 244.40 |
| Feb 15, 2023 | 243.90 |
| Feb 14, 2023 | 243.37 |
| Feb 13, 2023 | 242.91 |
| Feb 10, 2023 | 242.45 |
| Feb 9, 2023 | 242.02 |
| Feb 8, 2023 | 241.64 |
| Feb 7, 2023 | 241.25 |
| Feb 6, 2023 | 240.83 |
| Feb 3, 2023 | 240.45 |
| Feb 2, 2023 | 240.12 |
| Feb 1, 2023 | 239.73 |
| Jan 31, 2023 | 239.36 |
| Jan 30, 2023 | 239.02 |
| Jan 27, 2023 | 238.62 |
| Jan 26, 2023 | 238.18 |
| Jan 25, 2023 | 237.74 |
| Jan 24, 2023 | 237.36 |
| Jan 23, 2023 | 236.84 |
| Jan 20, 2023 | 236.37 |
| Jan 19, 2023 | 235.91 |
| Jan 18, 2023 | 235.64 |
| Jan 17, 2023 | 235.28 |
| Jan 13, 2023 | 234.83 |
| Jan 12, 2023 | 234.43 |
| Jan 11, 2023 | 234.11 |
| Jan 10, 2023 | 233.80 |
| Jan 9, 2023 | 233.39 |
| Jan 6, 2023 | 233.07 |
| Jan 5, 2023 | 232.75 |
| Jan 4, 2023 | 232.45 |
| Jan 3, 2023 | 232.11 |
| Dec 30, 2022 | 231.83 |
| Dec 29, 2022 | 231.51 |
| Dec 28, 2022 | 231.22 |
| Dec 27, 2022 | 231.01 |
| Dec 23, 2022 | 230.79 |
| Dec 22, 2022 | 230.59 |
| Dec 21, 2022 | 230.34 |
| Dec 20, 2022 | 229.96 |
| Dec 19, 2022 | 229.64 |
| Dec 16, 2022 | 229.34 |
| Dec 15, 2022 | 228.95 |
| Dec 14, 2022 | 228.44 |
| Dec 13, 2022 | 227.83 |
| Dec 12, 2022 | 227.13 |
| Dec 9, 2022 | 226.64 |
| Dec 8, 2022 | 226.12 |
| Dec 7, 2022 | 225.55 |
| Dec 6, 2022 | 224.93 |
| Dec 5, 2022 | 224.38 |
| Dec 2, 2022 | 223.72 |
| Dec 1, 2022 | 223.02 |
| Nov 30, 2022 | 222.30 |
| Nov 29, 2022 | 221.65 |
| Nov 28, 2022 | 221.15 |
| Nov 25, 2022 | 220.61 |
| Nov 23, 2022 | 220.01 |
| Nov 22, 2022 | 219.43 |
| Nov 21, 2022 | 218.87 |
| Nov 18, 2022 | 218.27 |
| Nov 17, 2022 | 217.68 |
| Nov 16, 2022 | 217.09 |
| Nov 15, 2022 | 216.54 |
| Nov 14, 2022 | 215.99 |
| Nov 11, 2022 | 215.44 |
| Nov 10, 2022 | 214.80 |
| Nov 9, 2022 | 214.16 |
| Nov 8, 2022 | 213.72 |
| Nov 7, 2022 | 213.22 |
| Nov 4, 2022 | 212.76 |
| Nov 3, 2022 | 212.28 |
| Nov 2, 2022 | 211.88 |
| Nov 1, 2022 | 211.57 |
| Oct 31, 2022 | 211.21 |
| Oct 28, 2022 | 210.93 |
| Oct 27, 2022 | 210.70 |
| Oct 26, 2022 | 210.45 |
| Oct 25, 2022 | 210.21 |
| Oct 24, 2022 | 210.11 |
| Oct 21, 2022 | 210.07 |
| Oct 20, 2022 | 210.16 |
| Oct 19, 2022 | 210.33 |
| Oct 18, 2022 | 210.45 |
| Oct 17, 2022 | 210.74 |
| Oct 14, 2022 | 211.02 |
| Oct 13, 2022 | 211.41 |
| Oct 12, 2022 | 211.70 |
| Oct 11, 2022 | 212.01 |
| Oct 10, 2022 | 212.31 |
| Oct 7, 2022 | 212.70 |
| Oct 6, 2022 | 213.00 |
| Oct 5, 2022 | 213.26 |
| Oct 4, 2022 | 213.37 |
| Oct 3, 2022 | 213.46 |
| Sep 30, 2022 | 213.64 |
| Sep 29, 2022 | 213.85 |
| Sep 28, 2022 | 214.21 |
| Sep 27, 2022 | 214.63 |
| Sep 26, 2022 | 215.23 |
| Sep 23, 2022 | 215.73 |
| Sep 22, 2022 | 216.23 |
| Sep 21, 2022 | 216.71 |
| Sep 20, 2022 | 217.19 |
| Sep 19, 2022 | 217.55 |
| Sep 16, 2022 | 217.97 |
| Sep 15, 2022 | 218.46 |
| Sep 14, 2022 | 218.89 |
| Sep 13, 2022 | 219.73 |
| Sep 12, 2022 | 220.64 |
| Sep 9, 2022 | 221.37 |
| Sep 8, 2022 | 221.92 |
| Sep 7, 2022 | 222.57 |
| Sep 6, 2022 | 223.31 |
| Sep 2, 2022 | 224.07 |
| Sep 1, 2022 | 224.82 |
| Aug 31, 2022 | 225.66 |
| Aug 30, 2022 | 226.52 |
| Aug 29, 2022 | 227.34 |
| Aug 26, 2022 | 228.21 |
| Aug 25, 2022 | 229.12 |
| Aug 24, 2022 | 229.93 |
| Aug 23, 2022 | 230.74 |
| Aug 22, 2022 | 231.62 |
| Aug 19, 2022 | 232.45 |
| Aug 18, 2022 | 233.15 |
| Aug 17, 2022 | 233.73 |
| Aug 16, 2022 | 234.24 |
| Aug 15, 2022 | 234.66 |
| Aug 12, 2022 | 235.14 |
| Aug 11, 2022 | 235.59 |
| Aug 10, 2022 | 236.13 |
| Aug 9, 2022 | 236.58 |
| Aug 8, 2022 | 237.03 |
| Aug 5, 2022 | 237.34 |
| Aug 4, 2022 | 237.57 |
| Aug 3, 2022 | 237.88 |
| Aug 2, 2022 | 238.22 |
| Aug 1, 2022 | 238.62 |
| Jul 29, 2022 | 239.03 |
| Jul 28, 2022 | 239.66 |
| Jul 27, 2022 | 240.37 |
| Jul 26, 2022 | 241.12 |
| Jul 25, 2022 | 241.94 |
| Jul 22, 2022 | 242.66 |
| Jul 21, 2022 | 243.45 |
| Jul 20, 2022 | 244.14 |
| Jul 19, 2022 | 244.83 |
| Jul 18, 2022 | 245.45 |
| Jul 15, 2022 | 246.23 |
| Jul 14, 2022 | 246.92 |
| Jul 13, 2022 | 247.72 |
| Jul 12, 2022 | 248.61 |
| Jul 11, 2022 | 249.49 |
| Jul 8, 2022 | 250.24 |
| Jul 7, 2022 | 250.98 |
| Jul 6, 2022 | 251.82 |
| Jul 5, 2022 | 252.69 |
| Jul 1, 2022 | 253.46 |
| Jun 30, 2022 | 254.24 |
| Jun 29, 2022 | 255.09 |
| Jun 28, 2022 | 255.92 |
| Jun 27, 2022 | 256.83 |
| Jun 24, 2022 | 257.62 |
| Jun 23, 2022 | 258.36 |
| Jun 22, 2022 | 259.04 |
| Jun 21, 2022 | 259.66 |
| Jun 17, 2022 | 260.36 |
| Jun 16, 2022 | 261.08 |
| Jun 15, 2022 | 261.89 |
| Jun 14, 2022 | 262.63 |
| Jun 13, 2022 | 263.64 |
| Jun 10, 2022 | 264.63 |
| Jun 9, 2022 | 265.53 |
| Jun 8, 2022 | 266.51 |
| Jun 7, 2022 | 267.45 |
| Jun 6, 2022 | 268.47 |
| Jun 3, 2022 | 269.58 |
| Jun 2, 2022 | 270.66 |
| Jun 1, 2022 | 271.63 |
| May 31, 2022 | 272.81 |
| May 27, 2022 | 273.95 |
| May 26, 2022 | 275.21 |
| May 25, 2022 | 276.57 |
| May 24, 2022 | 277.94 |
| May 23, 2022 | 279.39 |
| May 20, 2022 | 280.83 |
| May 19, 2022 | 282.28 |
| May 18, 2022 | 283.75 |
| May 17, 2022 | 285.23 |
| May 16, 2022 | 286.60 |
| May 13, 2022 | 287.89 |
| May 12, 2022 | 288.97 |
| May 11, 2022 | 290.23 |
| May 10, 2022 | 291.46 |
| May 9, 2022 | 292.67 |
| May 6, 2022 | 293.86 |
| May 5, 2022 | 295.02 |
| May 4, 2022 | 296.13 |
| May 3, 2022 | 297.07 |
| May 2, 2022 | 298.10 |
| Apr 29, 2022 | 299.09 |
| Apr 28, 2022 | 299.94 |
| Apr 27, 2022 | 300.72 |
| Apr 26, 2022 | 301.64 |
| Apr 25, 2022 | 302.40 |
| Apr 22, 2022 | 303.09 |
| Apr 21, 2022 | 303.91 |
| Apr 20, 2022 | 304.26 |
| Apr 19, 2022 | 304.62 |
| Apr 18, 2022 | 305.03 |
| Apr 14, 2022 | 305.68 |
| Apr 13, 2022 | 306.37 |
| Apr 12, 2022 | 307.11 |
| Apr 11, 2022 | 307.94 |
| Apr 8, 2022 | 308.76 |
| Apr 7, 2022 | 309.40 |
| Apr 6, 2022 | 310.03 |
| Apr 5, 2022 | 310.65 |
| Apr 4, 2022 | 311.29 |
| Apr 1, 2022 | 311.91 |
| Mar 31, 2022 | 312.51 |
| Mar 30, 2022 | 313.14 |
| Mar 29, 2022 | 313.73 |
| Mar 28, 2022 | 314.32 |
| Mar 25, 2022 | 314.98 |
| Mar 24, 2022 | 315.66 |
| Mar 23, 2022 | 316.46 |
| Mar 22, 2022 | 317.26 |
| Mar 21, 2022 | 317.89 |
| Mar 18, 2022 | 318.54 |
| Mar 17, 2022 | 319.08 |
| Mar 16, 2022 | 319.66 |
| Mar 15, 2022 | 320.28 |
| Mar 14, 2022 | 320.98 |
| Mar 11, 2022 | 321.70 |
| Mar 10, 2022 | 322.29 |
| Mar 9, 2022 | 322.85 |
| Mar 8, 2022 | 323.37 |
| Mar 7, 2022 | 323.94 |
| Mar 4, 2022 | 324.25 |
| Mar 3, 2022 | 324.47 |
| Mar 2, 2022 | 324.76 |
| Mar 1, 2022 | 325.15 |
| Feb 28, 2022 | 325.59 |
| Feb 25, 2022 | 325.99 |
| Feb 24, 2022 | 326.29 |
| Feb 23, 2022 | 326.77 |
| Feb 22, 2022 | 327.32 |
| Feb 18, 2022 | 327.78 |
| Feb 17, 2022 | 328.28 |
| Feb 16, 2022 | 328.82 |
| Feb 15, 2022 | 329.39 |
| Feb 14, 2022 | 329.98 |
| Feb 11, 2022 | 330.59 |
| Feb 10, 2022 | 331.14 |
| Feb 9, 2022 | 331.60 |
| Feb 8, 2022 | 332.13 |
| Feb 7, 2022 | 332.75 |
| Feb 4, 2022 | 333.38 |
| Feb 3, 2022 | 333.99 |
| Feb 2, 2022 | 334.56 |
| Feb 1, 2022 | 335.04 |
| Jan 31, 2022 | 335.74 |
| Jan 28, 2022 | 336.51 |
| Jan 27, 2022 | 337.39 |
| Jan 26, 2022 | 338.33 |
| Jan 25, 2022 | 339.26 |
| Jan 24, 2022 | 340.16 |
| Jan 21, 2022 | 340.95 |
| Jan 20, 2022 | 341.79 |
| Jan 19, 2022 | 342.31 |
| Jan 18, 2022 | 342.85 |
| Jan 14, 2022 | 343.38 |
| Jan 13, 2022 | 343.79 |
| Jan 12, 2022 | 344.14 |
| Jan 11, 2022 | 344.39 |
| Jan 10, 2022 | 344.63 |
| Jan 7, 2022 | 344.84 |
| Jan 6, 2022 | 345.05 |
| Jan 5, 2022 | 345.10 |
| Jan 4, 2022 | 345.02 |
| Jan 3, 2022 | 344.81 |
| Dec 31, 2021 | 344.53 |
| Dec 30, 2021 | 344.25 |
| Dec 29, 2021 | 344.06 |
| Dec 28, 2021 | 343.84 |
| Dec 27, 2021 | 343.59 |
| Dec 23, 2021 | 343.25 |
| Dec 22, 2021 | 342.94 |
| Dec 21, 2021 | 342.63 |
| Dec 20, 2021 | 342.45 |
| Dec 17, 2021 | 342.40 |
| Dec 16, 2021 | 342.27 |
| Dec 15, 2021 | 342.18 |
| Dec 14, 2021 | 342.08 |
| Dec 13, 2021 | 342.05 |
| Dec 10, 2021 | 341.90 |
| Dec 9, 2021 | 341.60 |
| Dec 8, 2021 | 341.38 |
| Dec 7, 2021 | 341.08 |
| Dec 6, 2021 | 340.84 |
| Dec 3, 2021 | 340.78 |
| Dec 2, 2021 | 340.75 |
| Dec 1, 2021 | 340.66 |
| Nov 30, 2021 | 340.66 |
| Nov 29, 2021 | 340.58 |
| Nov 26, 2021 | 340.41 |
| Nov 24, 2021 | 340.30 |
| Nov 23, 2021 | 340.07 |
| Nov 22, 2021 | 339.83 |
| Nov 19, 2021 | 339.52 |
| Nov 18, 2021 | 339.10 |
| Nov 17, 2021 | 338.57 |
| Nov 16, 2021 | 338.00 |
| Nov 15, 2021 | 337.42 |
| Nov 12, 2021 | 336.90 |
| Nov 11, 2021 | 336.37 |
| Nov 10, 2021 | 335.86 |
| Nov 9, 2021 | 335.25 |
| Nov 8, 2021 | 334.54 |
| Nov 5, 2021 | 333.83 |
| Nov 4, 2021 | 333.09 |
| Nov 3, 2021 | 332.36 |
| Nov 2, 2021 | 331.66 |
| Nov 1, 2021 | 330.93 |
| Oct 29, 2021 | 330.25 |
| Oct 28, 2021 | 329.44 |
| Oct 27, 2021 | 328.66 |
| Oct 26, 2021 | 327.94 |
| Oct 25, 2021 | 327.23 |
| Oct 22, 2021 | 326.51 |
| Oct 21, 2021 | 325.84 |
| Oct 20, 2021 | 325.23 |
| Oct 19, 2021 | 324.64 |
| Oct 18, 2021 | 324.05 |
| Oct 15, 2021 | 323.53 |
| Oct 14, 2021 | 323.03 |
| Oct 13, 2021 | 322.51 |
| Oct 12, 2021 | 322.00 |
| Oct 11, 2021 | 321.53 |
| Oct 8, 2021 | 321.01 |
| Oct 7, 2021 | 320.44 |
| Oct 6, 2021 | 319.78 |
| Oct 5, 2021 | 319.21 |
| Oct 4, 2021 | 318.64 |
| Oct 1, 2021 | 318.11 |
| Sep 30, 2021 | 317.54 |
| Sep 29, 2021 | 317.01 |
| Sep 28, 2021 | 316.56 |
| Sep 27, 2021 | 316.06 |
| Sep 24, 2021 | 315.47 |
| Sep 23, 2021 | 314.82 |
| Sep 22, 2021 | 314.23 |
| Sep 21, 2021 | 313.69 |
| Sep 20, 2021 | 313.18 |
| Sep 17, 2021 | 312.70 |
| Sep 16, 2021 | 312.11 |
| Sep 15, 2021 | 311.55 |
| Sep 14, 2021 | 310.99 |
| Sep 13, 2021 | 310.39 |
| Sep 10, 2021 | 309.93 |
| Sep 9, 2021 | 309.23 |
| Sep 8, 2021 | 308.36 |
| Sep 7, 2021 | 307.46 |
| Sep 3, 2021 | 306.55 |
| Sep 2, 2021 | 305.60 |
| Sep 1, 2021 | 304.68 |
| Aug 31, 2021 | 303.73 |
| Aug 30, 2021 | 302.83 |
| Aug 27, 2021 | 301.87 |
| Aug 26, 2021 | 300.95 |
| Aug 25, 2021 | 300.04 |
| Aug 24, 2021 | 299.11 |
| Aug 23, 2021 | 298.11 |
| Aug 20, 2021 | 297.09 |
| Aug 19, 2021 | 296.03 |
| Aug 18, 2021 | 294.93 |
| Aug 17, 2021 | 293.90 |
| Aug 16, 2021 | 292.79 |
| Aug 13, 2021 | 291.77 |
| Aug 12, 2021 | 290.80 |
| Aug 11, 2021 | 289.85 |
| Aug 10, 2021 | 288.89 |
| Aug 9, 2021 | 287.90 |
| Aug 6, 2021 | 286.87 |
| Aug 5, 2021 | 285.86 |
| Aug 4, 2021 | 284.92 |
| Aug 3, 2021 | 284.06 |
| Aug 2, 2021 | 283.17 |
| Jul 30, 2021 | 282.26 |
| Jul 29, 2021 | 281.30 |
| Jul 28, 2021 | 280.31 |
| Jul 27, 2021 | 279.44 |
| Jul 26, 2021 | 278.56 |
| Jul 23, 2021 | 277.76 |
| Jul 22, 2021 | 277.01 |
| Jul 21, 2021 | 276.29 |
| Jul 20, 2021 | 275.60 |
| Jul 19, 2021 | 274.89 |
| Jul 16, 2021 | 274.31 |
| Jul 15, 2021 | 273.62 |
| Jul 14, 2021 | 272.91 |
| Jul 13, 2021 | 272.23 |
| Jul 12, 2021 | 271.60 |
| Jul 9, 2021 | 271.01 |
| Jul 8, 2021 | 270.48 |
| Jul 7, 2021 | 270.00 |
| Jul 6, 2021 | 269.48 |
| Jul 2, 2021 | 268.94 |
| Jul 1, 2021 | 268.41 |
| Jun 30, 2021 | 267.89 |
| Jun 29, 2021 | 267.36 |
| Jun 28, 2021 | 266.82 |
| Jun 25, 2021 | 266.26 |
| Jun 24, 2021 | 265.76 |
| Jun 23, 2021 | 265.23 |
| Jun 22, 2021 | 264.71 |
| Jun 21, 2021 | 264.25 |
| Jun 18, 2021 | 263.80 |
| Jun 17, 2021 | 263.44 |
| Jun 16, 2021 | 262.99 |
| Jun 15, 2021 | 262.57 |
| Jun 14, 2021 | 262.32 |
| Jun 11, 2021 | 262.08 |
| Jun 10, 2021 | 261.79 |
| Jun 9, 2021 | 261.52 |
| Jun 8, 2021 | 261.38 |
| Jun 7, 2021 | 261.30 |
| Jun 4, 2021 | 261.16 |
| Jun 3, 2021 | 261.10 |
| Jun 2, 2021 | 261.11 |
| Jun 1, 2021 | 261.06 |
| May 28, 2021 | 260.92 |
| May 27, 2021 | 260.80 |
| May 26, 2021 | 260.68 |
| May 25, 2021 | 260.61 |
| May 24, 2021 | 260.51 |
| May 21, 2021 | 260.44 |
| May 20, 2021 | 260.37 |
| May 19, 2021 | 260.29 |
| May 18, 2021 | 260.26 |
| May 17, 2021 | 260.26 |
| May 14, 2021 | 260.17 |
| May 13, 2021 | 260.02 |
| May 12, 2021 | 259.89 |
| May 11, 2021 | 259.74 |
| May 10, 2021 | 259.51 |
| May 7, 2021 | 259.27 |
| May 6, 2021 | 258.95 |
| May 5, 2021 | 258.67 |
| May 4, 2021 | 258.39 |
| May 3, 2021 | 258.11 |
| Apr 30, 2021 | 257.76 |
| Apr 29, 2021 | 257.48 |
| Apr 28, 2021 | 257.13 |
| Apr 27, 2021 | 256.74 |
| Apr 26, 2021 | 256.32 |
| Apr 23, 2021 | 255.85 |
| Apr 22, 2021 | 255.36 |
| Apr 21, 2021 | 254.92 |
| Apr 20, 2021 | 254.36 |
| Apr 19, 2021 | 254.06 |
| Apr 16, 2021 | 253.79 |
| Apr 15, 2021 | 253.53 |
| Apr 14, 2021 | 253.29 |
| Apr 13, 2021 | 253.17 |
| Apr 12, 2021 | 253.05 |
| Apr 9, 2021 | 252.96 |
| Apr 8, 2021 | 252.81 |
| Apr 7, 2021 | 252.71 |
| Apr 6, 2021 | 252.67 |
| Apr 5, 2021 | 252.69 |
| Apr 1, 2021 | 252.58 |
| Mar 31, 2021 | 252.52 |
| Mar 30, 2021 | 252.42 |
| Mar 29, 2021 | 252.27 |
| Mar 26, 2021 | 252.11 |
| Mar 25, 2021 | 251.90 |
| Mar 24, 2021 | 251.84 |
| Mar 23, 2021 | 251.76 |
| Mar 22, 2021 | 251.79 |
| Mar 19, 2021 | 251.78 |
| Mar 18, 2021 | 251.88 |
| Mar 17, 2021 | 251.99 |
| Mar 16, 2021 | 252.00 |
| Mar 15, 2021 | 252.02 |
| Mar 12, 2021 | 252.03 |
| Mar 11, 2021 | 252.09 |
| Mar 10, 2021 | 252.12 |
| Mar 9, 2021 | 252.22 |
| Mar 8, 2021 | 252.40 |
| Mar 5, 2021 | 252.64 |
| Mar 4, 2021 | 252.72 |
| Mar 3, 2021 | 252.76 |
| Mar 2, 2021 | 252.74 |
| Mar 1, 2021 | 252.57 |
| Feb 26, 2021 | 252.40 |
| Feb 25, 2021 | 252.26 |
| Feb 24, 2021 | 252.16 |
| Feb 23, 2021 | 252.00 |
| Feb 22, 2021 | 251.82 |
| Feb 19, 2021 | 251.66 |
| Feb 18, 2021 | 251.41 |
| Feb 17, 2021 | 251.04 |
| Feb 16, 2021 | 250.63 |
| Feb 12, 2021 | 250.21 |
| Feb 11, 2021 | 249.66 |
| Feb 10, 2021 | 249.18 |
| Feb 9, 2021 | 248.83 |
| Feb 8, 2021 | 248.53 |
| Feb 5, 2021 | 248.35 |
| Feb 4, 2021 | 248.20 |
| Feb 3, 2021 | 248.02 |
| Feb 2, 2021 | 247.88 |
| Feb 1, 2021 | 247.76 |
| Jan 29, 2021 | 247.58 |
| Jan 28, 2021 | 247.54 |
| Jan 27, 2021 | 247.46 |
| Jan 26, 2021 | 247.48 |
| Jan 25, 2021 | 247.39 |
| Jan 22, 2021 | 247.32 |
| Jan 21, 2021 | 247.26 |
| Jan 20, 2021 | 246.96 |
| Jan 19, 2021 | 246.64 |
| Jan 15, 2021 | 246.37 |
| Jan 14, 2021 | 246.10 |
| Jan 13, 2021 | 245.75 |
| Jan 12, 2021 | 245.36 |
| Jan 11, 2021 | 245.04 |
| Jan 8, 2021 | 244.63 |
| Jan 7, 2021 | 244.22 |
| Jan 6, 2021 | 243.80 |
| Jan 5, 2021 | 243.46 |
| Jan 4, 2021 | 243.06 |
| Dec 31, 2020 | 242.64 |
| Dec 30, 2020 | 242.19 |
| Dec 29, 2020 | 241.76 |
| Dec 28, 2020 | 241.35 |
| Dec 24, 2020 | 240.97 |
| Dec 23, 2020 | 240.56 |
| Dec 22, 2020 | 240.16 |
| Dec 21, 2020 | 239.73 |
| Dec 18, 2020 | 239.39 |
| Dec 17, 2020 | 239.08 |
| Dec 16, 2020 | 238.74 |
| Dec 15, 2020 | 238.47 |
| Dec 14, 2020 | 238.16 |
| Dec 11, 2020 | 237.90 |
| Dec 10, 2020 | 237.64 |
| Dec 9, 2020 | 237.31 |
| Dec 8, 2020 | 237.02 |
| Dec 7, 2020 | 236.64 |
| Dec 4, 2020 | 236.10 |
| Dec 3, 2020 | 235.53 |
| Dec 2, 2020 | 234.95 |
| Dec 1, 2020 | 234.35 |
| Nov 30, 2020 | 233.83 |
| Nov 27, 2020 | 233.32 |
| Nov 25, 2020 | 232.82 |
| Nov 24, 2020 | 232.32 |
| Nov 23, 2020 | 231.85 |
| Nov 20, 2020 | 231.39 |
| Nov 19, 2020 | 230.87 |
| Nov 18, 2020 | 230.33 |
| Nov 17, 2020 | 229.73 |
| Nov 16, 2020 | 229.06 |
| Nov 13, 2020 | 228.39 |
| Nov 12, 2020 | 227.73 |
| Nov 11, 2020 | 227.22 |
| Nov 10, 2020 | 226.72 |
| Nov 9, 2020 | 226.18 |
| Nov 6, 2020 | 225.56 |
| Nov 5, 2020 | 225.04 |
| Nov 4, 2020 | 224.53 |
| Nov 3, 2020 | 224.07 |
| Nov 2, 2020 | 223.65 |
| Oct 30, 2020 | 223.23 |
| Oct 29, 2020 | 222.96 |
| Oct 28, 2020 | 222.62 |
| Oct 27, 2020 | 222.30 |
| Oct 26, 2020 | 221.87 |
| Oct 23, 2020 | 221.38 |
| Oct 22, 2020 | 220.84 |
| Oct 21, 2020 | 220.33 |
| Oct 20, 2020 | 219.82 |
| Oct 19, 2020 | 219.31 |
| Oct 16, 2020 | 218.76 |
| Oct 15, 2020 | 218.14 |
| Oct 14, 2020 | 217.54 |
| Oct 13, 2020 | 216.91 |
| Oct 12, 2020 | 216.21 |
| Oct 9, 2020 | 215.53 |
| Oct 8, 2020 | 214.84 |
| Oct 7, 2020 | 214.23 |
| Oct 6, 2020 | 213.56 |
| Oct 5, 2020 | 212.96 |
| Oct 2, 2020 | 212.29 |
| Oct 1, 2020 | 211.72 |
| Sep 30, 2020 | 211.14 |
| Sep 29, 2020 | 210.57 |
| Sep 28, 2020 | 210.05 |
| Sep 25, 2020 | 209.44 |
| Sep 24, 2020 | 208.91 |
| Sep 23, 2020 | 208.39 |
| Sep 22, 2020 | 207.86 |
| Sep 21, 2020 | 207.34 |
| Sep 18, 2020 | 206.94 |
| Sep 17, 2020 | 206.43 |
| Sep 16, 2020 | 205.88 |
| Sep 15, 2020 | 205.30 |
| Sep 14, 2020 | 204.62 |
| Sep 11, 2020 | 203.94 |
| Sep 10, 2020 | 203.25 |
| Sep 9, 2020 | 202.63 |
| Sep 8, 2020 | 201.99 |
| Sep 4, 2020 | 201.37 |
| Sep 3, 2020 | 200.63 |
| Sep 2, 2020 | 199.85 |
| Sep 1, 2020 | 198.94 |
| Aug 31, 2020 | 198.15 |
| Aug 28, 2020 | 197.42 |
| Aug 27, 2020 | 196.63 |
| Aug 26, 2020 | 195.93 |
| Aug 25, 2020 | 195.14 |
| Aug 24, 2020 | 194.37 |
| Aug 21, 2020 | 193.57 |
| Aug 20, 2020 | 192.91 |
| Aug 19, 2020 | 192.28 |
| Aug 18, 2020 | 191.61 |
| Aug 17, 2020 | 190.98 |
| Aug 14, 2020 | 190.20 |
| Aug 13, 2020 | 189.36 |
| Aug 12, 2020 | 188.28 |
| Aug 11, 2020 | 187.32 |
| Aug 10, 2020 | 186.43 |
| Aug 7, 2020 | 185.51 |
| Aug 6, 2020 | 184.64 |
| Aug 5, 2020 | 183.68 |
| Aug 4, 2020 | 182.94 |
| Aug 3, 2020 | 182.19 |
| Jul 31, 2020 | 181.59 |
| Jul 30, 2020 | 181.10 |
| Jul 29, 2020 | 180.51 |
| Jul 28, 2020 | 180.04 |
| Jul 27, 2020 | 179.67 |
| Jul 24, 2020 | 179.33 |
| Jul 23, 2020 | 178.94 |
| Jul 22, 2020 | 178.51 |
| Jul 21, 2020 | 178.02 |
| Jul 20, 2020 | 177.64 |
| Jul 17, 2020 | 177.28 |
| Jul 16, 2020 | 176.97 |
| Jul 15, 2020 | 176.89 |
| Jul 14, 2020 | 176.91 |
| Jul 13, 2020 | 177.02 |
| Jul 10, 2020 | 177.17 |
| Jul 9, 2020 | 177.26 |
| Jul 8, 2020 | 177.36 |
| Jul 7, 2020 | 177.42 |
| Jul 6, 2020 | 177.48 |
| Jul 2, 2020 | 177.49 |
| Jul 1, 2020 | 177.51 |
| Jun 30, 2020 | 177.52 |
| Jun 29, 2020 | 177.56 |
| Jun 26, 2020 | 177.64 |
| Jun 25, 2020 | 177.72 |
| Jun 24, 2020 | 177.75 |
| Jun 23, 2020 | 177.77 |
| Jun 22, 2020 | 177.71 |
| Jun 19, 2020 | 177.65 |
| Jun 18, 2020 | 177.59 |
| Jun 17, 2020 | 177.53 |
| Jun 16, 2020 | 177.57 |
| Jun 15, 2020 | 177.70 |
| Jun 12, 2020 | 177.83 |
| Jun 11, 2020 | 177.97 |
| Jun 10, 2020 | 178.15 |
| Jun 9, 2020 | 178.19 |
| Jun 8, 2020 | 178.23 |
| Jun 5, 2020 | 178.27 |
| Jun 4, 2020 | 178.30 |
| Jun 3, 2020 | 178.42 |
| Jun 2, 2020 | 178.45 |
| Jun 1, 2020 | 178.46 |
| May 29, 2020 | 178.49 |
| May 28, 2020 | 178.54 |
| May 27, 2020 | 178.61 |
| May 26, 2020 | 178.72 |
| May 22, 2020 | 178.82 |
| May 21, 2020 | 178.91 |
| May 20, 2020 | 179.09 |
| May 19, 2020 | 179.24 |
| May 18, 2020 | 179.46 |
| May 15, 2020 | 179.66 |
| May 14, 2020 | 179.90 |
| May 13, 2020 | 180.14 |
| May 12, 2020 | 180.41 |
| May 11, 2020 | 180.65 |
| May 8, 2020 | 180.82 |
| May 7, 2020 | 180.96 |
| May 6, 2020 | 181.11 |
| May 5, 2020 | 181.32 |
| May 4, 2020 | 181.53 |
| May 1, 2020 | 181.77 |
| Apr 30, 2020 | 182.05 |
| Apr 29, 2020 | 182.29 |
| Apr 28, 2020 | 182.50 |
| Apr 27, 2020 | 182.75 |
| Apr 24, 2020 | 182.98 |
| Apr 23, 2020 | 183.24 |
| Apr 22, 2020 | 183.50 |
| Apr 21, 2020 | 183.75 |
| Apr 20, 2020 | 184.03 |
| Apr 17, 2020 | 184.20 |
| Apr 16, 2020 | 184.35 |
| Apr 15, 2020 | 184.56 |
| Apr 14, 2020 | 184.78 |
| Apr 13, 2020 | 184.99 |
| Apr 9, 2020 | 185.24 |
| Apr 8, 2020 | 185.41 |
| Apr 7, 2020 | 185.54 |
| Apr 6, 2020 | 185.74 |
| Apr 3, 2020 | 185.89 |
| Apr 2, 2020 | 186.17 |
| Apr 1, 2020 | 186.46 |
| Mar 31, 2020 | 186.77 |
| Mar 30, 2020 | 187.00 |
| Mar 27, 2020 | 187.19 |
| Mar 26, 2020 | 187.42 |
| Mar 25, 2020 | 187.59 |
| Mar 24, 2020 | 187.91 |
| Mar 23, 2020 | 188.33 |
| Mar 20, 2020 | 188.96 |
| Mar 19, 2020 | 189.48 |
| Mar 18, 2020 | 189.95 |
| Mar 17, 2020 | 190.39 |
| Mar 16, 2020 | 190.76 |
| Mar 13, 2020 | 191.28 |
| Mar 12, 2020 | 191.60 |
| Mar 11, 2020 | 191.84 |
| Mar 10, 2020 | 191.91 |
| Mar 9, 2020 | 191.88 |
| Mar 6, 2020 | 191.91 |
| Mar 5, 2020 | 191.78 |
| Mar 4, 2020 | 191.59 |
| Mar 3, 2020 | 191.36 |
| Mar 2, 2020 | 191.20 |
| Feb 28, 2020 | 191.09 |
| Feb 27, 2020 | 191.08 |
| Feb 26, 2020 | 190.99 |
| Feb 25, 2020 | 190.83 |
| Feb 24, 2020 | 190.73 |
| Feb 21, 2020 | 190.60 |
| Feb 20, 2020 | 190.33 |
| Feb 19, 2020 | 190.08 |
| Feb 18, 2020 | 189.85 |
| Feb 14, 2020 | 189.64 |
| Feb 13, 2020 | 189.39 |
| Feb 12, 2020 | 189.16 |
| Feb 11, 2020 | 188.95 |
| Feb 10, 2020 | 188.76 |
| Feb 7, 2020 | 188.57 |
| Feb 6, 2020 | 188.39 |
| Feb 5, 2020 | 188.19 |
| Feb 4, 2020 | 188.02 |
| Feb 3, 2020 | 187.84 |
| Jan 31, 2020 | 187.63 |
| Jan 30, 2020 | 187.42 |
| Jan 29, 2020 | 187.20 |
| Jan 28, 2020 | 186.99 |
| Jan 27, 2020 | 186.75 |
| Jan 24, 2020 | 186.50 |
| Jan 23, 2020 | 186.24 |
| Jan 22, 2020 | 185.89 |
| Jan 21, 2020 | 185.52 |
| Jan 17, 2020 | 185.17 |
| Jan 16, 2020 | 184.81 |
| Jan 15, 2020 | 184.43 |
| Jan 14, 2020 | 184.10 |
| Jan 13, 2020 | 183.77 |
| Jan 10, 2020 | 183.41 |
| Jan 9, 2020 | 183.07 |
| Jan 8, 2020 | 182.77 |
| Jan 7, 2020 | 182.50 |
| Jan 6, 2020 | 182.22 |
| Jan 3, 2020 | 181.96 |
| Jan 2, 2020 | 181.68 |
| Dec 31, 2019 | 181.41 |
| Dec 30, 2019 | 181.17 |
| Dec 27, 2019 | 180.89 |
| Dec 26, 2019 | 180.57 |
| Dec 24, 2019 | 180.22 |
| Dec 23, 2019 | 179.93 |
| Dec 20, 2019 | 179.69 |
| Dec 19, 2019 | 179.45 |
| Dec 18, 2019 | 179.26 |
| Dec 17, 2019 | 179.05 |
| Dec 16, 2019 | 178.83 |
| Dec 13, 2019 | 178.64 |
| Dec 12, 2019 | 178.51 |
| Dec 11, 2019 | 178.37 |
| Dec 10, 2019 | 178.24 |
| Dec 9, 2019 | 178.08 |
| Dec 6, 2019 | 177.96 |
| Dec 5, 2019 | 177.75 |
| Dec 4, 2019 | 177.54 |
| Dec 3, 2019 | 177.36 |
| Dec 2, 2019 | 177.18 |
| Nov 29, 2019 | 177.01 |
| Nov 27, 2019 | 176.81 |
| Nov 26, 2019 | 176.60 |
| Nov 25, 2019 | 176.42 |
| Nov 22, 2019 | 176.27 |
| Nov 21, 2019 | 176.16 |
| Nov 20, 2019 | 176.02 |
| Nov 19, 2019 | 175.88 |
| Nov 18, 2019 | 175.70 |
| Nov 15, 2019 | 175.53 |
| Nov 14, 2019 | 175.34 |
| Nov 13, 2019 | 175.23 |
| Nov 12, 2019 | 175.15 |
| Nov 11, 2019 | 175.08 |
| Nov 8, 2019 | 175.04 |
| Nov 7, 2019 | 174.95 |
| Nov 6, 2019 | 174.83 |
| Nov 5, 2019 | 174.67 |
| Nov 4, 2019 | 174.45 |
| Nov 1, 2019 | 174.27 |
| Oct 31, 2019 | 174.08 |
| Oct 30, 2019 | 173.92 |
| Oct 29, 2019 | 173.77 |
| Oct 28, 2019 | 173.57 |
| Oct 25, 2019 | 173.33 |
| Oct 24, 2019 | 173.12 |
| Oct 23, 2019 | 172.87 |
| Oct 22, 2019 | 172.60 |
| Oct 21, 2019 | 172.36 |
| Oct 18, 2019 | 172.08 |
| Oct 17, 2019 | 171.76 |
| Oct 16, 2019 | 171.57 |
| Oct 15, 2019 | 171.39 |
| Oct 14, 2019 | 171.21 |
| Oct 11, 2019 | 171.10 |
| Oct 10, 2019 | 170.98 |
| Oct 9, 2019 | 170.89 |
| Oct 8, 2019 | 170.81 |
| Oct 7, 2019 | 170.75 |
| Oct 4, 2019 | 170.63 |
| Oct 3, 2019 | 170.49 |
| Oct 2, 2019 | 170.35 |
| Oct 1, 2019 | 170.30 |
| Sep 30, 2019 | 170.19 |
| Sep 27, 2019 | 170.04 |
| Sep 26, 2019 | 169.90 |
| Sep 25, 2019 | 169.78 |
| Sep 24, 2019 | 169.66 |
| Sep 23, 2019 | 169.53 |
| Sep 20, 2019 | 169.43 |
| Sep 19, 2019 | 169.36 |
| Sep 18, 2019 | 169.29 |
| Sep 17, 2019 | 169.26 |
| Sep 16, 2019 | 169.21 |
| Sep 13, 2019 | 169.16 |
| Sep 12, 2019 | 169.09 |
| Sep 11, 2019 | 168.98 |
| Sep 10, 2019 | 169.00 |
| Sep 9, 2019 | 169.07 |
| Sep 6, 2019 | 169.29 |
| Sep 5, 2019 | 169.53 |
| Sep 4, 2019 | 169.78 |
| Sep 3, 2019 | 170.07 |
| Aug 30, 2019 | 170.38 |
| Aug 29, 2019 | 170.60 |
| Aug 28, 2019 | 170.84 |
| Aug 27, 2019 | 171.09 |
| Aug 26, 2019 | 171.34 |
| Aug 23, 2019 | 171.62 |
| Aug 22, 2019 | 171.93 |
| Aug 21, 2019 | 172.18 |
| Aug 20, 2019 | 172.41 |
| Aug 19, 2019 | 172.62 |
| Aug 16, 2019 | 172.83 |
| Aug 15, 2019 | 173.07 |
| Aug 14, 2019 | 173.28 |
| Aug 13, 2019 | 173.49 |
| Aug 12, 2019 | 173.69 |
| Aug 9, 2019 | 173.88 |
| Aug 8, 2019 | 174.04 |
| Aug 7, 2019 | 174.18 |
| Aug 6, 2019 | 174.35 |
| Aug 5, 2019 | 174.54 |
| Aug 2, 2019 | 174.75 |
| Aug 1, 2019 | 174.88 |
| Jul 31, 2019 | 174.94 |
| Jul 30, 2019 | 174.99 |
| Jul 29, 2019 | 174.99 |
| Jul 26, 2019 | 175.01 |
| Jul 25, 2019 | 175.08 |
| Jul 24, 2019 | 175.14 |
| Jul 23, 2019 | 175.19 |
| Jul 22, 2019 | 175.22 |
| Jul 19, 2019 | 175.27 |
| Jul 18, 2019 | 175.34 |
| Jul 17, 2019 | 175.39 |
| Jul 16, 2019 | 175.49 |
| Jul 15, 2019 | 175.60 |
| Jul 12, 2019 | 175.67 |
| Jul 11, 2019 | 175.75 |
| Jul 10, 2019 | 175.79 |
| Jul 9, 2019 | 175.80 |
| Jul 8, 2019 | 175.82 |
| Jul 5, 2019 | 175.84 |
| Jul 3, 2019 | 175.81 |
| Jul 2, 2019 | 175.75 |
| Jul 1, 2019 | 175.68 |
| Jun 28, 2019 | 175.65 |
| Jun 27, 2019 | 175.65 |
| Jun 26, 2019 | 175.66 |
| Jun 25, 2019 | 175.70 |
| Jun 24, 2019 | 175.71 |
| Jun 21, 2019 | 175.65 |
| Jun 20, 2019 | 175.54 |
| Jun 19, 2019 | 175.42 |
| Jun 18, 2019 | 175.40 |
| Jun 17, 2019 | 175.46 |
| Jun 14, 2019 | 175.54 |
| Jun 13, 2019 | 175.67 |
| Jun 12, 2019 | 175.80 |
| Jun 11, 2019 | 175.90 |
| Jun 10, 2019 | 175.93 |
| Jun 7, 2019 | 175.95 |
| Jun 6, 2019 | 175.97 |
| Jun 5, 2019 | 176.03 |
| Jun 4, 2019 | 176.14 |
| Jun 3, 2019 | 176.29 |
| May 31, 2019 | 176.37 |
| May 30, 2019 | 176.41 |
| May 29, 2019 | 176.39 |
| May 28, 2019 | 176.32 |
| May 24, 2019 | 176.31 |
| May 23, 2019 | 176.31 |
| May 22, 2019 | 176.30 |
| May 21, 2019 | 176.25 |
| May 20, 2019 | 176.18 |
| May 17, 2019 | 176.02 |
| May 16, 2019 | 175.87 |
| May 15, 2019 | 175.76 |
| May 14, 2019 | 175.71 |
| May 13, 2019 | 175.69 |
| May 10, 2019 | 175.70 |
| May 9, 2019 | 175.69 |
| May 8, 2019 | 175.74 |
| May 7, 2019 | 175.81 |
| May 6, 2019 | 175.86 |
| May 3, 2019 | 175.83 |
| May 2, 2019 | 175.77 |
| May 1, 2019 | 175.83 |
| Apr 30, 2019 | 175.90 |
| Apr 29, 2019 | 176.03 |
| Apr 26, 2019 | 176.10 |
| Apr 25, 2019 | 176.11 |
| Apr 24, 2019 | 176.12 |
| Apr 23, 2019 | 176.08 |
| Apr 22, 2019 | 176.09 |
| Apr 18, 2019 | 176.09 |
| Apr 17, 2019 | 175.97 |
| Apr 16, 2019 | 175.83 |
| Apr 15, 2019 | 175.57 |
| Apr 12, 2019 | 175.38 |
| Apr 11, 2019 | 175.15 |
| Apr 10, 2019 | 174.86 |
| Apr 9, 2019 | 174.58 |
| Apr 8, 2019 | 174.33 |
| Apr 5, 2019 | 174.18 |
| Apr 4, 2019 | 174.06 |
| Apr 3, 2019 | 173.98 |
| Apr 2, 2019 | 173.79 |
| Apr 1, 2019 | 173.56 |
| Mar 29, 2019 | 173.36 |
| Mar 28, 2019 | 173.19 |
| Mar 27, 2019 | 173.05 |
| Mar 26, 2019 | 172.83 |
| Mar 25, 2019 | 172.53 |
| Mar 22, 2019 | 172.27 |
| Mar 21, 2019 | 172.05 |
| Mar 20, 2019 | 171.73 |
| Mar 19, 2019 | 171.52 |
| Mar 18, 2019 | 171.35 |
| Mar 15, 2019 | 171.17 |
| Mar 14, 2019 | 171.05 |
| Mar 13, 2019 | 171.00 |
| Mar 12, 2019 | 170.95 |
| Mar 11, 2019 | 170.84 |
| Mar 8, 2019 | 170.81 |
| Mar 7, 2019 | 170.72 |
| Mar 6, 2019 | 170.65 |
| Mar 5, 2019 | 170.64 |
| Mar 4, 2019 | 170.57 |
| Mar 1, 2019 | 170.56 |
| Feb 28, 2019 | 170.55 |
| Feb 27, 2019 | 170.60 |
| Feb 26, 2019 | 170.67 |
| Feb 25, 2019 | 170.76 |
| Feb 22, 2019 | 170.83 |
| Feb 21, 2019 | 170.89 |
| Feb 20, 2019 | 170.95 |
| Feb 19, 2019 | 171.03 |
| Feb 15, 2019 | 171.10 |
| Feb 14, 2019 | 171.13 |
| Feb 13, 2019 | 171.22 |
| Feb 12, 2019 | 171.29 |
| Feb 11, 2019 | 171.38 |
| Feb 8, 2019 | 171.47 |
| Feb 7, 2019 | 171.64 |
| Feb 6, 2019 | 171.81 |
| Feb 5, 2019 | 171.90 |
| Feb 4, 2019 | 171.98 |
| Feb 1, 2019 | 172.04 |
| Jan 31, 2019 | 172.09 |
| Jan 30, 2019 | 172.15 |
| Jan 29, 2019 | 172.24 |
| Jan 28, 2019 | 172.45 |
| Jan 25, 2019 | 172.66 |
| Jan 24, 2019 | 172.79 |
| Jan 23, 2019 | 172.85 |
| Jan 22, 2019 | 172.90 |
| Jan 18, 2019 | 172.93 |
| Jan 17, 2019 | 172.93 |
| Jan 16, 2019 | 172.94 |
| Jan 15, 2019 | 173.00 |
| Jan 14, 2019 | 173.05 |
| Jan 11, 2019 | 173.12 |
| Jan 10, 2019 | 173.19 |
| Jan 9, 2019 | 173.21 |
| Jan 8, 2019 | 173.23 |
| Jan 7, 2019 | 173.38 |
| Jan 4, 2019 | 173.52 |
| Jan 3, 2019 | 173.68 |
| Jan 2, 2019 | 173.93 |
| Dec 31, 2018 | 174.10 |
| Dec 28, 2018 | 174.23 |
| Dec 27, 2018 | 174.40 |
| Dec 26, 2018 | 174.58 |
| Dec 24, 2018 | 174.78 |
| Dec 21, 2018 | 175.05 |
| Dec 20, 2018 | 175.26 |
| Dec 19, 2018 | 175.40 |
| Dec 18, 2018 | 175.56 |
| Dec 17, 2018 | 175.71 |
| Dec 14, 2018 | 175.89 |
| Dec 13, 2018 | 176.00 |
| Dec 12, 2018 | 176.02 |
| Dec 11, 2018 | 176.03 |
| Dec 10, 2018 | 176.07 |
| Dec 7, 2018 | 176.17 |
| Dec 6, 2018 | 176.28 |
| Dec 4, 2018 | 176.27 |
| Dec 3, 2018 | 176.29 |
| Nov 30, 2018 | 176.21 |
| Nov 29, 2018 | 176.12 |
| Nov 28, 2018 | 176.06 |
| Nov 27, 2018 | 175.99 |
| Nov 26, 2018 | 175.98 |
| Nov 23, 2018 | 175.93 |
| Nov 21, 2018 | 175.92 |
| Nov 20, 2018 | 175.90 |
| Nov 19, 2018 | 175.88 |
| Nov 16, 2018 | 175.88 |
| Nov 15, 2018 | 175.74 |
| Nov 14, 2018 | 175.64 |
| Nov 13, 2018 | 175.56 |
| Nov 12, 2018 | 175.49 |
| Nov 9, 2018 | 175.43 |
| Nov 8, 2018 | 175.28 |
| Nov 7, 2018 | 175.11 |
| Nov 6, 2018 | 174.93 |
| Nov 5, 2018 | 174.83 |
| Nov 2, 2018 | 174.79 |
| Nov 1, 2018 | 174.71 |
| Oct 31, 2018 | 174.63 |
| Oct 30, 2018 | 174.52 |
| Oct 29, 2018 | 174.50 |
| Oct 26, 2018 | 174.53 |
| Oct 25, 2018 | 174.55 |
| Oct 24, 2018 | 174.55 |
| Oct 23, 2018 | 174.53 |
| Oct 22, 2018 | 174.44 |
| Oct 19, 2018 | 174.27 |
| Oct 18, 2018 | 174.12 |
| Oct 17, 2018 | 173.89 |
| Oct 16, 2018 | 173.60 |
| Oct 15, 2018 | 173.32 |
| Oct 12, 2018 | 173.12 |
| Oct 11, 2018 | 172.86 |
| Oct 10, 2018 | 172.71 |
| Oct 9, 2018 | 172.53 |
| Oct 8, 2018 | 172.29 |
| Oct 5, 2018 | 172.07 |
| Oct 4, 2018 | 171.76 |
| Oct 3, 2018 | 171.47 |
| Oct 2, 2018 | 171.16 |
| Oct 1, 2018 | 170.82 |
| Sep 28, 2018 | 170.44 |
| Sep 27, 2018 | 170.07 |
| Sep 26, 2018 | 169.72 |
| Sep 25, 2018 | 169.36 |
| Sep 24, 2018 | 168.94 |
| Sep 21, 2018 | 168.54 |
| Sep 20, 2018 | 168.17 |
| Sep 19, 2018 | 167.77 |
| Sep 18, 2018 | 167.41 |
| Sep 17, 2018 | 167.01 |
| Sep 14, 2018 | 166.61 |
| Sep 13, 2018 | 166.17 |
| Sep 12, 2018 | 165.80 |
| Sep 11, 2018 | 165.49 |
| Sep 10, 2018 | 165.21 |
| Sep 7, 2018 | 164.97 |
| Sep 6, 2018 | 164.63 |
| Sep 5, 2018 | 164.22 |
| Sep 4, 2018 | 163.81 |
| Aug 31, 2018 | 163.34 |
| Aug 30, 2018 | 162.85 |
| Aug 29, 2018 | 162.40 |
| Aug 28, 2018 | 161.90 |
| Aug 27, 2018 | 161.41 |
| Aug 24, 2018 | 160.94 |
| Aug 23, 2018 | 160.48 |
| Aug 22, 2018 | 160.03 |
| Aug 21, 2018 | 159.59 |
| Aug 20, 2018 | 159.20 |
| Aug 17, 2018 | 158.79 |
| Aug 16, 2018 | 158.39 |
| Aug 15, 2018 | 158.03 |
| Aug 14, 2018 | 157.61 |
| Aug 13, 2018 | 157.23 |
| Aug 10, 2018 | 156.91 |
| Aug 9, 2018 | 156.61 |
| Aug 8, 2018 | 156.29 |
| Aug 7, 2018 | 156.01 |
| Aug 6, 2018 | 155.76 |
| Aug 3, 2018 | 155.49 |
| Aug 2, 2018 | 155.22 |
| Aug 1, 2018 | 154.94 |
| Jul 31, 2018 | 154.69 |
| Jul 30, 2018 | 154.44 |
| Jul 27, 2018 | 154.19 |
| Jul 26, 2018 | 153.89 |
| Jul 25, 2018 | 153.54 |
| Jul 24, 2018 | 153.14 |
| Jul 23, 2018 | 152.77 |
| Jul 20, 2018 | 152.46 |
| Jul 19, 2018 | 152.17 |
| Jul 18, 2018 | 151.88 |
| Jul 17, 2018 | 151.54 |
| Jul 16, 2018 | 151.19 |
| Jul 13, 2018 | 150.86 |
| Jul 12, 2018 | 150.51 |
| Jul 11, 2018 | 150.15 |
| Jul 10, 2018 | 149.87 |
| Jul 9, 2018 | 149.56 |
| Jul 6, 2018 | 149.23 |
| Jul 5, 2018 | 148.91 |
| Jul 3, 2018 | 148.60 |
| Jul 2, 2018 | 148.25 |
| Jun 29, 2018 | 147.95 |
| Jun 28, 2018 | 147.72 |
| Jun 27, 2018 | 147.44 |
| Jun 26, 2018 | 147.24 |
| Jun 25, 2018 | 147.05 |
| Jun 22, 2018 | 146.91 |
| Jun 21, 2018 | 146.73 |
| Jun 20, 2018 | 146.56 |
| Jun 19, 2018 | 146.40 |
| Jun 18, 2018 | 146.27 |
| Jun 15, 2018 | 146.09 |
| Jun 14, 2018 | 145.92 |
| Jun 13, 2018 | 145.72 |
| Jun 12, 2018 | 145.53 |
| Jun 11, 2018 | 145.32 |
| Jun 8, 2018 | 145.12 |
| Jun 7, 2018 | 144.90 |
| Jun 6, 2018 | 144.68 |
| Jun 5, 2018 | 144.44 |
| Jun 4, 2018 | 144.21 |
| Jun 1, 2018 | 143.95 |
| May 31, 2018 | 143.66 |
| May 30, 2018 | 143.39 |
| May 29, 2018 | 143.11 |
| May 25, 2018 | 142.87 |
| May 24, 2018 | 142.60 |
| May 23, 2018 | 142.29 |
| May 22, 2018 | 141.99 |
| May 21, 2018 | 141.71 |
| May 18, 2018 | 141.38 |
| May 17, 2018 | 141.06 |
| May 16, 2018 | 140.74 |
| May 15, 2018 | 140.43 |
| May 14, 2018 | 140.13 |
| May 11, 2018 | 139.82 |
| May 10, 2018 | 139.49 |
| May 9, 2018 | 139.13 |
| May 8, 2018 | 138.82 |
| May 7, 2018 | 138.52 |
| May 4, 2018 | 138.21 |
| May 3, 2018 | 137.94 |
| May 2, 2018 | 137.73 |
| May 1, 2018 | 137.49 |
| Apr 30, 2018 | 137.23 |
| Apr 27, 2018 | 137.00 |
| Apr 26, 2018 | 136.83 |
| Apr 25, 2018 | 136.67 |
| Apr 24, 2018 | 136.53 |
| Apr 23, 2018 | 136.41 |
| Apr 20, 2018 | 136.27 |
| Apr 19, 2018 | 136.07 |
| Apr 18, 2018 | 135.85 |
| Apr 17, 2018 | 135.61 |
| Apr 16, 2018 | 135.47 |
| Apr 13, 2018 | 135.38 |
| Apr 12, 2018 | 135.31 |
| Apr 11, 2018 | 135.23 |
| Apr 10, 2018 | 135.16 |
| Apr 9, 2018 | 135.07 |
| Apr 6, 2018 | 135.02 |
| Apr 5, 2018 | 134.99 |
| Apr 4, 2018 | 134.95 |
| Apr 3, 2018 | 134.91 |
| Apr 2, 2018 | 134.85 |
| Mar 29, 2018 | 134.79 |
| Mar 28, 2018 | 134.68 |
| Mar 27, 2018 | 134.60 |
| Mar 26, 2018 | 134.50 |
| Mar 23, 2018 | 134.37 |
| Mar 22, 2018 | 134.28 |
| Mar 21, 2018 | 134.14 |
| Mar 20, 2018 | 133.97 |
| Mar 19, 2018 | 133.77 |
| Mar 16, 2018 | 133.59 |
| Mar 15, 2018 | 133.37 |
| Mar 14, 2018 | 133.09 |
| Mar 13, 2018 | 132.80 |
| Mar 12, 2018 | 132.52 |
| Mar 9, 2018 | 132.24 |
| Mar 8, 2018 | 131.97 |
| Mar 7, 2018 | 131.74 |
| Mar 6, 2018 | 131.51 |
| Mar 5, 2018 | 131.27 |
| Mar 2, 2018 | 131.04 |
| Mar 1, 2018 | 130.85 |
| Feb 28, 2018 | 130.69 |
| Feb 27, 2018 | 130.47 |
| Feb 26, 2018 | 130.23 |
| Feb 23, 2018 | 129.97 |
| Feb 22, 2018 | 129.70 |
| Feb 21, 2018 | 129.44 |
| Feb 20, 2018 | 129.19 |
| Feb 16, 2018 | 128.92 |
| Feb 15, 2018 | 128.66 |
| Feb 14, 2018 | 128.41 |
| Feb 13, 2018 | 128.19 |
| Feb 12, 2018 | 128.01 |
| Feb 9, 2018 | 127.85 |
| Feb 8, 2018 | 127.70 |
| Feb 7, 2018 | 127.58 |
| Feb 6, 2018 | 127.40 |
| Feb 5, 2018 | 127.20 |
| Feb 2, 2018 | 127.03 |
| Feb 1, 2018 | 126.80 |
| Jan 31, 2018 | 126.54 |
| Jan 30, 2018 | 126.26 |
| Jan 29, 2018 | 125.97 |
| Jan 26, 2018 | 125.65 |
| Jan 25, 2018 | 125.30 |
| Jan 24, 2018 | 124.91 |
| Jan 23, 2018 | 124.56 |
| Jan 22, 2018 | 124.19 |
| Jan 19, 2018 | 123.84 |
| Jan 18, 2018 | 123.49 |
| Jan 17, 2018 | 123.15 |
| Jan 16, 2018 | 122.81 |
| Jan 12, 2018 | 122.51 |
| Jan 11, 2018 | 122.21 |
| Jan 10, 2018 | 121.90 |
| Jan 9, 2018 | 121.57 |
| Jan 8, 2018 | 121.34 |
| Jan 5, 2018 | 121.13 |
| Jan 4, 2018 | 120.94 |
| Jan 3, 2018 | 120.73 |
| Jan 2, 2018 | 120.48 |
| Dec 29, 2017 | 120.28 |
| Dec 28, 2017 | 120.10 |
| Dec 27, 2017 | 119.91 |
| Dec 26, 2017 | 119.72 |
| Dec 22, 2017 | 119.54 |
| Dec 21, 2017 | 119.36 |
| Dec 20, 2017 | 119.20 |
| Dec 19, 2017 | 119.02 |
| Dec 18, 2017 | 118.84 |
| Dec 15, 2017 | 118.64 |
| Dec 14, 2017 | 118.46 |
| Dec 13, 2017 | 118.30 |
| Dec 12, 2017 | 118.12 |
| Dec 11, 2017 | 117.92 |
| Dec 8, 2017 | 117.75 |
| Dec 7, 2017 | 117.56 |
| Dec 6, 2017 | 117.33 |
| Dec 5, 2017 | 117.12 |
| Dec 4, 2017 | 116.95 |
| Dec 1, 2017 | 116.76 |
| Nov 30, 2017 | 116.49 |
| Nov 29, 2017 | 116.20 |
| Nov 28, 2017 | 115.94 |
| Nov 27, 2017 | 115.65 |
| Nov 24, 2017 | 115.34 |
| Nov 22, 2017 | 115.06 |
| Nov 21, 2017 | 114.76 |
| Nov 20, 2017 | 114.47 |
| Nov 17, 2017 | 114.20 |
| Nov 16, 2017 | 113.94 |
| Nov 15, 2017 | 113.67 |
| Nov 14, 2017 | 113.41 |
| Nov 13, 2017 | 113.16 |
| Nov 10, 2017 | 112.92 |
| Nov 9, 2017 | 112.68 |
| Nov 8, 2017 | 112.42 |
| Nov 7, 2017 | 112.16 |
| Nov 6, 2017 | 111.87 |
| Nov 3, 2017 | 111.59 |
| Nov 2, 2017 | 111.31 |
| Nov 1, 2017 | 111.05 |
| Oct 31, 2017 | 110.80 |
| Oct 30, 2017 | 110.57 |
| Oct 27, 2017 | 110.35 |
| Oct 26, 2017 | 110.14 |
| Oct 25, 2017 | 109.93 |
| Oct 24, 2017 | 109.71 |
| Oct 23, 2017 | 109.50 |
| Oct 20, 2017 | 109.28 |
| Oct 19, 2017 | 109.06 |
| Oct 18, 2017 | 108.88 |
| Oct 17, 2017 | 108.71 |
| Oct 16, 2017 | 108.54 |
| Oct 13, 2017 | 108.36 |
| Oct 12, 2017 | 108.15 |
| Oct 11, 2017 | 107.93 |
| Oct 10, 2017 | 107.70 |
| Oct 9, 2017 | 107.47 |
| Oct 6, 2017 | 107.23 |
| Oct 5, 2017 | 106.98 |
| Oct 4, 2017 | 106.72 |
| Oct 3, 2017 | 106.45 |
| Oct 2, 2017 | 106.20 |
| Sep 29, 2017 | 105.96 |
| Sep 28, 2017 | 105.73 |
| Sep 27, 2017 | 105.52 |
| Sep 26, 2017 | 105.33 |
| Sep 25, 2017 | 105.14 |
| Sep 22, 2017 | 104.95 |
| Sep 21, 2017 | 104.74 |
| Sep 20, 2017 | 104.53 |
| Sep 19, 2017 | 104.30 |
| Sep 18, 2017 | 104.07 |
| Sep 15, 2017 | 103.83 |
| Sep 14, 2017 | 103.60 |
| Sep 13, 2017 | 103.35 |
| Sep 12, 2017 | 103.10 |
| Sep 11, 2017 | 102.84 |
| Sep 8, 2017 | 102.58 |
| Sep 7, 2017 | 102.26 |
| Sep 6, 2017 | 101.97 |
| Sep 5, 2017 | 101.68 |
| Sep 1, 2017 | 101.39 |
| Aug 31, 2017 | 101.13 |
| Aug 30, 2017 | 100.86 |
| Aug 29, 2017 | 100.61 |
| Aug 28, 2017 | 100.36 |
| Aug 25, 2017 | 100.11 |
| Aug 24, 2017 | 99.87 |
| Aug 23, 2017 | 99.62 |
| Aug 22, 2017 | 99.37 |
| Aug 21, 2017 | 99.12 |
| Aug 18, 2017 | 98.88 |
| Aug 17, 2017 | 98.63 |
| Aug 16, 2017 | 98.40 |
| Aug 15, 2017 | 98.15 |
| Aug 14, 2017 | 97.88 |
| Aug 11, 2017 | 97.64 |
| Aug 10, 2017 | 97.42 |
| Aug 9, 2017 | 97.22 |
| Aug 8, 2017 | 97.01 |
| Aug 7, 2017 | 96.80 |
| Aug 4, 2017 | 96.59 |
| Aug 3, 2017 | 96.37 |
| Aug 2, 2017 | 96.15 |
| Aug 1, 2017 | 95.93 |
| Jul 31, 2017 | 95.70 |
| Jul 28, 2017 | 95.47 |
| Jul 27, 2017 | 95.23 |
| Jul 26, 2017 | 95.02 |
| Jul 25, 2017 | 94.79 |
| Jul 24, 2017 | 94.57 |
| Jul 21, 2017 | 94.34 |
| Jul 20, 2017 | 94.13 |
| Jul 19, 2017 | 93.86 |
| Jul 18, 2017 | 93.61 |
| Jul 17, 2017 | 93.37 |
| Jul 14, 2017 | 93.13 |
| Jul 13, 2017 | 92.89 |
| Jul 12, 2017 | 92.65 |
| Jul 11, 2017 | 92.40 |
| Jul 10, 2017 | 92.15 |
| Jul 7, 2017 | 91.89 |
| Jul 6, 2017 | 91.63 |
| Jul 5, 2017 | 91.38 |
| Jul 3, 2017 | 91.12 |
| Jun 30, 2017 | 90.87 |
| Jun 29, 2017 | 90.62 |
| Jun 28, 2017 | 90.37 |
| Jun 27, 2017 | 90.09 |
| Jun 26, 2017 | 89.83 |
| Jun 23, 2017 | 89.56 |
| Jun 22, 2017 | 89.28 |
| Jun 21, 2017 | 88.98 |
| Jun 20, 2017 | 88.69 |
| Jun 19, 2017 | 88.41 |
| Jun 16, 2017 | 88.15 |
| Jun 15, 2017 | 87.87 |
| Jun 14, 2017 | 87.60 |
| Jun 13, 2017 | 87.33 |
| Jun 12, 2017 | 87.05 |
| Jun 9, 2017 | 86.78 |
| Jun 8, 2017 | 86.50 |
| Jun 7, 2017 | 86.21 |
| Jun 6, 2017 | 85.91 |
| Jun 5, 2017 | 85.63 |
| Jun 2, 2017 | 85.35 |
| Jun 1, 2017 | 85.03 |
| May 31, 2017 | 84.72 |
| May 30, 2017 | 84.40 |
| May 26, 2017 | 84.09 |
| May 25, 2017 | 83.79 |
| May 24, 2017 | 83.49 |
| May 23, 2017 | 83.19 |
| May 22, 2017 | 82.90 |
| May 19, 2017 | 82.62 |
| May 18, 2017 | 82.37 |
| May 17, 2017 | 82.12 |
| May 16, 2017 | 81.87 |
| May 15, 2017 | 81.62 |
| May 12, 2017 | 81.39 |
| May 11, 2017 | 81.16 |
| May 10, 2017 | 80.93 |
| May 9, 2017 | 80.70 |
| May 8, 2017 | 80.47 |
| May 5, 2017 | 80.24 |
| May 4, 2017 | 79.99 |
| May 3, 2017 | 79.74 |
| May 2, 2017 | 79.49 |
| May 1, 2017 | 79.24 |
| Apr 28, 2017 | 79.02 |
| Apr 27, 2017 | 78.79 |
| Apr 26, 2017 | 78.57 |
| Apr 25, 2017 | 78.36 |
| Apr 24, 2017 | 78.16 |
| Apr 21, 2017 | 77.97 |
| Apr 20, 2017 | 77.79 |
| Apr 19, 2017 | 77.60 |
| Apr 18, 2017 | 77.42 |
| Apr 17, 2017 | 77.31 |
| Apr 13, 2017 | 77.18 |
| Apr 12, 2017 | 77.06 |
| Apr 11, 2017 | 76.93 |
| Apr 10, 2017 | 76.79 |
| Apr 7, 2017 | 76.63 |
| Apr 6, 2017 | 76.47 |
| Apr 5, 2017 | 76.33 |
| Apr 4, 2017 | 76.20 |
| Apr 3, 2017 | 76.12 |
| Mar 31, 2017 | 76.02 |
| Mar 30, 2017 | 75.92 |
| Mar 29, 2017 | 75.81 |
| Mar 28, 2017 | 75.70 |
| Mar 27, 2017 | 75.60 |
| Mar 24, 2017 | 75.49 |
| Mar 23, 2017 | 75.39 |
| Mar 22, 2017 | 75.30 |
| Mar 21, 2017 | 75.21 |
| Mar 20, 2017 | 75.13 |
| Mar 17, 2017 | 75.06 |
| Mar 16, 2017 | 74.98 |
| Mar 15, 2017 | 74.91 |
| Mar 14, 2017 | 74.84 |
| Mar 13, 2017 | 74.82 |
| Mar 10, 2017 | 74.79 |
| Mar 9, 2017 | 74.77 |
| Mar 8, 2017 | 74.75 |
| Mar 7, 2017 | 74.73 |
| Mar 6, 2017 | 74.70 |
| Mar 3, 2017 | 74.69 |
| Mar 2, 2017 | 74.66 |
| Mar 1, 2017 | 74.63 |
| Feb 28, 2017 | 74.61 |
| Feb 27, 2017 | 74.58 |
| Feb 24, 2017 | 74.57 |
| Feb 23, 2017 | 74.55 |
| Feb 22, 2017 | 74.54 |
| Feb 21, 2017 | 74.52 |
| Feb 17, 2017 | 74.51 |
| Feb 16, 2017 | 74.49 |
| Feb 15, 2017 | 74.48 |
| Feb 14, 2017 | 74.48 |
| Feb 13, 2017 | 74.46 |
| Feb 10, 2017 | 74.45 |
| Feb 9, 2017 | 74.44 |
| Feb 8, 2017 | 74.42 |
| Feb 7, 2017 | 74.40 |
| Feb 6, 2017 | 74.36 |
| Feb 3, 2017 | 74.32 |
| Feb 2, 2017 | 74.30 |
| Feb 1, 2017 | 74.28 |
| Jan 31, 2017 | 74.27 |
| Jan 30, 2017 | 74.27 |
| Jan 27, 2017 | 74.27 |
| Jan 26, 2017 | 74.27 |
| Jan 25, 2017 | 74.27 |
| Jan 24, 2017 | 74.26 |
| Jan 23, 2017 | 74.28 |
| Jan 20, 2017 | 74.32 |
| Jan 19, 2017 | 74.35 |
| Jan 18, 2017 | 74.38 |
| Jan 17, 2017 | 74.40 |
| Jan 13, 2017 | 74.44 |
| Jan 12, 2017 | 74.47 |
| Jan 11, 2017 | 74.50 |
| Jan 10, 2017 | 74.50 |
| Jan 9, 2017 | 74.53 |
| Jan 6, 2017 | 74.58 |
| Jan 5, 2017 | 74.64 |
| Jan 4, 2017 | 74.70 |
| Jan 3, 2017 | 74.78 |
| Dec 30, 2016 | 74.83 |
| Dec 29, 2016 | 74.90 |
| Dec 28, 2016 | 74.97 |
| Dec 27, 2016 | 75.03 |
| Dec 23, 2016 | 75.09 |
| Dec 22, 2016 | 75.14 |
| Dec 21, 2016 | 75.20 |
| Dec 20, 2016 | 75.27 |
| Dec 19, 2016 | 75.34 |
| Dec 16, 2016 | 75.40 |
| Dec 15, 2016 | 75.45 |
| Dec 14, 2016 | 75.50 |
| Dec 13, 2016 | 75.55 |
| Dec 12, 2016 | 75.61 |
| Dec 9, 2016 | 75.68 |
| Dec 8, 2016 | 75.76 |
| Dec 7, 2016 | 75.82 |
| Dec 6, 2016 | 75.88 |
| Dec 5, 2016 | 75.93 |
| Dec 2, 2016 | 75.98 |
| Dec 1, 2016 | 76.02 |
| Nov 30, 2016 | 76.06 |
| Nov 29, 2016 | 76.10 |
| Nov 28, 2016 | 76.13 |
| Nov 25, 2016 | 76.16 |
| Nov 23, 2016 | 76.17 |
| Nov 22, 2016 | 76.20 |
| Nov 21, 2016 | 76.23 |
| Nov 18, 2016 | 76.22 |
| Nov 17, 2016 | 76.23 |
| Nov 16, 2016 | 76.21 |
| Nov 15, 2016 | 76.19 |
| Nov 14, 2016 | 76.20 |
| Nov 11, 2016 | 76.24 |
| Nov 10, 2016 | 76.27 |
| Nov 9, 2016 | 76.28 |
| Nov 8, 2016 | 76.28 |
| Nov 7, 2016 | 76.23 |
| Nov 4, 2016 | 76.19 |
| Nov 3, 2016 | 76.16 |
| Nov 2, 2016 | 76.13 |
| Nov 1, 2016 | 76.11 |
| Oct 31, 2016 | 76.08 |
| Oct 28, 2016 | 76.05 |
| Oct 27, 2016 | 76.02 |
| Oct 26, 2016 | 75.99 |
| Oct 25, 2016 | 75.96 |
| Oct 24, 2016 | 75.91 |
| Oct 21, 2016 | 75.86 |
| Oct 20, 2016 | 75.82 |
| Oct 19, 2016 | 75.76 |
| Oct 18, 2016 | 75.71 |
| Oct 17, 2016 | 75.62 |
| Oct 14, 2016 | 75.55 |
| Oct 13, 2016 | 75.46 |
| Oct 12, 2016 | 75.37 |
| Oct 11, 2016 | 75.28 |
| Oct 10, 2016 | 75.18 |
| Oct 7, 2016 | 75.07 |
| Oct 6, 2016 | 74.97 |
| Oct 5, 2016 | 74.88 |
| Oct 4, 2016 | 74.78 |
| Oct 3, 2016 | 74.69 |
| Sep 30, 2016 | 74.58 |
| Sep 29, 2016 | 74.48 |
| Sep 28, 2016 | 74.37 |
| Sep 27, 2016 | 74.26 |
| Sep 26, 2016 | 74.14 |
| Sep 23, 2016 | 74.04 |
| Sep 22, 2016 | 73.94 |
| Sep 21, 2016 | 73.84 |
| Sep 20, 2016 | 73.76 |
| Sep 19, 2016 | 73.68 |
| Sep 16, 2016 | 73.62 |
| Sep 15, 2016 | 73.56 |
| Sep 14, 2016 | 73.51 |
| Sep 13, 2016 | 73.47 |
| Sep 12, 2016 | 73.43 |
| Sep 9, 2016 | 73.39 |
| Sep 8, 2016 | 73.33 |
| Sep 7, 2016 | 73.26 |
| Sep 6, 2016 | 73.19 |
| Sep 2, 2016 | 73.11 |
| Sep 1, 2016 | 73.04 |
| Aug 31, 2016 | 72.97 |
| Aug 30, 2016 | 72.90 |
| Aug 29, 2016 | 72.82 |
| Aug 26, 2016 | 72.74 |
| Aug 25, 2016 | 72.68 |
| Aug 24, 2016 | 72.59 |
| Aug 23, 2016 | 72.52 |
| Aug 22, 2016 | 72.42 |
| Aug 19, 2016 | 72.32 |
| Aug 18, 2016 | 72.22 |
| Aug 17, 2016 | 72.13 |
| Aug 16, 2016 | 72.02 |
| Aug 15, 2016 | 71.91 |
| Aug 12, 2016 | 71.79 |
| Aug 11, 2016 | 71.68 |
| Aug 10, 2016 | 71.55 |
| Aug 9, 2016 | 71.43 |
| Aug 8, 2016 | 71.28 |
| Aug 5, 2016 | 71.16 |
| Aug 4, 2016 | 71.05 |
| Aug 3, 2016 | 70.93 |
| Aug 2, 2016 | 70.82 |
| Aug 1, 2016 | 70.69 |
| Jul 29, 2016 | 70.55 |
| Jul 28, 2016 | 70.41 |
| Jul 27, 2016 | 70.28 |
| Jul 26, 2016 | 70.15 |
| Jul 25, 2016 | 70.03 |
| Jul 22, 2016 | 69.90 |
| Jul 21, 2016 | 69.77 |
| Jul 20, 2016 | 69.63 |
| Jul 19, 2016 | 69.48 |
| Jul 18, 2016 | 69.35 |
| Jul 15, 2016 | 69.22 |
| Jul 14, 2016 | 69.09 |
| Jul 13, 2016 | 68.95 |
| Jul 12, 2016 | 68.81 |
| Jul 11, 2016 | 68.66 |
| Jul 8, 2016 | 68.52 |
| Jul 7, 2016 | 68.36 |
| Jul 6, 2016 | 68.20 |
| Jul 5, 2016 | 68.03 |
| Jul 1, 2016 | 67.88 |
| Jun 30, 2016 | 67.70 |
| Jun 29, 2016 | 67.53 |
| Jun 28, 2016 | 67.39 |
| Jun 27, 2016 | 67.30 |
| Jun 24, 2016 | 67.20 |
| Jun 23, 2016 | 67.09 |
| Jun 22, 2016 | 66.96 |
| Jun 21, 2016 | 66.83 |
| Jun 20, 2016 | 66.70 |
| Jun 17, 2016 | 66.57 |
| Jun 16, 2016 | 66.47 |
| Jun 15, 2016 | 66.37 |
| Jun 14, 2016 | 66.28 |
| Jun 13, 2016 | 66.18 |
| Jun 10, 2016 | 66.09 |
| Jun 9, 2016 | 65.99 |
| Jun 8, 2016 | 65.89 |
| Jun 7, 2016 | 65.79 |
| Jun 6, 2016 | 65.69 |
| Jun 3, 2016 | 65.59 |
| Jun 2, 2016 | 65.48 |
| Jun 1, 2016 | 65.37 |
| May 31, 2016 | 65.25 |
| May 27, 2016 | 65.16 |
| May 26, 2016 | 65.07 |
| May 25, 2016 | 64.97 |
| May 24, 2016 | 64.86 |
| May 23, 2016 | 64.77 |
| May 20, 2016 | 64.68 |
| May 19, 2016 | 64.59 |
| May 18, 2016 | 64.50 |
| May 17, 2016 | 64.42 |
| May 16, 2016 | 64.33 |
| May 13, 2016 | 64.22 |
| May 12, 2016 | 64.12 |
| May 11, 2016 | 64.01 |
| May 10, 2016 | 63.92 |
| May 9, 2016 | 63.82 |
| May 6, 2016 | 63.71 |
| May 5, 2016 | 63.61 |
| May 4, 2016 | 63.51 |
| May 3, 2016 | 63.40 |
| May 2, 2016 | 63.28 |
| Apr 29, 2016 | 63.16 |
| Apr 28, 2016 | 63.04 |
| Apr 27, 2016 | 62.90 |
| Apr 26, 2016 | 62.77 |
| Apr 25, 2016 | 62.65 |
| Apr 22, 2016 | 62.52 |
| Apr 21, 2016 | 62.39 |
| Apr 20, 2016 | 62.25 |
| Apr 19, 2016 | 62.11 |
| Apr 18, 2016 | 61.99 |
| Apr 15, 2016 | 61.87 |
| Apr 14, 2016 | 61.74 |
| Apr 13, 2016 | 61.61 |
| Apr 12, 2016 | 61.46 |
| Apr 11, 2016 | 61.33 |
| Apr 8, 2016 | 61.19 |
| Apr 7, 2016 | 61.06 |
| Apr 6, 2016 | 60.93 |
| Apr 5, 2016 | 60.79 |
| Apr 4, 2016 | 60.66 |
| Apr 1, 2016 | 60.53 |
| Mar 31, 2016 | 60.41 |
| Mar 30, 2016 | 60.30 |
| Mar 29, 2016 | 60.19 |
| Mar 28, 2016 | 60.08 |
| Mar 24, 2016 | 59.99 |
| Mar 23, 2016 | 59.90 |
| Mar 22, 2016 | 59.80 |
| Mar 21, 2016 | 59.69 |
| Mar 18, 2016 | 59.60 |
| Mar 17, 2016 | 59.51 |
| Mar 16, 2016 | 59.43 |
| Mar 15, 2016 | 59.33 |
| Mar 14, 2016 | 59.21 |
| Mar 11, 2016 | 59.08 |
| Mar 10, 2016 | 58.95 |
| Mar 9, 2016 | 58.83 |
| Mar 8, 2016 | 58.70 |
| Mar 7, 2016 | 58.58 |
| Mar 4, 2016 | 58.45 |
| Mar 3, 2016 | 58.34 |
| Mar 2, 2016 | 58.22 |
| Mar 1, 2016 | 58.10 |
| Feb 29, 2016 | 57.98 |
| Feb 26, 2016 | 57.88 |
| Feb 25, 2016 | 57.76 |
| Feb 24, 2016 | 57.65 |
| Feb 23, 2016 | 57.54 |
| Feb 22, 2016 | 57.44 |
| Feb 19, 2016 | 57.34 |
| Feb 18, 2016 | 57.26 |
| Feb 17, 2016 | 57.20 |
| Feb 16, 2016 | 57.15 |
| Feb 12, 2016 | 57.10 |
| Feb 11, 2016 | 57.07 |
| Feb 10, 2016 | 57.06 |
| Feb 9, 2016 | 57.05 |
| Feb 8, 2016 | 57.06 |
| Feb 5, 2016 | 57.07 |
| Feb 4, 2016 | 57.04 |
| Feb 3, 2016 | 57.00 |
| Feb 2, 2016 | 56.96 |
| Feb 1, 2016 | 56.93 |
| Jan 29, 2016 | 56.90 |
| Jan 28, 2016 | 56.87 |
| Jan 27, 2016 | 56.85 |
| Jan 26, 2016 | 56.83 |
| Jan 25, 2016 | 56.78 |
| Jan 22, 2016 | 56.73 |
| Jan 21, 2016 | 56.67 |
| Jan 20, 2016 | 56.63 |
| Jan 19, 2016 | 56.58 |
| Jan 15, 2016 | 56.51 |
| Jan 14, 2016 | 56.43 |
| Jan 13, 2016 | 56.38 |
| Jan 12, 2016 | 56.34 |
| Jan 11, 2016 | 56.33 |
| Jan 8, 2016 | 56.32 |
| Jan 7, 2016 | 56.31 |
| Jan 6, 2016 | 56.30 |
| Jan 5, 2016 | 56.28 |
| Jan 4, 2016 | 56.25 |
| Dec 31, 2015 | 56.23 |
| Dec 30, 2015 | 56.22 |
| Dec 29, 2015 | 56.19 |
| Dec 28, 2015 | 56.16 |
| Dec 24, 2015 | 56.14 |
| Dec 23, 2015 | 56.12 |
| Dec 22, 2015 | 56.10 |
| Dec 21, 2015 | 56.09 |
| Dec 18, 2015 | 56.09 |
| Dec 17, 2015 | 56.10 |
| Dec 16, 2015 | 56.10 |
| Dec 15, 2015 | 56.10 |
| Dec 14, 2015 | 56.11 |
| Dec 11, 2015 | 56.14 |
| Dec 10, 2015 | 56.17 |
| Dec 9, 2015 | 56.14 |
| Dec 8, 2015 | 56.13 |
| Dec 7, 2015 | 56.10 |
| Dec 4, 2015 | 56.06 |
| Dec 3, 2015 | 56.03 |
| Dec 2, 2015 | 56.01 |
| Dec 1, 2015 | 55.99 |
| Nov 30, 2015 | 55.95 |
| Nov 27, 2015 | 55.91 |
| Nov 25, 2015 | 55.86 |
| Nov 24, 2015 | 55.82 |
| Nov 23, 2015 | 55.78 |
| Nov 20, 2015 | 55.74 |
| Nov 19, 2015 | 55.71 |
| Nov 18, 2015 | 55.69 |
| Nov 17, 2015 | 55.66 |
| Nov 16, 2015 | 55.66 |
| Nov 13, 2015 | 55.65 |
| Nov 12, 2015 | 55.65 |
| Nov 11, 2015 | 55.64 |
| Nov 10, 2015 | 55.64 |
| Nov 9, 2015 | 55.63 |
| Nov 6, 2015 | 55.63 |
| Nov 5, 2015 | 55.62 |
| Nov 4, 2015 | 55.61 |
| Nov 3, 2015 | 55.60 |
| Nov 2, 2015 | 55.59 |
| Oct 30, 2015 | 55.58 |
| Oct 29, 2015 | 55.59 |
| Oct 28, 2015 | 55.59 |
| Oct 27, 2015 | 55.58 |
| Oct 26, 2015 | 55.57 |
| Oct 23, 2015 | 55.57 |
| Oct 22, 2015 | 55.58 |
| Oct 21, 2015 | 55.58 |
| Oct 20, 2015 | 55.58 |
| Oct 19, 2015 | 55.60 |
| Oct 16, 2015 | 55.61 |
| Oct 15, 2015 | 55.64 |
| Oct 14, 2015 | 55.66 |
| Oct 13, 2015 | 55.71 |
| Oct 12, 2015 | 55.75 |
| Oct 9, 2015 | 55.79 |
| Oct 8, 2015 | 55.82 |
| Oct 7, 2015 | 55.86 |
| Oct 6, 2015 | 55.90 |
| Oct 5, 2015 | 55.95 |
| Oct 2, 2015 | 55.98 |
| Oct 1, 2015 | 56.02 |
| Sep 30, 2015 | 56.06 |
| Sep 29, 2015 | 56.10 |
| Sep 28, 2015 | 56.14 |
| Sep 25, 2015 | 56.17 |
| Sep 24, 2015 | 56.18 |
| Sep 23, 2015 | 56.19 |
| Sep 22, 2015 | 56.20 |
| Sep 21, 2015 | 56.20 |
| Sep 18, 2015 | 56.20 |
| Sep 17, 2015 | 56.19 |
| Sep 16, 2015 | 56.17 |
| Sep 15, 2015 | 56.16 |
| Sep 14, 2015 | 56.16 |
| Sep 11, 2015 | 56.17 |
| Sep 10, 2015 | 56.20 |
| Sep 9, 2015 | 56.25 |
| Sep 8, 2015 | 56.28 |
| Sep 4, 2015 | 56.31 |
| Sep 3, 2015 | 56.33 |
| Sep 2, 2015 | 56.36 |
| Sep 1, 2015 | 56.39 |
| Aug 31, 2015 | 56.42 |
| Aug 28, 2015 | 56.43 |
| Aug 27, 2015 | 56.42 |
| Aug 26, 2015 | 56.42 |
| Aug 25, 2015 | 56.43 |
| Aug 24, 2015 | 56.44 |
| Aug 21, 2015 | 56.46 |
| Aug 20, 2015 | 56.46 |
| Aug 19, 2015 | 56.45 |
| Aug 18, 2015 | 56.42 |
| Aug 17, 2015 | 56.38 |
| Aug 14, 2015 | 56.34 |
| Aug 13, 2015 | 56.31 |
| Aug 12, 2015 | 56.29 |
| Aug 11, 2015 | 56.27 |
| Aug 10, 2015 | 56.24 |
| Aug 7, 2015 | 56.22 |
| Aug 6, 2015 | 56.19 |
| Aug 5, 2015 | 56.17 |
| Aug 4, 2015 | 56.13 |
| Aug 3, 2015 | 56.09 |
| Jul 31, 2015 | 56.06 |
| Jul 30, 2015 | 56.01 |
| Jul 29, 2015 | 55.95 |
| Jul 28, 2015 | 55.90 |
| Jul 27, 2015 | 55.86 |
| Jul 24, 2015 | 55.81 |
| Jul 23, 2015 | 55.77 |
| Jul 22, 2015 | 55.71 |
| Jul 21, 2015 | 55.65 |
| Jul 20, 2015 | 55.65 |
| Jul 17, 2015 | 55.67 |
| Jul 16, 2015 | 55.69 |
| Jul 15, 2015 | 55.72 |
| Jul 14, 2015 | 55.74 |
| Jul 13, 2015 | 55.76 |
| Jul 10, 2015 | 55.78 |
| Jul 9, 2015 | 55.81 |
| Jul 8, 2015 | 55.84 |
| Jul 7, 2015 | 55.87 |
| Jul 6, 2015 | 55.89 |
| Jul 2, 2015 | 55.92 |
| Jul 1, 2015 | 55.93 |
| Jun 30, 2015 | 55.96 |
| Jun 29, 2015 | 56.00 |
| Jun 26, 2015 | 56.02 |
| Jun 25, 2015 | 56.04 |
| Jun 24, 2015 | 56.05 |
| Jun 23, 2015 | 56.05 |
| Jun 22, 2015 | 56.06 |
| Jun 19, 2015 | 56.06 |
| Jun 18, 2015 | 56.08 |
| Jun 17, 2015 | 56.11 |
| Jun 16, 2015 | 56.14 |
| Jun 15, 2015 | 56.18 |
| Jun 12, 2015 | 56.21 |
| Jun 11, 2015 | 56.24 |
| Jun 10, 2015 | 56.27 |
| Jun 9, 2015 | 56.30 |
| Jun 8, 2015 | 56.34 |
| Jun 5, 2015 | 56.37 |
| Jun 4, 2015 | 56.41 |
| Jun 3, 2015 | 56.43 |
| Jun 2, 2015 | 56.47 |
| Jun 1, 2015 | 56.49 |
| May 29, 2015 | 56.51 |
| May 28, 2015 | 56.54 |
| May 27, 2015 | 56.59 |
| May 26, 2015 | 56.63 |
| May 22, 2015 | 56.67 |
| May 21, 2015 | 56.71 |
| May 20, 2015 | 56.75 |
| May 19, 2015 | 56.79 |
| May 18, 2015 | 56.82 |
| May 15, 2015 | 56.85 |
| May 14, 2015 | 56.88 |
| May 13, 2015 | 56.91 |
| May 12, 2015 | 56.92 |
| May 11, 2015 | 56.92 |
| May 8, 2015 | 56.93 |
| May 7, 2015 | 56.94 |
| May 6, 2015 | 56.95 |
| May 5, 2015 | 56.97 |
| May 4, 2015 | 56.99 |
| May 1, 2015 | 57.01 |
| Apr 30, 2015 | 57.02 |
| Apr 29, 2015 | 57.04 |
| Apr 28, 2015 | 57.06 |
| Apr 27, 2015 | 57.07 |
| Apr 24, 2015 | 57.08 |
| Apr 23, 2015 | 57.10 |
| Apr 22, 2015 | 57.10 |
| Apr 21, 2015 | 57.10 |
| Apr 20, 2015 | 57.07 |
| Apr 17, 2015 | 57.03 |
| Apr 16, 2015 | 57.00 |
| Apr 15, 2015 | 56.96 |
| Apr 14, 2015 | 56.95 |
| Apr 13, 2015 | 56.92 |
| Apr 10, 2015 | 56.88 |
| Apr 9, 2015 | 56.87 |
| Apr 8, 2015 | 56.87 |
| Apr 7, 2015 | 56.87 |
| Apr 6, 2015 | 56.87 |
| Apr 2, 2015 | 56.85 |
| Apr 1, 2015 | 56.85 |
| Mar 31, 2015 | 56.85 |
| Mar 30, 2015 | 56.84 |
| Mar 27, 2015 | 56.83 |
| Mar 26, 2015 | 56.83 |
| Mar 25, 2015 | 56.82 |
| Mar 24, 2015 | 56.81 |
| Mar 23, 2015 | 56.80 |
| Mar 20, 2015 | 56.76 |
| Mar 19, 2015 | 56.73 |
| Mar 18, 2015 | 56.70 |
| Mar 17, 2015 | 56.67 |
| Mar 16, 2015 | 56.66 |
| Mar 13, 2015 | 56.64 |
| Mar 12, 2015 | 56.61 |
| Mar 11, 2015 | 56.56 |
| Mar 10, 2015 | 56.53 |
| Mar 9, 2015 | 56.50 |
| Mar 6, 2015 | 56.47 |
| Mar 5, 2015 | 56.44 |
| Mar 4, 2015 | 56.41 |
| Mar 3, 2015 | 56.40 |
| Mar 2, 2015 | 56.37 |
| Feb 27, 2015 | 56.35 |
| Feb 26, 2015 | 56.33 |
| Feb 25, 2015 | 56.29 |
| Feb 24, 2015 | 56.24 |
| Feb 23, 2015 | 56.18 |
| Feb 20, 2015 | 56.13 |
| Feb 19, 2015 | 56.07 |
| Feb 18, 2015 | 56.01 |
| Feb 17, 2015 | 55.95 |
| Feb 13, 2015 | 55.89 |
| Feb 12, 2015 | 55.83 |
| Feb 11, 2015 | 55.79 |
| Feb 10, 2015 | 55.76 |
| Feb 9, 2015 | 55.73 |
| Feb 6, 2015 | 55.70 |
| Feb 5, 2015 | 55.66 |
| Feb 4, 2015 | 55.62 |
| Feb 3, 2015 | 55.58 |
| Feb 2, 2015 | 55.54 |
| Jan 30, 2015 | 55.49 |
| Jan 29, 2015 | 55.46 |
| Jan 28, 2015 | 55.42 |
| Jan 27, 2015 | 55.38 |
| Jan 26, 2015 | 55.34 |
| Jan 23, 2015 | 55.28 |
| Jan 22, 2015 | 55.23 |
| Jan 21, 2015 | 55.17 |
| Jan 20, 2015 | 55.11 |
| Jan 16, 2015 | 55.07 |
| Jan 15, 2015 | 55.00 |
| Jan 14, 2015 | 54.94 |
| Jan 13, 2015 | 54.87 |
| Jan 12, 2015 | 54.81 |
| Jan 9, 2015 | 54.75 |
| Jan 8, 2015 | 54.69 |
| Jan 7, 2015 | 54.61 |
| Jan 6, 2015 | 54.54 |
| Jan 5, 2015 | 54.47 |
| Jan 2, 2015 | 54.40 |
| Dec 31, 2014 | 54.30 |
| Dec 30, 2014 | 54.21 |
| Dec 29, 2014 | 54.12 |
| Dec 26, 2014 | 54.03 |
| Dec 24, 2014 | 53.93 |
| Dec 23, 2014 | 53.85 |
| Dec 22, 2014 | 53.77 |
| Dec 19, 2014 | 53.68 |
| Dec 18, 2014 | 53.61 |
| Dec 17, 2014 | 53.55 |
| Dec 16, 2014 | 53.50 |
| Dec 15, 2014 | 53.47 |
| Dec 12, 2014 | 53.44 |
| Dec 11, 2014 | 53.39 |
| Dec 10, 2014 | 53.27 |
| Dec 9, 2014 | 53.14 |
| Dec 8, 2014 | 53.00 |
| Dec 5, 2014 | 52.85 |
| Dec 4, 2014 | 52.71 |
| Dec 3, 2014 | 52.57 |
| Dec 2, 2014 | 52.42 |
| Dec 1, 2014 | 52.28 |
| Nov 28, 2014 | 52.14 |
| Nov 26, 2014 | 51.99 |
| Nov 25, 2014 | 51.85 |
| Nov 24, 2014 | 51.71 |
| Nov 21, 2014 | 51.58 |
| Nov 20, 2014 | 51.46 |
| Nov 19, 2014 | 51.34 |
| Nov 18, 2014 | 51.22 |
| Nov 17, 2014 | 51.12 |
| Nov 14, 2014 | 51.01 |
| Nov 13, 2014 | 50.89 |
| Nov 12, 2014 | 50.76 |
| Nov 11, 2014 | 50.64 |
| Nov 10, 2014 | 50.52 |
| Nov 7, 2014 | 50.40 |
| Nov 6, 2014 | 50.29 |
| Nov 5, 2014 | 50.18 |
| Nov 4, 2014 | 50.07 |
| Nov 3, 2014 | 49.96 |
| Oct 31, 2014 | 49.85 |
| Oct 30, 2014 | 49.72 |
| Oct 29, 2014 | 49.59 |
| Oct 28, 2014 | 49.47 |
| Oct 27, 2014 | 49.34 |
| Oct 24, 2014 | 49.22 |
| Oct 23, 2014 | 49.10 |
| Oct 22, 2014 | 48.97 |
| Oct 21, 2014 | 48.84 |
| Oct 20, 2014 | 48.70 |
| Oct 17, 2014 | 48.58 |
| Oct 16, 2014 | 48.46 |
| Oct 15, 2014 | 48.37 |
| Oct 14, 2014 | 48.26 |
| Oct 13, 2014 | 48.16 |
| Oct 10, 2014 | 48.05 |
| Oct 9, 2014 | 47.93 |
| Oct 8, 2014 | 47.81 |
| Oct 7, 2014 | 47.68 |
| Oct 6, 2014 | 47.55 |
| Oct 3, 2014 | 47.42 |
| Oct 2, 2014 | 47.30 |
| Oct 1, 2014 | 47.19 |
| Sep 30, 2014 | 47.06 |
| Sep 29, 2014 | 46.94 |
| Sep 26, 2014 | 46.82 |
| Sep 25, 2014 | 46.71 |
| Sep 24, 2014 | 46.60 |
| Sep 23, 2014 | 46.49 |
| Sep 22, 2014 | 46.38 |
| Sep 19, 2014 | 46.28 |
| Sep 18, 2014 | 46.16 |
| Sep 17, 2014 | 46.04 |
| Sep 16, 2014 | 45.92 |
| Sep 15, 2014 | 45.80 |
| Sep 12, 2014 | 45.70 |
| Sep 11, 2014 | 45.63 |
| Sep 10, 2014 | 45.57 |
| Sep 9, 2014 | 45.50 |
| Sep 8, 2014 | 45.44 |
| Sep 5, 2014 | 45.39 |
| Sep 4, 2014 | 45.34 |
| Sep 3, 2014 | 45.31 |
| Sep 2, 2014 | 45.29 |
| Aug 29, 2014 | 45.27 |
| Aug 28, 2014 | 45.29 |
| Aug 27, 2014 | 45.33 |
| Aug 26, 2014 | 45.37 |
| Aug 25, 2014 | 45.44 |
| Aug 22, 2014 | 45.49 |
| Aug 21, 2014 | 45.51 |
| Aug 20, 2014 | 45.48 |
| Aug 19, 2014 | 45.44 |
| Aug 18, 2014 | 45.39 |
| Aug 15, 2014 | 45.35 |
| Aug 14, 2014 | 45.31 |
| Aug 13, 2014 | 45.26 |
| Aug 12, 2014 | 45.23 |
| Aug 11, 2014 | 45.22 |
| Aug 8, 2014 | 45.21 |
| Aug 7, 2014 | 45.19 |
| Aug 6, 2014 | 45.17 |
| Aug 5, 2014 | 45.15 |
| Aug 4, 2014 | 45.12 |
| Aug 1, 2014 | 45.10 |
| Jul 31, 2014 | 45.08 |
| Jul 30, 2014 | 45.06 |
| Jul 29, 2014 | 45.03 |
| Jul 28, 2014 | 45.01 |
| Jul 25, 2014 | 44.99 |
| Jul 24, 2014 | 44.97 |
| Jul 23, 2014 | 44.95 |
| Jul 22, 2014 | 44.93 |
| Jul 21, 2014 | 44.98 |
| Jul 18, 2014 | 45.04 |
| Jul 17, 2014 | 45.09 |
| Jul 16, 2014 | 45.16 |
| Jul 15, 2014 | 45.22 |
| Jul 14, 2014 | 45.28 |
| Jul 11, 2014 | 45.34 |
| Jul 10, 2014 | 45.40 |
| Jul 9, 2014 | 45.46 |
| Jul 8, 2014 | 45.52 |
| Jul 7, 2014 | 45.58 |
| Jul 3, 2014 | 45.62 |
| Jul 2, 2014 | 45.65 |
| Jul 1, 2014 | 45.66 |
| Jun 30, 2014 | 45.67 |
| Jun 27, 2014 | 45.68 |
| Jun 26, 2014 | 45.66 |
| Jun 25, 2014 | 45.65 |
| Jun 24, 2014 | 45.65 |
| Jun 23, 2014 | 45.67 |
| Jun 20, 2014 | 45.68 |
| Jun 19, 2014 | 45.69 |
| Jun 18, 2014 | 45.69 |
| Jun 17, 2014 | 45.70 |
| Jun 16, 2014 | 45.74 |
| Jun 13, 2014 | 45.77 |
| Jun 12, 2014 | 45.82 |
| Jun 11, 2014 | 45.86 |
| Jun 10, 2014 | 45.90 |
| Jun 9, 2014 | 45.94 |
| Jun 6, 2014 | 45.99 |
| Jun 5, 2014 | 46.01 |
| Jun 4, 2014 | 46.07 |
| Jun 3, 2014 | 46.09 |
| Jun 2, 2014 | 46.10 |
| May 30, 2014 | 46.10 |
| May 29, 2014 | 46.10 |
| May 28, 2014 | 46.10 |
| May 27, 2014 | 46.12 |
| May 23, 2014 | 46.13 |
| May 22, 2014 | 46.15 |
| May 21, 2014 | 46.17 |
| May 20, 2014 | 46.18 |
| May 19, 2014 | 46.19 |
| May 16, 2014 | 46.19 |
| May 15, 2014 | 46.18 |
| May 14, 2014 | 46.17 |
| May 13, 2014 | 46.16 |
| May 12, 2014 | 46.15 |
| May 9, 2014 | 46.15 |
| May 8, 2014 | 46.16 |
| May 7, 2014 | 46.17 |
| May 6, 2014 | 46.19 |
| May 5, 2014 | 46.21 |
| May 2, 2014 | 46.23 |
| May 1, 2014 | 46.24 |
| Apr 30, 2014 | 46.25 |
| Apr 29, 2014 | 46.26 |
| Apr 28, 2014 | 46.27 |
| Apr 25, 2014 | 46.28 |
| Apr 24, 2014 | 46.29 |
| Apr 23, 2014 | 46.30 |
| Apr 22, 2014 | 46.30 |
| Apr 21, 2014 | 46.26 |
| Apr 17, 2014 | 46.24 |
| Apr 16, 2014 | 46.21 |
| Apr 15, 2014 | 46.19 |
| Apr 14, 2014 | 46.16 |
| Apr 11, 2014 | 46.13 |
| Apr 10, 2014 | 46.08 |
| Apr 9, 2014 | 46.01 |
| Apr 8, 2014 | 45.95 |
| Apr 7, 2014 | 45.84 |
| Apr 4, 2014 | 45.73 |
| Apr 3, 2014 | 45.60 |
| Apr 2, 2014 | 45.42 |
| Apr 1, 2014 | 45.27 |
| Mar 31, 2014 | 45.13 |
| Mar 28, 2014 | 45.07 |
| Mar 27, 2014 | 45.00 |
| Mar 26, 2014 | 44.94 |
| Mar 25, 2014 | 44.88 |
| Mar 24, 2014 | 44.83 |
| Mar 21, 2014 | 44.78 |
| Mar 20, 2014 | 44.72 |
| Mar 19, 2014 | 44.64 |
| Mar 18, 2014 | 44.57 |
| Mar 17, 2014 | 44.51 |
| Mar 14, 2014 | 44.45 |
| Mar 13, 2014 | 44.39 |
| Mar 12, 2014 | 44.36 |
| Mar 11, 2014 | 44.33 |
| Mar 10, 2014 | 44.28 |
| Mar 7, 2014 | 44.23 |
| Mar 6, 2014 | 44.17 |
| Mar 5, 2014 | 44.11 |
| Mar 4, 2014 | 44.05 |
| Mar 3, 2014 | 43.97 |
| Feb 28, 2014 | 43.89 |
| Feb 27, 2014 | 43.80 |
| Feb 26, 2014 | 43.71 |
| Feb 25, 2014 | 43.63 |
| Feb 24, 2014 | 43.56 |
| Feb 21, 2014 | 43.49 |
| Feb 20, 2014 | 43.42 |
| Feb 19, 2014 | 43.34 |
| Feb 18, 2014 | 43.26 |
| Feb 14, 2014 | 43.17 |
| Feb 13, 2014 | 43.10 |
| Feb 12, 2014 | 43.02 |
| Feb 11, 2014 | 42.94 |
| Feb 10, 2014 | 42.88 |
| Feb 7, 2014 | 42.82 |
| Feb 6, 2014 | 42.77 |
| Feb 5, 2014 | 42.73 |
| Feb 4, 2014 | 42.68 |
| Feb 3, 2014 | 42.65 |
| Jan 31, 2014 | 42.62 |
| Jan 30, 2014 | 42.60 |
| Jan 29, 2014 | 42.56 |
| Jan 28, 2014 | 42.53 |
| Jan 27, 2014 | 42.50 |
| Jan 24, 2014 | 42.48 |
| Jan 23, 2014 | 42.45 |
| Jan 22, 2014 | 42.39 |
| Jan 21, 2014 | 42.33 |
| Jan 17, 2014 | 42.27 |
| Jan 16, 2014 | 42.23 |
| Jan 15, 2014 | 42.20 |
| Jan 14, 2014 | 42.18 |
| Jan 13, 2014 | 42.14 |
| Jan 10, 2014 | 42.13 |
| Jan 9, 2014 | 42.09 |
| Jan 8, 2014 | 42.08 |
| Jan 7, 2014 | 42.09 |
| Jan 6, 2014 | 42.10 |
| Jan 3, 2014 | 42.12 |
| Jan 2, 2014 | 42.13 |
| Dec 31, 2013 | 42.15 |
| Dec 30, 2013 | 42.16 |
| Dec 27, 2013 | 42.17 |
| Dec 26, 2013 | 42.18 |
| Dec 24, 2013 | 42.20 |
| Dec 23, 2013 | 42.23 |
| Dec 20, 2013 | 42.25 |
| Dec 19, 2013 | 42.28 |
| Dec 18, 2013 | 42.31 |
| Dec 17, 2013 | 42.34 |
| Dec 16, 2013 | 42.37 |
| Dec 13, 2013 | 42.38 |
| Dec 12, 2013 | 42.41 |
| Dec 11, 2013 | 42.44 |
| Dec 10, 2013 | 42.47 |
| Dec 9, 2013 | 42.48 |
| Dec 6, 2013 | 42.53 |
| Dec 5, 2013 | 42.57 |
| Dec 4, 2013 | 42.63 |
| Dec 3, 2013 | 42.70 |
| Dec 2, 2013 | 42.76 |
| Nov 29, 2013 | 42.82 |
| Nov 27, 2013 | 42.87 |
| Nov 26, 2013 | 42.92 |
| Nov 25, 2013 | 43.06 |
| Nov 22, 2013 | 43.19 |
| Nov 21, 2013 | 43.31 |
| Nov 20, 2013 | 43.43 |
| Nov 19, 2013 | 43.55 |
| Nov 18, 2013 | 43.68 |
| Nov 15, 2013 | 43.80 |
| Nov 14, 2013 | 43.92 |
| Nov 13, 2013 | 44.04 |
| Nov 12, 2013 | 44.16 |
| Nov 11, 2013 | 44.28 |
| Nov 8, 2013 | 44.39 |
| Nov 7, 2013 | 44.52 |
| Nov 6, 2013 | 44.67 |
| Nov 5, 2013 | 44.80 |
| Nov 4, 2013 | 44.94 |
| Nov 1, 2013 | 45.08 |
| Oct 31, 2013 | 45.21 |
| Oct 30, 2013 | 45.35 |
| Oct 29, 2013 | 45.51 |
| Oct 28, 2013 | 45.66 |
| Oct 25, 2013 | 45.80 |
| Oct 24, 2013 | 45.95 |
| Oct 23, 2013 | 46.09 |
| Oct 22, 2013 | 46.23 |
| Oct 21, 2013 | 46.37 |
| Oct 18, 2013 | 46.52 |
| Oct 17, 2013 | 46.66 |
| Oct 16, 2013 | 46.77 |
| Oct 15, 2013 | 46.88 |
| Oct 14, 2013 | 46.98 |
| Oct 11, 2013 | 47.06 |
| Oct 10, 2013 | 47.16 |
| Oct 9, 2013 | 47.27 |
| Oct 8, 2013 | 47.37 |
| Oct 7, 2013 | 47.48 |
| Oct 4, 2013 | 47.59 |
| Oct 3, 2013 | 47.73 |
| Oct 2, 2013 | 47.87 |
| Oct 1, 2013 | 48.01 |
| Sep 30, 2013 | 48.16 |
| Sep 27, 2013 | 48.29 |
| Sep 26, 2013 | 48.42 |
| Sep 25, 2013 | 48.57 |
| Sep 24, 2013 | 48.72 |
| Sep 23, 2013 | 48.86 |
| Sep 20, 2013 | 49.00 |
| Sep 19, 2013 | 49.13 |
| Sep 18, 2013 | 49.26 |
| Sep 17, 2013 | 49.39 |
| Sep 16, 2013 | 49.51 |
| Sep 13, 2013 | 49.62 |
| Sep 12, 2013 | 49.73 |
| Sep 11, 2013 | 49.84 |
| Sep 10, 2013 | 49.96 |
| Sep 9, 2013 | 50.09 |
| Sep 6, 2013 | 50.23 |
| Sep 5, 2013 | 50.37 |
| Sep 4, 2013 | 50.51 |
| Sep 3, 2013 | 50.64 |
| Aug 30, 2013 | 50.79 |
| Aug 29, 2013 | 50.91 |
| Aug 28, 2013 | 51.04 |
| Aug 27, 2013 | 51.15 |
| Aug 26, 2013 | 51.27 |
| Aug 23, 2013 | 51.39 |
| Aug 22, 2013 | 51.51 |
| Aug 21, 2013 | 51.62 |
| Aug 20, 2013 | 51.73 |
| Aug 19, 2013 | 51.84 |
| Aug 16, 2013 | 51.96 |
| Aug 15, 2013 | 52.09 |
| Aug 14, 2013 | 52.21 |
| Aug 13, 2013 | 52.32 |
| Aug 12, 2013 | 52.44 |
| Aug 9, 2013 | 52.56 |
| Aug 8, 2013 | 52.66 |
| Aug 7, 2013 | 52.76 |
| Aug 6, 2013 | 52.84 |
| Aug 5, 2013 | 52.94 |
| Aug 2, 2013 | 53.07 |
| Aug 1, 2013 | 53.20 |
| Jul 31, 2013 | 53.34 |
| Jul 30, 2013 | 53.48 |
| Jul 29, 2013 | 53.62 |
| Jul 26, 2013 | 53.77 |
| Jul 25, 2013 | 53.93 |
| Jul 24, 2013 | 54.11 |
| Jul 23, 2013 | 54.30 |
| Jul 22, 2013 | 54.43 |
| Jul 19, 2013 | 54.63 |
| Jul 18, 2013 | 54.82 |
| Jul 17, 2013 | 54.98 |
| Jul 16, 2013 | 55.16 |
| Jul 15, 2013 | 55.31 |
| Jul 12, 2013 | 55.46 |
| Jul 11, 2013 | 55.63 |
| Jul 10, 2013 | 55.78 |
| Jul 9, 2013 | 55.95 |
| Jul 8, 2013 | 56.12 |
| Jul 5, 2013 | 56.20 |
| Jul 3, 2013 | 56.27 |
| Jul 2, 2013 | 56.36 |
| Jul 1, 2013 | 56.44 |
| Jun 28, 2013 | 56.52 |
| Jun 27, 2013 | 56.59 |
| Jun 26, 2013 | 56.67 |
| Jun 25, 2013 | 56.76 |
| Jun 24, 2013 | 56.84 |
| Jun 21, 2013 | 56.92 |
| Jun 20, 2013 | 57.00 |
| Jun 19, 2013 | 57.08 |
| Jun 18, 2013 | 57.16 |
| Jun 17, 2013 | 57.24 |
| Jun 14, 2013 | 57.31 |
| Jun 13, 2013 | 57.34 |
| Jun 12, 2013 | 57.34 |
| Jun 11, 2013 | 57.36 |
| Jun 10, 2013 | 57.36 |
| Jun 7, 2013 | 57.35 |
| Jun 6, 2013 | 57.35 |
| Jun 5, 2013 | 57.35 |
| Jun 4, 2013 | 57.36 |
| Jun 3, 2013 | 57.37 |
| May 31, 2013 | 57.37 |
| May 30, 2013 | 57.38 |
| May 29, 2013 | 57.37 |
| May 28, 2013 | 57.38 |
| May 24, 2013 | 57.38 |
| May 23, 2013 | 57.36 |
| May 22, 2013 | 57.36 |
| May 21, 2013 | 57.38 |
| May 20, 2013 | 57.38 |
| May 17, 2013 | 57.39 |
| May 16, 2013 | 57.40 |
| May 15, 2013 | 57.42 |
| May 14, 2013 | 57.45 |
| May 13, 2013 | 57.52 |
| May 10, 2013 | 57.59 |
| May 9, 2013 | 57.63 |
| May 8, 2013 | 57.66 |
| May 7, 2013 | 57.72 |
| May 6, 2013 | 57.77 |
| May 3, 2013 | 57.80 |
| May 2, 2013 | 57.81 |
| May 1, 2013 | 57.84 |
| Apr 30, 2013 | 57.87 |
| Apr 29, 2013 | 57.91 |
| Apr 26, 2013 | 57.95 |
| Apr 25, 2013 | 58.00 |
| Apr 24, 2013 | 58.06 |
| Apr 23, 2013 | 58.12 |
| Apr 22, 2013 | 58.18 |
| Apr 19, 2013 | 58.24 |
| Apr 18, 2013 | 58.30 |
| Apr 17, 2013 | 58.35 |
| Apr 16, 2013 | 58.38 |
| Apr 15, 2013 | 58.41 |
| Apr 12, 2013 | 58.44 |
| Apr 11, 2013 | 58.45 |
| Apr 10, 2013 | 58.47 |
| Apr 9, 2013 | 58.51 |
| Apr 8, 2013 | 58.55 |
| Apr 5, 2013 | 58.59 |
| Apr 4, 2013 | 58.64 |
| Apr 3, 2013 | 58.68 |
| Apr 2, 2013 | 58.73 |
| Apr 1, 2013 | 58.79 |
| Mar 28, 2013 | 58.85 |
| Mar 27, 2013 | 58.91 |
| Mar 26, 2013 | 58.96 |
| Mar 25, 2013 | 59.01 |
| Mar 22, 2013 | 59.07 |
| Mar 21, 2013 | 59.13 |
| Mar 20, 2013 | 59.20 |
| Mar 19, 2013 | 59.26 |
| Mar 18, 2013 | 59.32 |
| Mar 15, 2013 | 59.38 |
| Mar 14, 2013 | 59.46 |
| Mar 13, 2013 | 59.51 |
| Mar 12, 2013 | 59.51 |
| Mar 11, 2013 | 59.49 |
| Mar 8, 2013 | 59.46 |
| Mar 7, 2013 | 59.44 |
| Mar 6, 2013 | 59.42 |
| Mar 5, 2013 | 59.41 |
| Mar 4, 2013 | 59.39 |
| Mar 1, 2013 | 59.37 |
| Feb 28, 2013 | 59.32 |
| Feb 27, 2013 | 59.31 |
| Feb 26, 2013 | 59.23 |
| Feb 25, 2013 | 59.15 |
| Feb 22, 2013 | 59.07 |
| Feb 21, 2013 | 58.99 |
| Feb 20, 2013 | 58.93 |
| Feb 19, 2013 | 58.89 |
| Feb 15, 2013 | 58.81 |
| Feb 14, 2013 | 58.74 |
| Feb 13, 2013 | 58.68 |
| Feb 12, 2013 | 58.61 |
| Feb 11, 2013 | 58.54 |
| Feb 8, 2013 | 58.46 |
| Feb 7, 2013 | 58.36 |
| Feb 6, 2013 | 58.27 |
| Feb 5, 2013 | 58.18 |
| Feb 4, 2013 | 58.09 |
| Feb 1, 2013 | 58.01 |
| Jan 31, 2013 | 57.91 |
| Jan 30, 2013 | 57.81 |
| Jan 29, 2013 | 57.72 |
| Jan 28, 2013 | 57.63 |
| Jan 25, 2013 | 57.54 |
| Jan 24, 2013 | 57.45 |
| Jan 23, 2013 | 57.35 |
| Jan 22, 2013 | 57.28 |
| Jan 18, 2013 | 57.26 |
| Jan 17, 2013 | 57.26 |
| Jan 16, 2013 | 57.25 |
| Jan 15, 2013 | 57.26 |
| Jan 14, 2013 | 57.27 |
| Jan 11, 2013 | 57.27 |
| Jan 10, 2013 | 57.28 |
| Jan 9, 2013 | 57.29 |
| Jan 8, 2013 | 57.29 |
| Jan 7, 2013 | 57.30 |
| Jan 4, 2013 | 57.29 |
| Jan 3, 2013 | 57.29 |
| Jan 2, 2013 | 57.29 |
| Dec 31, 2012 | 57.29 |
| Dec 28, 2012 | 57.29 |
| Dec 27, 2012 | 57.30 |
| Dec 26, 2012 | 57.29 |
| Dec 24, 2012 | 57.29 |
| Dec 21, 2012 | 57.28 |
| Dec 20, 2012 | 57.27 |
| Dec 19, 2012 | 57.28 |
| Dec 18, 2012 | 57.25 |
| Dec 17, 2012 | 57.18 |
| Dec 14, 2012 | 57.10 |
| Dec 13, 2012 | 57.04 |
| Dec 12, 2012 | 56.99 |
| Dec 11, 2012 | 57.00 |
| Dec 10, 2012 | 57.01 |
| Dec 7, 2012 | 57.03 |
| Dec 6, 2012 | 57.05 |
| Dec 5, 2012 | 57.07 |
| Dec 4, 2012 | 57.09 |
| Dec 3, 2012 | 57.10 |
| Nov 30, 2012 | 57.11 |
| Nov 29, 2012 | 57.13 |
| Nov 28, 2012 | 57.15 |
| Nov 27, 2012 | 57.19 |
| Nov 26, 2012 | 57.23 |
| Nov 23, 2012 | 57.27 |
| Nov 21, 2012 | 57.29 |
| Nov 20, 2012 | 57.29 |
| Nov 19, 2012 | 57.30 |
| Nov 16, 2012 | 57.30 |
| Nov 15, 2012 | 57.31 |
| Nov 14, 2012 | 57.34 |
| Nov 13, 2012 | 57.35 |
| Nov 12, 2012 | 57.36 |
| Nov 9, 2012 | 57.38 |
| Nov 8, 2012 | 57.39 |
| Nov 7, 2012 | 57.40 |
| Nov 6, 2012 | 57.38 |
| Nov 5, 2012 | 57.36 |
| Nov 2, 2012 | 57.35 |
| Nov 1, 2012 | 57.33 |
| Oct 31, 2012 | 57.33 |
| Oct 26, 2012 | 57.31 |
| Oct 25, 2012 | 57.31 |
| Oct 24, 2012 | 57.28 |
| Oct 23, 2012 | 57.25 |
| Oct 22, 2012 | 57.20 |
| Oct 19, 2012 | 57.17 |
| Oct 18, 2012 | 57.17 |
| Oct 17, 2012 | 57.16 |
| Oct 16, 2012 | 57.15 |
| Oct 15, 2012 | 57.15 |
| Oct 12, 2012 | 57.17 |
| Oct 11, 2012 | 57.20 |
| Oct 10, 2012 | 57.24 |
| Oct 9, 2012 | 57.26 |
| Oct 8, 2012 | 57.28 |
| Oct 5, 2012 | 57.32 |
| Oct 4, 2012 | 57.35 |
| Oct 3, 2012 | 57.39 |
| Oct 2, 2012 | 57.45 |
| Oct 1, 2012 | 57.51 |
| Sep 28, 2012 | 57.56 |
| Sep 27, 2012 | 57.63 |
| Sep 26, 2012 | 57.70 |
| Sep 25, 2012 | 57.78 |
| Sep 24, 2012 | 57.85 |
| Sep 21, 2012 | 57.93 |
| Sep 20, 2012 | 58.01 |
| Sep 19, 2012 | 58.09 |
| Sep 18, 2012 | 58.17 |
| Sep 17, 2012 | 58.25 |
| Sep 14, 2012 | 58.32 |
| Sep 13, 2012 | 58.38 |
| Sep 12, 2012 | 58.47 |
| Sep 11, 2012 | 58.57 |
| Sep 10, 2012 | 58.67 |
| Sep 7, 2012 | 58.77 |
| Sep 6, 2012 | 58.82 |
| Sep 5, 2012 | 58.87 |
| Sep 4, 2012 | 58.94 |
| Aug 31, 2012 | 59.00 |
| Aug 30, 2012 | 59.06 |
| Aug 29, 2012 | 59.11 |
| Aug 28, 2012 | 59.15 |
| Aug 27, 2012 | 59.21 |
| Aug 24, 2012 | 59.25 |
| Aug 23, 2012 | 59.30 |
| Aug 22, 2012 | 59.35 |
| Aug 21, 2012 | 59.39 |
| Aug 20, 2012 | 59.43 |
| Aug 17, 2012 | 59.46 |
| Aug 16, 2012 | 59.50 |
| Aug 15, 2012 | 59.53 |
| Aug 14, 2012 | 59.55 |
| Aug 13, 2012 | 59.58 |
| Aug 10, 2012 | 59.61 |
| Aug 9, 2012 | 59.64 |
| Aug 8, 2012 | 59.68 |
| Aug 7, 2012 | 59.71 |
| Aug 6, 2012 | 59.74 |
| Aug 3, 2012 | 59.79 |
| Aug 2, 2012 | 59.83 |
| Aug 1, 2012 | 59.88 |
| Jul 31, 2012 | 59.94 |
| Jul 30, 2012 | 59.97 |
| Jul 27, 2012 | 59.99 |
| Jul 26, 2012 | 60.00 |
| Jul 25, 2012 | 60.03 |
| Jul 24, 2012 | 60.07 |
| Jul 23, 2012 | 60.12 |
| Jul 20, 2012 | 60.16 |
| Jul 19, 2012 | 60.18 |
| Jul 18, 2012 | 60.14 |
| Jul 17, 2012 | 60.10 |
| Jul 16, 2012 | 60.06 |
| Jul 13, 2012 | 60.02 |
| Jul 12, 2012 | 59.99 |
| Jul 11, 2012 | 59.95 |
| Jul 10, 2012 | 59.92 |
| Jul 9, 2012 | 59.89 |
| Jul 6, 2012 | 59.85 |
| Jul 5, 2012 | 59.79 |
| Jul 3, 2012 | 59.71 |
| Jul 2, 2012 | 59.63 |
| Jun 29, 2012 | 59.55 |
| Jun 28, 2012 | 59.48 |
| Jun 27, 2012 | 59.43 |
| Jun 26, 2012 | 59.38 |
| Jun 25, 2012 | 59.31 |
| Jun 22, 2012 | 59.22 |
| Jun 21, 2012 | 59.12 |
| Jun 20, 2012 | 59.03 |
| Jun 19, 2012 | 58.93 |
| Jun 18, 2012 | 58.83 |
| Jun 15, 2012 | 58.73 |
| Jun 14, 2012 | 58.63 |
| Jun 13, 2012 | 58.54 |
| Jun 12, 2012 | 58.45 |
| Jun 11, 2012 | 58.38 |
| Jun 8, 2012 | 58.33 |
| Jun 7, 2012 | 58.25 |
| Jun 6, 2012 | 58.17 |
| Jun 5, 2012 | 58.09 |
| Jun 4, 2012 | 58.02 |
| Jun 1, 2012 | 57.94 |
| May 31, 2012 | 57.88 |
| May 30, 2012 | 57.82 |
| May 29, 2012 | 57.75 |
| May 25, 2012 | 57.68 |
| May 24, 2012 | 57.62 |
| May 23, 2012 | 57.54 |
| May 22, 2012 | 57.47 |
| May 21, 2012 | 57.40 |
| May 18, 2012 | 57.33 |
| May 17, 2012 | 57.27 |
| May 16, 2012 | 57.19 |
| May 15, 2012 | 57.08 |
| May 14, 2012 | 56.97 |
| May 11, 2012 | 56.83 |
| May 10, 2012 | 56.69 |
| May 9, 2012 | 56.55 |
| May 8, 2012 | 56.41 |
| May 7, 2012 | 56.27 |
| May 4, 2012 | 56.13 |
| May 3, 2012 | 55.99 |
| May 2, 2012 | 55.83 |
| May 1, 2012 | 55.66 |
| Apr 30, 2012 | 55.50 |
| Apr 27, 2012 | 55.34 |
| Apr 26, 2012 | 55.17 |
| Apr 25, 2012 | 55.02 |
| Apr 24, 2012 | 54.86 |
| Apr 23, 2012 | 54.71 |
| Apr 20, 2012 | 54.55 |
| Apr 19, 2012 | 54.37 |
| Apr 18, 2012 | 54.19 |
| Apr 17, 2012 | 54.00 |
| Apr 16, 2012 | 53.86 |
| Apr 13, 2012 | 53.73 |
| Apr 12, 2012 | 53.60 |
| Apr 11, 2012 | 53.48 |
| Apr 10, 2012 | 53.37 |
| Apr 9, 2012 | 53.27 |
| Apr 5, 2012 | 53.16 |
| Apr 4, 2012 | 53.03 |
| Apr 3, 2012 | 52.90 |
| Apr 2, 2012 | 52.78 |
| Mar 30, 2012 | 52.66 |
| Mar 29, 2012 | 52.54 |
| Mar 28, 2012 | 52.42 |
| Mar 27, 2012 | 52.29 |
| Mar 26, 2012 | 52.15 |
| Mar 23, 2012 | 52.03 |
| Mar 22, 2012 | 51.93 |
| Mar 21, 2012 | 51.82 |
| Mar 20, 2012 | 51.69 |
| Mar 19, 2012 | 51.57 |
| Mar 16, 2012 | 51.45 |
| Mar 15, 2012 | 51.32 |
| Mar 14, 2012 | 51.20 |
| Mar 13, 2012 | 51.08 |
| Mar 12, 2012 | 50.91 |
| Mar 9, 2012 | 50.76 |
| Mar 8, 2012 | 50.61 |
| Mar 7, 2012 | 50.47 |
| Mar 6, 2012 | 50.33 |
| Mar 5, 2012 | 50.19 |
| Mar 2, 2012 | 50.04 |
| Mar 1, 2012 | 49.87 |
| Feb 29, 2012 | 49.71 |
| Feb 28, 2012 | 49.55 |
| Feb 27, 2012 | 49.38 |
| Feb 24, 2012 | 49.20 |
| Feb 23, 2012 | 49.03 |
| Feb 22, 2012 | 48.88 |
| Feb 21, 2012 | 48.74 |
| Feb 17, 2012 | 48.61 |
| Feb 16, 2012 | 48.47 |
| Feb 15, 2012 | 48.32 |
| Feb 14, 2012 | 48.17 |
| Feb 13, 2012 | 48.03 |
| Feb 10, 2012 | 47.90 |
| Feb 9, 2012 | 47.79 |
| Feb 8, 2012 | 47.68 |
| Feb 7, 2012 | 47.57 |
| Feb 6, 2012 | 47.45 |
| Feb 3, 2012 | 47.33 |
| Feb 2, 2012 | 47.19 |
| Feb 1, 2012 | 47.07 |
| Jan 31, 2012 | 46.97 |
| Jan 30, 2012 | 46.90 |
| Jan 27, 2012 | 46.81 |
| Jan 26, 2012 | 46.71 |
| Jan 25, 2012 | 46.62 |
| Jan 24, 2012 | 46.54 |
| Jan 23, 2012 | 46.47 |
| Jan 20, 2012 | 46.40 |
| Jan 19, 2012 | 46.30 |
| Jan 18, 2012 | 46.16 |
| Jan 17, 2012 | 46.02 |
| Jan 13, 2012 | 45.88 |
| Jan 12, 2012 | 45.73 |
| Jan 11, 2012 | 45.59 |
| Jan 10, 2012 | 45.45 |
| Jan 9, 2012 | 45.34 |
| Jan 6, 2012 | 45.22 |
| Jan 5, 2012 | 45.10 |
| Jan 4, 2012 | 44.96 |
| Jan 3, 2012 | 44.82 |
| Dec 30, 2011 | 44.66 |
| Dec 29, 2011 | 44.53 |
| Dec 28, 2011 | 44.38 |
| Dec 27, 2011 | 44.27 |
| Dec 23, 2011 | 44.15 |
| Dec 22, 2011 | 44.07 |
| Dec 21, 2011 | 43.99 |
| Dec 20, 2011 | 43.94 |
| Dec 19, 2011 | 43.89 |
| Dec 16, 2011 | 43.85 |
| Dec 15, 2011 | 43.80 |
| Dec 14, 2011 | 43.77 |
| Dec 13, 2011 | 43.75 |
| Dec 12, 2011 | 43.71 |
| Dec 9, 2011 | 43.69 |
| Dec 8, 2011 | 43.64 |
| Dec 7, 2011 | 43.58 |
| Dec 6, 2011 | 43.50 |
| Dec 5, 2011 | 43.41 |
| Dec 2, 2011 | 43.32 |
| Dec 1, 2011 | 43.23 |
| Nov 30, 2011 | 43.15 |
| Nov 29, 2011 | 43.07 |
| Nov 28, 2011 | 43.01 |
| Nov 25, 2011 | 42.94 |
| Nov 23, 2011 | 42.91 |
| Nov 22, 2011 | 42.87 |
| Nov 21, 2011 | 42.82 |
| Nov 18, 2011 | 42.77 |
| Nov 17, 2011 | 42.71 |
| Nov 16, 2011 | 42.64 |
| Nov 15, 2011 | 42.55 |
| Nov 14, 2011 | 42.43 |
| Nov 11, 2011 | 42.34 |
| Nov 10, 2011 | 42.24 |
| Nov 9, 2011 | 42.15 |
| Nov 8, 2011 | 42.07 |
| Nov 7, 2011 | 41.96 |
| Nov 4, 2011 | 41.86 |
| Nov 3, 2011 | 41.76 |
| Nov 2, 2011 | 41.66 |
| Nov 1, 2011 | 41.56 |
| Oct 31, 2011 | 41.46 |
| Oct 28, 2011 | 41.36 |
| Oct 27, 2011 | 41.26 |
| Oct 26, 2011 | 41.16 |
| Oct 25, 2011 | 41.07 |
| Oct 24, 2011 | 40.98 |
| Oct 21, 2011 | 40.89 |
| Oct 20, 2011 | 40.82 |
| Oct 19, 2011 | 40.74 |
| Oct 18, 2011 | 40.66 |
| Oct 17, 2011 | 40.62 |
| Oct 14, 2011 | 40.57 |
| Oct 13, 2011 | 40.51 |
| Oct 12, 2011 | 40.46 |
| Oct 11, 2011 | 40.42 |
| Oct 10, 2011 | 40.39 |
| Oct 7, 2011 | 40.36 |
| Oct 6, 2011 | 40.34 |
| Oct 5, 2011 | 40.32 |
| Oct 4, 2011 | 40.30 |
| Oct 3, 2011 | 40.30 |
| Sep 30, 2011 | 40.31 |
| Sep 29, 2011 | 40.30 |
| Sep 28, 2011 | 40.28 |
| Sep 27, 2011 | 40.25 |
| Sep 26, 2011 | 40.21 |
| Sep 23, 2011 | 40.17 |
| Sep 22, 2011 | 40.14 |
| Sep 21, 2011 | 40.13 |
| Sep 20, 2011 | 40.09 |
| Sep 19, 2011 | 40.06 |
| Sep 16, 2011 | 40.02 |
| Sep 15, 2011 | 39.97 |
| Sep 14, 2011 | 39.93 |
| Sep 13, 2011 | 39.89 |
| Sep 12, 2011 | 39.88 |
| Sep 9, 2011 | 39.87 |
| Sep 8, 2011 | 39.85 |
| Sep 7, 2011 | 39.83 |
| Sep 6, 2011 | 39.80 |
| Sep 2, 2011 | 39.79 |
| Sep 1, 2011 | 39.78 |
| Aug 31, 2011 | 39.77 |
| Aug 30, 2011 | 39.76 |
| Aug 29, 2011 | 39.75 |
| Aug 26, 2011 | 39.74 |
| Aug 25, 2011 | 39.73 |
| Aug 24, 2011 | 39.73 |
| Aug 23, 2011 | 39.73 |
| Aug 22, 2011 | 39.72 |
| Aug 19, 2011 | 39.74 |
| Aug 18, 2011 | 39.75 |
| Aug 17, 2011 | 39.74 |
| Aug 16, 2011 | 39.72 |
| Aug 15, 2011 | 39.70 |
| Aug 12, 2011 | 39.67 |
| Aug 11, 2011 | 39.64 |
| Aug 10, 2011 | 39.62 |
| Aug 9, 2011 | 39.61 |
| Aug 8, 2011 | 39.59 |
| Aug 5, 2011 | 39.57 |
| Aug 4, 2011 | 39.54 |
| Aug 3, 2011 | 39.50 |
| Aug 2, 2011 | 39.44 |
| Aug 1, 2011 | 39.38 |
| Jul 29, 2011 | 39.31 |
| Jul 28, 2011 | 39.23 |
| Jul 27, 2011 | 39.16 |
| Jul 26, 2011 | 39.10 |
| Jul 25, 2011 | 39.02 |
| Jul 22, 2011 | 38.93 |
| Jul 21, 2011 | 38.84 |
| Jul 20, 2011 | 38.74 |
| Jul 19, 2011 | 38.67 |
| Jul 18, 2011 | 38.62 |
| Jul 15, 2011 | 38.58 |
| Jul 14, 2011 | 38.55 |
| Jul 13, 2011 | 38.54 |
| Jul 12, 2011 | 38.51 |
| Jul 11, 2011 | 38.50 |
| Jul 8, 2011 | 38.47 |
| Jul 7, 2011 | 38.45 |
| Jul 6, 2011 | 38.42 |
| Jul 5, 2011 | 38.37 |
| Jul 1, 2011 | 38.32 |
| Jun 30, 2011 | 38.27 |
| Jun 29, 2011 | 38.23 |
| Jun 28, 2011 | 38.18 |
| Jun 27, 2011 | 38.15 |
| Jun 24, 2011 | 38.11 |
| Jun 23, 2011 | 38.10 |
| Jun 22, 2011 | 38.06 |
| Jun 21, 2011 | 38.04 |
| Jun 20, 2011 | 38.02 |
| Jun 17, 2011 | 38.00 |
| Jun 16, 2011 | 37.99 |
| Jun 15, 2011 | 37.97 |
| Jun 14, 2011 | 37.96 |
| Jun 13, 2011 | 37.89 |
| Jun 10, 2011 | 37.84 |
| Jun 9, 2011 | 37.79 |
| Jun 8, 2011 | 37.73 |
| Jun 7, 2011 | 37.66 |
| Jun 6, 2011 | 37.59 |
| Jun 3, 2011 | 37.53 |
| Jun 2, 2011 | 37.45 |
| Jun 1, 2011 | 37.36 |
| May 31, 2011 | 37.28 |
| May 27, 2011 | 37.19 |
| May 26, 2011 | 37.11 |
| May 25, 2011 | 37.03 |
| May 24, 2011 | 36.93 |
| May 23, 2011 | 36.84 |
| May 20, 2011 | 36.74 |
| May 19, 2011 | 36.65 |
| May 18, 2011 | 36.54 |
| May 17, 2011 | 36.45 |
| May 16, 2011 | 36.35 |
| May 13, 2011 | 36.26 |
| May 12, 2011 | 36.17 |
| May 11, 2011 | 36.06 |
| May 10, 2011 | 35.96 |
| May 9, 2011 | 35.84 |
| May 6, 2011 | 35.74 |
| May 5, 2011 | 35.63 |
| May 4, 2011 | 35.54 |
| May 3, 2011 | 35.44 |
| May 2, 2011 | 35.34 |
| Apr 29, 2011 | 35.23 |
| Apr 28, 2011 | 35.15 |
| Apr 27, 2011 | 35.05 |
| Apr 26, 2011 | 34.96 |
| Apr 25, 2011 | 34.86 |
| Apr 21, 2011 | 34.76 |
| Apr 20, 2011 | 34.64 |
| Apr 19, 2011 | 34.52 |
| Apr 18, 2011 | 34.40 |
| Apr 15, 2011 | 34.29 |
| Apr 14, 2011 | 34.17 |
| Apr 13, 2011 | 34.04 |
| Apr 12, 2011 | 33.93 |
| Apr 11, 2011 | 33.81 |
| Apr 8, 2011 | 33.69 |
| Apr 7, 2011 | 33.58 |
| Apr 6, 2011 | 33.46 |
| Apr 5, 2011 | 33.36 |
| Apr 4, 2011 | 33.28 |
| Apr 1, 2011 | 33.20 |
| Mar 31, 2011 | 33.13 |
| Mar 30, 2011 | 33.07 |
| Mar 29, 2011 | 33.00 |
| Mar 28, 2011 | 32.92 |
| Mar 25, 2011 | 32.85 |
| Mar 24, 2011 | 32.78 |
| Mar 23, 2011 | 32.70 |
| Mar 22, 2011 | 32.64 |
| Mar 21, 2011 | 32.57 |
| Mar 18, 2011 | 32.50 |
| Mar 17, 2011 | 32.44 |
| Mar 16, 2011 | 32.38 |
| Mar 15, 2011 | 32.31 |
| Mar 14, 2011 | 32.24 |
| Mar 11, 2011 | 32.18 |
| Mar 10, 2011 | 32.14 |
| Mar 9, 2011 | 32.09 |
| Mar 8, 2011 | 32.03 |
| Mar 7, 2011 | 31.97 |
| Mar 4, 2011 | 31.92 |
| Mar 3, 2011 | 31.87 |
| Mar 2, 2011 | 31.82 |
| Mar 1, 2011 | 31.79 |
| Feb 28, 2011 | 31.76 |
| Feb 25, 2011 | 31.72 |
| Feb 24, 2011 | 31.66 |
| Feb 23, 2011 | 31.62 |
| Feb 22, 2011 | 31.57 |
| Feb 18, 2011 | 31.52 |
| Feb 17, 2011 | 31.46 |
| Feb 16, 2011 | 31.41 |
| Feb 15, 2011 | 31.37 |
| Feb 14, 2011 | 31.32 |
| Feb 11, 2011 | 31.27 |
| Feb 10, 2011 | 31.23 |
| Feb 9, 2011 | 31.19 |
| Feb 8, 2011 | 31.15 |
| Feb 7, 2011 | 31.11 |
| Feb 4, 2011 | 31.06 |
| Feb 3, 2011 | 31.01 |
| Feb 2, 2011 | 30.95 |
| Feb 1, 2011 | 30.90 |
| Jan 31, 2011 | 30.85 |
| Jan 28, 2011 | 30.80 |
| Jan 27, 2011 | 30.74 |
| Jan 26, 2011 | 30.68 |
| Jan 25, 2011 | 30.62 |
| Jan 24, 2011 | 30.55 |
| Jan 21, 2011 | 30.48 |
| Jan 20, 2011 | 30.42 |
| Jan 19, 2011 | 30.40 |
| Jan 18, 2011 | 30.38 |
| Jan 14, 2011 | 30.35 |
| Jan 13, 2011 | 30.33 |
| Jan 12, 2011 | 30.34 |
| Jan 11, 2011 | 30.35 |
| Jan 10, 2011 | 30.38 |
| Jan 7, 2011 | 30.42 |
| Jan 6, 2011 | 30.48 |
| Jan 5, 2011 | 30.52 |
| Jan 4, 2011 | 30.57 |
| Jan 3, 2011 | 30.62 |
| Dec 31, 2010 | 30.68 |
| Dec 30, 2010 | 30.75 |
| Dec 29, 2010 | 30.84 |
| Dec 28, 2010 | 30.92 |
| Dec 27, 2010 | 31.00 |
| Dec 23, 2010 | 31.08 |
| Dec 22, 2010 | 31.16 |
| Dec 21, 2010 | 31.24 |
| Dec 20, 2010 | 31.31 |
| Dec 17, 2010 | 31.37 |
| Dec 16, 2010 | 31.44 |
| Dec 15, 2010 | 31.52 |
| Dec 14, 2010 | 31.61 |
| Dec 13, 2010 | 31.70 |
| Dec 10, 2010 | 31.77 |
| Dec 9, 2010 | 31.83 |
| Dec 8, 2010 | 31.90 |
| Dec 7, 2010 | 31.97 |
| Dec 6, 2010 | 32.04 |
| Dec 3, 2010 | 32.12 |
| Dec 2, 2010 | 32.19 |
| Dec 1, 2010 | 32.26 |
| Nov 30, 2010 | 32.31 |
| Nov 29, 2010 | 32.38 |
| Nov 26, 2010 | 32.45 |
| Nov 24, 2010 | 32.53 |
| Nov 23, 2010 | 32.59 |
| Nov 22, 2010 | 32.66 |
| Nov 19, 2010 | 32.72 |
| Nov 18, 2010 | 32.80 |
| Nov 17, 2010 | 32.87 |
| Nov 16, 2010 | 32.95 |
| Nov 15, 2010 | 33.03 |
| Nov 12, 2010 | 33.10 |
| Nov 11, 2010 | 33.18 |
| Nov 10, 2010 | 33.26 |
| Nov 9, 2010 | 33.35 |
| Nov 8, 2010 | 33.43 |
| Nov 5, 2010 | 33.50 |
| Nov 4, 2010 | 33.56 |
| Nov 3, 2010 | 33.62 |
| Nov 2, 2010 | 33.69 |
| Nov 1, 2010 | 33.76 |
| Oct 29, 2010 | 33.84 |
| Oct 28, 2010 | 33.91 |
| Oct 27, 2010 | 33.97 |
| Oct 26, 2010 | 34.04 |
| Oct 25, 2010 | 34.11 |
| Oct 22, 2010 | 34.19 |
| Oct 21, 2010 | 34.26 |
| Oct 20, 2010 | 34.34 |
| Oct 19, 2010 | 34.41 |
| Oct 18, 2010 | 34.46 |
| Oct 15, 2010 | 34.50 |
| Oct 14, 2010 | 34.54 |
| Oct 13, 2010 | 34.59 |
| Oct 12, 2010 | 34.64 |
| Oct 11, 2010 | 34.67 |
| Oct 8, 2010 | 34.71 |
| Oct 7, 2010 | 34.76 |
| Oct 6, 2010 | 34.82 |
| Oct 5, 2010 | 34.87 |
| Oct 4, 2010 | 34.94 |
| Oct 1, 2010 | 35.01 |
| Sep 30, 2010 | 35.08 |
| Sep 29, 2010 | 35.14 |
| Sep 28, 2010 | 35.18 |
| Sep 27, 2010 | 35.24 |
| Sep 24, 2010 | 35.30 |
| Sep 23, 2010 | 35.36 |
| Sep 22, 2010 | 35.44 |
| Sep 21, 2010 | 35.51 |
| Sep 20, 2010 | 35.58 |
| Sep 17, 2010 | 35.64 |
| Sep 16, 2010 | 35.71 |
| Sep 15, 2010 | 35.79 |
| Sep 14, 2010 | 35.87 |
| Sep 13, 2010 | 35.96 |
| Sep 10, 2010 | 36.05 |
| Sep 9, 2010 | 36.15 |
| Sep 8, 2010 | 36.24 |
| Sep 7, 2010 | 36.33 |
| Sep 3, 2010 | 36.45 |
| Sep 2, 2010 | 36.56 |
| Sep 1, 2010 | 36.66 |
| Aug 31, 2010 | 36.75 |
| Aug 30, 2010 | 36.85 |
| Aug 27, 2010 | 36.93 |
| Aug 26, 2010 | 36.99 |
| Aug 25, 2010 | 37.08 |
| Aug 24, 2010 | 37.16 |
| Aug 23, 2010 | 37.24 |
| Aug 20, 2010 | 37.32 |
| Aug 19, 2010 | 37.38 |
| Aug 18, 2010 | 37.42 |
| Aug 17, 2010 | 37.46 |
| Aug 16, 2010 | 37.48 |
| Aug 13, 2010 | 37.52 |
| Aug 12, 2010 | 37.56 |
| Aug 11, 2010 | 37.60 |
| Aug 10, 2010 | 37.63 |
| Aug 9, 2010 | 37.66 |
| Aug 6, 2010 | 37.69 |
| Aug 5, 2010 | 37.71 |
| Aug 4, 2010 | 37.74 |
| Aug 3, 2010 | 37.76 |
| Aug 2, 2010 | 37.79 |
| Jul 30, 2010 | 37.81 |
| Jul 29, 2010 | 37.84 |
| Jul 28, 2010 | 37.87 |
| Jul 27, 2010 | 37.91 |
| Jul 26, 2010 | 37.93 |
| Jul 23, 2010 | 37.95 |
| Jul 22, 2010 | 37.98 |
| Jul 21, 2010 | 38.03 |
| Jul 20, 2010 | 38.06 |
| Jul 19, 2010 | 38.08 |
| Jul 16, 2010 | 38.11 |
| Jul 15, 2010 | 38.13 |
| Jul 14, 2010 | 38.14 |
| Jul 13, 2010 | 38.15 |
| Jul 12, 2010 | 38.16 |
| Jul 9, 2010 | 38.19 |
| Jul 8, 2010 | 38.21 |
| Jul 7, 2010 | 38.22 |
| Jul 6, 2010 | 38.23 |
| Jul 2, 2010 | 38.24 |
| Jul 1, 2010 | 38.25 |
| Jun 30, 2010 | 38.27 |
| Jun 29, 2010 | 38.28 |
| Jun 28, 2010 | 38.27 |
| Jun 25, 2010 | 38.27 |
| Jun 24, 2010 | 38.27 |
| Jun 23, 2010 | 38.27 |
| Jun 22, 2010 | 38.25 |
| Jun 21, 2010 | 38.24 |
| Jun 18, 2010 | 38.23 |
| Jun 17, 2010 | 38.21 |
| Jun 16, 2010 | 38.21 |
| Jun 15, 2010 | 38.22 |
| Jun 14, 2010 | 38.19 |
| Jun 11, 2010 | 38.17 |
| Jun 10, 2010 | 38.14 |
| Jun 9, 2010 | 38.11 |
| Jun 8, 2010 | 38.10 |
| Jun 7, 2010 | 38.08 |
| Jun 4, 2010 | 38.06 |
| Jun 3, 2010 | 38.04 |
| Jun 2, 2010 | 38.01 |
| Jun 1, 2010 | 37.99 |
| May 28, 2010 | 37.97 |
| May 27, 2010 | 37.96 |
| May 26, 2010 | 37.93 |
| May 25, 2010 | 37.92 |
| May 24, 2010 | 37.90 |
| May 21, 2010 | 37.89 |
| May 20, 2010 | 37.87 |
| May 19, 2010 | 37.87 |
| May 18, 2010 | 37.84 |
| May 17, 2010 | 37.80 |
| May 14, 2010 | 37.74 |
| May 13, 2010 | 37.69 |
| May 12, 2010 | 37.62 |
| May 11, 2010 | 37.56 |
| May 10, 2010 | 37.50 |
| May 7, 2010 | 37.44 |
| May 6, 2010 | 37.40 |
| May 5, 2010 | 37.35 |
| May 4, 2010 | 37.29 |
| May 3, 2010 | 37.20 |
| Apr 30, 2010 | 37.11 |
| Apr 29, 2010 | 37.03 |
| Apr 28, 2010 | 36.95 |
| Apr 27, 2010 | 36.87 |
| Apr 26, 2010 | 36.78 |
| Apr 23, 2010 | 36.69 |
| Apr 22, 2010 | 36.60 |
| Apr 21, 2010 | 36.50 |
| Apr 20, 2010 | 36.41 |
| Apr 19, 2010 | 36.31 |
| Apr 16, 2010 | 36.22 |
| Apr 15, 2010 | 36.13 |
| Apr 14, 2010 | 36.01 |
| Apr 13, 2010 | 35.89 |
| Apr 12, 2010 | 35.79 |
| Apr 9, 2010 | 35.71 |
| Apr 8, 2010 | 35.62 |
| Apr 7, 2010 | 35.54 |
| Apr 6, 2010 | 35.47 |
| Apr 5, 2010 | 35.38 |
| Apr 1, 2010 | 35.28 |
| Mar 31, 2010 | 35.18 |
| Mar 30, 2010 | 35.07 |
| Mar 29, 2010 | 34.96 |
| Mar 26, 2010 | 34.85 |
| Mar 25, 2010 | 34.74 |
| Mar 24, 2010 | 34.64 |
| Mar 23, 2010 | 34.53 |
| Mar 22, 2010 | 34.43 |
| Mar 19, 2010 | 34.33 |
| Mar 18, 2010 | 34.24 |
| Mar 17, 2010 | 34.13 |
| Mar 16, 2010 | 34.02 |
| Mar 15, 2010 | 33.92 |
| Mar 12, 2010 | 33.82 |
| Mar 11, 2010 | 33.70 |
| Mar 10, 2010 | 33.59 |
| Mar 9, 2010 | 33.48 |
| Mar 8, 2010 | 33.37 |
| Mar 5, 2010 | 33.25 |
| Mar 4, 2010 | 33.14 |
| Mar 3, 2010 | 33.02 |
| Mar 2, 2010 | 32.90 |
| Mar 1, 2010 | 32.78 |
| Feb 26, 2010 | 32.67 |
| Feb 25, 2010 | 32.56 |
| Feb 24, 2010 | 32.46 |
| Feb 23, 2010 | 32.37 |
| Feb 22, 2010 | 32.27 |
| Feb 19, 2010 | 32.18 |
| Feb 18, 2010 | 32.08 |
| Feb 17, 2010 | 31.96 |
| Feb 16, 2010 | 31.86 |
| Feb 12, 2010 | 31.76 |
| Feb 11, 2010 | 31.66 |
| Feb 10, 2010 | 31.57 |
| Feb 9, 2010 | 31.49 |
| Feb 8, 2010 | 31.40 |
| Feb 5, 2010 | 31.31 |
| Feb 4, 2010 | 31.22 |
| Feb 3, 2010 | 31.13 |
| Feb 2, 2010 | 31.03 |
| Feb 1, 2010 | 30.93 |
| Jan 29, 2010 | 30.82 |
| Jan 28, 2010 | 30.71 |
| Jan 27, 2010 | 30.58 |
| Jan 26, 2010 | 30.44 |
| Jan 25, 2010 | 30.31 |
| Jan 22, 2010 | 30.18 |
| Jan 21, 2010 | 30.05 |
| Jan 20, 2010 | 29.97 |
| Jan 19, 2010 | 29.88 |
| Jan 15, 2010 | 29.79 |
| Jan 14, 2010 | 29.70 |
| Jan 13, 2010 | 29.61 |
| Jan 12, 2010 | 29.52 |
| Jan 11, 2010 | 29.43 |
| Jan 8, 2010 | 29.33 |
| Jan 7, 2010 | 29.23 |
| Jan 6, 2010 | 29.13 |
| Jan 5, 2010 | 29.04 |
| Jan 4, 2010 | 28.95 |
| Dec 31, 2009 | 28.86 |
| Dec 30, 2009 | 28.78 |
| Dec 29, 2009 | 28.70 |
| Dec 28, 2009 | 28.61 |
| Dec 24, 2009 | 28.53 |
| Dec 23, 2009 | 28.45 |
| Dec 22, 2009 | 28.38 |
| Dec 21, 2009 | 28.30 |
| Dec 18, 2009 | 28.23 |
| Dec 17, 2009 | 28.16 |
| Dec 16, 2009 | 28.08 |
| Dec 15, 2009 | 28.00 |
| Dec 14, 2009 | 27.92 |
| Dec 11, 2009 | 27.84 |
| Dec 10, 2009 | 27.70 |
| Dec 9, 2009 | 27.56 |
| Dec 8, 2009 | 27.43 |
| Dec 7, 2009 | 27.28 |
| Dec 4, 2009 | 27.13 |
| Dec 3, 2009 | 26.98 |
| Dec 2, 2009 | 26.83 |
| Dec 1, 2009 | 26.67 |
| Nov 30, 2009 | 26.51 |
| Nov 27, 2009 | 26.36 |
| Nov 25, 2009 | 26.21 |
| Nov 24, 2009 | 26.06 |
| Nov 23, 2009 | 25.93 |
| Nov 20, 2009 | 25.79 |
| Nov 19, 2009 | 25.66 |
| Nov 18, 2009 | 25.54 |
| Nov 17, 2009 | 25.41 |
| Nov 16, 2009 | 25.27 |
| Nov 13, 2009 | 25.14 |
| Nov 12, 2009 | 25.00 |
| Nov 11, 2009 | 24.88 |
| Nov 10, 2009 | 24.74 |
| Nov 9, 2009 | 24.63 |
| Nov 6, 2009 | 24.51 |
| Nov 5, 2009 | 24.40 |
| Nov 4, 2009 | 24.29 |
| Nov 3, 2009 | 24.18 |
| Nov 2, 2009 | 24.09 |
| Oct 30, 2009 | 24.00 |
| Oct 29, 2009 | 23.91 |
| Oct 28, 2009 | 23.80 |
| Oct 27, 2009 | 23.69 |
| Oct 26, 2009 | 23.58 |
| Oct 23, 2009 | 23.46 |
| Oct 22, 2009 | 23.35 |
| Oct 21, 2009 | 23.24 |
| Oct 20, 2009 | 23.12 |
| Oct 19, 2009 | 22.99 |
| Oct 16, 2009 | 22.85 |
| Oct 15, 2009 | 22.73 |
| Oct 14, 2009 | 22.60 |
| Oct 13, 2009 | 22.47 |
| Oct 12, 2009 | 22.36 |
| Oct 9, 2009 | 22.24 |
| Oct 8, 2009 | 22.13 |
| Oct 7, 2009 | 22.02 |
| Oct 6, 2009 | 21.91 |
| Oct 5, 2009 | 21.79 |
| Oct 2, 2009 | 21.68 |
| Oct 1, 2009 | 21.57 |
| Sep 30, 2009 | 21.47 |
| Sep 29, 2009 | 21.35 |
| Sep 28, 2009 | 21.25 |
| Sep 25, 2009 | 21.13 |
| Sep 24, 2009 | 21.02 |
| Sep 23, 2009 | 20.91 |
| Sep 22, 2009 | 20.80 |
| Sep 21, 2009 | 20.69 |
| Sep 18, 2009 | 20.57 |
| Sep 17, 2009 | 20.45 |
| Sep 16, 2009 | 20.34 |
| Sep 15, 2009 | 20.23 |
| Sep 14, 2009 | 20.12 |
| Sep 11, 2009 | 20.00 |
| Sep 10, 2009 | 19.87 |
| Sep 9, 2009 | 19.74 |
| Sep 8, 2009 | 19.62 |
| Sep 4, 2009 | 19.49 |
| Sep 3, 2009 | 19.37 |
| Sep 2, 2009 | 19.25 |
| Sep 1, 2009 | 19.14 |
| Aug 31, 2009 | 19.03 |
| Aug 28, 2009 | 18.89 |
| Aug 27, 2009 | 18.75 |
| Aug 26, 2009 | 18.61 |
| Aug 25, 2009 | 18.46 |
| Aug 24, 2009 | 18.32 |
| Aug 21, 2009 | 18.16 |
| Aug 20, 2009 | 18.01 |
| Aug 19, 2009 | 17.87 |
| Aug 18, 2009 | 17.73 |
| Aug 17, 2009 | 17.59 |
| Aug 14, 2009 | 17.46 |
| Aug 13, 2009 | 17.31 |
| Aug 12, 2009 | 17.17 |
| Aug 11, 2009 | 17.02 |
| Aug 10, 2009 | 16.87 |
| Aug 7, 2009 | 16.73 |
| Aug 6, 2009 | 16.59 |
| Aug 5, 2009 | 16.45 |
| Aug 4, 2009 | 16.30 |
| Aug 3, 2009 | 16.15 |
| Jul 31, 2009 | 16.00 |
| Jul 30, 2009 | 15.86 |
| Jul 29, 2009 | 15.72 |
| Jul 28, 2009 | 15.57 |
| Jul 27, 2009 | 15.43 |
| Jul 24, 2009 | 15.28 |
| Jul 23, 2009 | 15.13 |
| Jul 22, 2009 | 14.99 |
| Jul 21, 2009 | 14.90 |
| Jul 20, 2009 | 14.82 |
| Jul 17, 2009 | 14.75 |
| Jul 16, 2009 | 14.70 |
| Jul 15, 2009 | 14.63 |
| Jul 14, 2009 | 14.58 |
| Jul 13, 2009 | 14.53 |
| Jul 10, 2009 | 14.48 |
| Jul 9, 2009 | 14.44 |
| Jul 8, 2009 | 14.41 |
| Jul 7, 2009 | 14.37 |
| Jul 6, 2009 | 14.33 |
| Jul 2, 2009 | 14.27 |
| Jul 1, 2009 | 14.22 |
| Jun 30, 2009 | 14.17 |
| Jun 29, 2009 | 14.11 |
| Jun 26, 2009 | 14.05 |
| Jun 25, 2009 | 14.00 |
| Jun 24, 2009 | 13.94 |
| Jun 23, 2009 | 13.88 |
| Jun 22, 2009 | 13.82 |
| Jun 19, 2009 | 13.77 |
| Jun 18, 2009 | 13.70 |
| Jun 17, 2009 | 13.64 |
| Jun 16, 2009 | 13.57 |
| Jun 15, 2009 | 13.50 |
| Jun 12, 2009 | 13.43 |
| Jun 11, 2009 | 13.35 |
| Jun 10, 2009 | 13.27 |
| Jun 9, 2009 | 13.21 |
| Jun 8, 2009 | 13.14 |
| Jun 5, 2009 | 13.09 |
| Jun 4, 2009 | 13.03 |
| Jun 3, 2009 | 12.97 |
| Jun 2, 2009 | 12.92 |
| Jun 1, 2009 | 12.87 |
| May 29, 2009 | 12.84 |
| May 28, 2009 | 12.81 |
| May 27, 2009 | 12.80 |
| May 26, 2009 | 12.79 |
| May 22, 2009 | 12.76 |
| May 21, 2009 | 12.74 |
| May 20, 2009 | 12.71 |
| May 19, 2009 | 12.68 |
| May 18, 2009 | 12.64 |
| May 15, 2009 | 12.61 |
| May 14, 2009 | 12.58 |
| May 13, 2009 | 12.56 |
| May 12, 2009 | 12.53 |
| May 11, 2009 | 12.51 |
| May 8, 2009 | 12.48 |
| May 7, 2009 | 12.45 |
| May 6, 2009 | 12.43 |
| May 5, 2009 | 12.41 |
| May 4, 2009 | 12.38 |
| May 1, 2009 | 12.37 |
| Apr 30, 2009 | 12.37 |
| Apr 29, 2009 | 12.35 |
| Apr 28, 2009 | 12.33 |
| Apr 27, 2009 | 12.31 |
| Apr 24, 2009 | 12.28 |
| Apr 23, 2009 | 12.26 |
| Apr 22, 2009 | 12.26 |
| Apr 21, 2009 | 12.25 |
| Apr 20, 2009 | 12.24 |
| Apr 17, 2009 | 12.23 |
| Apr 16, 2009 | 12.21 |
| Apr 15, 2009 | 12.22 |
| Apr 14, 2009 | 12.22 |
| Apr 13, 2009 | 12.23 |
| Apr 9, 2009 | 12.27 |
| Apr 8, 2009 | 12.32 |
| Apr 7, 2009 | 12.39 |
| Apr 6, 2009 | 12.47 |
| Apr 3, 2009 | 12.55 |
| Apr 2, 2009 | 12.65 |
| Apr 1, 2009 | 12.73 |
| Mar 31, 2009 | 12.84 |
| Mar 30, 2009 | 12.96 |
| Mar 27, 2009 | 13.06 |
| Mar 26, 2009 | 13.14 |
| Mar 25, 2009 | 13.22 |
| Mar 24, 2009 | 13.30 |
| Mar 23, 2009 | 13.38 |
| Mar 20, 2009 | 13.44 |
| Mar 19, 2009 | 13.52 |
| Mar 18, 2009 | 13.60 |
| Mar 17, 2009 | 13.68 |
| Mar 16, 2009 | 13.76 |
| Mar 13, 2009 | 13.87 |
| Mar 12, 2009 | 13.96 |
| Mar 11, 2009 | 14.09 |
| Mar 10, 2009 | 14.19 |
| Mar 9, 2009 | 14.33 |
| Mar 6, 2009 | 14.46 |
| Mar 5, 2009 | 14.54 |
| Mar 4, 2009 | 14.64 |
| Mar 3, 2009 | 14.75 |
| Mar 2, 2009 | 14.85 |
| Feb 27, 2009 | 14.98 |
| Feb 26, 2009 | 15.13 |
| Feb 25, 2009 | 15.27 |
| Feb 24, 2009 | 15.42 |
| Feb 23, 2009 | 15.58 |
| Feb 20, 2009 | 15.75 |
| Feb 19, 2009 | 15.93 |
| Feb 18, 2009 | 16.13 |
| Feb 17, 2009 | 16.32 |
| Feb 13, 2009 | 16.51 |
| Feb 12, 2009 | 16.70 |
| Feb 11, 2009 | 16.90 |
| Feb 10, 2009 | 17.08 |
| Feb 9, 2009 | 17.27 |
| Feb 6, 2009 | 17.45 |
| Feb 5, 2009 | 17.62 |
| Feb 4, 2009 | 17.81 |
| Feb 3, 2009 | 18.00 |
| Feb 2, 2009 | 18.18 |
| Jan 30, 2009 | 18.36 |
| Jan 29, 2009 | 18.55 |
| Jan 28, 2009 | 18.73 |
| Jan 27, 2009 | 18.92 |
| Jan 26, 2009 | 19.13 |
| Jan 23, 2009 | 19.34 |
| Jan 22, 2009 | 19.57 |
| Jan 21, 2009 | 19.79 |
| Jan 20, 2009 | 20.02 |
| Jan 16, 2009 | 20.24 |
| Jan 15, 2009 | 20.47 |
| Jan 14, 2009 | 20.69 |
| Jan 13, 2009 | 20.91 |
| Jan 12, 2009 | 21.13 |
| Jan 9, 2009 | 21.36 |
| Jan 8, 2009 | 21.57 |
| Jan 7, 2009 | 21.78 |
| Jan 6, 2009 | 21.99 |
| Jan 5, 2009 | 22.19 |
| Jan 2, 2009 | 22.39 |
| Dec 31, 2008 | 22.58 |
| Dec 30, 2008 | 22.79 |
| Dec 29, 2008 | 22.98 |
| Dec 26, 2008 | 23.20 |
| Dec 24, 2008 | 23.40 |
| Dec 23, 2008 | 23.60 |
| Dec 22, 2008 | 23.80 |
| Dec 19, 2008 | 24.01 |
| Dec 18, 2008 | 24.22 |
| Dec 17, 2008 | 24.42 |
| Dec 16, 2008 | 24.62 |
| Dec 15, 2008 | 24.82 |
| Dec 12, 2008 | 25.04 |
| Dec 11, 2008 | 25.26 |
| Dec 10, 2008 | 25.42 |
| Dec 9, 2008 | 25.58 |
| Dec 8, 2008 | 25.75 |
| Dec 5, 2008 | 25.91 |
| Dec 4, 2008 | 26.07 |
| Dec 3, 2008 | 26.23 |
| Dec 2, 2008 | 26.38 |
| Dec 1, 2008 | 26.55 |
| Nov 28, 2008 | 26.72 |
| Nov 26, 2008 | 26.86 |
| Nov 25, 2008 | 27.00 |
| Nov 24, 2008 | 27.15 |
| Nov 21, 2008 | 27.29 |
| Nov 20, 2008 | 27.43 |
| Nov 19, 2008 | 27.60 |
| Nov 18, 2008 | 27.76 |
| Nov 17, 2008 | 27.92 |
| Nov 14, 2008 | 28.09 |
| Nov 13, 2008 | 28.23 |
| Nov 12, 2008 | 28.36 |
| Nov 11, 2008 | 28.49 |
| Nov 10, 2008 | 28.62 |
| Nov 7, 2008 | 28.74 |
| Nov 6, 2008 | 28.85 |
| Nov 5, 2008 | 28.97 |
| Nov 4, 2008 | 29.08 |
| Nov 3, 2008 | 29.16 |
| Oct 31, 2008 | 29.26 |
| Oct 30, 2008 | 29.36 |
| Oct 29, 2008 | 29.47 |
| Oct 28, 2008 | 29.59 |
| Oct 27, 2008 | 29.72 |
| Oct 24, 2008 | 29.87 |
| Oct 23, 2008 | 30.01 |
| Oct 22, 2008 | 30.14 |
| Oct 21, 2008 | 30.26 |
| Oct 20, 2008 | 30.39 |
| Oct 17, 2008 | 30.50 |
| Oct 16, 2008 | 30.61 |
| Oct 15, 2008 | 30.69 |
| Oct 14, 2008 | 30.79 |
| Oct 13, 2008 | 30.85 |
| Oct 10, 2008 | 30.93 |
| Oct 9, 2008 | 31.07 |
| Oct 8, 2008 | 31.21 |
| Oct 7, 2008 | 31.33 |
| Oct 6, 2008 | 31.45 |
| Oct 3, 2008 | 31.55 |
| Oct 2, 2008 | 31.62 |
| Oct 1, 2008 | 31.69 |
| Sep 30, 2008 | 31.75 |
| Sep 29, 2008 | 31.80 |
| Sep 26, 2008 | 31.84 |
| Sep 25, 2008 | 31.87 |
| Sep 24, 2008 | 31.88 |
| Sep 23, 2008 | 31.89 |
| Sep 22, 2008 | 31.91 |
| Sep 19, 2008 | 31.92 |
| Sep 18, 2008 | 31.92 |
| Sep 17, 2008 | 31.93 |
| Sep 16, 2008 | 31.93 |
| Sep 15, 2008 | 31.94 |
| Sep 12, 2008 | 31.95 |
| Sep 11, 2008 | 31.95 |
| Sep 10, 2008 | 31.96 |
| Sep 9, 2008 | 31.98 |
| Sep 8, 2008 | 32.07 |
| Sep 5, 2008 | 32.15 |
| Sep 4, 2008 | 32.23 |
| Sep 3, 2008 | 32.29 |
| Sep 2, 2008 | 32.33 |
| Aug 29, 2008 | 32.40 |
| Aug 28, 2008 | 32.45 |
| Aug 27, 2008 | 32.50 |
| Aug 26, 2008 | 32.55 |
| Aug 25, 2008 | 32.60 |
| Aug 22, 2008 | 32.64 |
| Aug 21, 2008 | 32.68 |
| Aug 20, 2008 | 32.73 |
| Aug 19, 2008 | 32.76 |
| Aug 18, 2008 | 32.78 |
| Aug 15, 2008 | 32.81 |
| Aug 14, 2008 | 32.84 |
| Aug 13, 2008 | 32.87 |
| Aug 12, 2008 | 32.89 |
| Aug 11, 2008 | 32.88 |
| Aug 8, 2008 | 32.87 |
| Aug 7, 2008 | 32.85 |
| Aug 6, 2008 | 32.83 |
| Aug 5, 2008 | 32.79 |
| Aug 4, 2008 | 32.77 |
| Aug 1, 2008 | 32.74 |
| Jul 31, 2008 | 32.70 |
| Jul 30, 2008 | 32.64 |
| Jul 29, 2008 | 32.59 |
| Jul 28, 2008 | 32.54 |
| Jul 25, 2008 | 32.52 |
| Jul 24, 2008 | 32.47 |
| Jul 23, 2008 | 32.43 |
| Jul 22, 2008 | 32.37 |
| Jul 21, 2008 | 32.38 |
| Jul 18, 2008 | 32.39 |
| Jul 17, 2008 | 32.40 |
| Jul 16, 2008 | 32.42 |
| Jul 15, 2008 | 32.43 |
| Jul 14, 2008 | 32.45 |
| Jul 11, 2008 | 32.47 |
| Jul 10, 2008 | 32.49 |
| Jul 9, 2008 | 32.53 |
| Jul 8, 2008 | 32.57 |
| Jul 7, 2008 | 32.62 |
| Jul 3, 2008 | 32.67 |
| Jul 2, 2008 | 32.73 |
| Jul 1, 2008 | 32.78 |
| Jun 30, 2008 | 32.83 |
| Jun 27, 2008 | 32.85 |
| Jun 26, 2008 | 32.90 |
| Jun 25, 2008 | 32.94 |
| Jun 24, 2008 | 32.97 |
| Jun 23, 2008 | 32.94 |
| Jun 20, 2008 | 32.89 |
| Jun 19, 2008 | 32.85 |
| Jun 18, 2008 | 32.84 |
| Jun 17, 2008 | 32.83 |
| Jun 16, 2008 | 32.81 |
| Jun 13, 2008 | 32.80 |
| Jun 12, 2008 | 32.78 |
| Jun 11, 2008 | 32.77 |
| Jun 10, 2008 | 32.77 |
| Jun 9, 2008 | 32.76 |
| Jun 6, 2008 | 32.74 |
| Jun 5, 2008 | 32.72 |
| Jun 4, 2008 | 32.69 |
| Jun 3, 2008 | 32.67 |
| Jun 2, 2008 | 32.65 |
| May 30, 2008 | 32.63 |
| May 29, 2008 | 32.64 |
| May 28, 2008 | 32.65 |
| May 27, 2008 | 32.69 |
| May 23, 2008 | 32.73 |
| May 22, 2008 | 32.77 |
| May 21, 2008 | 32.83 |
| May 20, 2008 | 32.87 |
| May 19, 2008 | 32.91 |
| May 16, 2008 | 32.95 |
| May 15, 2008 | 32.98 |
| May 14, 2008 | 33.01 |
| May 13, 2008 | 33.04 |
| May 12, 2008 | 33.06 |
| May 9, 2008 | 33.08 |
| May 8, 2008 | 33.12 |
| May 7, 2008 | 33.16 |
| May 6, 2008 | 33.22 |
| May 5, 2008 | 33.26 |
| May 2, 2008 | 33.32 |
| May 1, 2008 | 33.39 |
| Apr 30, 2008 | 33.45 |
| Apr 29, 2008 | 33.50 |
| Apr 28, 2008 | 33.54 |
| Apr 25, 2008 | 33.58 |
| Apr 24, 2008 | 33.64 |
| Apr 23, 2008 | 33.68 |
| Apr 22, 2008 | 33.73 |
| Apr 21, 2008 | 33.75 |
| Apr 18, 2008 | 33.74 |
| Apr 17, 2008 | 33.74 |
| Apr 16, 2008 | 33.66 |
| Apr 15, 2008 | 33.60 |
| Apr 14, 2008 | 33.54 |
| Apr 11, 2008 | 33.49 |
| Apr 10, 2008 | 33.43 |
| Apr 9, 2008 | 33.35 |
| Apr 8, 2008 | 33.28 |
| Apr 7, 2008 | 33.19 |
| Apr 4, 2008 | 33.12 |
| Apr 3, 2008 | 33.07 |
| Apr 2, 2008 | 33.04 |
| Apr 1, 2008 | 33.02 |
| Mar 31, 2008 | 32.98 |
| Mar 28, 2008 | 32.96 |
| Mar 27, 2008 | 32.96 |
| Mar 26, 2008 | 32.97 |
| Mar 25, 2008 | 32.97 |
| Mar 24, 2008 | 32.96 |
| Mar 20, 2008 | 32.96 |
| Mar 19, 2008 | 33.00 |
| Mar 18, 2008 | 33.02 |
| Mar 17, 2008 | 33.04 |
| Mar 14, 2008 | 33.04 |
| Mar 13, 2008 | 33.03 |
| Mar 12, 2008 | 32.99 |
| Mar 11, 2008 | 32.95 |
| Mar 10, 2008 | 32.93 |
| Mar 7, 2008 | 32.92 |
| Mar 6, 2008 | 32.91 |
| Mar 5, 2008 | 32.88 |
| Mar 4, 2008 | 32.85 |
| Mar 3, 2008 | 32.83 |
| Feb 29, 2008 | 32.80 |
| Feb 28, 2008 | 32.76 |
| Feb 27, 2008 | 32.70 |
| Feb 26, 2008 | 32.64 |
| Feb 25, 2008 | 32.57 |
| Feb 22, 2008 | 32.50 |
| Feb 21, 2008 | 32.43 |
| Feb 20, 2008 | 32.37 |
| Feb 19, 2008 | 32.30 |
| Feb 15, 2008 | 32.23 |
| Feb 14, 2008 | 32.15 |
| Feb 13, 2008 | 32.06 |
| Feb 12, 2008 | 31.97 |
| Feb 11, 2008 | 31.89 |
| Feb 8, 2008 | 31.80 |
| Feb 7, 2008 | 31.70 |
| Feb 6, 2008 | 31.61 |
| Feb 5, 2008 | 31.53 |
| Feb 4, 2008 | 31.43 |
| Feb 1, 2008 | 31.34 |
| Jan 31, 2008 | 31.25 |
| Jan 30, 2008 | 31.21 |
| Jan 29, 2008 | 31.20 |
| Jan 28, 2008 | 31.18 |
| Jan 25, 2008 | 31.12 |
| Jan 24, 2008 | 31.07 |
| Jan 23, 2008 | 31.01 |
| Jan 22, 2008 | 30.95 |
| Jan 18, 2008 | 30.89 |
| Jan 17, 2008 | 30.83 |
| Jan 16, 2008 | 30.78 |
| Jan 15, 2008 | 30.71 |
| Jan 14, 2008 | 30.66 |
| Jan 11, 2008 | 30.59 |
| Jan 10, 2008 | 30.52 |
| Jan 9, 2008 | 30.45 |
| Jan 8, 2008 | 30.36 |
| Jan 7, 2008 | 30.28 |
| Jan 4, 2008 | 30.16 |
| Jan 3, 2008 | 30.05 |
| Jan 2, 2008 | 29.91 |
| Dec 31, 2007 | 29.77 |
| Dec 28, 2007 | 29.65 |
| Dec 27, 2007 | 29.52 |
| Dec 26, 2007 | 29.39 |
| Dec 24, 2007 | 29.24 |
| Dec 21, 2007 | 29.11 |
| Dec 20, 2007 | 28.98 |
| Dec 19, 2007 | 28.86 |
| Dec 18, 2007 | 28.75 |
| Dec 17, 2007 | 28.63 |
| Dec 14, 2007 | 28.52 |
| Dec 13, 2007 | 28.38 |
| Dec 12, 2007 | 28.24 |
| Dec 11, 2007 | 28.10 |
| Dec 10, 2007 | 27.94 |
| Dec 7, 2007 | 27.73 |
| Dec 6, 2007 | 27.50 |
| Dec 5, 2007 | 27.28 |
| Dec 4, 2007 | 27.07 |
| Dec 3, 2007 | 26.88 |
| Nov 30, 2007 | 26.68 |
| Nov 29, 2007 | 26.48 |
| Nov 28, 2007 | 26.28 |
| Nov 27, 2007 | 26.09 |
| Nov 26, 2007 | 25.92 |
| Nov 23, 2007 | 25.76 |
| Nov 21, 2007 | 25.60 |
| Nov 20, 2007 | 25.45 |
| Nov 19, 2007 | 25.28 |
| Nov 16, 2007 | 25.12 |
| Nov 15, 2007 | 24.96 |
| Nov 14, 2007 | 24.80 |
| Nov 13, 2007 | 24.64 |
| Nov 12, 2007 | 24.49 |
| Nov 9, 2007 | 24.35 |
| Nov 8, 2007 | 24.19 |
| Nov 7, 2007 | 24.02 |
| Nov 6, 2007 | 23.83 |
| Nov 5, 2007 | 23.63 |
| Nov 2, 2007 | 23.45 |
| Nov 1, 2007 | 23.25 |
| Oct 31, 2007 | 23.05 |
| Oct 30, 2007 | 22.84 |
| Oct 29, 2007 | 22.64 |
| Oct 26, 2007 | 22.43 |
| Oct 25, 2007 | 22.22 |
| Oct 24, 2007 | 22.02 |
| Oct 23, 2007 | 21.82 |
| Oct 22, 2007 | 21.64 |
| Oct 19, 2007 | 21.48 |
| Oct 18, 2007 | 21.33 |
| Oct 17, 2007 | 21.20 |
| Oct 16, 2007 | 21.09 |
| Oct 15, 2007 | 20.96 |
| Oct 12, 2007 | 20.84 |
| Oct 11, 2007 | 20.71 |
| Oct 10, 2007 | 20.58 |
| Oct 9, 2007 | 20.44 |
| Oct 8, 2007 | 20.30 |
| Oct 5, 2007 | 20.16 |
| Oct 4, 2007 | 20.03 |
| Oct 3, 2007 | 19.91 |
| Oct 2, 2007 | 19.79 |
| Oct 1, 2007 | 19.67 |
| Sep 28, 2007 | 19.56 |
| Sep 27, 2007 | 19.46 |
| Sep 26, 2007 | 19.35 |
| Sep 25, 2007 | 19.24 |
| Sep 24, 2007 | 19.14 |
| Sep 21, 2007 | 19.04 |
| Sep 20, 2007 | 18.94 |
| Sep 19, 2007 | 18.83 |
| Sep 18, 2007 | 18.73 |
| Sep 17, 2007 | 18.63 |
| Sep 14, 2007 | 18.54 |
| Sep 13, 2007 | 18.45 |
| Sep 12, 2007 | 18.35 |
| Sep 11, 2007 | 18.25 |
| Sep 10, 2007 | 18.15 |
| Sep 7, 2007 | 18.03 |
| Sep 6, 2007 | 17.93 |
| Sep 5, 2007 | 17.81 |
| Sep 4, 2007 | 17.70 |
| Aug 31, 2007 | 17.58 |
| Aug 30, 2007 | 17.48 |
| Aug 29, 2007 | 17.37 |
| Aug 28, 2007 | 17.27 |
| Aug 27, 2007 | 17.18 |
| Aug 24, 2007 | 17.08 |
| Aug 23, 2007 | 16.99 |
| Aug 22, 2007 | 16.89 |
| Aug 21, 2007 | 16.79 |
| Aug 20, 2007 | 16.70 |
| Aug 17, 2007 | 16.62 |
| Aug 16, 2007 | 16.53 |
| Aug 15, 2007 | 16.46 |
| Aug 14, 2007 | 16.38 |
| Aug 13, 2007 | 16.29 |
| Aug 10, 2007 | 16.20 |
| Aug 9, 2007 | 16.11 |
| Aug 8, 2007 | 16.01 |
| Aug 7, 2007 | 15.90 |
| Aug 6, 2007 | 15.79 |
| Aug 3, 2007 | 15.68 |
| Aug 2, 2007 | 15.57 |
| Aug 1, 2007 | 15.46 |
| Jul 31, 2007 | 15.35 |
| Jul 30, 2007 | 15.24 |
| Jul 27, 2007 | 15.12 |
| Jul 26, 2007 | 15.01 |
| Jul 25, 2007 | 14.90 |
| Jul 24, 2007 | 14.80 |
| Jul 23, 2007 | 14.70 |
| Jul 20, 2007 | 14.59 |
| Jul 19, 2007 | 14.49 |
| Jul 18, 2007 | 14.45 |
| Jul 17, 2007 | 14.41 |
| Jul 16, 2007 | 14.37 |
| Jul 13, 2007 | 14.34 |
| Jul 12, 2007 | 14.30 |
| Jul 11, 2007 | 14.26 |
| Jul 10, 2007 | 14.22 |
| Jul 9, 2007 | 14.19 |
| Jul 6, 2007 | 14.15 |
| Jul 5, 2007 | 14.11 |
| Jul 3, 2007 | 14.08 |
| Jul 2, 2007 | 14.05 |
| Jun 29, 2007 | 14.02 |
| Jun 28, 2007 | 13.99 |
| Jun 27, 2007 | 13.97 |
| Jun 26, 2007 | 13.94 |
| Jun 25, 2007 | 13.90 |
| Jun 22, 2007 | 13.86 |
| Jun 21, 2007 | 13.81 |
| Jun 20, 2007 | 13.77 |
| Jun 19, 2007 | 13.72 |
| Jun 18, 2007 | 13.67 |
| Jun 15, 2007 | 13.62 |
| Jun 14, 2007 | 13.57 |
| Jun 13, 2007 | 13.52 |
| Jun 12, 2007 | 13.47 |
| Jun 11, 2007 | 13.42 |
| Jun 8, 2007 | 13.37 |
| Jun 7, 2007 | 13.32 |
| Jun 6, 2007 | 13.27 |
| Jun 5, 2007 | 13.22 |
| Jun 4, 2007 | 13.16 |
| Jun 1, 2007 | 13.10 |
| May 31, 2007 | 13.04 |
| May 30, 2007 | 12.99 |
| May 29, 2007 | 12.95 |
| May 25, 2007 | 12.90 |
| May 24, 2007 | 12.85 |
| May 23, 2007 | 12.81 |
| May 22, 2007 | 12.76 |
| May 21, 2007 | 12.72 |
| May 18, 2007 | 12.68 |
| May 17, 2007 | 12.65 |
| May 16, 2007 | 12.61 |
| May 15, 2007 | 12.58 |
| May 14, 2007 | 12.55 |
| May 11, 2007 | 12.52 |
| May 10, 2007 | 12.49 |
| May 9, 2007 | 12.46 |
| May 8, 2007 | 12.43 |
| May 7, 2007 | 12.40 |
| May 4, 2007 | 12.37 |
| May 3, 2007 | 12.33 |
| May 2, 2007 | 12.30 |
| May 1, 2007 | 12.26 |
| Apr 30, 2007 | 12.23 |
| Apr 27, 2007 | 12.20 |
| Apr 26, 2007 | 12.17 |
| Apr 25, 2007 | 12.13 |
| Apr 24, 2007 | 12.10 |
| Apr 23, 2007 | 12.06 |
| Apr 20, 2007 | 12.02 |
| Apr 19, 2007 | 11.98 |
| Apr 18, 2007 | 11.96 |
| Apr 17, 2007 | 11.93 |
| Apr 16, 2007 | 11.90 |
| Apr 13, 2007 | 11.86 |
| Apr 12, 2007 | 11.83 |
| Apr 11, 2007 | 11.80 |
| Apr 10, 2007 | 11.77 |
| Apr 9, 2007 | 11.74 |
| Apr 5, 2007 | 11.71 |
| Apr 4, 2007 | 11.68 |
| Apr 3, 2007 | 11.65 |
| Apr 2, 2007 | 11.63 |
| Mar 30, 2007 | 11.60 |
| Mar 29, 2007 | 11.57 |
| Mar 28, 2007 | 11.54 |
| Mar 27, 2007 | 11.52 |
| Mar 26, 2007 | 11.49 |
| Mar 23, 2007 | 11.47 |
| Mar 22, 2007 | 11.45 |
| Mar 21, 2007 | 11.44 |
| Mar 20, 2007 | 11.43 |
| Mar 19, 2007 | 11.43 |
| Mar 16, 2007 | 11.42 |
| Mar 15, 2007 | 11.42 |
| Mar 14, 2007 | 11.41 |
| Mar 13, 2007 | 11.41 |
| Mar 12, 2007 | 11.41 |
| Mar 9, 2007 | 11.42 |
| Mar 8, 2007 | 11.42 |
| Mar 7, 2007 | 11.42 |
| Mar 6, 2007 | 11.42 |
| Mar 5, 2007 | 11.42 |
| Mar 2, 2007 | 11.42 |
| Mar 1, 2007 | 11.42 |
| Feb 28, 2007 | 11.41 |
| Feb 27, 2007 | 11.40 |
| Feb 26, 2007 | 11.40 |
| Feb 23, 2007 | 11.39 |
| Feb 22, 2007 | 11.38 |
| Feb 21, 2007 | 11.38 |
| Feb 20, 2007 | 11.37 |
| Feb 16, 2007 | 11.35 |
| Feb 15, 2007 | 11.34 |
| Feb 14, 2007 | 11.33 |
| Feb 13, 2007 | 11.32 |
| Feb 12, 2007 | 11.30 |
| Feb 9, 2007 | 11.29 |
| Feb 8, 2007 | 11.28 |
| Feb 7, 2007 | 11.26 |
| Feb 6, 2007 | 11.24 |
| Feb 5, 2007 | 11.22 |
| Feb 2, 2007 | 11.20 |
| Feb 1, 2007 | 11.17 |
| Jan 31, 2007 | 11.17 |
| Jan 30, 2007 | 11.16 |
| Jan 29, 2007 | 11.16 |
| Jan 26, 2007 | 11.16 |
| Jan 25, 2007 | 11.16 |
| Jan 24, 2007 | 11.15 |
| Jan 23, 2007 | 11.15 |
| Jan 22, 2007 | 11.14 |
| Jan 19, 2007 | 11.14 |
| Jan 18, 2007 | 11.14 |
| Jan 17, 2007 | 11.14 |
| Jan 16, 2007 | 11.14 |
| Jan 12, 2007 | 11.14 |
| Jan 11, 2007 | 11.14 |
| Jan 10, 2007 | 11.15 |
| Jan 9, 2007 | 11.16 |
| Jan 8, 2007 | 11.17 |
| Jan 5, 2007 | 11.17 |
| Jan 4, 2007 | 11.17 |
| Jan 3, 2007 | 11.17 |
| Dec 29, 2006 | 11.17 |
| Dec 28, 2006 | 11.17 |
| Dec 27, 2006 | 11.17 |
| Dec 26, 2006 | 11.17 |
| Dec 22, 2006 | 11.18 |
| Dec 21, 2006 | 11.18 |
| Dec 20, 2006 | 11.17 |
| Dec 19, 2006 | 11.17 |
| Dec 18, 2006 | 11.17 |
| Dec 15, 2006 | 11.17 |
| Dec 14, 2006 | 11.17 |
| Dec 13, 2006 | 11.19 |
| Dec 12, 2006 | 11.21 |
| Dec 11, 2006 | 11.23 |
| Dec 8, 2006 | 11.24 |
| Dec 7, 2006 | 11.26 |
| Dec 6, 2006 | 11.27 |
| Dec 5, 2006 | 11.28 |
| Dec 4, 2006 | 11.30 |
| Dec 1, 2006 | 11.31 |
| Nov 30, 2006 | 11.33 |
| Nov 29, 2006 | 11.34 |
| Nov 28, 2006 | 11.35 |
| Nov 27, 2006 | 11.36 |
| Nov 24, 2006 | 11.38 |
| Nov 22, 2006 | 11.41 |
| Nov 21, 2006 | 11.43 |
| Nov 20, 2006 | 11.45 |
| Nov 17, 2006 | 11.46 |
| Nov 16, 2006 | 11.47 |
| Nov 15, 2006 | 11.49 |
| Nov 14, 2006 | 11.50 |
| Nov 13, 2006 | 11.51 |
| Nov 10, 2006 | 11.52 |
| Nov 9, 2006 | 11.53 |
| Nov 8, 2006 | 11.53 |
| Nov 7, 2006 | 11.54 |
| Nov 6, 2006 | 11.54 |
| Nov 3, 2006 | 11.55 |
| Nov 2, 2006 | 11.56 |
| Nov 1, 2006 | 11.57 |
| Oct 31, 2006 | 11.59 |
| Oct 30, 2006 | 11.60 |
| Oct 27, 2006 | 11.62 |
| Oct 26, 2006 | 11.63 |
| Oct 25, 2006 | 11.62 |
| Oct 24, 2006 | 11.63 |
| Oct 23, 2006 | 11.64 |
| Oct 20, 2006 | 11.64 |
| Oct 19, 2006 | 11.64 |
| Oct 18, 2006 | 11.64 |
| Oct 17, 2006 | 11.65 |
| Oct 16, 2006 | 11.65 |
| Oct 13, 2006 | 11.65 |
| Oct 12, 2006 | 11.65 |
| Oct 11, 2006 | 11.65 |
| Oct 10, 2006 | 11.66 |
| Oct 9, 2006 | 11.66 |
| Oct 6, 2006 | 11.67 |
| Oct 5, 2006 | 11.68 |
| Oct 4, 2006 | 11.70 |
| Oct 3, 2006 | 11.71 |
| Oct 2, 2006 | 11.74 |
| Sep 29, 2006 | 11.77 |
| Sep 28, 2006 | 11.79 |
| Sep 27, 2006 | 11.82 |
| Sep 26, 2006 | 11.84 |
| Sep 25, 2006 | 11.86 |
| Sep 22, 2006 | 11.88 |
| Sep 21, 2006 | 11.91 |
| Sep 20, 2006 | 11.93 |
| Sep 19, 2006 | 11.96 |
| Sep 18, 2006 | 11.96 |
| Sep 15, 2006 | 11.97 |
| Sep 14, 2006 | 11.98 |
| Sep 13, 2006 | 11.99 |
| Sep 12, 2006 | 12.00 |
| Sep 11, 2006 | 12.01 |
| Sep 8, 2006 | 12.03 |
| Sep 7, 2006 | 12.04 |
| Sep 6, 2006 | 12.05 |
| Sep 5, 2006 | 12.06 |
| Sep 1, 2006 | 12.08 |
| Aug 31, 2006 | 12.09 |
| Aug 30, 2006 | 12.11 |
| Aug 29, 2006 | 12.12 |
| Aug 28, 2006 | 12.15 |
| Aug 25, 2006 | 12.17 |
| Aug 24, 2006 | 12.19 |
| Aug 23, 2006 | 12.21 |
| Aug 22, 2006 | 12.24 |
| Aug 21, 2006 | 12.27 |
| Aug 18, 2006 | 12.29 |
| Aug 17, 2006 | 12.31 |
| Aug 16, 2006 | 12.34 |
| Aug 15, 2006 | 12.35 |
| Aug 14, 2006 | 12.37 |
| Aug 11, 2006 | 12.39 |
| Aug 10, 2006 | 12.40 |
| Aug 9, 2006 | 12.41 |
| Aug 8, 2006 | 12.42 |
| Aug 7, 2006 | 12.42 |
| Aug 4, 2006 | 12.41 |
| Aug 3, 2006 | 12.41 |
| Aug 2, 2006 | 12.40 |
| Aug 1, 2006 | 12.40 |
| Jul 31, 2006 | 12.39 |
| Jul 28, 2006 | 12.38 |
| Jul 27, 2006 | 12.37 |
| Jul 26, 2006 | 12.36 |
| Jul 25, 2006 | 12.33 |
| Jul 24, 2006 | 12.30 |
| Jul 21, 2006 | 12.27 |
| Jul 20, 2006 | 12.24 |
| Jul 19, 2006 | 12.21 |
| Jul 18, 2006 | 12.18 |
| Jul 17, 2006 | 12.15 |
| Jul 14, 2006 | 12.13 |
| Jul 13, 2006 | 12.10 |
| Jul 12, 2006 | 12.08 |
| Jul 11, 2006 | 12.07 |
| Jul 10, 2006 | 12.05 |
| Jul 7, 2006 | 12.04 |
| Jul 6, 2006 | 12.03 |
| Jul 5, 2006 | 12.01 |
| Jul 3, 2006 | 11.99 |
| Jun 30, 2006 | 11.97 |
| Jun 29, 2006 | 11.96 |
| Jun 28, 2006 | 11.95 |
| Jun 27, 2006 | 11.95 |
| Jun 26, 2006 | 11.98 |
| Jun 23, 2006 | 12.00 |
| Jun 22, 2006 | 12.04 |
| Jun 21, 2006 | 12.07 |
| Jun 20, 2006 | 12.11 |
| Jun 19, 2006 | 12.15 |
| Jun 16, 2006 | 12.18 |
| Jun 15, 2006 | 12.22 |
| Jun 14, 2006 | 12.24 |
| Jun 13, 2006 | 12.26 |
| Jun 12, 2006 | 12.29 |
| Jun 9, 2006 | 12.31 |
| Jun 8, 2006 | 12.34 |
| Jun 7, 2006 | 12.35 |
| Jun 6, 2006 | 12.37 |
| Jun 5, 2006 | 12.39 |
| Jun 2, 2006 | 12.41 |
| Jun 1, 2006 | 12.42 |
| May 31, 2006 | 12.43 |
| May 30, 2006 | 12.44 |
| May 26, 2006 | 12.45 |
| May 25, 2006 | 12.46 |
| May 24, 2006 | 12.46 |
| May 23, 2006 | 12.47 |
| May 22, 2006 | 12.49 |
| May 19, 2006 | 12.49 |
| May 18, 2006 | 12.50 |
| May 17, 2006 | 12.51 |
| May 16, 2006 | 12.52 |
| May 15, 2006 | 12.51 |
| May 12, 2006 | 12.50 |
| May 11, 2006 | 12.50 |
| May 10, 2006 | 12.49 |
| May 9, 2006 | 12.48 |
| May 8, 2006 | 12.47 |
| May 5, 2006 | 12.46 |
| May 4, 2006 | 12.45 |
| May 3, 2006 | 12.43 |
| May 2, 2006 | 12.42 |
| May 1, 2006 | 12.41 |
| Apr 28, 2006 | 12.40 |
| Apr 27, 2006 | 12.39 |
| Apr 26, 2006 | 12.40 |
| Apr 25, 2006 | 12.40 |
| Apr 24, 2006 | 12.41 |
| Apr 21, 2006 | 12.41 |
| Apr 20, 2006 | 12.42 |
| Apr 19, 2006 | 12.43 |
| Apr 18, 2006 | 12.44 |
| Apr 17, 2006 | 12.44 |
| Apr 13, 2006 | 12.45 |
| Apr 12, 2006 | 12.45 |
| Apr 11, 2006 | 12.44 |
| Apr 10, 2006 | 12.44 |
| Apr 7, 2006 | 12.44 |
| Apr 6, 2006 | 12.43 |
| Apr 5, 2006 | 12.41 |
| Apr 4, 2006 | 12.39 |
| Apr 3, 2006 | 12.37 |
| Mar 31, 2006 | 12.34 |
| Mar 30, 2006 | 12.32 |
| Mar 29, 2006 | 12.29 |
| Mar 28, 2006 | 12.26 |
| Mar 27, 2006 | 12.23 |
| Mar 24, 2006 | 12.19 |
| Mar 23, 2006 | 12.17 |
| Mar 22, 2006 | 12.14 |
| Mar 21, 2006 | 12.12 |
| Mar 20, 2006 | 12.09 |
| Mar 17, 2006 | 12.05 |
| Mar 16, 2006 | 12.01 |
| Mar 15, 2006 | 11.98 |
| Mar 14, 2006 | 11.95 |
| Mar 13, 2006 | 11.92 |
| Mar 10, 2006 | 11.89 |
| Mar 9, 2006 | 11.86 |
| Mar 8, 2006 | 11.83 |
| Mar 7, 2006 | 11.81 |
| Mar 6, 2006 | 11.79 |
| Mar 3, 2006 | 11.77 |
| Mar 2, 2006 | 11.74 |
| Mar 1, 2006 | 11.72 |
| Feb 28, 2006 | 11.70 |
| Feb 27, 2006 | 11.68 |
| Feb 24, 2006 | 11.66 |
| Feb 23, 2006 | 11.63 |
| Feb 22, 2006 | 11.62 |
| Feb 21, 2006 | 11.60 |
| Feb 17, 2006 | 11.58 |
| Feb 16, 2006 | 11.55 |
| Feb 15, 2006 | 11.51 |
| Feb 14, 2006 | 11.48 |
| Feb 13, 2006 | 11.44 |
| Feb 10, 2006 | 11.41 |
| Feb 9, 2006 | 11.37 |
| Feb 8, 2006 | 11.33 |
| Feb 7, 2006 | 11.30 |
| Feb 6, 2006 | 11.27 |
| Feb 3, 2006 | 11.23 |
| Feb 2, 2006 | 11.18 |
| Feb 1, 2006 | 11.12 |
| Jan 31, 2006 | 11.05 |
| Jan 30, 2006 | 10.98 |
| Jan 27, 2006 | 10.91 |
| Jan 26, 2006 | 10.84 |
| Jan 25, 2006 | 10.77 |
| Jan 24, 2006 | 10.70 |
| Jan 23, 2006 | 10.63 |
| Jan 20, 2006 | 10.57 |
| Jan 19, 2006 | 10.51 |
| Jan 18, 2006 | 10.45 |
| Jan 17, 2006 | 10.39 |
| Jan 13, 2006 | 10.33 |
| Jan 12, 2006 | 10.27 |
| Jan 11, 2006 | 10.21 |
| Jan 10, 2006 | 10.15 |
| Jan 9, 2006 | 10.09 |
| Jan 6, 2006 | 10.04 |
| Jan 5, 2006 | 9.99 |
| Jan 4, 2006 | 9.94 |
| Jan 3, 2006 | 9.89 |
| Dec 30, 2005 | 9.84 |
| Dec 29, 2005 | 9.79 |
| Dec 28, 2005 | 9.74 |
| Dec 27, 2005 | 9.68 |
| Dec 23, 2005 | 9.63 |
| Dec 22, 2005 | 9.57 |
| Dec 21, 2005 | 9.51 |
| Dec 20, 2005 | 9.45 |
| Dec 19, 2005 | 9.40 |
| Dec 16, 2005 | 9.35 |
| Dec 15, 2005 | 9.29 |
| Dec 14, 2005 | 9.22 |
| Dec 13, 2005 | 9.15 |
| Dec 12, 2005 | 9.07 |
| Dec 9, 2005 | 8.99 |
| Dec 8, 2005 | 8.92 |
| Dec 7, 2005 | 8.85 |
| Dec 6, 2005 | 8.78 |
| Dec 5, 2005 | 8.71 |
| Dec 2, 2005 | 8.64 |
| Dec 1, 2005 | 8.56 |
| Nov 30, 2005 | 8.50 |
| Nov 29, 2005 | 8.43 |
| Nov 28, 2005 | 8.36 |
| Nov 25, 2005 | 8.30 |
| Nov 23, 2005 | 8.22 |
| Nov 22, 2005 | 8.15 |
| Nov 21, 2005 | 8.07 |
| Nov 18, 2005 | 8.00 |
| Nov 17, 2005 | 7.93 |
| Nov 16, 2005 | 7.87 |
| Nov 15, 2005 | 7.80 |
| Nov 14, 2005 | 7.74 |
| Nov 11, 2005 | 7.68 |
| Nov 10, 2005 | 7.62 |
| Nov 9, 2005 | 7.56 |
| Nov 8, 2005 | 7.52 |
| Nov 7, 2005 | 7.47 |
| Nov 4, 2005 | 7.42 |
| Nov 3, 2005 | 7.37 |
| Nov 2, 2005 | 7.32 |
| Nov 1, 2005 | 7.28 |
| Oct 31, 2005 | 7.23 |
| Oct 28, 2005 | 7.19 |
| Oct 27, 2005 | 7.14 |
| Oct 26, 2005 | 7.10 |
| Oct 25, 2005 | 7.05 |
| Oct 24, 2005 | 7.03 |
| Oct 21, 2005 | 7.00 |
| Oct 20, 2005 | 6.98 |
| Oct 19, 2005 | 6.96 |
| Oct 18, 2005 | 6.94 |
| Oct 17, 2005 | 6.92 |
| Oct 14, 2005 | 6.90 |
| Oct 13, 2005 | 6.88 |
| Oct 12, 2005 | 6.86 |
| Oct 11, 2005 | 6.83 |
| Oct 10, 2005 | 6.81 |
| Oct 7, 2005 | 6.78 |
| Oct 6, 2005 | 6.75 |
| Oct 5, 2005 | 6.72 |
| Oct 4, 2005 | 6.69 |
| Oct 3, 2005 | 6.65 |
| Sep 30, 2005 | 6.62 |
| Sep 29, 2005 | 6.58 |
| Sep 28, 2005 | 6.55 |
| Sep 27, 2005 | 6.51 |
| Sep 26, 2005 | 6.48 |
| Sep 23, 2005 | 6.45 |
| Sep 22, 2005 | 6.42 |
| Sep 21, 2005 | 6.39 |
| Sep 20, 2005 | 6.36 |
| Sep 19, 2005 | 6.33 |
| Sep 16, 2005 | 6.30 |
| Sep 15, 2005 | 6.27 |
| Sep 14, 2005 | 6.24 |
| Sep 13, 2005 | 6.21 |
| Sep 12, 2005 | 6.18 |
| Sep 9, 2005 | 6.16 |
| Sep 8, 2005 | 6.14 |
| Sep 7, 2005 | 6.11 |
| Sep 6, 2005 | 6.08 |
| Sep 2, 2005 | 6.06 |
| Sep 1, 2005 | 6.04 |
| Aug 31, 2005 | 6.01 |
| Aug 30, 2005 | 5.99 |
| Aug 29, 2005 | 5.96 |
| Aug 26, 2005 | 5.94 |
| Aug 25, 2005 | 5.92 |
| Aug 24, 2005 | 5.88 |
| Aug 23, 2005 | 5.85 |
| Aug 22, 2005 | 5.82 |
| Aug 19, 2005 | 5.78 |
| Aug 18, 2005 | 5.75 |
| Aug 17, 2005 | 5.72 |
| Aug 16, 2005 | 5.68 |
| Aug 15, 2005 | 5.65 |
| Aug 12, 2005 | 5.62 |
| Aug 11, 2005 | 5.59 |
| Aug 10, 2005 | 5.55 |
| Aug 9, 2005 | 5.52 |
| Aug 8, 2005 | 5.49 |
| Aug 5, 2005 | 5.46 |
| Aug 4, 2005 | 5.43 |
| Aug 3, 2005 | 5.40 |
| Aug 2, 2005 | 5.37 |
| Aug 1, 2005 | 5.34 |
| Jul 29, 2005 | 5.32 |
| Jul 28, 2005 | 5.29 |
| Jul 27, 2005 | 5.26 |
| Jul 26, 2005 | 5.24 |
| Jul 25, 2005 | 5.24 |
| Jul 22, 2005 | 5.24 |
| Jul 21, 2005 | 5.23 |
| Jul 20, 2005 | 5.23 |
| Jul 19, 2005 | 5.23 |
| Jul 18, 2005 | 5.22 |
| Jul 15, 2005 | 5.22 |
| Jul 14, 2005 | 5.21 |
| Jul 13, 2005 | 5.21 |
| Jul 12, 2005 | 5.20 |
| Jul 11, 2005 | 5.20 |
| Jul 8, 2005 | 5.19 |
| Jul 7, 2005 | 5.19 |
| Jul 6, 2005 | 5.19 |
| Jul 5, 2005 | 5.19 |
| Jul 1, 2005 | 5.19 |
| Jun 30, 2005 | 5.18 |
| Jun 29, 2005 | 5.17 |
| Jun 28, 2005 | 5.17 |
| Jun 27, 2005 | 5.16 |
| Jun 24, 2005 | 5.15 |
| Jun 23, 2005 | 5.14 |
| Jun 22, 2005 | 5.14 |
| Jun 21, 2005 | 5.13 |
| Jun 20, 2005 | 5.11 |
| Jun 17, 2005 | 5.10 |
| Jun 16, 2005 | 5.09 |
| Jun 15, 2005 | 5.08 |
| Jun 14, 2005 | 5.07 |
| Jun 13, 2005 | 5.06 |
| Jun 10, 2005 | 5.05 |
| Jun 9, 2005 | 5.04 |
| Jun 8, 2005 | 5.04 |
| Jun 7, 2005 | 5.03 |
| Jun 6, 2005 | 5.02 |
| Jun 3, 2005 | 5.01 |
| Jun 2, 2005 | 5.00 |
| Jun 1, 2005 | 4.99 |
| May 31, 2005 | 4.97 |
| May 27, 2005 | 4.96 |
| May 26, 2005 | 4.94 |
| May 25, 2005 | 4.93 |
| May 24, 2005 | 4.92 |
| May 23, 2005 | 4.91 |
| May 20, 2005 | 4.90 |
| May 19, 2005 | 4.90 |
| May 18, 2005 | 4.89 |
| May 17, 2005 | 4.88 |
| May 16, 2005 | 4.88 |
| May 13, 2005 | 4.87 |
| May 12, 2005 | 4.86 |
| May 11, 2005 | 4.86 |
| May 10, 2005 | 4.85 |
| May 9, 2005 | 4.84 |
| May 6, 2005 | 4.83 |
| May 5, 2005 | 4.83 |
| May 4, 2005 | 4.81 |
| May 3, 2005 | 4.80 |
| May 2, 2005 | 4.79 |
| Apr 29, 2005 | 4.78 |
| Apr 28, 2005 | 4.78 |
| Apr 27, 2005 | 4.77 |
| Apr 26, 2005 | 4.76 |
| Apr 25, 2005 | 4.76 |
| Apr 22, 2005 | 4.75 |
| Apr 21, 2005 | 4.74 |
| Apr 20, 2005 | 4.72 |
| Apr 19, 2005 | 4.71 |
| Apr 18, 2005 | 4.69 |
| Apr 15, 2005 | 4.67 |
| Apr 14, 2005 | 4.66 |
| Apr 13, 2005 | 4.64 |
| Apr 12, 2005 | 4.62 |
| Apr 11, 2005 | 4.60 |
| Apr 8, 2005 | 4.58 |
| Apr 7, 2005 | 4.56 |
| Apr 6, 2005 | 4.54 |
| Apr 5, 2005 | 4.51 |
| Apr 4, 2005 | 4.50 |
| Apr 1, 2005 | 4.48 |
| Mar 31, 2005 | 4.46 |
| Mar 30, 2005 | 4.44 |
| Mar 29, 2005 | 4.43 |
| Mar 28, 2005 | 4.41 |
| Mar 24, 2005 | 4.39 |
| Mar 23, 2005 | 4.37 |
| Mar 22, 2005 | 4.36 |
| Mar 21, 2005 | 4.34 |
| Mar 18, 2005 | 4.32 |
| Mar 17, 2005 | 4.29 |
| Mar 16, 2005 | 4.27 |
| Mar 15, 2005 | 4.25 |
| Mar 14, 2005 | 4.22 |
| Mar 11, 2005 | 4.20 |
| Mar 10, 2005 | 4.18 |
| Mar 9, 2005 | 4.16 |
| Mar 8, 2005 | 4.14 |
| Mar 7, 2005 | 4.12 |
| Mar 4, 2005 | 4.09 |
| Mar 3, 2005 | 4.07 |
| Mar 2, 2005 | 4.05 |
| Mar 1, 2005 | 4.02 |
| Feb 28, 2005 | 4.00 |
| Feb 25, 2005 | 3.98 |
| Feb 24, 2005 | 3.95 |
| Feb 23, 2005 | 3.93 |
| Feb 22, 2005 | 3.91 |
| Feb 18, 2005 | 3.88 |
| Feb 17, 2005 | 3.86 |
| Feb 16, 2005 | 3.83 |
| Feb 15, 2005 | 3.81 |
| Feb 14, 2005 | 3.79 |
| Feb 11, 2005 | 3.76 |
| Feb 10, 2005 | 3.74 |
| Feb 9, 2005 | 3.72 |
| Feb 8, 2005 | 3.69 |
| Feb 7, 2005 | 3.68 |
| Feb 4, 2005 | 3.66 |
| Feb 3, 2005 | 3.64 |
| Feb 2, 2005 | 3.63 |
| Feb 1, 2005 | 3.61 |
| Jan 31, 2005 | 3.60 |
| Jan 28, 2005 | 3.58 |
| Jan 27, 2005 | 3.57 |
| Jan 26, 2005 | 3.55 |
| Jan 25, 2005 | 3.54 |
| Jan 24, 2005 | 3.53 |
| Jan 21, 2005 | 3.51 |
| Jan 20, 2005 | 3.49 |
| Jan 19, 2005 | 3.47 |
| Jan 18, 2005 | 3.45 |
| Jan 14, 2005 | 3.44 |
| Jan 13, 2005 | 3.42 |
| Jan 12, 2005 | 3.40 |
| Jan 11, 2005 | 3.38 |
| Jan 10, 2005 | 3.36 |
| Jan 7, 2005 | 3.35 |
| Jan 6, 2005 | 3.33 |
| Jan 5, 2005 | 3.32 |
| Jan 4, 2005 | 3.30 |
| Jan 3, 2005 | 3.28 |
| Dec 31, 2004 | 3.27 |
| Dec 30, 2004 | 3.25 |
| Dec 29, 2004 | 3.23 |
| Dec 28, 2004 | 3.20 |
| Dec 27, 2004 | 3.18 |
| Dec 23, 2004 | 3.16 |
| Dec 22, 2004 | 3.15 |
| Dec 21, 2004 | 3.13 |
| Dec 20, 2004 | 3.11 |
| Dec 17, 2004 | 3.10 |
| Dec 16, 2004 | 3.08 |
| Dec 15, 2004 | 3.06 |
| Dec 14, 2004 | 3.05 |
| Dec 13, 2004 | 3.03 |
| Dec 10, 2004 | 3.01 |
| Dec 9, 2004 | 2.99 |
| Dec 8, 2004 | 2.98 |
| Dec 7, 2004 | 2.96 |
| Dec 6, 2004 | 2.95 |
| Dec 3, 2004 | 2.93 |
| Dec 2, 2004 | 2.91 |
| Dec 1, 2004 | 2.89 |
| Nov 30, 2004 | 2.87 |
| Nov 29, 2004 | 2.86 |
| Nov 26, 2004 | 2.84 |
| Nov 24, 2004 | 2.82 |
| Nov 23, 2004 | 2.80 |
| Nov 22, 2004 | 2.78 |
| Nov 19, 2004 | 2.77 |
| Nov 18, 2004 | 2.75 |
| Nov 17, 2004 | 2.74 |
| Nov 16, 2004 | 2.72 |
| Nov 15, 2004 | 2.71 |
| Nov 12, 2004 | 2.69 |
| Nov 11, 2004 | 2.68 |
| Nov 10, 2004 | 2.66 |
| Nov 9, 2004 | 2.65 |
| Nov 8, 2004 | 2.63 |
| Nov 5, 2004 | 2.62 |
| Nov 4, 2004 | 2.60 |
| Nov 3, 2004 | 2.59 |
| Nov 2, 2004 | 2.57 |
| Nov 1, 2004 | 2.56 |
| Oct 29, 2004 | 2.55 |
| Oct 28, 2004 | 2.53 |
| Oct 27, 2004 | 2.52 |
| Oct 26, 2004 | 2.51 |
| Oct 25, 2004 | 2.50 |
| Oct 22, 2004 | 2.49 |
| Oct 21, 2004 | 2.49 |
| Oct 20, 2004 | 2.48 |
| Oct 19, 2004 | 2.47 |
| Oct 18, 2004 | 2.46 |
| Oct 15, 2004 | 2.45 |
| Oct 14, 2004 | 2.44 |
| Oct 13, 2004 | 2.43 |
| Oct 12, 2004 | 2.42 |
| Oct 11, 2004 | 2.41 |
| Oct 8, 2004 | 2.40 |
| Oct 7, 2004 | 2.39 |
| Oct 6, 2004 | 2.38 |
| Oct 5, 2004 | 2.37 |
| Oct 4, 2004 | 2.36 |
| Oct 1, 2004 | 2.34 |
| Sep 30, 2004 | 2.34 |
| Sep 29, 2004 | 2.33 |
| Sep 28, 2004 | 2.32 |
| Sep 27, 2004 | 2.31 |
| Sep 24, 2004 | 2.30 |
| Sep 23, 2004 | 2.29 |
| Sep 22, 2004 | 2.27 |
| Sep 21, 2004 | 2.26 |
| Sep 20, 2004 | 2.25 |
| Sep 17, 2004 | 2.24 |
| Sep 16, 2004 | 2.22 |
| Sep 15, 2004 | 2.21 |
| Sep 14, 2004 | 2.20 |
| Sep 13, 2004 | 2.19 |
| Sep 10, 2004 | 2.17 |
| Sep 9, 2004 | 2.16 |
| Sep 8, 2004 | 2.15 |
| Sep 7, 2004 | 2.14 |
| Sep 3, 2004 | 2.13 |
| Sep 2, 2004 | 2.12 |
| Sep 1, 2004 | 2.11 |
| Aug 31, 2004 | 2.10 |
| Aug 30, 2004 | 2.09 |
| Aug 27, 2004 | 2.08 |
| Aug 26, 2004 | 2.07 |
| Aug 25, 2004 | 2.06 |
| Aug 24, 2004 | 2.05 |
| Aug 23, 2004 | 2.05 |
| Aug 20, 2004 | 2.04 |
| Aug 19, 2004 | 2.03 |
| Aug 18, 2004 | 2.02 |
| Aug 17, 2004 | 2.01 |
| Aug 16, 2004 | 2.00 |
| Aug 13, 2004 | 2.00 |
| Aug 12, 2004 | 1.99 |
| Aug 11, 2004 | 1.99 |
| Aug 10, 2004 | 1.98 |
| Aug 9, 2004 | 1.98 |
| Aug 6, 2004 | 1.97 |
| Aug 5, 2004 | 1.97 |
| Aug 4, 2004 | 1.96 |
| Aug 3, 2004 | 1.96 |
| Aug 2, 2004 | 1.96 |
| Jul 30, 2004 | 1.95 |
| Jul 29, 2004 | 1.95 |
| Jul 28, 2004 | 1.94 |
| Jul 27, 2004 | 1.94 |
| Jul 26, 2004 | 1.93 |
| Jul 23, 2004 | 1.93 |
| Jul 22, 2004 | 1.93 |
| Jul 21, 2004 | 1.93 |
| Jul 20, 2004 | 1.93 |
| Jul 19, 2004 | 1.93 |
| Jul 16, 2004 | 1.92 |
| Jul 15, 2004 | 1.92 |
| Jul 14, 2004 | 1.92 |
| Jul 13, 2004 | 1.91 |
| Jul 12, 2004 | 1.91 |
| Jul 9, 2004 | 1.91 |
| Jul 8, 2004 | 1.91 |
| Jul 7, 2004 | 1.91 |
| Jul 6, 2004 | 1.91 |
| Jul 2, 2004 | 1.91 |
| Jul 1, 2004 | 1.91 |
| Jun 30, 2004 | 1.91 |
| Jun 29, 2004 | 1.91 |
| Jun 28, 2004 | 1.90 |
| Jun 25, 2004 | 1.90 |
| Jun 24, 2004 | 1.90 |
| Jun 23, 2004 | 1.90 |
| Jun 22, 2004 | 1.90 |
| Jun 21, 2004 | 1.90 |
| Jun 18, 2004 | 1.90 |
| Jun 17, 2004 | 1.90 |
| Jun 16, 2004 | 1.90 |
| Jun 15, 2004 | 1.90 |
| Jun 14, 2004 | 1.90 |
| Jun 10, 2004 | 1.90 |
| Jun 9, 2004 | 1.90 |
| Jun 8, 2004 | 1.90 |
| Jun 7, 2004 | 1.90 |
| Jun 4, 2004 | 1.90 |
| Jun 3, 2004 | 1.90 |
| Jun 2, 2004 | 1.90 |
| Jun 1, 2004 | 1.90 |
| May 28, 2004 | 1.90 |
| May 27, 2004 | 1.90 |
| May 26, 2004 | 1.90 |
| May 25, 2004 | 1.90 |
| May 24, 2004 | 1.90 |
| May 21, 2004 | 1.90 |
| May 20, 2004 | 1.90 |
| May 19, 2004 | 1.90 |
| May 18, 2004 | 1.90 |
| May 17, 2004 | 1.90 |
| May 14, 2004 | 1.90 |
| May 13, 2004 | 1.91 |
| May 12, 2004 | 1.91 |
| May 11, 2004 | 1.91 |
| May 10, 2004 | 1.91 |
| May 7, 2004 | 1.91 |
| May 6, 2004 | 1.90 |
| May 5, 2004 | 1.90 |
| May 4, 2004 | 1.90 |
| May 3, 2004 | 1.90 |
| Apr 30, 2004 | 1.90 |
| Apr 29, 2004 | 1.90 |
| Apr 28, 2004 | 1.90 |
| Apr 27, 2004 | 1.90 |
| Apr 26, 2004 | 1.90 |
| Apr 23, 2004 | 1.90 |
| Apr 22, 2004 | 1.90 |
| Apr 21, 2004 | 1.90 |
| Apr 20, 2004 | 1.90 |
| Apr 19, 2004 | 1.90 |
| Apr 16, 2004 | 1.90 |
| Apr 15, 2004 | 1.89 |
| Apr 14, 2004 | 1.89 |
| Apr 13, 2004 | 1.89 |
| Apr 12, 2004 | 1.89 |
| Apr 8, 2004 | 1.88 |
| Apr 7, 2004 | 1.88 |
| Apr 6, 2004 | 1.88 |
| Apr 5, 2004 | 1.88 |
| Apr 2, 2004 | 1.88 |
| Apr 1, 2004 | 1.87 |
| Mar 31, 2004 | 1.87 |
| Mar 30, 2004 | 1.87 |
| Mar 29, 2004 | 1.87 |
| Mar 26, 2004 | 1.87 |
| Mar 25, 2004 | 1.87 |
| Mar 24, 2004 | 1.86 |
| Mar 23, 2004 | 1.86 |
| Mar 22, 2004 | 1.86 |
| Mar 19, 2004 | 1.86 |
| Mar 18, 2004 | 1.86 |
| Mar 17, 2004 | 1.86 |
| Mar 16, 2004 | 1.86 |
| Mar 15, 2004 | 1.86 |
| Mar 12, 2004 | 1.85 |
| Mar 11, 2004 | 1.85 |
| Mar 10, 2004 | 1.85 |
| Mar 9, 2004 | 1.85 |
| Mar 8, 2004 | 1.85 |
| Mar 5, 2004 | 1.84 |
| Mar 4, 2004 | 1.84 |
| Mar 3, 2004 | 1.84 |
| Mar 2, 2004 | 1.84 |
| Mar 1, 2004 | 1.84 |
| Feb 27, 2004 | 1.84 |
| Feb 26, 2004 | 1.84 |
| Feb 25, 2004 | 1.84 |
| Feb 24, 2004 | 1.84 |
| Feb 23, 2004 | 1.84 |
| Feb 20, 2004 | 1.84 |
| Feb 19, 2004 | 1.84 |
| Feb 18, 2004 | 1.84 |
| Feb 17, 2004 | 1.84 |
| Feb 13, 2004 | 1.84 |
| Feb 12, 2004 | 1.83 |
| Feb 11, 2004 | 1.83 |
| Feb 10, 2004 | 1.83 |
| Feb 9, 2004 | 1.83 |
| Feb 6, 2004 | 1.82 |
| Feb 5, 2004 | 1.82 |
| Feb 4, 2004 | 1.82 |
| Feb 3, 2004 | 1.82 |
| Feb 2, 2004 | 1.81 |
| Jan 30, 2004 | 1.81 |
| Jan 29, 2004 | 1.81 |
| Jan 28, 2004 | 1.80 |
| Jan 27, 2004 | 1.80 |
| Jan 26, 2004 | 1.80 |
| Jan 23, 2004 | 1.80 |
| Jan 22, 2004 | 1.79 |
| Jan 21, 2004 | 1.79 |
| Jan 20, 2004 | 1.78 |
| Jan 16, 2004 | 1.78 |
| Jan 15, 2004 | 1.78 |
| Jan 14, 2004 | 1.78 |
| Jan 13, 2004 | 1.77 |
| Jan 12, 2004 | 1.77 |
| Jan 9, 2004 | 1.77 |
| Jan 8, 2004 | 1.77 |
| Jan 7, 2004 | 1.77 |
| Jan 6, 2004 | 1.76 |
| Jan 5, 2004 | 1.76 |
| Jan 2, 2004 | 1.76 |
| Dec 31, 2003 | 1.76 |
| Dec 30, 2003 | 1.76 |
| Dec 29, 2003 | 1.75 |
| Dec 26, 2003 | 1.75 |
| Dec 24, 2003 | 1.75 |
| Dec 23, 2003 | 1.75 |
| Dec 22, 2003 | 1.74 |
| Dec 19, 2003 | 1.74 |
| Dec 18, 2003 | 1.74 |
| Dec 17, 2003 | 1.74 |
| Dec 16, 2003 | 1.73 |
| Dec 15, 2003 | 1.73 |
| Dec 12, 2003 | 1.73 |
| Dec 11, 2003 | 1.73 |
| Dec 10, 2003 | 1.73 |
| Dec 9, 2003 | 1.72 |
| Dec 8, 2003 | 1.72 |
| Dec 5, 2003 | 1.71 |
| Dec 4, 2003 | 1.71 |
| Dec 3, 2003 | 1.71 |
| Dec 2, 2003 | 1.71 |
| Dec 1, 2003 | 1.70 |
| Nov 28, 2003 | 1.70 |
| Nov 26, 2003 | 1.70 |
| Nov 25, 2003 | 1.70 |
| Nov 24, 2003 | 1.70 |
| Nov 21, 2003 | 1.70 |
| Nov 20, 2003 | 1.70 |
| Nov 19, 2003 | 1.70 |
| Nov 18, 2003 | 1.70 |
| Nov 17, 2003 | 1.70 |
| Nov 14, 2003 | 1.71 |
| Nov 13, 2003 | 1.71 |
| Nov 12, 2003 | 1.71 |
| Nov 11, 2003 | 1.71 |
| Nov 10, 2003 | 1.71 |
| Nov 7, 2003 | 1.71 |
| Nov 6, 2003 | 1.71 |
| Nov 5, 2003 | 1.72 |
| Nov 4, 2003 | 1.72 |
| Nov 3, 2003 | 1.72 |
| Oct 31, 2003 | 1.72 |
| Oct 30, 2003 | 1.72 |
| Oct 29, 2003 | 1.72 |
| Oct 28, 2003 | 1.72 |
| Oct 27, 2003 | 1.73 |
| Oct 24, 2003 | 1.73 |
| Oct 23, 2003 | 1.73 |
| Oct 22, 2003 | 1.73 |
| Oct 21, 2003 | 1.73 |
| Oct 20, 2003 | 1.73 |
| Oct 17, 2003 | 1.73 |
| Oct 16, 2003 | 1.74 |
| Oct 15, 2003 | 1.74 |
| Oct 14, 2003 | 1.74 |
| Oct 13, 2003 | 1.74 |
| Oct 10, 2003 | 1.73 |
| Oct 9, 2003 | 1.73 |
| Oct 8, 2003 | 1.73 |
| Oct 7, 2003 | 1.72 |
| Oct 6, 2003 | 1.72 |
| Oct 3, 2003 | 1.71 |
| Oct 2, 2003 | 1.71 |
| Oct 1, 2003 | 1.70 |
| Sep 30, 2003 | 1.70 |
| Sep 29, 2003 | 1.69 |
| Sep 26, 2003 | 1.69 |
| Sep 25, 2003 | 1.68 |
| Sep 24, 2003 | 1.68 |
| Sep 23, 2003 | 1.67 |
| Sep 22, 2003 | 1.67 |
| Sep 19, 2003 | 1.66 |
| Sep 18, 2003 | 1.66 |
| Sep 17, 2003 | 1.65 |
| Sep 16, 2003 | 1.65 |
| Sep 15, 2003 | 1.64 |
| Sep 12, 2003 | 1.64 |
| Sep 11, 2003 | 1.64 |
| Sep 10, 2003 | 1.63 |
| Sep 9, 2003 | 1.63 |
| Sep 8, 2003 | 1.62 |
| Sep 5, 2003 | 1.62 |
| Sep 4, 2003 | 1.62 |
| Sep 3, 2003 | 1.61 |
| Sep 2, 2003 | 1.61 |
| Aug 29, 2003 | 1.61 |
| Aug 28, 2003 | 1.61 |
| Aug 27, 2003 | 1.61 |
| Aug 26, 2003 | 1.60 |
| Aug 25, 2003 | 1.60 |
| Aug 22, 2003 | 1.60 |
| Aug 21, 2003 | 1.60 |
| Aug 20, 2003 | 1.60 |
| Aug 19, 2003 | 1.59 |
| Aug 18, 2003 | 1.59 |
| Aug 15, 2003 | 1.59 |
| Aug 14, 2003 | 1.58 |
| Aug 13, 2003 | 1.58 |
| Aug 12, 2003 | 1.57 |
| Aug 11, 2003 | 1.57 |
| Aug 8, 2003 | 1.56 |
| Aug 7, 2003 | 1.56 |
| Aug 6, 2003 | 1.55 |
| Aug 5, 2003 | 1.54 |
| Aug 4, 2003 | 1.54 |
| Aug 1, 2003 | 1.53 |
| Jul 31, 2003 | 1.53 |
| Jul 30, 2003 | 1.52 |
| Jul 29, 2003 | 1.51 |
| Jul 28, 2003 | 1.51 |
| Jul 25, 2003 | 1.50 |
| Jul 24, 2003 | 1.50 |
| Jul 23, 2003 | 1.49 |
| Jul 22, 2003 | 1.48 |
| Jul 21, 2003 | 1.48 |
| Jul 18, 2003 | 1.47 |
| Jul 17, 2003 | 1.47 |
| Jul 16, 2003 | 1.46 |
| Jul 15, 2003 | 1.46 |
| Jul 14, 2003 | 1.45 |
| Jul 11, 2003 | 1.45 |
| Jul 10, 2003 | 1.44 |
| Jul 9, 2003 | 1.44 |
| Jul 8, 2003 | 1.43 |
| Jul 7, 2003 | 1.43 |
| Jul 3, 2003 | 1.42 |
| Jul 2, 2003 | 1.42 |
| Jul 1, 2003 | 1.42 |
| Jun 30, 2003 | 1.41 |
| Jun 27, 2003 | 1.41 |
| Jun 26, 2003 | 1.41 |
| Jun 25, 2003 | 1.40 |
| Jun 24, 2003 | 1.40 |
| Jun 23, 2003 | 1.39 |
| Jun 20, 2003 | 1.39 |
| Jun 19, 2003 | 1.39 |
| Jun 18, 2003 | 1.38 |
| Jun 17, 2003 | 1.38 |
| Jun 16, 2003 | 1.38 |
| Jun 13, 2003 | 1.37 |
| Jun 12, 2003 | 1.37 |
| Jun 11, 2003 | 1.37 |
| Jun 10, 2003 | 1.36 |
| Jun 9, 2003 | 1.36 |
| Jun 6, 2003 | 1.35 |
| Jun 5, 2003 | 1.34 |
| Jun 4, 2003 | 1.34 |
| Jun 3, 2003 | 1.33 |
| Jun 2, 2003 | 1.33 |
| May 30, 2003 | 1.32 |
| May 29, 2003 | 1.31 |
| May 28, 2003 | 1.31 |
| May 27, 2003 | 1.30 |
| May 23, 2003 | 1.30 |
| May 22, 2003 | 1.29 |
| May 21, 2003 | 1.29 |
| May 20, 2003 | 1.29 |
| May 19, 2003 | 1.28 |
| May 16, 2003 | 1.28 |
| May 15, 2003 | 1.28 |
| May 14, 2003 | 1.28 |
| May 13, 2003 | 1.28 |
| May 12, 2003 | 1.28 |
| May 9, 2003 | 1.28 |
| May 8, 2003 | 1.28 |
| May 7, 2003 | 1.28 |
| May 6, 2003 | 1.28 |
| May 5, 2003 | 1.29 |
| May 2, 2003 | 1.29 |
| May 1, 2003 | 1.29 |
| Apr 30, 2003 | 1.29 |
| Apr 29, 2003 | 1.29 |
| Apr 28, 2003 | 1.30 |
| Apr 25, 2003 | 1.30 |
| Apr 24, 2003 | 1.30 |
| Apr 23, 2003 | 1.30 |
| Apr 22, 2003 | 1.31 |
| Apr 21, 2003 | 1.31 |
| Apr 17, 2003 | 1.31 |
| Apr 16, 2003 | 1.32 |
| Apr 15, 2003 | 1.32 |
| Apr 14, 2003 | 1.32 |
| Apr 11, 2003 | 1.32 |
| Apr 10, 2003 | 1.32 |
| Apr 9, 2003 | 1.33 |
| Apr 8, 2003 | 1.33 |
| Apr 7, 2003 | 1.33 |
| Apr 4, 2003 | 1.32 |
| Apr 3, 2003 | 1.32 |
| Apr 2, 2003 | 1.32 |
| Apr 1, 2003 | 1.32 |
| Mar 31, 2003 | 1.32 |
| Mar 28, 2003 | 1.32 |
| Mar 27, 2003 | 1.32 |
| Mar 26, 2003 | 1.33 |
| Mar 25, 2003 | 1.33 |
| Mar 24, 2003 | 1.33 |
| Mar 21, 2003 | 1.33 |
| Mar 20, 2003 | 1.34 |
| Mar 19, 2003 | 1.34 |
| Mar 18, 2003 | 1.35 |
| Mar 17, 2003 | 1.35 |
| Mar 14, 2003 | 1.36 |
| Mar 13, 2003 | 1.37 |
| Mar 12, 2003 | 1.38 |
| Mar 11, 2003 | 1.38 |
| Mar 10, 2003 | 1.39 |
| Mar 7, 2003 | 1.39 |
| Mar 6, 2003 | 1.40 |
| Mar 5, 2003 | 1.40 |
| Mar 4, 2003 | 1.41 |
| Mar 3, 2003 | 1.41 |
| Feb 28, 2003 | 1.42 |
| Feb 27, 2003 | 1.43 |
| Feb 26, 2003 | 1.44 |
| Feb 25, 2003 | 1.44 |
| Feb 24, 2003 | 1.45 |
| Feb 21, 2003 | 1.46 |
| Feb 20, 2003 | 1.47 |
| Feb 19, 2003 | 1.47 |
| Feb 18, 2003 | 1.48 |
| Feb 14, 2003 | 1.49 |
| Feb 13, 2003 | 1.49 |
| Feb 12, 2003 | 1.50 |
| Feb 11, 2003 | 1.51 |
| Feb 10, 2003 | 1.51 |
| Feb 7, 2003 | 1.52 |
| Feb 6, 2003 | 1.52 |
| Feb 5, 2003 | 1.53 |
| Feb 4, 2003 | 1.53 |
| Feb 3, 2003 | 1.53 |
| Jan 31, 2003 | 1.54 |
| Jan 30, 2003 | 1.54 |
| Jan 29, 2003 | 1.54 |
| Jan 28, 2003 | 1.55 |
| Jan 27, 2003 | 1.55 |
| Jan 24, 2003 | 1.55 |
| Jan 23, 2003 | 1.55 |
| Jan 22, 2003 | 1.56 |
| Jan 21, 2003 | 1.56 |
| Jan 17, 2003 | 1.56 |
| Jan 16, 2003 | 1.56 |
| Jan 15, 2003 | 1.57 |
| Jan 14, 2003 | 1.57 |
| Jan 13, 2003 | 1.57 |
| Jan 10, 2003 | 1.58 |
| Jan 9, 2003 | 1.58 |
| Jan 8, 2003 | 1.59 |
| Jan 7, 2003 | 1.59 |
| Jan 6, 2003 | 1.59 |
| Jan 3, 2003 | 1.60 |
| Jan 2, 2003 | 1.60 |
| Dec 31, 2002 | 1.61 |
| Dec 30, 2002 | 1.61 |
| Dec 27, 2002 | 1.61 |
| Dec 26, 2002 | 1.62 |
| Dec 24, 2002 | 1.62 |
| Dec 23, 2002 | 1.62 |
| Dec 20, 2002 | 1.62 |
| Dec 19, 2002 | 1.62 |
| Dec 18, 2002 | 1.63 |
| Dec 17, 2002 | 1.63 |
| Dec 16, 2002 | 1.63 |
| Dec 13, 2002 | 1.63 |
| Dec 12, 2002 | 1.62 |
| Dec 11, 2002 | 1.62 |
| Dec 10, 2002 | 1.62 |
| Dec 9, 2002 | 1.62 |
| Dec 6, 2002 | 1.62 |
| Dec 5, 2002 | 1.62 |
| Dec 4, 2002 | 1.62 |
| Dec 3, 2002 | 1.62 |
| Dec 2, 2002 | 1.62 |
| Nov 29, 2002 | 1.62 |
| Nov 27, 2002 | 1.63 |
| Nov 26, 2002 | 1.63 |
| Nov 25, 2002 | 1.63 |
| Nov 22, 2002 | 1.63 |
| Nov 21, 2002 | 1.63 |
| Nov 20, 2002 | 1.63 |
| Nov 19, 2002 | 1.64 |
| Nov 18, 2002 | 1.64 |
| Nov 15, 2002 | 1.64 |
| Nov 14, 2002 | 1.65 |
| Nov 13, 2002 | 1.65 |
| Nov 12, 2002 | 1.65 |
| Nov 11, 2002 | 1.66 |
| Nov 8, 2002 | 1.66 |
| Nov 7, 2002 | 1.67 |
| Nov 6, 2002 | 1.67 |
| Nov 5, 2002 | 1.67 |
| Nov 4, 2002 | 1.68 |
| Nov 1, 2002 | 1.68 |
| Oct 31, 2002 | 1.68 |
| Oct 30, 2002 | 1.69 |
| Oct 29, 2002 | 1.69 |
| Oct 28, 2002 | 1.70 |
| Oct 25, 2002 | 1.70 |
| Oct 24, 2002 | 1.71 |
| Oct 23, 2002 | 1.71 |
| Oct 22, 2002 | 1.71 |
| Oct 21, 2002 | 1.72 |
| Oct 18, 2002 | 1.72 |
| Oct 17, 2002 | 1.72 |
| Oct 16, 2002 | 1.73 |
| Oct 15, 2002 | 1.73 |
| Oct 14, 2002 | 1.73 |
| Oct 11, 2002 | 1.74 |
| Oct 10, 2002 | 1.74 |
| Oct 9, 2002 | 1.75 |
| Oct 8, 2002 | 1.75 |
| Oct 7, 2002 | 1.76 |
| Oct 4, 2002 | 1.76 |
| Oct 3, 2002 | 1.76 |
| Oct 2, 2002 | 1.77 |
| Oct 1, 2002 | 1.77 |
| Sep 30, 2002 | 1.77 |
| Sep 27, 2002 | 1.77 |
| Sep 26, 2002 | 1.78 |
| Sep 25, 2002 | 1.78 |
| Sep 24, 2002 | 1.79 |
| Sep 23, 2002 | 1.79 |
| Sep 20, 2002 | 1.80 |
| Sep 19, 2002 | 1.80 |
| Sep 18, 2002 | 1.81 |
| Sep 17, 2002 | 1.81 |
| Sep 16, 2002 | 1.82 |
| Sep 13, 2002 | 1.83 |
| Sep 12, 2002 | 1.83 |
| Sep 11, 2002 | 1.83 |
| Sep 10, 2002 | 1.84 |
| Sep 9, 2002 | 1.85 |
| Sep 6, 2002 | 1.85 |
| Sep 5, 2002 | 1.86 |
| Sep 4, 2002 | 1.86 |
| Sep 3, 2002 | 1.87 |
| Aug 30, 2002 | 1.87 |
| Aug 29, 2002 | 1.87 |
| Aug 28, 2002 | 1.88 |
| Aug 27, 2002 | 1.88 |
| Aug 26, 2002 | 1.89 |
| Aug 23, 2002 | 1.89 |
| Aug 22, 2002 | 1.89 |
| Aug 21, 2002 | 1.89 |
| Aug 20, 2002 | 1.90 |
| Aug 19, 2002 | 1.90 |
| Aug 16, 2002 | 1.90 |
| Aug 15, 2002 | 1.91 |
| Aug 14, 2002 | 1.91 |
| Aug 13, 2002 | 1.92 |
| Aug 12, 2002 | 1.92 |
| Aug 9, 2002 | 1.93 |
| Aug 8, 2002 | 1.93 |
| Aug 7, 2002 | 1.94 |
| Aug 6, 2002 | 1.94 |
| Aug 5, 2002 | 1.94 |
| Aug 2, 2002 | 1.95 |
| Aug 1, 2002 | 1.95 |
| Jul 31, 2002 | 1.95 |
| Jul 30, 2002 | 1.96 |
| Jul 29, 2002 | 1.96 |
| Jul 26, 2002 | 1.97 |
| Jul 25, 2002 | 1.98 |
| Jul 24, 2002 | 1.98 |
| Jul 23, 2002 | 1.99 |
| Jul 22, 2002 | 2.00 |
| Jul 19, 2002 | 2.00 |
| Jul 18, 2002 | 2.01 |
| Jul 17, 2002 | 2.02 |
| Jul 16, 2002 | 2.02 |
| Jul 15, 2002 | 2.02 |
| Jul 12, 2002 | 2.03 |
| Jul 11, 2002 | 2.03 |
| Jul 10, 2002 | 2.03 |
| Jul 9, 2002 | 2.04 |
| Jul 8, 2002 | 2.04 |
| Jul 5, 2002 | 2.04 |
| Jul 3, 2002 | 2.04 |
| Jul 2, 2002 | 2.05 |
| Jul 1, 2002 | 2.05 |
| Jun 28, 2002 | 2.05 |
| Jun 27, 2002 | 2.06 |
| Jun 26, 2002 | 2.06 |
| Jun 25, 2002 | 2.06 |
| Jun 24, 2002 | 2.07 |
| Jun 21, 2002 | 2.07 |
| Jun 20, 2002 | 2.07 |
| Jun 19, 2002 | 2.07 |
| Jun 18, 2002 | 2.07 |
| Jun 17, 2002 | 2.07 |
| Jun 14, 2002 | 2.07 |
| Jun 13, 2002 | 2.07 |
| Jun 12, 2002 | 2.07 |
| Jun 11, 2002 | 2.07 |
| Jun 10, 2002 | 2.07 |
| Jun 7, 2002 | 2.08 |
| Jun 6, 2002 | 2.08 |
| Jun 5, 2002 | 2.08 |
| Jun 4, 2002 | 2.08 |
| Jun 3, 2002 | 2.08 |
| May 31, 2002 | 2.08 |
| May 30, 2002 | 2.07 |
| May 29, 2002 | 2.07 |
| May 28, 2002 | 2.07 |
| May 24, 2002 | 2.07 |
| May 23, 2002 | 2.08 |
| May 22, 2002 | 2.08 |
| May 21, 2002 | 2.08 |
| May 20, 2002 | 2.08 |
| May 17, 2002 | 2.08 |
| May 16, 2002 | 2.08 |
| May 15, 2002 | 2.08 |
| May 14, 2002 | 2.09 |
| May 13, 2002 | 2.09 |
| May 10, 2002 | 2.09 |
| May 9, 2002 | 2.09 |
| May 8, 2002 | 2.09 |
| May 7, 2002 | 2.09 |
| May 6, 2002 | 2.09 |
| May 3, 2002 | 2.09 |
| May 2, 2002 | 2.09 |
| May 1, 2002 | 2.09 |
| Apr 30, 2002 | 2.09 |
| Apr 29, 2002 | 2.09 |
| Apr 26, 2002 | 2.09 |
| Apr 25, 2002 | 2.09 |
| Apr 24, 2002 | 2.08 |
| Apr 23, 2002 | 2.08 |
| Apr 22, 2002 | 2.08 |
| Apr 19, 2002 | 2.08 |
| Apr 18, 2002 | 2.07 |
| Apr 17, 2002 | 2.07 |
| Apr 16, 2002 | 2.07 |
| Apr 15, 2002 | 2.07 |
| Apr 12, 2002 | 2.07 |
| Apr 11, 2002 | 2.06 |
| Apr 10, 2002 | 2.06 |
| Apr 9, 2002 | 2.07 |
| Apr 8, 2002 | 2.07 |
| Apr 5, 2002 | 2.07 |
| Apr 4, 2002 | 2.06 |
| Apr 3, 2002 | 2.06 |
| Apr 2, 2002 | 2.06 |
| Apr 1, 2002 | 2.06 |
| Mar 28, 2002 | 2.06 |
| Mar 27, 2002 | 2.06 |
| Mar 26, 2002 | 2.06 |
| Mar 25, 2002 | 2.06 |
| Mar 22, 2002 | 2.06 |
| Mar 21, 2002 | 2.06 |
| Mar 20, 2002 | 2.05 |
| Mar 19, 2002 | 2.05 |
| Mar 18, 2002 | 2.05 |
| Mar 15, 2002 | 2.05 |
| Mar 14, 2002 | 2.05 |
| Mar 13, 2002 | 2.05 |
| Mar 12, 2002 | 2.05 |
| Mar 11, 2002 | 2.05 |
| Mar 8, 2002 | 2.05 |
| Mar 7, 2002 | 2.05 |
| Mar 6, 2002 | 2.05 |
| Mar 5, 2002 | 2.04 |
| Mar 4, 2002 | 2.04 |
| Mar 1, 2002 | 2.04 |
| Feb 28, 2002 | 2.03 |
| Feb 27, 2002 | 2.03 |
| Feb 26, 2002 | 2.03 |
| Feb 25, 2002 | 2.02 |
| Feb 22, 2002 | 2.01 |
| Feb 21, 2002 | 2.01 |
| Feb 20, 2002 | 2.00 |
| Feb 19, 2002 | 1.99 |
| Feb 15, 2002 | 1.99 |
| Feb 14, 2002 | 1.98 |
| Feb 13, 2002 | 1.97 |
| Feb 12, 2002 | 1.96 |
| Feb 11, 2002 | 1.95 |
| Feb 8, 2002 | 1.95 |
| Feb 7, 2002 | 1.94 |
| Feb 6, 2002 | 1.94 |
| Feb 5, 2002 | 1.93 |
| Feb 4, 2002 | 1.93 |
| Feb 1, 2002 | 1.93 |
| Jan 31, 2002 | 1.92 |
| Jan 30, 2002 | 1.92 |
| Jan 29, 2002 | 1.93 |
| Jan 28, 2002 | 1.93 |
| Jan 25, 2002 | 1.93 |
| Jan 24, 2002 | 1.93 |
| Jan 23, 2002 | 1.93 |
| Jan 22, 2002 | 1.93 |
| Jan 18, 2002 | 1.93 |
| Jan 17, 2002 | 1.93 |
| Jan 16, 2002 | 1.93 |
| Jan 15, 2002 | 1.94 |
| Jan 14, 2002 | 1.94 |
| Jan 11, 2002 | 1.94 |
| Jan 10, 2002 | 1.94 |
| Jan 9, 2002 | 1.94 |
| Jan 8, 2002 | 1.94 |
| Jan 7, 2002 | 1.94 |
| Jan 4, 2002 | 1.94 |
| Jan 3, 2002 | 1.94 |
| Jan 2, 2002 | 1.94 |
| Dec 31, 2001 | 1.94 |
| Dec 28, 2001 | 1.93 |
| Dec 27, 2001 | 1.93 |
| Dec 26, 2001 | 1.93 |
| Dec 24, 2001 | 1.93 |
| Dec 21, 2001 | 1.93 |
| Dec 20, 2001 | 1.93 |
| Dec 19, 2001 | 1.94 |
| Dec 18, 2001 | 1.94 |
| Dec 17, 2001 | 1.95 |
| Dec 14, 2001 | 1.95 |
| Dec 13, 2001 | 1.96 |
| Dec 12, 2001 | 1.97 |
| Dec 11, 2001 | 1.98 |
| Dec 10, 2001 | 1.98 |
| Dec 7, 2001 | 1.99 |
| Dec 6, 2001 | 2.00 |
| Dec 5, 2001 | 2.01 |
| Dec 4, 2001 | 2.02 |
| Dec 3, 2001 | 2.03 |
| Nov 30, 2001 | 2.04 |
| Nov 29, 2001 | 2.04 |
| Nov 28, 2001 | 2.05 |
| Nov 27, 2001 | 2.06 |
| Nov 26, 2001 | 2.07 |
| Nov 23, 2001 | 2.08 |
| Nov 21, 2001 | 2.09 |
| Nov 20, 2001 | 2.10 |
| Nov 19, 2001 | 2.10 |
| Nov 16, 2001 | 2.10 |
| Nov 15, 2001 | 2.11 |
| Nov 14, 2001 | 2.12 |
| Nov 13, 2001 | 2.12 |
| Nov 12, 2001 | 2.12 |
| Nov 9, 2001 | 2.13 |
| Nov 8, 2001 | 2.13 |
| Nov 7, 2001 | 2.14 |
| Nov 6, 2001 | 2.14 |
| Nov 5, 2001 | 2.15 |
| Nov 2, 2001 | 2.15 |
| Nov 1, 2001 | 2.15 |
| Oct 31, 2001 | 2.15 |
| Oct 30, 2001 | 2.14 |
| Oct 29, 2001 | 2.14 |
| Oct 26, 2001 | 2.13 |
| Oct 25, 2001 | 2.13 |
| Oct 24, 2001 | 2.12 |
| Oct 23, 2001 | 2.11 |
| Oct 22, 2001 | 2.11 |
| Oct 19, 2001 | 2.10 |
| Oct 18, 2001 | 2.10 |
| Oct 17, 2001 | 2.09 |
| Oct 16, 2001 | 2.09 |
| Oct 15, 2001 | 2.08 |
| Oct 12, 2001 | 2.07 |
| Oct 11, 2001 | 2.07 |
| Oct 10, 2001 | 2.06 |
| Oct 9, 2001 | 2.05 |
| Oct 8, 2001 | 2.05 |
| Oct 5, 2001 | 2.04 |
| Oct 4, 2001 | 2.04 |
| Oct 3, 2001 | 2.03 |
| Oct 2, 2001 | 2.03 |
| Oct 1, 2001 | 2.03 |
| Sep 28, 2001 | 2.03 |
| Sep 27, 2001 | 2.03 |
| Sep 26, 2001 | 2.03 |
| Sep 25, 2001 | 2.03 |
| Sep 24, 2001 | 2.03 |
| Sep 21, 2001 | 2.04 |
| Sep 20, 2001 | 2.04 |
| Sep 19, 2001 | 2.04 |
| Sep 18, 2001 | 2.04 |
| Sep 17, 2001 | 2.04 |
| Sep 10, 2001 | 2.03 |
| Sep 7, 2001 | 2.03 |
| Sep 6, 2001 | 2.02 |
| Sep 5, 2001 | 2.01 |
| Sep 4, 2001 | 2.00 |
| Aug 31, 2001 | 1.99 |
| Aug 30, 2001 | 1.98 |
| Aug 29, 2001 | 1.96 |
| Aug 28, 2001 | 1.95 |
| Aug 27, 2001 | 1.94 |
| Aug 24, 2001 | 1.93 |
| Aug 23, 2001 | 1.92 |
| Aug 22, 2001 | 1.91 |
| Aug 21, 2001 | 1.90 |
| Aug 20, 2001 | 1.89 |
| Aug 17, 2001 | 1.88 |
| Aug 16, 2001 | 1.88 |
| Aug 15, 2001 | 1.87 |
| Aug 14, 2001 | 1.86 |
| Aug 13, 2001 | 1.85 |
| Aug 10, 2001 | 1.85 |
| Aug 9, 2001 | 1.84 |
| Aug 8, 2001 | 1.84 |
| Aug 7, 2001 | 1.83 |
| Aug 6, 2001 | 1.83 |
| Aug 3, 2001 | 1.83 |
| Aug 2, 2001 | 1.82 |
| Aug 1, 2001 | 1.82 |
| Jul 31, 2001 | 1.81 |
| Jul 30, 2001 | 1.81 |
| Jul 27, 2001 | 1.81 |
| Jul 26, 2001 | 1.80 |
| Jul 25, 2001 | 1.80 |
| Jul 24, 2001 | 1.79 |
| Jul 23, 2001 | 1.78 |
| Jul 20, 2001 | 1.77 |
| Jul 19, 2001 | 1.76 |
| Jul 18, 2001 | 1.75 |
| Jul 17, 2001 | 1.74 |
| Jul 16, 2001 | 1.73 |
| Jul 13, 2001 | 1.72 |
| Jul 12, 2001 | 1.71 |
| Jul 11, 2001 | 1.70 |
| Jul 10, 2001 | 1.68 |
| Jul 9, 2001 | 1.67 |
| Jul 6, 2001 | 1.66 |
| Jul 5, 2001 | 1.64 |
| Jul 3, 2001 | 1.63 |
| Jul 2, 2001 | 1.62 |
| Jun 29, 2001 | 1.61 |
| Jun 28, 2001 | 1.60 |
| Jun 27, 2001 | 1.59 |
| Jun 26, 2001 | 1.58 |
| Jun 25, 2001 | 1.57 |
| Jun 22, 2001 | 1.57 |
| Jun 21, 2001 | 1.56 |
| Jun 20, 2001 | 1.55 |
| Jun 19, 2001 | 1.54 |
| Jun 18, 2001 | 1.53 |
| Jun 15, 2001 | 1.53 |
| Jun 14, 2001 | 1.52 |
| Jun 13, 2001 | 1.51 |
| Jun 12, 2001 | 1.51 |
| Jun 11, 2001 | 1.50 |
| Jun 8, 2001 | 1.49 |
| Jun 7, 2001 | 1.49 |
| Jun 6, 2001 | 1.49 |
| Jun 5, 2001 | 1.49 |
| Jun 4, 2001 | 1.49 |
| Jun 1, 2001 | 1.49 |
| May 31, 2001 | 1.49 |
| May 30, 2001 | 1.49 |
| May 29, 2001 | 1.49 |
| May 25, 2001 | 1.50 |
| May 24, 2001 | 1.50 |
| May 23, 2001 | 1.51 |
| May 22, 2001 | 1.51 |
| May 21, 2001 | 1.51 |
| May 18, 2001 | 1.51 |
| May 17, 2001 | 1.51 |
| May 16, 2001 | 1.51 |
| May 15, 2001 | 1.51 |
| May 14, 2001 | 1.51 |
| May 11, 2001 | 1.51 |
| May 10, 2001 | 1.51 |
| May 9, 2001 | 1.52 |
| May 8, 2001 | 1.52 |
| May 7, 2001 | 1.53 |
| May 4, 2001 | 1.53 |
| May 3, 2001 | 1.54 |
| May 2, 2001 | 1.55 |
| May 1, 2001 | 1.56 |
| Apr 30, 2001 | 1.57 |
| Apr 27, 2001 | 1.57 |
| Apr 26, 2001 | 1.59 |
| Apr 25, 2001 | 1.60 |
| Apr 24, 2001 | 1.61 |
| Apr 23, 2001 | 1.62 |
| Apr 20, 2001 | 1.63 |
| Apr 19, 2001 | 1.64 |
| Apr 18, 2001 | 1.65 |
| Apr 17, 2001 | 1.67 |
| Apr 16, 2001 | 1.69 |
| Apr 12, 2001 | 1.71 |
| Apr 11, 2001 | 1.73 |
| Apr 10, 2001 | 1.76 |
| Apr 9, 2001 | 1.78 |
| Apr 6, 2001 | 1.80 |
| Apr 5, 2001 | 1.82 |
| Apr 4, 2001 | 1.84 |
| Apr 3, 2001 | 1.86 |
| Apr 2, 2001 | 1.88 |
| Mar 30, 2001 | 1.90 |
| Mar 29, 2001 | 1.92 |
| Mar 28, 2001 | 1.94 |
| Mar 27, 2001 | 1.95 |
| Mar 26, 2001 | 1.97 |
| Mar 23, 2001 | 1.99 |
| Mar 22, 2001 | 2.01 |
| Mar 21, 2001 | 2.02 |
| Mar 20, 2001 | 2.03 |
| Mar 19, 2001 | 2.04 |
| Mar 16, 2001 | 2.05 |
| Mar 15, 2001 | 2.05 |
| Mar 14, 2001 | 2.06 |
| Mar 13, 2001 | 2.06 |
| Mar 12, 2001 | 2.07 |
| Mar 9, 2001 | 2.08 |
| Mar 8, 2001 | 2.08 |
| Mar 7, 2001 | 2.09 |
| Mar 6, 2001 | 2.09 |
| Mar 5, 2001 | 2.09 |
| Mar 2, 2001 | 2.10 |
| Mar 1, 2001 | 2.10 |
| Feb 28, 2001 | 2.11 |
| Feb 27, 2001 | 2.12 |
| Feb 26, 2001 | 2.13 |
| Feb 23, 2001 | 2.14 |
| Feb 22, 2001 | 2.15 |
| Feb 21, 2001 | 2.16 |
| Feb 20, 2001 | 2.16 |
| Feb 16, 2001 | 2.17 |
| Feb 15, 2001 | 2.18 |
| Feb 14, 2001 | 2.19 |
| Feb 13, 2001 | 2.19 |
| Feb 12, 2001 | 2.20 |
| Feb 9, 2001 | 2.21 |
| Feb 8, 2001 | 2.23 |
| Feb 7, 2001 | 2.24 |
| Feb 6, 2001 | 2.25 |
| Feb 5, 2001 | 2.26 |
| Feb 2, 2001 | 2.28 |
| Feb 1, 2001 | 2.29 |
| Jan 31, 2001 | 2.30 |
| Jan 30, 2001 | 2.31 |
| Jan 29, 2001 | 2.33 |
| Jan 26, 2001 | 2.34 |
| Jan 25, 2001 | 2.35 |
| Jan 24, 2001 | 2.37 |
| Jan 23, 2001 | 2.38 |
| Jan 22, 2001 | 2.40 |
| Jan 19, 2001 | 2.41 |
| Jan 18, 2001 | 2.43 |
| Jan 17, 2001 | 2.44 |
| Jan 16, 2001 | 2.45 |
| Jan 12, 2001 | 2.46 |
| Jan 11, 2001 | 2.48 |
| Jan 10, 2001 | 2.49 |
| Jan 9, 2001 | 2.51 |
| Jan 8, 2001 | 2.52 |
| Jan 5, 2001 | 2.53 |
| Jan 4, 2001 | 2.55 |
| Jan 3, 2001 | 2.56 |
| Jan 2, 2001 | 2.57 |
| Dec 29, 2000 | 2.59 |
| Dec 28, 2000 | 2.60 |
| Dec 27, 2000 | 2.62 |
| Dec 26, 2000 | 2.65 |
| Dec 22, 2000 | 2.67 |
| Dec 21, 2000 | 2.70 |
| Dec 20, 2000 | 2.72 |
| Dec 19, 2000 | 2.75 |
| Dec 18, 2000 | 2.77 |
| Dec 15, 2000 | 2.79 |
| Dec 14, 2000 | 2.82 |
| Dec 13, 2000 | 2.84 |
| Dec 12, 2000 | 2.86 |
| Dec 11, 2000 | 2.88 |
| Dec 8, 2000 | 2.89 |
| Dec 7, 2000 | 2.90 |
| Dec 6, 2000 | 2.91 |
| Dec 5, 2000 | 2.93 |
| Dec 4, 2000 | 2.94 |
| Dec 1, 2000 | 2.95 |
| Nov 30, 2000 | 2.96 |
| Nov 29, 2000 | 2.96 |
| Nov 28, 2000 | 2.97 |
| Nov 27, 2000 | 2.97 |
| Nov 24, 2000 | 2.96 |
| Nov 22, 2000 | 2.96 |
| Nov 21, 2000 | 2.96 |
| Nov 20, 2000 | 2.95 |
| Nov 17, 2000 | 2.94 |
| Nov 16, 2000 | 2.93 |
| Nov 15, 2000 | 2.92 |
| Nov 14, 2000 | 2.92 |
| Nov 13, 2000 | 2.91 |
| Nov 10, 2000 | 2.90 |
| Nov 9, 2000 | 2.89 |
| Nov 8, 2000 | 2.88 |
| Nov 7, 2000 | 2.88 |
| Nov 6, 2000 | 2.87 |
| Nov 3, 2000 | 2.86 |
| Nov 2, 2000 | 2.85 |
| Nov 1, 2000 | 2.84 |