Teleflex (TFX) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Teleflex | 5.83 Bn | 5.52 Bn | 307.43 Mn | -5.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -5.80 |
| May 20, 2026 | -5.96 |
| May 19, 2026 | -5.85 |
| May 18, 2026 | -5.74 |
| May 15, 2026 | -5.71 |
| May 14, 2026 | -5.73 |
| May 13, 2026 | -5.72 |
| May 12, 2026 | -5.68 |
| May 11, 2026 | -5.71 |
| May 8, 2026 | -5.85 |
| May 7, 2026 | -5.79 |
| May 6, 2026 | -5.42 |
| May 5, 2026 | -5.31 |
| May 4, 2026 | -5.27 |
| May 1, 2026 | -5.36 |
| Apr 30, 2026 | -5.45 |
| Apr 29, 2026 | -5.86 |
| Apr 28, 2026 | -5.96 |
| Apr 27, 2026 | -5.94 |
| Apr 24, 2026 | -6.01 |
| Apr 23, 2026 | -6.01 |
| Apr 22, 2026 | -6.11 |
| Apr 21, 2026 | -5.49 |
| Apr 20, 2026 | -5.81 |
| Apr 17, 2026 | -5.79 |
| Apr 16, 2026 | -5.73 |
| Apr 15, 2026 | -5.56 |
| Apr 14, 2026 | -5.51 |
| Apr 13, 2026 | -5.42 |
| Apr 10, 2026 | -5.21 |
| Apr 9, 2026 | -5.29 |
| Apr 8, 2026 | -5.24 |
| Apr 7, 2026 | -5.08 |
| Apr 6, 2026 | -5.06 |
| Apr 2, 2026 | -5.18 |
| Apr 1, 2026 | -5.21 |
| Mar 31, 2026 | -5.26 |
| Mar 30, 2026 | -5.35 |
| Mar 27, 2026 | -5.41 |
| Mar 26, 2026 | -5.14 |
| Mar 25, 2026 | -5.04 |
| Mar 24, 2026 | -4.96 |
| Mar 23, 2026 | -4.93 |
| Mar 20, 2026 | -4.91 |
| Mar 19, 2026 | -4.98 |
| Mar 18, 2026 | -5.02 |
| Mar 17, 2026 | -5.07 |
| Mar 16, 2026 | -5.09 |
| Mar 13, 2026 | -5.00 |
| Mar 12, 2026 | -5.04 |
| Mar 11, 2026 | -5.20 |
| Mar 10, 2026 | -5.21 |
| Mar 9, 2026 | -5.29 |
| Mar 6, 2026 | -5.28 |
| Mar 5, 2026 | -5.47 |
| Mar 4, 2026 | -5.55 |
| Mar 3, 2026 | -5.69 |
| Mar 2, 2026 | -5.72 |
| Feb 27, 2026 | -5.68 |
| Feb 26, 2026 | -5.54 |
| Feb 25, 2026 | -5.21 |
| Feb 24, 2026 | -5.22 |
| Feb 23, 2026 | -5.26 |
| Feb 20, 2026 | -5.37 |
| Feb 19, 2026 | -5.20 |
| Feb 18, 2026 | -5.24 |
| Feb 17, 2026 | -4.93 |
| Feb 13, 2026 | -4.83 |
| Feb 12, 2026 | -4.87 |
| Feb 11, 2026 | -4.98 |
| Feb 10, 2026 | -4.93 |
| Feb 9, 2026 | -4.94 |
| Feb 6, 2026 | -5.05 |
| Feb 5, 2026 | -4.93 |
| Feb 4, 2026 | -4.93 |
| Feb 3, 2026 | -4.77 |
| Feb 2, 2026 | -4.81 |
| Jan 30, 2026 | -4.86 |
| Jan 29, 2026 | -4.91 |
| Jan 28, 2026 | -4.90 |
| Jan 27, 2026 | -4.87 |
| Jan 26, 2026 | -4.85 |
| Jan 23, 2026 | -4.81 |
| Jan 22, 2026 | -4.89 |
| Jan 21, 2026 | -4.79 |
| Jan 20, 2026 | -4.67 |
| Jan 16, 2026 | -4.80 |
| Jan 15, 2026 | -4.87 |
| Jan 14, 2026 | -4.80 |
| Jan 13, 2026 | -4.84 |
| Jan 12, 2026 | -5.05 |
| Jan 9, 2026 | -5.25 |
| Jan 8, 2026 | -5.12 |
| Jan 7, 2026 | -5.89 |
| Jan 6, 2026 | -5.81 |
| Jan 5, 2026 | -5.79 |
| Jan 2, 2026 | -5.70 |
| Dec 31, 2025 | -5.68 |
| Dec 30, 2025 | -26.67 |
| Dec 29, 2025 | -26.92 |
| Dec 26, 2025 | -26.92 |
| Dec 24, 2025 | -26.83 |
| Dec 23, 2025 | -26.82 |
| Dec 22, 2025 | -27.30 |
| Dec 19, 2025 | -26.73 |
| Dec 18, 2025 | -27.30 |
| Dec 17, 2025 | -27.43 |
| Dec 16, 2025 | -27.38 |
| Dec 15, 2025 | -27.79 |
| Dec 12, 2025 | -27.82 |
| Dec 11, 2025 | -27.91 |
| Dec 10, 2025 | -28.62 |
| Dec 9, 2025 | -28.78 |
| Dec 8, 2025 | -26.28 |
| Dec 5, 2025 | -26.43 |
| Dec 4, 2025 | -26.07 |
| Dec 3, 2025 | -26.12 |
| Dec 2, 2025 | -25.48 |
| Dec 1, 2025 | -25.09 |
| Nov 28, 2025 | -25.09 |
| Nov 26, 2025 | -25.28 |
| Nov 25, 2025 | -25.15 |
| Nov 24, 2025 | -24.43 |
| Nov 21, 2025 | -24.17 |
| Nov 20, 2025 | -22.95 |
| Nov 19, 2025 | -23.18 |
| Nov 18, 2025 | -23.57 |
| Nov 17, 2025 | -22.78 |
| Nov 14, 2025 | -23.46 |
| Nov 13, 2025 | -24.00 |
| Nov 12, 2025 | -24.45 |
| Nov 11, 2025 | -24.62 |
| Nov 10, 2025 | -23.68 |
| Nov 7, 2025 | -23.99 |
| Nov 6, 2025 | -23.80 |
| Nov 5, 2025 | -27.36 |
| Nov 4, 2025 | -27.28 |
| Nov 3, 2025 | -26.94 |
| Oct 31, 2025 | -27.30 |
| Oct 30, 2025 | -27.38 |
| Oct 29, 2025 | -28.10 |
| Oct 28, 2025 | -28.64 |
| Oct 27, 2025 | -29.07 |
| Oct 24, 2025 | -28.93 |
| Oct 23, 2025 | -29.02 |
| Oct 22, 2025 | -29.12 |
| Oct 21, 2025 | -29.18 |
| Oct 20, 2025 | -28.63 |
| Oct 17, 2025 | -28.10 |
| Oct 16, 2025 | -27.17 |
| Oct 15, 2025 | -26.64 |
| Oct 14, 2025 | -26.82 |
| Oct 13, 2025 | -26.34 |
| Oct 10, 2025 | -26.19 |
| Oct 9, 2025 | -27.35 |
| Oct 8, 2025 | -28.16 |
| Oct 7, 2025 | -27.83 |
| Oct 6, 2025 | -28.01 |
| Oct 3, 2025 | -28.71 |
| Oct 2, 2025 | -27.52 |
| Oct 1, 2025 | -27.18 |
| Sep 30, 2025 | -26.83 |
| Sep 29, 2025 | -26.46 |
| Sep 26, 2025 | 17.00 |
| Sep 25, 2025 | 16.57 |
| Sep 24, 2025 | 17.46 |
| Sep 23, 2025 | 17.30 |
| Sep 22, 2025 | 17.40 |
| Sep 19, 2025 | 17.37 |
| Sep 18, 2025 | 17.82 |
| Sep 17, 2025 | 17.79 |
| Sep 16, 2025 | 17.82 |
| Sep 15, 2025 | 17.83 |
| Sep 12, 2025 | 18.46 |
| Sep 11, 2025 | 18.77 |
| Sep 10, 2025 | 18.45 |
| Sep 9, 2025 | 18.45 |
| Sep 8, 2025 | 18.44 |
| Sep 5, 2025 | 18.51 |
| Sep 4, 2025 | 18.28 |
| Sep 3, 2025 | 17.85 |
| Sep 2, 2025 | 17.99 |
| Aug 29, 2025 | 17.91 |
| Aug 28, 2025 | 17.88 |
| Aug 27, 2025 | 18.34 |
| Aug 26, 2025 | 18.02 |
| Aug 25, 2025 | 18.07 |
| Aug 22, 2025 | 18.33 |
| Aug 21, 2025 | 17.65 |
| Aug 20, 2025 | 17.80 |
| Aug 19, 2025 | 17.61 |
| Aug 18, 2025 | 16.98 |
| Aug 15, 2025 | 17.09 |
| Aug 14, 2025 | 17.21 |
| Aug 13, 2025 | 17.41 |
| Aug 12, 2025 | 16.95 |
| Aug 11, 2025 | 16.42 |
| Aug 8, 2025 | 16.77 |
| Aug 7, 2025 | 16.36 |
| Aug 6, 2025 | 15.87 |
| Aug 5, 2025 | 16.27 |
| Aug 4, 2025 | 16.44 |
| Aug 1, 2025 | 16.42 |
| Jul 31, 2025 | 16.93 |
| Jul 30, 2025 | 16.13 |
| Jul 29, 2025 | 16.36 |
| Jul 28, 2025 | 16.37 |
| Jul 25, 2025 | 16.60 |
| Jul 24, 2025 | 16.46 |
| Jul 23, 2025 | 16.61 |
| Jul 22, 2025 | 16.32 |
| Jul 21, 2025 | 15.55 |
| Jul 18, 2025 | 15.73 |
| Jul 17, 2025 | 16.09 |
| Jul 16, 2025 | 16.05 |
| Jul 15, 2025 | 16.07 |
| Jul 14, 2025 | 16.40 |
| Jul 11, 2025 | 16.49 |
| Jul 10, 2025 | 16.99 |
| Jul 9, 2025 | 16.85 |
| Jul 8, 2025 | 16.95 |
| Jul 7, 2025 | 16.53 |
| Jul 3, 2025 | 16.98 |
| Jul 2, 2025 | 17.22 |
| Jul 1, 2025 | 17.26 |
| Jun 30, 2025 | 16.76 |
| Jun 27, 2025 | 25.20 |
| Jun 26, 2025 | 25.23 |
| Jun 25, 2025 | 25.14 |
| Jun 24, 2025 | 25.34 |
| Jun 23, 2025 | 24.91 |
| Jun 20, 2025 | 24.96 |
| Jun 18, 2025 | 24.84 |
| Jun 17, 2025 | 24.80 |
| Jun 16, 2025 | 25.55 |
| Jun 13, 2025 | 25.30 |
| Jun 12, 2025 | 25.76 |
| Jun 11, 2025 | 25.84 |
| Jun 10, 2025 | 26.46 |
| Jun 9, 2025 | 26.01 |
| Jun 6, 2025 | 25.91 |
| Jun 5, 2025 | 25.84 |
| Jun 4, 2025 | 25.90 |
| Jun 3, 2025 | 25.62 |
| Jun 2, 2025 | 25.24 |
| May 30, 2025 | 25.80 |
| May 29, 2025 | 25.85 |
| May 28, 2025 | 25.55 |
| May 27, 2025 | 25.94 |
| May 23, 2025 | 25.48 |
| May 22, 2025 | 25.51 |
| May 21, 2025 | 25.73 |
| May 20, 2025 | 26.76 |
| May 19, 2025 | 27.03 |
| May 16, 2025 | 27.28 |
| May 15, 2025 | 26.69 |
| May 14, 2025 | 26.43 |
| May 13, 2025 | 26.75 |
| May 12, 2025 | 27.27 |
| May 9, 2025 | 26.39 |
| May 8, 2025 | 26.62 |
| May 7, 2025 | 25.76 |
| May 6, 2025 | 25.44 |
| May 5, 2025 | 25.93 |
| May 2, 2025 | 26.67 |
| May 1, 2025 | 26.55 |
| Apr 30, 2025 | 28.91 |
| Apr 29, 2025 | 29.16 |
| Apr 28, 2025 | 28.46 |
| Apr 25, 2025 | 28.53 |
| Apr 24, 2025 | 28.62 |
| Apr 23, 2025 | 28.06 |
| Apr 22, 2025 | 27.73 |
| Apr 21, 2025 | 27.25 |
| Apr 17, 2025 | 27.32 |
| Apr 16, 2025 | 27.05 |
| Apr 15, 2025 | 27.11 |
| Apr 14, 2025 | 27.87 |
| Apr 11, 2025 | 27.40 |
| Apr 10, 2025 | 27.23 |
| Apr 9, 2025 | 28.51 |
| Apr 8, 2025 | 26.82 |
| Apr 7, 2025 | 27.57 |
| Apr 4, 2025 | 27.83 |
| Apr 3, 2025 | 29.11 |
| Apr 2, 2025 | 29.83 |
| Apr 1, 2025 | 29.60 |
| Mar 31, 2025 | 29.15 |
| Mar 28, 2025 | 51.42 |
| Mar 27, 2025 | 52.00 |
| Mar 26, 2025 | 52.32 |
| Mar 25, 2025 | 51.96 |
| Mar 24, 2025 | 52.81 |
| Mar 21, 2025 | 52.82 |
| Mar 20, 2025 | 52.03 |
| Mar 19, 2025 | 51.95 |
| Mar 18, 2025 | 52.22 |
| Mar 17, 2025 | 52.15 |
| Mar 14, 2025 | 51.38 |
| Mar 13, 2025 | 50.85 |
| Mar 12, 2025 | 50.57 |
| Mar 11, 2025 | 51.80 |
| Mar 10, 2025 | 51.67 |
| Mar 7, 2025 | 52.18 |
| Mar 6, 2025 | 50.84 |
| Mar 5, 2025 | 50.06 |
| Mar 4, 2025 | 48.80 |
| Mar 3, 2025 | 50.42 |
| Feb 28, 2025 | 49.53 |
| Feb 27, 2025 | 51.91 |
| Feb 26, 2025 | 66.28 |
| Feb 25, 2025 | 66.28 |
| Feb 24, 2025 | 66.28 |
| Feb 21, 2025 | 65.54 |
| Feb 20, 2025 | 65.35 |
| Feb 19, 2025 | 65.23 |
| Feb 18, 2025 | 63.18 |
| Feb 14, 2025 | 62.47 |
| Feb 13, 2025 | 62.54 |
| Feb 12, 2025 | 62.81 |
| Feb 11, 2025 | 63.92 |
| Feb 10, 2025 | 63.98 |
| Feb 7, 2025 | 63.84 |
| Feb 6, 2025 | 64.78 |
| Feb 5, 2025 | 65.68 |
| Feb 4, 2025 | 65.26 |
| Feb 3, 2025 | 65.34 |
| Jan 31, 2025 | 67.25 |
| Jan 30, 2025 | 68.22 |
| Jan 29, 2025 | 67.38 |
| Jan 28, 2025 | 67.60 |
| Jan 27, 2025 | 68.53 |
| Jan 24, 2025 | 67.53 |
| Jan 23, 2025 | 67.44 |
| Jan 22, 2025 | 67.45 |
| Jan 21, 2025 | 68.08 |
| Jan 17, 2025 | 67.64 |
| Jan 16, 2025 | 67.71 |
| Jan 15, 2025 | 65.88 |
| Jan 14, 2025 | 66.85 |
| Jan 13, 2025 | 66.62 |
| Jan 10, 2025 | 65.15 |
| Jan 8, 2025 | 66.40 |
| Jan 7, 2025 | 67.09 |
| Jan 6, 2025 | 67.35 |
| Jan 3, 2025 | 67.82 |
| Jan 2, 2025 | 66.81 |
| Dec 31, 2024 | 66.41 |
| Dec 30, 2024 | 68.89 |
| Dec 27, 2024 | 69.85 |
| Dec 26, 2024 | 70.09 |
| Dec 24, 2024 | 68.97 |
| Dec 23, 2024 | 69.36 |
| Dec 20, 2024 | 69.32 |
| Dec 19, 2024 | 68.01 |
| Dec 18, 2024 | 67.18 |
| Dec 17, 2024 | 69.37 |
| Dec 16, 2024 | 68.97 |
| Dec 13, 2024 | 70.09 |
| Dec 12, 2024 | 71.33 |
| Dec 11, 2024 | 71.45 |
| Dec 10, 2024 | 72.58 |
| Dec 9, 2024 | 72.78 |
| Dec 6, 2024 | 71.85 |
| Dec 5, 2024 | 72.56 |
| Dec 4, 2024 | 72.89 |
| Dec 3, 2024 | 73.20 |
| Dec 2, 2024 | 75.61 |
| Nov 29, 2024 | 75.04 |
| Nov 27, 2024 | 74.71 |
| Nov 26, 2024 | 74.32 |
| Nov 25, 2024 | 75.74 |
| Nov 22, 2024 | 74.60 |
| Nov 21, 2024 | 74.18 |
| Nov 20, 2024 | 72.93 |
| Nov 19, 2024 | 75.12 |
| Nov 18, 2024 | 75.65 |
| Nov 15, 2024 | 74.77 |
| Nov 14, 2024 | 74.23 |
| Nov 13, 2024 | 75.48 |
| Nov 12, 2024 | 76.10 |
| Nov 11, 2024 | 77.05 |
| Nov 8, 2024 | 76.09 |
| Nov 7, 2024 | 77.05 |
| Nov 6, 2024 | 78.57 |
| Nov 5, 2024 | 79.18 |
| Nov 4, 2024 | 80.67 |
| Nov 1, 2024 | 82.18 |
| Oct 31, 2024 | 78.23 |
| Oct 30, 2024 | 91.53 |
| Oct 29, 2024 | 92.00 |
| Oct 28, 2024 | 92.07 |
| Oct 25, 2024 | 90.91 |
| Oct 24, 2024 | 91.68 |
| Oct 23, 2024 | 92.54 |
| Oct 22, 2024 | 92.11 |
| Oct 21, 2024 | 91.99 |
| Oct 18, 2024 | 93.36 |
| Oct 17, 2024 | 91.11 |
| Oct 16, 2024 | 91.49 |
| Oct 15, 2024 | 91.59 |
| Oct 14, 2024 | 92.35 |
| Oct 11, 2024 | 91.84 |
| Oct 10, 2024 | 91.29 |
| Oct 9, 2024 | 91.21 |
| Oct 8, 2024 | 91.42 |
| Oct 7, 2024 | 90.65 |
| Oct 4, 2024 | 93.07 |
| Oct 3, 2024 | 93.21 |
| Oct 2, 2024 | 94.91 |
| Oct 1, 2024 | 95.38 |
| Sep 30, 2024 | 96.23 |
| Sep 27, 2024 | 79.11 |
| Sep 26, 2024 | 78.51 |
| Sep 25, 2024 | 78.53 |
| Sep 24, 2024 | 78.81 |
| Sep 23, 2024 | 78.48 |
| Sep 20, 2024 | 77.72 |
| Sep 19, 2024 | 78.74 |
| Sep 18, 2024 | 77.41 |
| Sep 17, 2024 | 77.38 |
| Sep 16, 2024 | 78.86 |
| Sep 13, 2024 | 78.86 |
| Sep 12, 2024 | 77.80 |
| Sep 11, 2024 | 78.37 |
| Sep 10, 2024 | 79.10 |
| Sep 9, 2024 | 78.54 |
| Sep 6, 2024 | 78.37 |
| Sep 5, 2024 | 77.93 |
| Sep 4, 2024 | 78.51 |
| Sep 3, 2024 | 78.47 |
| Aug 30, 2024 | 78.58 |
| Aug 29, 2024 | 78.06 |
| Aug 28, 2024 | 77.54 |
| Aug 27, 2024 | 77.50 |
| Aug 26, 2024 | 77.49 |
| Aug 23, 2024 | 77.70 |
| Aug 22, 2024 | 76.63 |
| Aug 21, 2024 | 76.37 |
| Aug 20, 2024 | 75.97 |
| Aug 19, 2024 | 76.28 |
| Aug 16, 2024 | 76.68 |
| Aug 15, 2024 | 76.19 |
| Aug 14, 2024 | 74.57 |
| Aug 13, 2024 | 74.38 |
| Aug 12, 2024 | 73.18 |
| Aug 9, 2024 | 73.59 |
| Aug 8, 2024 | 73.72 |
| Aug 7, 2024 | 72.21 |
| Aug 6, 2024 | 73.98 |
| Aug 5, 2024 | 74.79 |
| Aug 2, 2024 | 76.00 |
| Aug 1, 2024 | 75.62 |
| Jul 31, 2024 | 70.81 |
| Jul 30, 2024 | 71.38 |
| Jul 29, 2024 | 71.36 |
| Jul 26, 2024 | 70.61 |
| Jul 25, 2024 | 71.31 |
| Jul 24, 2024 | 71.98 |
| Jul 23, 2024 | 71.59 |
| Jul 22, 2024 | 71.34 |
| Jul 19, 2024 | 71.09 |
| Jul 18, 2024 | 70.60 |
| Jul 17, 2024 | 73.81 |
| Jul 16, 2024 | 73.49 |
| Jul 15, 2024 | 70.46 |
| Jul 12, 2024 | 70.66 |
| Jul 11, 2024 | 71.95 |
| Jul 10, 2024 | 70.70 |
| Jul 9, 2024 | 69.89 |
| Jul 8, 2024 | 67.86 |
| Jul 5, 2024 | 68.61 |
| Jul 3, 2024 | 67.77 |
| Jul 2, 2024 | 67.71 |
| Jul 1, 2024 | 67.77 |
| Jun 28, 2024 | 41.73 |
| Jun 27, 2024 | 41.12 |
| Jun 26, 2024 | 39.69 |
| Jun 25, 2024 | 39.41 |
| Jun 24, 2024 | 39.83 |
| Jun 21, 2024 | 40.36 |
| Jun 20, 2024 | 40.10 |
| Jun 18, 2024 | 40.10 |
| Jun 17, 2024 | 40.83 |
| Jun 14, 2024 | 41.33 |
| Jun 13, 2024 | 41.53 |
| Jun 12, 2024 | 41.88 |
| Jun 11, 2024 | 40.98 |
| Jun 10, 2024 | 41.09 |
| Jun 7, 2024 | 42.18 |
| Jun 6, 2024 | 42.94 |
| Jun 5, 2024 | 42.73 |
| Jun 4, 2024 | 42.67 |
| Jun 3, 2024 | 42.64 |
| May 31, 2024 | 41.48 |
| May 30, 2024 | 41.00 |
| May 29, 2024 | 40.18 |
| May 28, 2024 | 40.60 |
| May 24, 2024 | 40.94 |
| May 23, 2024 | 40.98 |
| May 22, 2024 | 42.28 |
| May 21, 2024 | 42.26 |
| May 20, 2024 | 42.58 |
| May 17, 2024 | 43.18 |
| May 16, 2024 | 43.37 |
| May 15, 2024 | 43.61 |
| May 14, 2024 | 42.19 |
| May 13, 2024 | 41.13 |
| May 10, 2024 | 40.46 |
| May 9, 2024 | 40.62 |
| May 8, 2024 | 39.77 |
| May 7, 2024 | 39.98 |
| May 6, 2024 | 39.87 |
| May 3, 2024 | 40.28 |
| May 2, 2024 | 39.43 |
| May 1, 2024 | 41.97 |
| Apr 30, 2024 | 41.42 |
| Apr 29, 2024 | 41.37 |
| Apr 26, 2024 | 41.01 |
| Apr 25, 2024 | 41.01 |
| Apr 24, 2024 | 41.90 |
| Apr 23, 2024 | 41.89 |
| Apr 22, 2024 | 41.13 |
| Apr 19, 2024 | 40.98 |
| Apr 18, 2024 | 41.15 |
| Apr 17, 2024 | 41.33 |
| Apr 16, 2024 | 41.69 |
| Apr 15, 2024 | 41.80 |
| Apr 12, 2024 | 42.55 |
| Apr 11, 2024 | 43.14 |
| Apr 10, 2024 | 43.30 |
| Apr 9, 2024 | 44.40 |
| Apr 8, 2024 | 43.04 |
| Apr 5, 2024 | 43.01 |
| Apr 4, 2024 | 42.04 |
| Apr 3, 2024 | 42.61 |
| Apr 2, 2024 | 43.13 |
| Apr 1, 2024 | 44.22 |
| Mar 28, 2024 | 29.80 |
| Mar 27, 2024 | 29.50 |
| Mar 26, 2024 | 28.51 |
| Mar 25, 2024 | 28.94 |
| Mar 22, 2024 | 29.11 |
| Mar 21, 2024 | 29.56 |
| Mar 20, 2024 | 29.05 |
| Mar 19, 2024 | 28.73 |
| Mar 18, 2024 | 28.52 |
| Mar 15, 2024 | 28.38 |
| Mar 14, 2024 | 28.75 |
| Mar 13, 2024 | 29.27 |
| Mar 12, 2024 | 29.85 |
| Mar 11, 2024 | 29.92 |
| Mar 8, 2024 | 29.57 |
| Mar 7, 2024 | 30.16 |
| Mar 6, 2024 | 29.58 |
| Mar 5, 2024 | 29.42 |
| Mar 4, 2024 | 29.64 |
| Mar 1, 2024 | 29.38 |
| Feb 29, 2024 | 29.35 |
| Feb 28, 2024 | 29.62 |
| Feb 27, 2024 | 29.78 |
| Feb 26, 2024 | 30.02 |
| Feb 23, 2024 | 31.32 |
| Feb 22, 2024 | 31.32 |
| Feb 21, 2024 | 33.06 |
| Feb 20, 2024 | 33.06 |
| Feb 16, 2024 | 33.08 |
| Feb 15, 2024 | 33.60 |
| Feb 14, 2024 | 32.82 |
| Feb 13, 2024 | 32.67 |
| Feb 12, 2024 | 33.30 |
| Feb 9, 2024 | 33.21 |
| Feb 8, 2024 | 33.11 |
| Feb 7, 2024 | 33.06 |
| Feb 6, 2024 | 33.23 |
| Feb 5, 2024 | 32.16 |
| Feb 2, 2024 | 32.38 |
| Feb 1, 2024 | 32.63 |
| Jan 31, 2024 | 31.99 |
| Jan 30, 2024 | 32.26 |
| Jan 29, 2024 | 32.55 |
| Jan 26, 2024 | 32.21 |
| Jan 25, 2024 | 32.26 |
| Jan 24, 2024 | 31.88 |
| Jan 23, 2024 | 32.66 |
| Jan 22, 2024 | 33.28 |
| Jan 19, 2024 | 32.52 |
| Jan 18, 2024 | 32.46 |
| Jan 17, 2024 | 32.27 |
| Jan 16, 2024 | 32.40 |
| Jan 12, 2024 | 32.83 |
| Jan 11, 2024 | 32.72 |
| Jan 10, 2024 | 32.74 |
| Jan 9, 2024 | 32.65 |
| Jan 8, 2024 | 32.81 |
| Jan 5, 2024 | 31.55 |
| Jan 4, 2024 | 31.76 |
| Jan 3, 2024 | 31.89 |
| Jan 2, 2024 | 33.00 |
| Dec 29, 2023 | 28.99 |
| Dec 28, 2023 | 29.04 |
| Dec 27, 2023 | 29.13 |
| Dec 26, 2023 | 29.32 |
| Dec 22, 2023 | 29.18 |
| Dec 21, 2023 | 29.24 |
| Dec 20, 2023 | 28.79 |
| Dec 19, 2023 | 29.52 |
| Dec 18, 2023 | 29.45 |
| Dec 15, 2023 | 29.60 |
| Dec 14, 2023 | 29.79 |
| Dec 13, 2023 | 28.21 |
| Dec 12, 2023 | 27.10 |
| Dec 11, 2023 | 26.93 |
| Dec 8, 2023 | 26.87 |
| Dec 7, 2023 | 27.04 |
| Dec 6, 2023 | 26.68 |
| Dec 5, 2023 | 26.46 |
| Dec 4, 2023 | 26.67 |
| Dec 1, 2023 | 26.47 |
| Nov 30, 2023 | 26.24 |
| Nov 29, 2023 | 25.73 |
| Nov 28, 2023 | 25.56 |
| Nov 27, 2023 | 25.45 |
| Nov 24, 2023 | 25.58 |
| Nov 22, 2023 | 25.37 |
| Nov 21, 2023 | 25.18 |
| Nov 20, 2023 | 24.97 |
| Nov 17, 2023 | 24.74 |
| Nov 16, 2023 | 24.84 |
| Nov 15, 2023 | 24.60 |
| Nov 14, 2023 | 24.41 |
| Nov 13, 2023 | 23.70 |
| Nov 10, 2023 | 23.26 |
| Nov 9, 2023 | 23.13 |
| Nov 8, 2023 | 23.31 |
| Nov 7, 2023 | 23.82 |
| Nov 6, 2023 | 24.77 |
| Nov 3, 2023 | 24.54 |
| Nov 2, 2023 | 24.32 |
| Nov 1, 2023 | 21.80 |
| Oct 31, 2023 | 21.48 |
| Oct 30, 2023 | 20.86 |
| Oct 27, 2023 | 20.86 |
| Oct 26, 2023 | 21.04 |
| Oct 25, 2023 | 21.55 |
| Oct 24, 2023 | 22.04 |
| Oct 23, 2023 | 21.82 |
| Oct 20, 2023 | 21.81 |
| Oct 19, 2023 | 21.63 |
| Oct 18, 2023 | 22.30 |
| Oct 17, 2023 | 22.57 |
| Oct 16, 2023 | 22.23 |
| Oct 13, 2023 | 22.04 |
| Oct 12, 2023 | 21.78 |
| Oct 11, 2023 | 22.35 |
| Oct 10, 2023 | 23.17 |
| Oct 9, 2023 | 22.67 |
| Oct 6, 2023 | 22.87 |
| Oct 5, 2023 | 22.83 |
| Oct 4, 2023 | 22.73 |
| Oct 3, 2023 | 22.51 |
| Oct 2, 2023 | 22.78 |
| Sep 29, 2023 | 25.05 |
| Sep 28, 2023 | 25.30 |
| Sep 27, 2023 | 25.07 |
| Sep 26, 2023 | 25.51 |
| Sep 25, 2023 | 25.95 |
| Sep 22, 2023 | 26.02 |
| Sep 21, 2023 | 25.95 |
| Sep 20, 2023 | 26.63 |
| Sep 19, 2023 | 26.77 |
| Sep 18, 2023 | 26.95 |
| Sep 15, 2023 | 27.23 |
| Sep 14, 2023 | 27.37 |
| Sep 13, 2023 | 27.21 |
| Sep 12, 2023 | 26.85 |
| Sep 11, 2023 | 27.01 |
| Sep 8, 2023 | 26.38 |
| Sep 7, 2023 | 26.36 |
| Sep 6, 2023 | 26.79 |
| Sep 5, 2023 | 26.57 |
| Sep 1, 2023 | 27.24 |
| Aug 31, 2023 | 27.14 |
| Aug 30, 2023 | 27.90 |
| Aug 29, 2023 | 27.77 |
| Aug 28, 2023 | 27.49 |
| Aug 25, 2023 | 27.57 |
| Aug 24, 2023 | 27.42 |
| Aug 23, 2023 | 27.75 |
| Aug 22, 2023 | 27.71 |
| Aug 21, 2023 | 27.86 |
| Aug 18, 2023 | 27.76 |
| Aug 17, 2023 | 28.22 |
| Aug 16, 2023 | 28.37 |
| Aug 15, 2023 | 28.62 |
| Aug 14, 2023 | 29.05 |
| Aug 11, 2023 | 28.98 |
| Aug 10, 2023 | 29.06 |
| Aug 9, 2023 | 29.19 |
| Aug 8, 2023 | 29.30 |
| Aug 7, 2023 | 30.63 |
| Aug 4, 2023 | 30.34 |
| Aug 3, 2023 | 30.54 |
| Aug 2, 2023 | 31.71 |
| Aug 1, 2023 | 31.80 |
| Jul 31, 2023 | 32.04 |
| Jul 28, 2023 | 32.18 |
| Jul 27, 2023 | 31.90 |
| Jul 26, 2023 | 32.66 |
| Jul 25, 2023 | 32.66 |
| Jul 24, 2023 | 32.80 |
| Jul 21, 2023 | 33.01 |
| Jul 20, 2023 | 32.88 |
| Jul 19, 2023 | 32.05 |
| Jul 18, 2023 | 32.09 |
| Jul 17, 2023 | 31.54 |
| Jul 14, 2023 | 31.36 |
| Jul 13, 2023 | 31.51 |
| Jul 12, 2023 | 31.46 |
| Jul 11, 2023 | 30.99 |
| Jul 10, 2023 | 30.50 |
| Jul 7, 2023 | 30.09 |
| Jul 6, 2023 | 29.90 |
| Jul 5, 2023 | 30.31 |
| Jul 3, 2023 | 30.45 |
| Jun 30, 2023 | 31.35 |
| Jun 29, 2023 | 30.43 |
| Jun 28, 2023 | 30.43 |
| Jun 27, 2023 | 30.65 |
| Jun 26, 2023 | 31.03 |
| Jun 23, 2023 | 30.74 |
| Jun 22, 2023 | 31.53 |
| Jun 21, 2023 | 31.72 |
| Jun 20, 2023 | 32.77 |
| Jun 16, 2023 | 32.69 |
| Jun 15, 2023 | 32.23 |
| Jun 14, 2023 | 31.67 |
| Jun 13, 2023 | 30.97 |
| Jun 12, 2023 | 30.50 |
| Jun 9, 2023 | 30.71 |
| Jun 8, 2023 | 30.90 |
| Jun 7, 2023 | 31.10 |
| Jun 6, 2023 | 30.57 |
| Jun 5, 2023 | 31.17 |
| Jun 2, 2023 | 30.63 |
| Jun 1, 2023 | 30.28 |
| May 31, 2023 | 30.41 |
| May 30, 2023 | 30.06 |
| May 26, 2023 | 30.10 |
| May 25, 2023 | 30.20 |
| May 24, 2023 | 30.19 |
| May 23, 2023 | 30.73 |
| May 22, 2023 | 31.78 |
| May 19, 2023 | 31.58 |
| May 18, 2023 | 31.76 |
| May 17, 2023 | 31.80 |
| May 16, 2023 | 31.96 |
| May 15, 2023 | 32.16 |
| May 12, 2023 | 32.33 |
| May 11, 2023 | 32.34 |
| May 10, 2023 | 32.32 |
| May 9, 2023 | 32.64 |
| May 8, 2023 | 33.57 |
| May 5, 2023 | 33.41 |
| May 4, 2023 | 32.24 |
| May 3, 2023 | 35.25 |
| May 2, 2023 | 34.81 |
| May 1, 2023 | 35.51 |
| Apr 28, 2023 | 35.30 |
| Apr 27, 2023 | 34.80 |
| Apr 26, 2023 | 34.41 |
| Apr 25, 2023 | 34.76 |
| Apr 24, 2023 | 34.89 |
| Apr 21, 2023 | 34.87 |
| Apr 20, 2023 | 34.65 |
| Apr 19, 2023 | 34.78 |
| Apr 18, 2023 | 33.64 |
| Apr 17, 2023 | 33.76 |
| Apr 14, 2023 | 34.17 |
| Apr 13, 2023 | 34.03 |
| Apr 12, 2023 | 33.88 |
| Apr 11, 2023 | 34.52 |
| Apr 10, 2023 | 33.89 |
| Apr 6, 2023 | 34.00 |
| Apr 5, 2023 | 33.96 |
| Apr 4, 2023 | 33.17 |
| Apr 3, 2023 | 32.62 |
| Mar 31, 2023 | 32.73 |
| Mar 30, 2023 | 32.16 |
| Mar 29, 2023 | 31.83 |
| Mar 28, 2023 | 31.83 |
| Mar 27, 2023 | 31.91 |
| Mar 24, 2023 | 32.16 |
| Mar 23, 2023 | 31.18 |
| Mar 22, 2023 | 31.11 |
| Mar 21, 2023 | 31.64 |
| Mar 20, 2023 | 30.66 |
| Mar 17, 2023 | 30.47 |
| Mar 16, 2023 | 30.00 |
| Mar 15, 2023 | 29.13 |
| Mar 14, 2023 | 29.34 |
| Mar 13, 2023 | 28.82 |
| Mar 10, 2023 | 28.80 |
| Mar 9, 2023 | 29.57 |
| Mar 8, 2023 | 29.40 |
| Mar 7, 2023 | 29.76 |
| Mar 6, 2023 | 30.19 |
| Mar 3, 2023 | 30.90 |
| Mar 2, 2023 | 30.45 |
| Mar 1, 2023 | 30.19 |
| Feb 28, 2023 | 30.78 |
| Feb 27, 2023 | 30.87 |
| Feb 24, 2023 | 30.39 |
| Feb 23, 2023 | 30.46 |
| Feb 22, 2023 | 31.10 |
| Feb 21, 2023 | 31.18 |
| Feb 17, 2023 | 31.97 |
| Feb 16, 2023 | 31.83 |
| Feb 15, 2023 | 31.93 |
| Feb 14, 2023 | 31.69 |
| Feb 13, 2023 | 31.77 |
| Feb 10, 2023 | 31.72 |
| Feb 9, 2023 | 32.10 |
| Feb 8, 2023 | 32.81 |
| Feb 7, 2023 | 33.27 |
| Feb 6, 2023 | 32.74 |
| Feb 3, 2023 | 33.39 |
| Feb 2, 2023 | 33.88 |
| Feb 1, 2023 | 32.32 |
| Jan 31, 2023 | 31.45 |
| Jan 30, 2023 | 31.14 |
| Jan 27, 2023 | 31.51 |
| Jan 26, 2023 | 31.14 |
| Jan 25, 2023 | 31.05 |
| Jan 24, 2023 | 30.44 |
| Jan 23, 2023 | 30.79 |
| Jan 20, 2023 | 30.45 |
| Jan 19, 2023 | 30.39 |
| Jan 18, 2023 | 30.55 |
| Jan 17, 2023 | 31.15 |
| Jan 13, 2023 | 31.13 |
| Jan 12, 2023 | 30.82 |
| Jan 11, 2023 | 30.98 |
| Jan 10, 2023 | 33.52 |
| Jan 9, 2023 | 33.22 |
| Jan 6, 2023 | 33.32 |
| Jan 5, 2023 | 32.69 |
| Jan 4, 2023 | 33.27 |
| Jan 3, 2023 | 32.28 |
| Dec 30, 2022 | 28.40 |
| Dec 29, 2022 | 28.59 |
| Dec 28, 2022 | 28.16 |
| Dec 27, 2022 | 28.31 |
| Dec 23, 2022 | 28.31 |
| Dec 22, 2022 | 28.22 |
| Dec 21, 2022 | 28.18 |
| Dec 20, 2022 | 27.61 |
| Dec 19, 2022 | 27.68 |
| Dec 16, 2022 | 28.10 |
| Dec 15, 2022 | 28.45 |
| Dec 14, 2022 | 28.81 |
| Dec 13, 2022 | 28.84 |
| Dec 12, 2022 | 28.27 |
| Dec 9, 2022 | 28.14 |
| Dec 8, 2022 | 27.89 |
| Dec 7, 2022 | 27.34 |
| Dec 6, 2022 | 26.85 |
| Dec 5, 2022 | 26.82 |
| Dec 2, 2022 | 27.60 |
| Dec 1, 2022 | 27.85 |
| Nov 30, 2022 | 26.63 |
| Nov 29, 2022 | 25.73 |
| Nov 28, 2022 | 25.54 |
| Nov 25, 2022 | 25.66 |
| Nov 23, 2022 | 25.68 |
| Nov 22, 2022 | 24.69 |
| Nov 21, 2022 | 24.35 |
| Nov 18, 2022 | 24.73 |
| Nov 17, 2022 | 24.33 |
| Nov 16, 2022 | 24.72 |
| Nov 15, 2022 | 24.46 |
| Nov 14, 2022 | 23.89 |
| Nov 11, 2022 | 24.97 |
| Nov 10, 2022 | 24.82 |
| Nov 9, 2022 | 22.80 |
| Nov 8, 2022 | 22.85 |
| Nov 7, 2022 | 23.22 |
| Nov 4, 2022 | 23.03 |
| Nov 3, 2022 | 22.86 |
| Nov 2, 2022 | 23.71 |
| Nov 1, 2022 | 24.94 |
| Oct 31, 2022 | 24.41 |
| Oct 28, 2022 | 24.36 |
| Oct 27, 2022 | 24.00 |
| Oct 26, 2022 | 23.62 |
| Oct 25, 2022 | 23.25 |
| Oct 24, 2022 | 22.34 |
| Oct 21, 2022 | 22.49 |
| Oct 20, 2022 | 22.03 |
| Oct 19, 2022 | 22.51 |
| Oct 18, 2022 | 23.02 |
| Oct 17, 2022 | 22.99 |
| Oct 14, 2022 | 22.26 |
| Oct 13, 2022 | 21.99 |
| Oct 12, 2022 | 21.25 |
| Oct 11, 2022 | 21.73 |
| Oct 10, 2022 | 21.65 |
| Oct 7, 2022 | 22.10 |
| Oct 6, 2022 | 22.69 |
| Oct 5, 2022 | 23.38 |
| Oct 4, 2022 | 23.46 |
| Oct 3, 2022 | 23.72 |
| Sep 30, 2022 | 22.92 |
| Sep 29, 2022 | 23.20 |
| Sep 28, 2022 | 23.66 |
| Sep 27, 2022 | 22.98 |
| Sep 26, 2022 | 23.25 |
| Sep 23, 2022 | 19.07 |
| Sep 22, 2022 | 19.47 |
| Sep 21, 2022 | 19.69 |
| Sep 20, 2022 | 20.24 |
| Sep 19, 2022 | 20.49 |
| Sep 16, 2022 | 20.90 |
| Sep 15, 2022 | 21.39 |
| Sep 14, 2022 | 21.93 |
| Sep 13, 2022 | 21.85 |
| Sep 12, 2022 | 22.53 |
| Sep 9, 2022 | 22.26 |
| Sep 8, 2022 | 21.83 |
| Sep 7, 2022 | 21.43 |
| Sep 6, 2022 | 20.38 |
| Sep 2, 2022 | 20.48 |
| Sep 1, 2022 | 20.83 |
| Aug 31, 2022 | 20.80 |
| Aug 30, 2022 | 20.50 |
| Aug 29, 2022 | 20.40 |
| Aug 26, 2022 | 20.60 |
| Aug 25, 2022 | 21.57 |
| Aug 24, 2022 | 21.14 |
| Aug 23, 2022 | 21.11 |
| Aug 22, 2022 | 21.65 |
| Aug 19, 2022 | 22.26 |
| Aug 18, 2022 | 22.56 |
| Aug 17, 2022 | 22.51 |
| Aug 16, 2022 | 23.26 |
| Aug 15, 2022 | 23.41 |
| Aug 12, 2022 | 23.62 |
| Aug 11, 2022 | 23.33 |
| Aug 10, 2022 | 23.35 |
| Aug 9, 2022 | 22.91 |
| Aug 8, 2022 | 23.52 |
| Aug 5, 2022 | 23.03 |
| Aug 4, 2022 | 23.03 |
| Aug 3, 2022 | 23.43 |
| Aug 2, 2022 | 23.06 |
| Aug 1, 2022 | 22.55 |
| Jul 29, 2022 | 22.10 |
| Jul 28, 2022 | 22.58 |
| Jul 27, 2022 | 24.50 |
| Jul 26, 2022 | 24.14 |
| Jul 25, 2022 | 24.18 |
| Jul 22, 2022 | 24.37 |
| Jul 21, 2022 | 24.57 |
| Jul 20, 2022 | 23.69 |
| Jul 19, 2022 | 23.40 |
| Jul 18, 2022 | 22.46 |
| Jul 15, 2022 | 22.44 |
| Jul 14, 2022 | 21.98 |
| Jul 13, 2022 | 22.29 |
| Jul 12, 2022 | 22.41 |
| Jul 11, 2022 | 22.82 |
| Jul 8, 2022 | 23.41 |
| Jul 7, 2022 | 23.52 |
| Jul 6, 2022 | 23.14 |
| Jul 5, 2022 | 23.18 |
| Jul 1, 2022 | 23.45 |
| Jun 30, 2022 | 22.60 |
| Jun 29, 2022 | 23.61 |
| Jun 28, 2022 | 23.28 |
| Jun 27, 2022 | 23.86 |
| Jun 24, 2022 | 24.79 |
| Jun 23, 2022 | 24.16 |
| Jun 22, 2022 | 23.81 |
| Jun 21, 2022 | 23.93 |
| Jun 17, 2022 | 23.53 |
| Jun 16, 2022 | 23.96 |
| Jun 15, 2022 | 24.71 |
| Jun 14, 2022 | 24.26 |
| Jun 13, 2022 | 24.93 |
| Jun 10, 2022 | 25.71 |
| Jun 9, 2022 | 26.12 |
| Jun 8, 2022 | 27.02 |
| Jun 7, 2022 | 27.41 |
| Jun 6, 2022 | 27.26 |
| Jun 3, 2022 | 27.07 |
| Jun 2, 2022 | 27.91 |
| Jun 1, 2022 | 27.17 |
| May 31, 2022 | 27.64 |
| May 27, 2022 | 27.87 |
| May 26, 2022 | 27.42 |
| May 25, 2022 | 27.19 |
| May 24, 2022 | 27.39 |
| May 23, 2022 | 27.80 |
| May 20, 2022 | 27.60 |
| May 19, 2022 | 27.73 |
| May 18, 2022 | 27.51 |
| May 17, 2022 | 28.12 |
| May 16, 2022 | 27.03 |
| May 13, 2022 | 26.75 |
| May 12, 2022 | 25.86 |
| May 11, 2022 | 25.68 |
| May 10, 2022 | 25.72 |
| May 9, 2022 | 24.95 |
| May 6, 2022 | 25.90 |
| May 5, 2022 | 26.68 |
| May 4, 2022 | 27.54 |
| May 3, 2022 | 27.36 |
| May 2, 2022 | 27.14 |
| Apr 29, 2022 | 27.44 |
| Apr 28, 2022 | 28.39 |
| Apr 27, 2022 | 30.37 |
| Apr 26, 2022 | 30.44 |
| Apr 25, 2022 | 31.35 |
| Apr 22, 2022 | 30.85 |
| Apr 21, 2022 | 32.52 |
| Apr 20, 2022 | 33.24 |
| Apr 19, 2022 | 32.54 |
| Apr 18, 2022 | 31.41 |
| Apr 14, 2022 | 32.34 |
| Apr 13, 2022 | 32.48 |
| Apr 12, 2022 | 32.63 |
| Apr 11, 2022 | 32.55 |
| Apr 8, 2022 | 33.28 |
| Apr 7, 2022 | 32.97 |
| Apr 6, 2022 | 32.79 |
| Apr 5, 2022 | 32.91 |
| Apr 4, 2022 | 33.10 |
| Apr 1, 2022 | 34.08 |
| Mar 31, 2022 | 34.09 |
| Mar 30, 2022 | 33.46 |
| Mar 29, 2022 | 33.33 |
| Mar 28, 2022 | 33.14 |
| Mar 25, 2022 | 32.76 |
| Mar 24, 2022 | 32.28 |
| Mar 23, 2022 | 31.75 |
| Mar 22, 2022 | 33.48 |
| Mar 21, 2022 | 33.66 |
| Mar 18, 2022 | 33.78 |
| Mar 17, 2022 | 33.50 |
| Mar 16, 2022 | 32.93 |
| Mar 15, 2022 | 32.39 |
| Mar 14, 2022 | 32.30 |
| Mar 11, 2022 | 32.43 |
| Mar 10, 2022 | 32.76 |
| Mar 9, 2022 | 33.12 |
| Mar 8, 2022 | 32.53 |
| Mar 7, 2022 | 33.52 |
| Mar 4, 2022 | 33.78 |
| Mar 3, 2022 | 33.17 |
| Mar 2, 2022 | 32.83 |
| Mar 1, 2022 | 32.17 |
| Feb 28, 2022 | 32.46 |
| Feb 25, 2022 | 33.11 |
| Feb 24, 2022 | 32.63 |
| Feb 23, 2022 | 31.11 |
| Feb 22, 2022 | 31.13 |
| Feb 18, 2022 | 30.48 |
| Feb 17, 2022 | 30.69 |
| Feb 16, 2022 | 31.56 |
| Feb 15, 2022 | 31.65 |
| Feb 14, 2022 | 30.63 |
| Feb 11, 2022 | 30.95 |
| Feb 10, 2022 | 31.31 |
| Feb 9, 2022 | 32.06 |
| Feb 8, 2022 | 31.16 |
| Feb 7, 2022 | 30.28 |
| Feb 4, 2022 | 30.24 |
| Feb 3, 2022 | 30.01 |
| Feb 2, 2022 | 29.82 |
| Feb 1, 2022 | 29.87 |
| Jan 31, 2022 | 29.94 |
| Jan 28, 2022 | 28.94 |
| Jan 27, 2022 | 28.53 |
| Jan 26, 2022 | 28.84 |
| Jan 25, 2022 | 29.38 |
| Jan 24, 2022 | 30.63 |
| Jan 21, 2022 | 31.20 |
| Jan 20, 2022 | 31.35 |
| Jan 19, 2022 | 32.13 |
| Jan 18, 2022 | 31.44 |
| Jan 14, 2022 | 31.44 |
| Jan 13, 2022 | 31.84 |
| Jan 12, 2022 | 32.30 |
| Jan 11, 2022 | 31.87 |
| Jan 10, 2022 | 31.23 |
| Jan 7, 2022 | 30.54 |
| Jan 6, 2022 | 31.55 |
| Jan 5, 2022 | 31.72 |
| Jan 4, 2022 | 32.29 |
| Jan 3, 2022 | 32.31 |
| Dec 31, 2021 | 31.71 |
| Dec 30, 2021 | 35.66 |
| Dec 29, 2021 | 35.96 |
| Dec 28, 2021 | 35.56 |
| Dec 27, 2021 | 35.69 |
| Dec 23, 2021 | 35.28 |
| Dec 22, 2021 | 35.37 |
| Dec 21, 2021 | 34.64 |
| Dec 20, 2021 | 33.66 |
| Dec 17, 2021 | 34.64 |
| Dec 16, 2021 | 34.27 |
| Dec 15, 2021 | 34.38 |
| Dec 14, 2021 | 34.24 |
| Dec 13, 2021 | 34.56 |
| Dec 10, 2021 | 34.62 |
| Dec 9, 2021 | 34.52 |
| Dec 8, 2021 | 34.84 |
| Dec 7, 2021 | 34.68 |
| Dec 6, 2021 | 34.53 |
| Dec 3, 2021 | 32.89 |
| Dec 2, 2021 | 32.14 |
| Dec 1, 2021 | 31.19 |
| Nov 30, 2021 | 32.05 |
| Nov 29, 2021 | 33.29 |
| Nov 26, 2021 | 32.88 |
| Nov 24, 2021 | 34.24 |
| Nov 23, 2021 | 33.98 |
| Nov 22, 2021 | 34.62 |
| Nov 19, 2021 | 34.36 |
| Nov 18, 2021 | 35.56 |
| Nov 17, 2021 | 36.59 |
| Nov 16, 2021 | 36.71 |
| Nov 15, 2021 | 36.44 |
| Nov 12, 2021 | 36.65 |
| Nov 11, 2021 | 36.45 |
| Nov 10, 2021 | 36.85 |
| Nov 9, 2021 | 36.89 |
| Nov 8, 2021 | 37.98 |
| Nov 5, 2021 | 38.07 |
| Nov 4, 2021 | 37.33 |
| Nov 3, 2021 | 37.50 |
| Nov 2, 2021 | 39.84 |
| Nov 1, 2021 | 38.71 |
| Oct 29, 2021 | 38.46 |
| Oct 28, 2021 | 37.43 |
| Oct 27, 2021 | 39.47 |
| Oct 26, 2021 | 40.23 |
| Oct 25, 2021 | 40.61 |
| Oct 22, 2021 | 40.57 |
| Oct 21, 2021 | 40.76 |
| Oct 20, 2021 | 40.11 |
| Oct 19, 2021 | 39.64 |
| Oct 18, 2021 | 38.78 |
| Oct 15, 2021 | 39.14 |
| Oct 14, 2021 | 39.28 |
| Oct 13, 2021 | 38.20 |
| Oct 12, 2021 | 37.87 |
| Oct 11, 2021 | 38.16 |
| Oct 8, 2021 | 39.11 |
| Oct 7, 2021 | 40.30 |
| Oct 6, 2021 | 40.81 |
| Oct 5, 2021 | 40.48 |
| Oct 4, 2021 | 40.34 |
| Oct 1, 2021 | 41.30 |
| Sep 30, 2021 | 40.58 |
| Sep 29, 2021 | 41.51 |
| Sep 28, 2021 | 41.75 |
| Sep 27, 2021 | 41.73 |
| Sep 24, 2021 | 51.54 |
| Sep 23, 2021 | 51.70 |
| Sep 22, 2021 | 50.91 |
| Sep 21, 2021 | 50.22 |
| Sep 20, 2021 | 50.35 |
| Sep 17, 2021 | 51.20 |
| Sep 16, 2021 | 51.26 |
| Sep 15, 2021 | 51.62 |
| Sep 14, 2021 | 51.44 |
| Sep 13, 2021 | 50.16 |
| Sep 10, 2021 | 49.46 |
| Sep 9, 2021 | 51.18 |
| Sep 8, 2021 | 53.14 |
| Sep 7, 2021 | 53.01 |
| Sep 3, 2021 | 52.91 |
| Sep 2, 2021 | 53.73 |
| Sep 1, 2021 | 52.80 |
| Aug 31, 2021 | 52.52 |
| Aug 30, 2021 | 52.14 |
| Aug 27, 2021 | 51.56 |
| Aug 26, 2021 | 51.26 |
| Aug 25, 2021 | 51.17 |
| Aug 24, 2021 | 51.28 |
| Aug 23, 2021 | 50.79 |
| Aug 20, 2021 | 50.08 |
| Aug 19, 2021 | 49.91 |
| Aug 18, 2021 | 49.40 |
| Aug 17, 2021 | 50.24 |
| Aug 16, 2021 | 49.45 |
| Aug 13, 2021 | 48.62 |
| Aug 12, 2021 | 48.03 |
| Aug 11, 2021 | 48.35 |
| Aug 10, 2021 | 47.85 |
| Aug 9, 2021 | 49.82 |
| Aug 6, 2021 | 50.58 |
| Aug 5, 2021 | 50.18 |
| Aug 4, 2021 | 49.59 |
| Aug 3, 2021 | 51.12 |
| Aug 2, 2021 | 51.96 |
| Jul 30, 2021 | 52.78 |
| Jul 29, 2021 | 52.59 |
| Jul 28, 2021 | 53.02 |
| Jul 27, 2021 | 53.42 |
| Jul 26, 2021 | 52.81 |
| Jul 23, 2021 | 52.84 |
| Jul 22, 2021 | 52.21 |
| Jul 21, 2021 | 51.91 |
| Jul 20, 2021 | 51.28 |
| Jul 19, 2021 | 49.81 |
| Jul 16, 2021 | 51.84 |
| Jul 15, 2021 | 49.96 |
| Jul 14, 2021 | 55.41 |
| Jul 13, 2021 | 55.61 |
| Jul 12, 2021 | 55.83 |
| Jul 9, 2021 | 56.15 |
| Jul 8, 2021 | 56.11 |
| Jul 7, 2021 | 55.99 |
| Jul 6, 2021 | 54.80 |
| Jul 2, 2021 | 54.45 |
| Jul 1, 2021 | 54.03 |
| Jun 30, 2021 | 53.36 |
| Jun 29, 2021 | 54.27 |
| Jun 28, 2021 | 53.97 |
| Jun 25, 2021 | 68.70 |
| Jun 24, 2021 | 66.80 |
| Jun 23, 2021 | 68.03 |
| Jun 22, 2021 | 67.47 |
| Jun 21, 2021 | 66.72 |
| Jun 18, 2021 | 66.14 |
| Jun 17, 2021 | 67.17 |
| Jun 16, 2021 | 66.00 |
| Jun 15, 2021 | 66.05 |
| Jun 14, 2021 | 65.95 |
| Jun 11, 2021 | 65.59 |
| Jun 10, 2021 | 66.07 |
| Jun 9, 2021 | 65.55 |
| Jun 8, 2021 | 64.95 |
| Jun 7, 2021 | 65.46 |
| Jun 4, 2021 | 65.87 |
| Jun 3, 2021 | 65.21 |
| Jun 2, 2021 | 64.93 |
| Jun 1, 2021 | 65.41 |
| May 28, 2021 | 67.03 |
| May 27, 2021 | 67.12 |
| May 26, 2021 | 66.73 |
| May 25, 2021 | 67.60 |
| May 24, 2021 | 67.25 |
| May 21, 2021 | 66.92 |
| May 20, 2021 | 66.34 |
| May 19, 2021 | 65.08 |
| May 18, 2021 | 65.59 |
| May 17, 2021 | 65.54 |
| May 14, 2021 | 65.50 |
| May 13, 2021 | 65.35 |
| May 12, 2021 | 64.33 |
| May 11, 2021 | 66.79 |
| May 10, 2021 | 67.94 |
| May 7, 2021 | 68.76 |
| May 6, 2021 | 67.92 |
| May 5, 2021 | 68.39 |
| May 4, 2021 | 68.78 |
| May 3, 2021 | 69.53 |
| Apr 30, 2021 | 70.41 |
| Apr 29, 2021 | 69.53 |
| Apr 28, 2021 | 73.98 |
| Apr 27, 2021 | 73.13 |
| Apr 26, 2021 | 73.34 |
| Apr 23, 2021 | 73.95 |
| Apr 22, 2021 | 73.23 |
| Apr 21, 2021 | 73.05 |
| Apr 20, 2021 | 71.98 |
| Apr 19, 2021 | 71.97 |
| Apr 16, 2021 | 72.09 |
| Apr 15, 2021 | 71.87 |
| Apr 14, 2021 | 71.15 |
| Apr 13, 2021 | 71.55 |
| Apr 12, 2021 | 71.05 |
| Apr 9, 2021 | 71.18 |
| Apr 8, 2021 | 70.02 |
| Apr 7, 2021 | 69.93 |
| Apr 6, 2021 | 70.56 |
| Apr 5, 2021 | 70.41 |
| Apr 1, 2021 | 69.02 |
| Mar 31, 2021 | 69.24 |
| Mar 30, 2021 | 69.13 |
| Mar 29, 2021 | 69.29 |
| Mar 26, 2021 | 57.13 |
| Mar 25, 2021 | 56.75 |
| Mar 24, 2021 | 55.83 |
| Mar 23, 2021 | 55.23 |
| Mar 22, 2021 | 55.69 |
| Mar 19, 2021 | 55.47 |
| Mar 18, 2021 | 56.28 |
| Mar 17, 2021 | 57.60 |
| Mar 16, 2021 | 58.07 |
| Mar 15, 2021 | 59.40 |
| Mar 12, 2021 | 58.58 |
| Mar 11, 2021 | 57.36 |
| Mar 10, 2021 | 57.90 |
| Mar 9, 2021 | 56.26 |
| Mar 8, 2021 | 55.37 |
| Mar 5, 2021 | 55.56 |
| Mar 4, 2021 | 54.08 |
| Mar 3, 2021 | 55.66 |
| Mar 2, 2021 | 55.85 |
| Mar 1, 2021 | 55.83 |
| Feb 26, 2021 | 55.07 |
| Feb 25, 2021 | 55.67 |
| Feb 24, 2021 | 55.38 |
| Feb 23, 2021 | 54.65 |
| Feb 22, 2021 | 53.46 |
| Feb 19, 2021 | 54.00 |
| Feb 18, 2021 | 55.85 |
| Feb 17, 2021 | 55.78 |
| Feb 16, 2021 | 55.95 |
| Feb 12, 2021 | 56.18 |
| Feb 11, 2021 | 56.23 |
| Feb 10, 2021 | 55.77 |
| Feb 9, 2021 | 55.36 |
| Feb 8, 2021 | 55.14 |
| Feb 5, 2021 | 55.15 |
| Feb 4, 2021 | 55.14 |
| Feb 3, 2021 | 53.84 |
| Feb 2, 2021 | 54.14 |
| Feb 1, 2021 | 52.47 |
| Jan 29, 2021 | 52.23 |
| Jan 28, 2021 | 52.77 |
| Jan 27, 2021 | 51.49 |
| Jan 26, 2021 | 52.95 |
| Jan 25, 2021 | 52.85 |
| Jan 22, 2021 | 53.45 |
| Jan 21, 2021 | 53.76 |
| Jan 20, 2021 | 54.40 |
| Jan 19, 2021 | 53.37 |
| Jan 15, 2021 | 53.72 |
| Jan 14, 2021 | 53.62 |
| Jan 13, 2021 | 55.01 |
| Jan 12, 2021 | 54.92 |
| Jan 11, 2021 | 55.86 |
| Jan 8, 2021 | 57.18 |
| Jan 7, 2021 | 55.85 |
| Jan 6, 2021 | 56.02 |
| Jan 5, 2021 | 55.38 |
| Jan 4, 2021 | 55.76 |
| Dec 31, 2020 | 56.93 |
| Dec 30, 2020 | 51.46 |
| Dec 29, 2020 | 51.27 |
| Dec 28, 2020 | 51.33 |
| Dec 24, 2020 | 51.14 |
| Dec 23, 2020 | 50.16 |
| Dec 22, 2020 | 50.11 |
| Dec 21, 2020 | 50.38 |
| Dec 18, 2020 | 51.63 |
| Dec 17, 2020 | 50.87 |
| Dec 16, 2020 | 50.17 |
| Dec 15, 2020 | 49.58 |
| Dec 14, 2020 | 48.06 |
| Dec 11, 2020 | 48.41 |
| Dec 10, 2020 | 48.40 |
| Dec 9, 2020 | 48.15 |
| Dec 8, 2020 | 48.35 |
| Dec 7, 2020 | 48.34 |
| Dec 4, 2020 | 48.86 |
| Dec 3, 2020 | 47.73 |
| Dec 2, 2020 | 48.03 |
| Dec 1, 2020 | 48.04 |
| Nov 30, 2020 | 48.33 |
| Nov 27, 2020 | 46.85 |
| Nov 25, 2020 | 47.18 |
| Nov 24, 2020 | 48.18 |
| Nov 23, 2020 | 47.11 |
| Nov 20, 2020 | 46.79 |
| Nov 19, 2020 | 47.00 |
| Nov 18, 2020 | 46.74 |
| Nov 17, 2020 | 47.41 |
| Nov 16, 2020 | 47.38 |
| Nov 13, 2020 | 46.01 |
| Nov 12, 2020 | 45.04 |
| Nov 11, 2020 | 45.83 |
| Nov 10, 2020 | 46.52 |
| Nov 9, 2020 | 45.95 |
| Nov 6, 2020 | 42.42 |
| Nov 5, 2020 | 42.58 |
| Nov 4, 2020 | 41.51 |
| Nov 3, 2020 | 41.94 |
| Nov 2, 2020 | 40.40 |
| Oct 30, 2020 | 40.18 |
| Oct 29, 2020 | 41.24 |
| Oct 28, 2020 | 42.30 |
| Oct 27, 2020 | 44.38 |
| Oct 26, 2020 | 45.12 |
| Oct 23, 2020 | 46.24 |
| Oct 22, 2020 | 46.49 |
| Oct 21, 2020 | 45.34 |
| Oct 20, 2020 | 45.68 |
| Oct 19, 2020 | 45.66 |
| Oct 16, 2020 | 46.14 |
| Oct 15, 2020 | 45.68 |
| Oct 14, 2020 | 46.02 |
| Oct 13, 2020 | 45.78 |
| Oct 12, 2020 | 46.42 |
| Oct 9, 2020 | 45.90 |
| Oct 8, 2020 | 44.74 |
| Oct 7, 2020 | 43.94 |
| Oct 6, 2020 | 42.47 |
| Oct 5, 2020 | 42.84 |
| Oct 2, 2020 | 42.41 |
| Oct 1, 2020 | 42.58 |
| Sep 30, 2020 | 42.98 |
| Sep 29, 2020 | 42.37 |
| Sep 28, 2020 | 43.17 |
| Sep 25, 2020 | 32.41 |
| Sep 24, 2020 | 31.81 |
| Sep 23, 2020 | 31.93 |
| Sep 22, 2020 | 32.03 |
| Sep 21, 2020 | 31.53 |
| Sep 18, 2020 | 32.62 |
| Sep 17, 2020 | 33.45 |
| Sep 16, 2020 | 34.55 |
| Sep 15, 2020 | 35.70 |
| Sep 14, 2020 | 35.90 |
| Sep 11, 2020 | 35.77 |
| Sep 10, 2020 | 36.49 |
| Sep 9, 2020 | 37.59 |
| Sep 8, 2020 | 36.87 |
| Sep 4, 2020 | 37.59 |
| Sep 3, 2020 | 38.28 |
| Sep 2, 2020 | 39.40 |
| Sep 1, 2020 | 38.45 |
| Aug 31, 2020 | 37.93 |
| Aug 28, 2020 | 37.16 |
| Aug 27, 2020 | 36.71 |
| Aug 26, 2020 | 36.29 |
| Aug 25, 2020 | 36.44 |
| Aug 24, 2020 | 35.80 |
| Aug 21, 2020 | 35.87 |
| Aug 20, 2020 | 35.79 |
| Aug 19, 2020 | 35.89 |
| Aug 18, 2020 | 36.10 |
| Aug 17, 2020 | 36.17 |
| Aug 14, 2020 | 36.53 |
| Aug 13, 2020 | 36.88 |
| Aug 12, 2020 | 36.29 |
| Aug 11, 2020 | 36.22 |
| Aug 10, 2020 | 36.33 |
| Aug 7, 2020 | 36.05 |
| Aug 6, 2020 | 35.67 |
| Aug 5, 2020 | 36.12 |
| Aug 4, 2020 | 35.55 |
| Aug 3, 2020 | 36.07 |
| Jul 31, 2020 | 36.01 |
| Jul 30, 2020 | 37.18 |
| Jul 29, 2020 | 38.71 |
| Jul 28, 2020 | 37.13 |
| Jul 27, 2020 | 37.16 |
| Jul 24, 2020 | 37.42 |
| Jul 23, 2020 | 37.53 |
| Jul 22, 2020 | 37.59 |
| Jul 21, 2020 | 37.20 |
| Jul 20, 2020 | 37.14 |
| Jul 17, 2020 | 36.86 |
| Jul 16, 2020 | 35.71 |
| Jul 15, 2020 | 36.14 |
| Jul 14, 2020 | 34.98 |
| Jul 13, 2020 | 33.81 |
| Jul 10, 2020 | 34.25 |
| Jul 9, 2020 | 34.46 |
| Jul 8, 2020 | 34.77 |
| Jul 7, 2020 | 34.82 |
| Jul 6, 2020 | 35.54 |
| Jul 2, 2020 | 35.54 |
| Jul 1, 2020 | 35.61 |
| Jun 30, 2020 | 35.13 |
| Jun 29, 2020 | 34.31 |
| Jun 26, 2020 | 29.88 |
| Jun 25, 2020 | 29.80 |
| Jun 24, 2020 | 29.83 |
| Jun 23, 2020 | 30.94 |
| Jun 22, 2020 | 30.91 |
| Jun 19, 2020 | 30.93 |
| Jun 18, 2020 | 30.69 |
| Jun 17, 2020 | 30.88 |
| Jun 16, 2020 | 30.58 |
| Jun 15, 2020 | 30.21 |
| Jun 12, 2020 | 29.58 |
| Jun 11, 2020 | 29.47 |
| Jun 10, 2020 | 30.79 |
| Jun 9, 2020 | 30.83 |
| Jun 8, 2020 | 31.49 |
| Jun 5, 2020 | 31.62 |
| Jun 4, 2020 | 30.78 |
| Jun 3, 2020 | 31.14 |
| Jun 2, 2020 | 30.66 |
| Jun 1, 2020 | 30.69 |
| May 29, 2020 | 30.47 |
| May 28, 2020 | 30.08 |
| May 27, 2020 | 29.19 |
| May 26, 2020 | 29.39 |
| May 22, 2020 | 30.50 |
| May 21, 2020 | 29.51 |
| May 20, 2020 | 29.58 |
| May 19, 2020 | 29.02 |
| May 18, 2020 | 29.65 |
| May 15, 2020 | 28.19 |
| May 14, 2020 | 28.07 |
| May 13, 2020 | 28.38 |
| May 12, 2020 | 28.57 |
| May 11, 2020 | 29.17 |
| May 8, 2020 | 28.57 |
| May 7, 2020 | 28.82 |
| May 6, 2020 | 28.27 |
| May 5, 2020 | 28.61 |
| May 4, 2020 | 27.35 |
| May 1, 2020 | 27.65 |
| Apr 30, 2020 | 28.16 |
| Apr 29, 2020 | 29.65 |
| Apr 28, 2020 | 28.57 |
| Apr 27, 2020 | 29.39 |
| Apr 24, 2020 | 28.41 |
| Apr 23, 2020 | 28.08 |
| Apr 22, 2020 | 28.05 |
| Apr 21, 2020 | 27.57 |
| Apr 20, 2020 | 28.95 |
| Apr 17, 2020 | 29.11 |
| Apr 16, 2020 | 27.71 |
| Apr 15, 2020 | 27.80 |
| Apr 14, 2020 | 27.79 |
| Apr 13, 2020 | 26.96 |
| Apr 9, 2020 | 27.34 |
| Apr 8, 2020 | 27.00 |
| Apr 7, 2020 | 25.89 |
| Apr 6, 2020 | 26.99 |
| Apr 3, 2020 | 24.72 |
| Apr 2, 2020 | 24.79 |
| Apr 1, 2020 | 23.49 |
| Mar 31, 2020 | 24.59 |
| Mar 30, 2020 | 24.21 |
| Mar 27, 2020 | 28.28 |
| Mar 26, 2020 | 29.03 |
| Mar 25, 2020 | 28.11 |
| Mar 24, 2020 | 25.61 |
| Mar 23, 2020 | 22.55 |
| Mar 20, 2020 | 24.41 |
| Mar 19, 2020 | 25.47 |
| Mar 18, 2020 | 24.53 |
| Mar 17, 2020 | 26.31 |
| Mar 16, 2020 | 28.29 |
| Mar 13, 2020 | 31.87 |
| Mar 12, 2020 | 29.80 |
| Mar 11, 2020 | 34.24 |
| Mar 10, 2020 | 35.67 |
| Mar 9, 2020 | 33.46 |
| Mar 6, 2020 | 34.73 |
| Mar 5, 2020 | 34.08 |
| Mar 4, 2020 | 35.17 |
| Mar 3, 2020 | 33.74 |
| Mar 2, 2020 | 35.40 |
| Feb 28, 2020 | 33.54 |
| Feb 27, 2020 | 33.74 |
| Feb 26, 2020 | 34.56 |
| Feb 25, 2020 | 34.85 |
| Feb 24, 2020 | 36.20 |
| Feb 21, 2020 | 37.08 |
| Feb 20, 2020 | 38.47 |
| Feb 19, 2020 | 39.55 |
| Feb 18, 2020 | 38.81 |
| Feb 14, 2020 | 38.70 |
| Feb 13, 2020 | 38.22 |
| Feb 12, 2020 | 37.78 |
| Feb 11, 2020 | 37.92 |
| Feb 10, 2020 | 37.72 |
| Feb 7, 2020 | 37.54 |
| Feb 6, 2020 | 38.18 |
| Feb 5, 2020 | 38.59 |
| Feb 4, 2020 | 38.37 |
| Feb 3, 2020 | 37.40 |
| Jan 31, 2020 | 37.19 |
| Jan 30, 2020 | 38.09 |
| Jan 29, 2020 | 37.98 |
| Jan 28, 2020 | 38.08 |
| Jan 27, 2020 | 37.89 |
| Jan 24, 2020 | 38.04 |
| Jan 23, 2020 | 38.52 |
| Jan 22, 2020 | 38.67 |
| Jan 21, 2020 | 38.43 |
| Jan 17, 2020 | 38.41 |
| Jan 16, 2020 | 38.48 |
| Jan 15, 2020 | 38.08 |
| Jan 14, 2020 | 38.35 |
| Jan 13, 2020 | 37.86 |
| Jan 10, 2020 | 37.91 |
| Jan 9, 2020 | 37.98 |
| Jan 8, 2020 | 37.98 |
| Jan 7, 2020 | 37.88 |
| Jan 6, 2020 | 37.94 |
| Jan 3, 2020 | 37.50 |
| Jan 2, 2020 | 37.89 |
| Dec 31, 2019 | 37.68 |
| Dec 30, 2019 | 38.57 |
| Dec 27, 2019 | 38.63 |
| Dec 26, 2019 | 38.71 |
| Dec 24, 2019 | 38.83 |
| Dec 23, 2019 | 38.87 |
| Dec 20, 2019 | 38.71 |
| Dec 19, 2019 | 38.78 |
| Dec 18, 2019 | 38.50 |
| Dec 17, 2019 | 38.13 |
| Dec 16, 2019 | 37.83 |
| Dec 13, 2019 | 37.37 |
| Dec 12, 2019 | 37.01 |
| Dec 11, 2019 | 36.84 |
| Dec 10, 2019 | 36.75 |
| Dec 9, 2019 | 37.07 |
| Dec 6, 2019 | 38.21 |
| Dec 5, 2019 | 37.20 |
| Dec 4, 2019 | 36.72 |
| Dec 3, 2019 | 36.60 |
| Dec 2, 2019 | 36.52 |
| Nov 29, 2019 | 36.69 |
| Nov 27, 2019 | 36.72 |
| Nov 26, 2019 | 36.36 |
| Nov 25, 2019 | 36.17 |
| Nov 22, 2019 | 36.01 |
| Nov 21, 2019 | 36.45 |
| Nov 20, 2019 | 36.65 |
| Nov 19, 2019 | 36.74 |
| Nov 18, 2019 | 35.79 |
| Nov 15, 2019 | 36.02 |
| Nov 14, 2019 | 35.55 |
| Nov 13, 2019 | 34.89 |
| Nov 12, 2019 | 34.47 |
| Nov 11, 2019 | 33.94 |
| Nov 8, 2019 | 34.39 |
| Nov 7, 2019 | 34.84 |
| Nov 6, 2019 | 34.78 |
| Nov 5, 2019 | 34.91 |
| Nov 4, 2019 | 36.20 |
| Nov 1, 2019 | 35.93 |
| Oct 31, 2019 | 36.08 |
| Oct 30, 2019 | 34.25 |
| Oct 29, 2019 | 34.10 |
| Oct 28, 2019 | 33.99 |
| Oct 25, 2019 | 33.42 |
| Oct 24, 2019 | 33.30 |
| Oct 23, 2019 | 33.40 |
| Oct 22, 2019 | 33.48 |
| Oct 21, 2019 | 34.31 |
| Oct 18, 2019 | 34.09 |
| Oct 17, 2019 | 34.06 |
| Oct 16, 2019 | 33.57 |
| Oct 15, 2019 | 34.12 |
| Oct 14, 2019 | 33.72 |
| Oct 11, 2019 | 33.45 |
| Oct 10, 2019 | 32.93 |
| Oct 9, 2019 | 33.05 |
| Oct 8, 2019 | 32.89 |
| Oct 7, 2019 | 34.11 |
| Oct 4, 2019 | 34.28 |
| Oct 3, 2019 | 34.52 |
| Oct 2, 2019 | 33.78 |
| Oct 1, 2019 | 34.43 |
| Sep 30, 2019 | 35.28 |
| Sep 27, 2019 | 56.79 |
| Sep 26, 2019 | 57.53 |
| Sep 25, 2019 | 57.99 |
| Sep 24, 2019 | 58.14 |
| Sep 23, 2019 | 58.84 |
| Sep 20, 2019 | 58.17 |
| Sep 19, 2019 | 57.82 |
| Sep 18, 2019 | 57.67 |
| Sep 17, 2019 | 57.30 |
| Sep 16, 2019 | 55.69 |
| Sep 13, 2019 | 56.03 |
| Sep 12, 2019 | 57.15 |
| Sep 11, 2019 | 57.32 |
| Sep 10, 2019 | 57.34 |
| Sep 9, 2019 | 57.75 |
| Sep 6, 2019 | 60.27 |
| Sep 5, 2019 | 60.32 |
| Sep 4, 2019 | 60.20 |
| Sep 3, 2019 | 61.10 |
| Aug 30, 2019 | 61.58 |
| Aug 29, 2019 | 61.48 |
| Aug 28, 2019 | 60.85 |
| Aug 27, 2019 | 60.91 |
| Aug 26, 2019 | 60.95 |
| Aug 23, 2019 | 60.57 |
| Aug 22, 2019 | 61.96 |
| Aug 21, 2019 | 62.23 |
| Aug 20, 2019 | 62.24 |
| Aug 19, 2019 | 62.58 |
| Aug 16, 2019 | 62.57 |
| Aug 15, 2019 | 62.35 |
| Aug 14, 2019 | 61.76 |
| Aug 13, 2019 | 62.71 |
| Aug 12, 2019 | 61.88 |
| Aug 9, 2019 | 62.88 |
| Aug 8, 2019 | 61.99 |
| Aug 7, 2019 | 60.54 |
| Aug 6, 2019 | 61.37 |
| Aug 5, 2019 | 59.32 |
| Aug 2, 2019 | 61.14 |
| Aug 1, 2019 | 61.18 |
| Jul 31, 2019 | 57.49 |
| Jul 30, 2019 | 58.73 |
| Jul 29, 2019 | 59.35 |
| Jul 26, 2019 | 58.74 |
| Jul 25, 2019 | 58.57 |
| Jul 24, 2019 | 58.56 |
| Jul 23, 2019 | 57.79 |
| Jul 22, 2019 | 57.39 |
| Jul 19, 2019 | 56.69 |
| Jul 18, 2019 | 57.61 |
| Jul 17, 2019 | 56.51 |
| Jul 16, 2019 | 56.09 |
| Jul 15, 2019 | 56.68 |
| Jul 12, 2019 | 56.56 |
| Jul 11, 2019 | 56.85 |
| Jul 10, 2019 | 56.16 |
| Jul 9, 2019 | 56.74 |
| Jul 8, 2019 | 56.30 |
| Jul 5, 2019 | 56.54 |
| Jul 3, 2019 | 56.40 |
| Jul 2, 2019 | 56.17 |
| Jul 1, 2019 | 56.83 |
| Jun 28, 2019 | 81.77 |
| Jun 27, 2019 | 80.93 |
| Jun 26, 2019 | 80.73 |
| Jun 25, 2019 | 83.00 |
| Jun 24, 2019 | 82.17 |
| Jun 21, 2019 | 82.65 |
| Jun 20, 2019 | 82.68 |
| Jun 19, 2019 | 82.38 |
| Jun 18, 2019 | 81.88 |
| Jun 17, 2019 | 80.38 |
| Jun 14, 2019 | 79.07 |
| Jun 13, 2019 | 79.26 |
| Jun 12, 2019 | 77.97 |
| Jun 11, 2019 | 76.44 |
| Jun 10, 2019 | 76.78 |
| Jun 7, 2019 | 75.38 |
| Jun 6, 2019 | 74.51 |
| Jun 5, 2019 | 73.62 |
| Jun 4, 2019 | 72.31 |
| Jun 3, 2019 | 71.52 |
| May 31, 2019 | 71.19 |
| May 30, 2019 | 71.83 |
| May 29, 2019 | 71.28 |
| May 28, 2019 | 71.51 |
| May 24, 2019 | 72.99 |
| May 23, 2019 | 72.08 |
| May 22, 2019 | 73.52 |
| May 21, 2019 | 72.93 |
| May 20, 2019 | 72.03 |
| May 17, 2019 | 73.09 |
| May 16, 2019 | 74.45 |
| May 15, 2019 | 72.99 |
| May 14, 2019 | 73.46 |
| May 13, 2019 | 72.61 |
| May 10, 2019 | 74.77 |
| May 9, 2019 | 74.40 |
| May 8, 2019 | 73.17 |
| May 7, 2019 | 72.67 |
| May 6, 2019 | 73.83 |
| May 3, 2019 | 74.16 |
| May 2, 2019 | 73.59 |
| May 1, 2019 | 69.29 |
| Apr 30, 2019 | 70.66 |
| Apr 29, 2019 | 69.28 |
| Apr 26, 2019 | 69.64 |
| Apr 25, 2019 | 69.46 |
| Apr 24, 2019 | 68.86 |
| Apr 23, 2019 | 69.17 |
| Apr 22, 2019 | 67.79 |
| Apr 18, 2019 | 68.41 |
| Apr 17, 2019 | 68.58 |
| Apr 16, 2019 | 72.60 |
| Apr 15, 2019 | 74.75 |
| Apr 12, 2019 | 75.34 |
| Apr 11, 2019 | 75.37 |
| Apr 10, 2019 | 75.27 |
| Apr 9, 2019 | 74.90 |
| Apr 8, 2019 | 74.90 |
| Apr 5, 2019 | 74.64 |
| Apr 4, 2019 | 74.62 |
| Apr 3, 2019 | 74.65 |
| Apr 2, 2019 | 74.75 |
| Apr 1, 2019 | 74.63 |
| Mar 29, 2019 | 69.46 |
| Mar 28, 2019 | 68.99 |
| Mar 27, 2019 | 68.91 |
| Mar 26, 2019 | 69.89 |
| Mar 25, 2019 | 68.87 |
| Mar 22, 2019 | 69.35 |
| Mar 21, 2019 | 70.11 |
| Mar 20, 2019 | 69.38 |
| Mar 19, 2019 | 69.29 |
| Mar 18, 2019 | 69.22 |
| Mar 15, 2019 | 69.63 |
| Mar 14, 2019 | 68.70 |
| Mar 13, 2019 | 68.38 |
| Mar 12, 2019 | 68.15 |
| Mar 11, 2019 | 67.10 |
| Mar 8, 2019 | 65.95 |
| Mar 7, 2019 | 66.10 |
| Mar 6, 2019 | 66.01 |
| Mar 5, 2019 | 67.49 |
| Mar 4, 2019 | 67.27 |
| Mar 1, 2019 | 67.70 |
| Feb 28, 2019 | 66.63 |
| Feb 27, 2019 | 66.76 |
| Feb 26, 2019 | 66.29 |
| Feb 25, 2019 | 66.70 |
| Feb 22, 2019 | 65.61 |
| Feb 21, 2019 | 63.27 |
| Feb 20, 2019 | 65.86 |
| Feb 19, 2019 | 64.83 |
| Feb 15, 2019 | 65.72 |
| Feb 14, 2019 | 64.72 |
| Feb 13, 2019 | 64.73 |
| Feb 12, 2019 | 63.89 |
| Feb 11, 2019 | 63.35 |
| Feb 8, 2019 | 63.02 |
| Feb 7, 2019 | 62.27 |
| Feb 6, 2019 | 62.66 |
| Feb 5, 2019 | 62.85 |
| Feb 4, 2019 | 62.57 |
| Feb 1, 2019 | 62.46 |
| Jan 31, 2019 | 62.87 |
| Jan 30, 2019 | 62.68 |
| Jan 29, 2019 | 61.58 |
| Jan 28, 2019 | 61.58 |
| Jan 25, 2019 | 61.80 |
| Jan 24, 2019 | 61.15 |
| Jan 23, 2019 | 59.90 |
| Jan 22, 2019 | 59.20 |
| Jan 18, 2019 | 59.29 |
| Jan 17, 2019 | 58.55 |
| Jan 16, 2019 | 57.16 |
| Jan 15, 2019 | 58.88 |
| Jan 14, 2019 | 57.46 |
| Jan 11, 2019 | 58.85 |
| Jan 10, 2019 | 60.37 |
| Jan 9, 2019 | 59.68 |
| Jan 8, 2019 | 58.12 |
| Jan 7, 2019 | 57.51 |
| Jan 4, 2019 | 57.73 |
| Jan 3, 2019 | 56.60 |
| Jan 2, 2019 | 58.02 |
| Dec 31, 2018 | 59.42 |
| Dec 28, 2018 | 177.97 |
| Dec 27, 2018 | 174.09 |
| Dec 26, 2018 | 167.21 |
| Dec 24, 2018 | 160.52 |
| Dec 21, 2018 | 166.55 |
| Dec 20, 2018 | 166.90 |
| Dec 19, 2018 | 171.43 |
| Dec 18, 2018 | 171.98 |
| Dec 17, 2018 | 171.85 |
| Dec 14, 2018 | 173.03 |
| Dec 13, 2018 | 179.32 |
| Dec 12, 2018 | 180.78 |
| Dec 11, 2018 | 178.57 |
| Dec 10, 2018 | 179.84 |
| Dec 7, 2018 | 179.47 |
| Dec 6, 2018 | 187.45 |
| Dec 4, 2018 | 186.14 |
| Dec 3, 2018 | 192.75 |
| Nov 30, 2018 | 192.60 |
| Nov 29, 2018 | 189.87 |
| Nov 28, 2018 | 186.91 |
| Nov 27, 2018 | 180.73 |
| Nov 26, 2018 | 180.44 |
| Nov 23, 2018 | 176.69 |
| Nov 21, 2018 | 177.97 |
| Nov 20, 2018 | 177.27 |
| Nov 19, 2018 | 176.97 |
| Nov 16, 2018 | 183.34 |
| Nov 15, 2018 | 182.28 |
| Nov 14, 2018 | 178.97 |
| Nov 13, 2018 | 180.70 |
| Nov 12, 2018 | 181.29 |
| Nov 9, 2018 | 185.93 |
| Nov 8, 2018 | 184.97 |
| Nov 7, 2018 | 184.13 |
| Nov 6, 2018 | 180.00 |
| Nov 5, 2018 | 180.53 |
| Nov 2, 2018 | 179.11 |
| Nov 1, 2018 | 184.26 |
| Oct 31, 2018 | 168.35 |
| Oct 30, 2018 | 169.64 |
| Oct 29, 2018 | 165.91 |
| Oct 26, 2018 | 164.73 |
| Oct 25, 2018 | 167.78 |
| Oct 24, 2018 | 163.98 |
| Oct 23, 2018 | 167.68 |
| Oct 22, 2018 | 168.17 |
| Oct 19, 2018 | 170.20 |
| Oct 18, 2018 | 171.48 |
| Oct 17, 2018 | 174.03 |
| Oct 16, 2018 | 174.61 |
| Oct 15, 2018 | 174.22 |
| Oct 12, 2018 | 173.60 |
| Oct 11, 2018 | 171.01 |
| Oct 10, 2018 | 173.43 |
| Oct 9, 2018 | 174.67 |
| Oct 8, 2018 | 175.21 |
| Oct 5, 2018 | 177.35 |
| Oct 4, 2018 | 177.66 |
| Oct 3, 2018 | 182.31 |
| Oct 2, 2018 | 185.10 |
| Oct 1, 2018 | 185.66 |
| Sep 28, 2018 | 139.31 |
| Sep 27, 2018 | 138.88 |
| Sep 26, 2018 | 140.84 |
| Sep 25, 2018 | 141.65 |
| Sep 24, 2018 | 140.82 |
| Sep 21, 2018 | 141.23 |
| Sep 20, 2018 | 141.38 |
| Sep 19, 2018 | 141.67 |
| Sep 18, 2018 | 140.81 |
| Sep 17, 2018 | 139.86 |
| Sep 14, 2018 | 141.59 |
| Sep 13, 2018 | 139.96 |
| Sep 12, 2018 | 137.46 |
| Sep 11, 2018 | 133.54 |
| Sep 10, 2018 | 132.35 |
| Sep 7, 2018 | 129.92 |
| Sep 6, 2018 | 129.84 |
| Sep 5, 2018 | 126.97 |
| Sep 4, 2018 | 129.32 |
| Aug 31, 2018 | 129.54 |
| Aug 30, 2018 | 130.27 |
| Aug 29, 2018 | 130.10 |
| Aug 28, 2018 | 129.54 |
| Aug 27, 2018 | 129.92 |
| Aug 24, 2018 | 129.65 |
| Aug 23, 2018 | 128.98 |
| Aug 22, 2018 | 129.63 |
| Aug 21, 2018 | 127.53 |
| Aug 20, 2018 | 126.15 |
| Aug 17, 2018 | 124.69 |
| Aug 16, 2018 | 124.07 |
| Aug 15, 2018 | 123.04 |
| Aug 14, 2018 | 120.96 |
| Aug 13, 2018 | 121.30 |
| Aug 10, 2018 | 119.44 |
| Aug 9, 2018 | 121.50 |
| Aug 8, 2018 | 121.79 |
| Aug 7, 2018 | 124.17 |
| Aug 6, 2018 | 126.49 |
| Aug 3, 2018 | 128.72 |
| Aug 2, 2018 | 130.38 |
| Aug 1, 2018 | 141.79 |
| Jul 31, 2018 | 142.78 |
| Jul 30, 2018 | 141.76 |
| Jul 27, 2018 | 144.06 |
| Jul 26, 2018 | 146.02 |
| Jul 25, 2018 | 145.93 |
| Jul 24, 2018 | 144.08 |
| Jul 23, 2018 | 145.86 |
| Jul 20, 2018 | 144.23 |
| Jul 19, 2018 | 145.24 |
| Jul 18, 2018 | 144.68 |
| Jul 17, 2018 | 145.35 |
| Jul 16, 2018 | 142.75 |
| Jul 13, 2018 | 144.34 |
| Jul 12, 2018 | 145.60 |
| Jul 11, 2018 | 144.58 |
| Jul 10, 2018 | 145.70 |
| Jul 9, 2018 | 145.71 |
| Jul 6, 2018 | 143.60 |
| Jul 5, 2018 | 141.93 |
| Jul 3, 2018 | 141.35 |
| Jul 2, 2018 | 140.10 |
| Jun 29, 2018 | 72.49 |
| Jun 28, 2018 | 72.81 |
| Jun 27, 2018 | 72.77 |
| Jun 26, 2018 | 74.54 |
| Jun 25, 2018 | 74.58 |
| Jun 22, 2018 | 76.14 |
| Jun 21, 2018 | 75.56 |
| Jun 20, 2018 | 74.95 |
| Jun 19, 2018 | 74.69 |
| Jun 18, 2018 | 75.64 |
| Jun 15, 2018 | 76.24 |
| Jun 14, 2018 | 76.80 |
| Jun 13, 2018 | 76.88 |
| Jun 12, 2018 | 76.99 |
| Jun 11, 2018 | 76.73 |
| Jun 8, 2018 | 76.56 |
| Jun 7, 2018 | 75.01 |
| Jun 6, 2018 | 75.35 |
| Jun 5, 2018 | 74.89 |
| Jun 4, 2018 | 73.57 |
| Jun 1, 2018 | 72.72 |
| May 31, 2018 | 72.21 |
| May 30, 2018 | 72.14 |
| May 29, 2018 | 70.75 |
| May 25, 2018 | 71.87 |
| May 24, 2018 | 72.08 |
| May 23, 2018 | 71.86 |
| May 22, 2018 | 70.85 |
| May 21, 2018 | 72.04 |
| May 18, 2018 | 71.45 |
| May 17, 2018 | 70.13 |
| May 16, 2018 | 70.03 |
| May 15, 2018 | 70.09 |
| May 14, 2018 | 71.70 |
| May 11, 2018 | 71.81 |
| May 10, 2018 | 72.58 |
| May 9, 2018 | 72.19 |
| May 8, 2018 | 72.35 |
| May 7, 2018 | 73.62 |
| May 4, 2018 | 73.27 |
| May 3, 2018 | 71.93 |
| May 2, 2018 | 72.86 |
| May 1, 2018 | 73.08 |
| Apr 30, 2018 | 72.40 |
| Apr 27, 2018 | 73.17 |
| Apr 26, 2018 | 72.74 |
| Apr 25, 2018 | 71.48 |
| Apr 24, 2018 | 71.18 |
| Apr 23, 2018 | 73.43 |
| Apr 20, 2018 | 73.25 |
| Apr 19, 2018 | 72.88 |
| Apr 18, 2018 | 72.62 |
| Apr 17, 2018 | 72.02 |
| Apr 16, 2018 | 70.95 |
| Apr 13, 2018 | 69.60 |
| Apr 12, 2018 | 69.79 |
| Apr 11, 2018 | 69.00 |
| Apr 10, 2018 | 69.09 |
| Apr 9, 2018 | 67.10 |
| Apr 6, 2018 | 66.67 |
| Apr 5, 2018 | 68.12 |
| Apr 4, 2018 | 68.28 |
| Apr 3, 2018 | 67.93 |
| Apr 2, 2018 | 67.58 |
| Mar 29, 2018 | 75.44 |
| Mar 28, 2018 | 74.88 |
| Mar 27, 2018 | 76.23 |
| Mar 26, 2018 | 76.67 |
| Mar 23, 2018 | 74.81 |
| Mar 22, 2018 | 75.98 |
| Mar 21, 2018 | 76.94 |
| Mar 20, 2018 | 78.49 |
| Mar 19, 2018 | 77.56 |
| Mar 16, 2018 | 78.33 |
| Mar 15, 2018 | 78.68 |
| Mar 14, 2018 | 78.61 |
| Mar 13, 2018 | 79.10 |
| Mar 12, 2018 | 78.81 |
| Mar 9, 2018 | 79.66 |
| Mar 8, 2018 | 77.34 |
| Mar 7, 2018 | 76.23 |
| Mar 6, 2018 | 75.24 |
| Mar 5, 2018 | 74.12 |
| Mar 2, 2018 | 72.67 |
| Mar 1, 2018 | 71.80 |
| Feb 28, 2018 | 73.91 |
| Feb 27, 2018 | 75.07 |
| Feb 26, 2018 | 75.82 |
| Feb 23, 2018 | 75.52 |
| Feb 22, 2018 | 73.80 |
| Feb 21, 2018 | 79.88 |
| Feb 20, 2018 | 79.61 |
| Feb 16, 2018 | 79.26 |
| Feb 15, 2018 | 78.58 |
| Feb 14, 2018 | 77.21 |
| Feb 13, 2018 | 75.43 |
| Feb 12, 2018 | 75.50 |
| Feb 9, 2018 | 74.78 |
| Feb 8, 2018 | 73.71 |
| Feb 7, 2018 | 77.84 |
| Feb 6, 2018 | 77.50 |
| Feb 5, 2018 | 77.35 |
| Feb 2, 2018 | 80.58 |
| Feb 1, 2018 | 82.45 |
| Jan 31, 2018 | 82.17 |
| Jan 30, 2018 | 83.30 |
| Jan 29, 2018 | 85.10 |
| Jan 26, 2018 | 84.20 |
| Jan 25, 2018 | 82.29 |
| Jan 24, 2018 | 81.38 |
| Jan 23, 2018 | 81.04 |
| Jan 22, 2018 | 81.29 |
| Jan 19, 2018 | 81.78 |
| Jan 18, 2018 | 81.45 |
| Jan 17, 2018 | 80.57 |
| Jan 16, 2018 | 77.79 |
| Jan 12, 2018 | 77.86 |
| Jan 11, 2018 | 77.12 |
| Jan 10, 2018 | 76.31 |
| Jan 9, 2018 | 77.56 |
| Jan 8, 2018 | 76.53 |
| Jan 5, 2018 | 76.25 |
| Jan 4, 2018 | 75.15 |
| Jan 3, 2018 | 75.93 |
| Jan 2, 2018 | 75.36 |
| Dec 29, 2017 | 43.58 |
| Dec 28, 2017 | 44.05 |
| Dec 27, 2017 | 43.72 |
| Dec 26, 2017 | 43.41 |
| Dec 22, 2017 | 43.68 |
| Dec 21, 2017 | 43.77 |
| Dec 20, 2017 | 44.79 |
| Dec 19, 2017 | 44.52 |
| Dec 18, 2017 | 44.12 |
| Dec 15, 2017 | 44.16 |
| Dec 14, 2017 | 43.67 |
| Dec 13, 2017 | 44.12 |
| Dec 12, 2017 | 43.76 |
| Dec 11, 2017 | 44.16 |
| Dec 8, 2017 | 44.27 |
| Dec 7, 2017 | 43.99 |
| Dec 6, 2017 | 43.80 |
| Dec 5, 2017 | 44.09 |
| Dec 4, 2017 | 44.30 |
| Dec 1, 2017 | 46.51 |
| Nov 30, 2017 | 46.50 |
| Nov 29, 2017 | 46.31 |
| Nov 28, 2017 | 47.32 |
| Nov 27, 2017 | 46.92 |
| Nov 24, 2017 | 46.88 |
| Nov 22, 2017 | 46.68 |
| Nov 21, 2017 | 46.87 |
| Nov 20, 2017 | 46.70 |
| Nov 17, 2017 | 46.62 |
| Nov 16, 2017 | 46.14 |
| Nov 15, 2017 | 44.74 |
| Nov 14, 2017 | 44.93 |
| Nov 13, 2017 | 45.00 |
| Nov 10, 2017 | 44.29 |
| Nov 9, 2017 | 45.03 |
| Nov 8, 2017 | 45.46 |
| Nov 7, 2017 | 45.59 |
| Nov 6, 2017 | 44.94 |
| Nov 3, 2017 | 44.91 |
| Nov 2, 2017 | 44.62 |
| Nov 1, 2017 | 42.33 |
| Oct 31, 2017 | 41.50 |
| Oct 30, 2017 | 41.46 |
| Oct 27, 2017 | 42.52 |
| Oct 26, 2017 | 42.26 |
| Oct 25, 2017 | 42.46 |
| Oct 24, 2017 | 42.25 |
| Oct 23, 2017 | 42.56 |
| Oct 20, 2017 | 42.57 |
| Oct 19, 2017 | 42.38 |
| Oct 18, 2017 | 42.14 |
| Oct 17, 2017 | 42.16 |
| Oct 16, 2017 | 41.86 |
| Oct 13, 2017 | 41.81 |
| Oct 12, 2017 | 42.04 |
| Oct 11, 2017 | 42.01 |
| Oct 10, 2017 | 42.11 |
| Oct 9, 2017 | 42.67 |
| Oct 6, 2017 | 43.09 |
| Oct 5, 2017 | 43.16 |
| Oct 4, 2017 | 43.10 |
| Oct 3, 2017 | 42.78 |
| Oct 2, 2017 | 42.86 |
| Sep 29, 2017 | 43.91 |
| Sep 28, 2017 | 43.65 |
| Sep 27, 2017 | 43.78 |
| Sep 26, 2017 | 43.70 |
| Sep 25, 2017 | 44.02 |
| Sep 22, 2017 | 43.88 |
| Sep 21, 2017 | 43.02 |
| Sep 20, 2017 | 42.99 |
| Sep 19, 2017 | 43.51 |
| Sep 18, 2017 | 43.51 |
| Sep 15, 2017 | 42.69 |
| Sep 14, 2017 | 42.52 |
| Sep 13, 2017 | 42.46 |
| Sep 12, 2017 | 42.75 |
| Sep 11, 2017 | 42.44 |
| Sep 8, 2017 | 42.24 |
| Sep 7, 2017 | 41.22 |
| Sep 6, 2017 | 40.91 |
| Sep 5, 2017 | 38.28 |
| Sep 1, 2017 | 38.21 |
| Aug 31, 2017 | 38.43 |
| Aug 30, 2017 | 37.67 |
| Aug 29, 2017 | 37.32 |
| Aug 28, 2017 | 37.64 |
| Aug 25, 2017 | 37.57 |
| Aug 24, 2017 | 37.69 |
| Aug 23, 2017 | 37.68 |
| Aug 22, 2017 | 38.66 |
| Aug 21, 2017 | 38.43 |
| Aug 18, 2017 | 38.23 |
| Aug 17, 2017 | 38.46 |
| Aug 16, 2017 | 38.98 |
| Aug 15, 2017 | 37.91 |
| Aug 14, 2017 | 37.91 |
| Aug 11, 2017 | 37.27 |
| Aug 10, 2017 | 37.02 |
| Aug 9, 2017 | 38.22 |
| Aug 8, 2017 | 38.66 |
| Aug 7, 2017 | 38.95 |
| Aug 4, 2017 | 38.89 |
| Aug 3, 2017 | 39.36 |
| Aug 2, 2017 | 36.84 |
| Aug 1, 2017 | 37.10 |
| Jul 31, 2017 | 37.61 |
| Jul 28, 2017 | 38.13 |
| Jul 27, 2017 | 38.19 |
| Jul 26, 2017 | 38.48 |
| Jul 25, 2017 | 39.13 |
| Jul 24, 2017 | 38.88 |
| Jul 21, 2017 | 38.32 |
| Jul 20, 2017 | 38.58 |
| Jul 19, 2017 | 38.46 |
| Jul 18, 2017 | 38.25 |
| Jul 17, 2017 | 38.30 |
| Jul 14, 2017 | 38.31 |
| Jul 13, 2017 | 37.97 |
| Jul 12, 2017 | 37.88 |
| Jul 11, 2017 | 37.67 |
| Jul 10, 2017 | 37.84 |
| Jul 7, 2017 | 38.37 |
| Jul 6, 2017 | 37.16 |
| Jul 5, 2017 | 37.71 |
| Jul 3, 2017 | 37.56 |
| Jun 30, 2017 | 40.42 |
| Jun 29, 2017 | 40.03 |
| Jun 28, 2017 | 40.33 |
| Jun 27, 2017 | 40.03 |
| Jun 26, 2017 | 40.36 |
| Jun 23, 2017 | 40.10 |
| Jun 22, 2017 | 39.76 |
| Jun 21, 2017 | 39.58 |
| Jun 20, 2017 | 39.60 |
| Jun 19, 2017 | 39.57 |
| Jun 16, 2017 | 39.07 |
| Jun 15, 2017 | 38.88 |
| Jun 14, 2017 | 39.19 |
| Jun 13, 2017 | 39.28 |
| Jun 12, 2017 | 38.97 |
| Jun 9, 2017 | 38.91 |
| Jun 8, 2017 | 39.69 |
| Jun 7, 2017 | 40.09 |
| Jun 6, 2017 | 39.59 |
| Jun 5, 2017 | 39.90 |
| Jun 2, 2017 | 40.28 |
| Jun 1, 2017 | 39.72 |
| May 31, 2017 | 38.91 |
| May 30, 2017 | 39.06 |
| May 26, 2017 | 39.15 |
| May 25, 2017 | 39.17 |
| May 24, 2017 | 38.94 |
| May 23, 2017 | 38.84 |
| May 22, 2017 | 38.68 |
| May 19, 2017 | 38.25 |
| May 18, 2017 | 37.65 |
| May 17, 2017 | 37.56 |
| May 16, 2017 | 37.73 |
| May 15, 2017 | 37.89 |
| May 12, 2017 | 37.64 |
| May 11, 2017 | 37.72 |
| May 10, 2017 | 37.97 |
| May 9, 2017 | 37.82 |
| May 8, 2017 | 37.94 |
| May 5, 2017 | 38.98 |
| May 4, 2017 | 39.46 |
| May 3, 2017 | 40.75 |
| May 2, 2017 | 40.93 |
| May 1, 2017 | 40.92 |
| Apr 28, 2017 | 40.25 |
| Apr 27, 2017 | 40.17 |
| Apr 26, 2017 | 39.53 |
| Apr 25, 2017 | 39.26 |
| Apr 24, 2017 | 39.24 |
| Apr 21, 2017 | 38.82 |
| Apr 20, 2017 | 38.83 |
| Apr 19, 2017 | 38.64 |
| Apr 18, 2017 | 38.38 |
| Apr 17, 2017 | 38.37 |
| Apr 13, 2017 | 37.97 |
| Apr 12, 2017 | 38.18 |
| Apr 11, 2017 | 38.30 |
| Apr 10, 2017 | 37.75 |
| Apr 7, 2017 | 37.73 |
| Apr 6, 2017 | 37.74 |
| Apr 5, 2017 | 37.45 |
| Apr 4, 2017 | 37.54 |
| Apr 3, 2017 | 37.69 |
| Mar 31, 2017 | 35.42 |
| Mar 30, 2017 | 35.57 |
| Mar 29, 2017 | 35.59 |
| Mar 28, 2017 | 35.63 |
| Mar 27, 2017 | 35.67 |
| Mar 24, 2017 | 35.63 |
| Mar 23, 2017 | 35.61 |
| Mar 22, 2017 | 35.60 |
| Mar 21, 2017 | 35.37 |
| Mar 20, 2017 | 35.73 |
| Mar 17, 2017 | 35.85 |
| Mar 16, 2017 | 35.70 |
| Mar 15, 2017 | 36.03 |
| Mar 14, 2017 | 35.49 |
| Mar 13, 2017 | 35.76 |
| Mar 10, 2017 | 35.39 |
| Mar 9, 2017 | 35.43 |
| Mar 8, 2017 | 35.05 |
| Mar 7, 2017 | 35.12 |
| Mar 6, 2017 | 35.29 |
| Mar 3, 2017 | 35.53 |
| Mar 2, 2017 | 35.46 |
| Mar 1, 2017 | 35.64 |
| Feb 28, 2017 | 34.95 |
| Feb 27, 2017 | 35.25 |
| Feb 24, 2017 | 34.70 |
| Feb 23, 2017 | 33.62 |
| Feb 22, 2017 | 33.64 |
| Feb 21, 2017 | 33.73 |
| Feb 17, 2017 | 32.89 |
| Feb 16, 2017 | 32.55 |
| Feb 15, 2017 | 32.36 |
| Feb 14, 2017 | 32.34 |
| Feb 13, 2017 | 32.14 |
| Feb 10, 2017 | 31.61 |
| Feb 9, 2017 | 31.61 |
| Feb 8, 2017 | 31.45 |
| Feb 7, 2017 | 31.49 |
| Feb 6, 2017 | 31.10 |
| Feb 3, 2017 | 31.23 |
| Feb 2, 2017 | 30.91 |
| Feb 1, 2017 | 30.67 |
| Jan 31, 2017 | 30.66 |
| Jan 30, 2017 | 30.27 |
| Jan 27, 2017 | 30.38 |
| Jan 26, 2017 | 30.10 |
| Jan 25, 2017 | 30.44 |
| Jan 24, 2017 | 30.08 |
| Jan 23, 2017 | 29.93 |
| Jan 20, 2017 | 30.24 |
| Jan 19, 2017 | 30.35 |
| Jan 18, 2017 | 30.42 |
| Jan 17, 2017 | 30.56 |
| Jan 13, 2017 | 30.96 |
| Jan 12, 2017 | 30.65 |
| Jan 11, 2017 | 30.71 |
| Jan 10, 2017 | 30.69 |
| Jan 9, 2017 | 30.16 |
| Jan 6, 2017 | 30.22 |
| Jan 5, 2017 | 29.63 |
| Jan 4, 2017 | 29.77 |
| Jan 3, 2017 | 29.04 |
| Dec 30, 2016 | 25.70 |
| Dec 29, 2016 | 25.77 |
| Dec 28, 2016 | 25.52 |
| Dec 27, 2016 | 25.76 |
| Dec 23, 2016 | 25.75 |
| Dec 22, 2016 | 25.48 |
| Dec 21, 2016 | 25.58 |
| Dec 20, 2016 | 25.45 |
| Dec 19, 2016 | 25.54 |
| Dec 16, 2016 | 25.09 |
| Dec 15, 2016 | 24.91 |
| Dec 14, 2016 | 24.98 |
| Dec 13, 2016 | 24.93 |
| Dec 12, 2016 | 25.27 |
| Dec 9, 2016 | 24.89 |
| Dec 8, 2016 | 24.98 |
| Dec 7, 2016 | 24.63 |
| Dec 6, 2016 | 24.47 |
| Dec 5, 2016 | 24.59 |
| Dec 2, 2016 | 24.33 |
| Dec 1, 2016 | 23.29 |
| Nov 30, 2016 | 23.59 |
| Nov 29, 2016 | 23.87 |
| Nov 28, 2016 | 23.94 |
| Nov 25, 2016 | 24.43 |
| Nov 23, 2016 | 24.13 |
| Nov 22, 2016 | 23.90 |
| Nov 21, 2016 | 23.98 |
| Nov 18, 2016 | 24.09 |
| Nov 17, 2016 | 23.67 |
| Nov 16, 2016 | 23.90 |
| Nov 15, 2016 | 23.60 |
| Nov 14, 2016 | 22.66 |
| Nov 11, 2016 | 22.82 |
| Nov 10, 2016 | 22.81 |
| Nov 9, 2016 | 23.27 |
| Nov 8, 2016 | 23.13 |
| Nov 7, 2016 | 23.34 |
| Nov 4, 2016 | 22.80 |
| Nov 3, 2016 | 22.64 |
| Nov 2, 2016 | 22.51 |
| Nov 1, 2016 | 22.31 |
| Oct 31, 2016 | 22.83 |
| Oct 28, 2016 | 22.69 |
| Oct 27, 2016 | 22.23 |
| Oct 26, 2016 | 25.12 |
| Oct 25, 2016 | 25.97 |
| Oct 24, 2016 | 26.80 |
| Oct 21, 2016 | 26.76 |
| Oct 20, 2016 | 26.97 |
| Oct 19, 2016 | 26.81 |
| Oct 18, 2016 | 26.73 |
| Oct 17, 2016 | 26.90 |
| Oct 14, 2016 | 26.92 |
| Oct 13, 2016 | 26.75 |
| Oct 12, 2016 | 26.37 |
| Oct 11, 2016 | 26.28 |
| Oct 10, 2016 | 26.96 |
| Oct 7, 2016 | 26.77 |
| Oct 6, 2016 | 26.96 |
| Oct 5, 2016 | 26.77 |
| Oct 4, 2016 | 26.36 |
| Oct 3, 2016 | 26.67 |
| Sep 30, 2016 | 26.80 |
| Sep 29, 2016 | 26.24 |
| Sep 28, 2016 | 26.80 |
| Sep 27, 2016 | 26.84 |
| Sep 26, 2016 | 26.67 |
| Sep 23, 2016 | 27.58 |
| Sep 22, 2016 | 28.47 |
| Sep 21, 2016 | 27.99 |
| Sep 20, 2016 | 28.03 |
| Sep 19, 2016 | 28.19 |
| Sep 16, 2016 | 27.78 |
| Sep 15, 2016 | 28.38 |
| Sep 14, 2016 | 28.45 |
| Sep 13, 2016 | 28.83 |
| Sep 12, 2016 | 29.37 |
| Sep 9, 2016 | 29.02 |
| Sep 8, 2016 | 30.28 |
| Sep 7, 2016 | 30.26 |
| Sep 6, 2016 | 29.99 |
| Sep 2, 2016 | 29.84 |
| Sep 1, 2016 | 29.60 |
| Aug 31, 2016 | 29.44 |
| Aug 30, 2016 | 29.66 |
| Aug 29, 2016 | 29.65 |
| Aug 26, 2016 | 29.32 |
| Aug 25, 2016 | 29.09 |
| Aug 24, 2016 | 29.02 |
| Aug 23, 2016 | 29.28 |
| Aug 22, 2016 | 29.33 |
| Aug 19, 2016 | 29.36 |
| Aug 18, 2016 | 29.54 |
| Aug 17, 2016 | 29.21 |
| Aug 16, 2016 | 28.89 |
| Aug 15, 2016 | 29.25 |
| Aug 12, 2016 | 29.18 |
| Aug 11, 2016 | 29.18 |
| Aug 10, 2016 | 29.13 |
| Aug 9, 2016 | 28.92 |
| Aug 8, 2016 | 28.82 |
| Aug 5, 2016 | 28.98 |
| Aug 4, 2016 | 28.92 |
| Aug 3, 2016 | 28.94 |
| Aug 2, 2016 | 28.93 |
| Aug 1, 2016 | 28.99 |
| Jul 29, 2016 | 28.99 |
| Jul 28, 2016 | 29.03 |
| Jul 27, 2016 | 28.09 |
| Jul 26, 2016 | 28.55 |
| Jul 25, 2016 | 28.32 |
| Jul 22, 2016 | 28.59 |
| Jul 21, 2016 | 28.63 |
| Jul 20, 2016 | 28.78 |
| Jul 19, 2016 | 28.75 |
| Jul 18, 2016 | 28.74 |
| Jul 15, 2016 | 28.78 |
| Jul 14, 2016 | 28.95 |
| Jul 13, 2016 | 29.05 |
| Jul 12, 2016 | 29.22 |
| Jul 11, 2016 | 29.41 |
| Jul 8, 2016 | 29.28 |
| Jul 7, 2016 | 28.80 |
| Jul 6, 2016 | 28.63 |
| Jul 5, 2016 | 28.73 |
| Jul 1, 2016 | 28.80 |
| Jun 30, 2016 | 28.51 |
| Jun 29, 2016 | 27.93 |
| Jun 28, 2016 | 27.56 |
| Jun 27, 2016 | 27.17 |
| Jun 24, 2016 | 28.83 |
| Jun 23, 2016 | 29.74 |
| Jun 22, 2016 | 29.44 |
| Jun 21, 2016 | 29.25 |
| Jun 20, 2016 | 29.03 |
| Jun 17, 2016 | 28.80 |
| Jun 16, 2016 | 28.86 |
| Jun 15, 2016 | 28.83 |
| Jun 14, 2016 | 29.24 |
| Jun 13, 2016 | 29.16 |
| Jun 10, 2016 | 29.43 |
| Jun 9, 2016 | 29.08 |
| Jun 8, 2016 | 28.82 |
| Jun 7, 2016 | 28.33 |
| Jun 6, 2016 | 28.21 |
| Jun 3, 2016 | 27.90 |
| Jun 2, 2016 | 27.98 |
| Jun 1, 2016 | 27.47 |
| May 31, 2016 | 27.12 |
| May 27, 2016 | 27.16 |
| May 26, 2016 | 26.92 |
| May 25, 2016 | 27.05 |
| May 24, 2016 | 26.92 |
| May 23, 2016 | 26.66 |
| May 20, 2016 | 26.79 |
| May 19, 2016 | 26.61 |
| May 18, 2016 | 26.57 |
| May 17, 2016 | 26.58 |
| May 16, 2016 | 27.26 |
| May 13, 2016 | 26.80 |
| May 12, 2016 | 27.27 |
| May 11, 2016 | 27.02 |
| May 10, 2016 | 27.38 |
| May 9, 2016 | 27.26 |
| May 6, 2016 | 27.13 |
| May 5, 2016 | 26.94 |
| May 4, 2016 | 26.36 |
| May 3, 2016 | 26.51 |
| May 2, 2016 | 26.71 |
| Apr 29, 2016 | 26.23 |
| Apr 28, 2016 | 26.56 |
| Apr 27, 2016 | 26.98 |
| Apr 26, 2016 | 26.70 |
| Apr 25, 2016 | 26.59 |
| Apr 22, 2016 | 26.70 |
| Apr 21, 2016 | 26.71 |
| Apr 20, 2016 | 26.68 |
| Apr 19, 2016 | 26.35 |
| Apr 18, 2016 | 26.57 |
| Apr 15, 2016 | 26.42 |
| Apr 14, 2016 | 26.18 |
| Apr 13, 2016 | 26.47 |
| Apr 12, 2016 | 26.36 |
| Apr 11, 2016 | 26.20 |
| Apr 8, 2016 | 26.44 |
| Apr 7, 2016 | 26.51 |
| Apr 6, 2016 | 26.57 |
| Apr 5, 2016 | 26.18 |
| Apr 4, 2016 | 26.37 |
| Apr 1, 2016 | 26.71 |
| Mar 31, 2016 | 26.43 |
| Mar 30, 2016 | 26.25 |
| Mar 29, 2016 | 26.69 |
| Mar 28, 2016 | 26.11 |
| Mar 24, 2016 | 27.32 |
| Mar 23, 2016 | 27.34 |
| Mar 22, 2016 | 26.87 |
| Mar 21, 2016 | 26.80 |
| Mar 18, 2016 | 26.44 |
| Mar 17, 2016 | 25.72 |
| Mar 16, 2016 | 25.92 |
| Mar 15, 2016 | 26.11 |
| Mar 14, 2016 | 25.95 |
| Mar 11, 2016 | 26.23 |
| Mar 10, 2016 | 26.01 |
| Mar 9, 2016 | 26.12 |
| Mar 8, 2016 | 25.94 |
| Mar 7, 2016 | 25.80 |
| Mar 4, 2016 | 25.97 |
| Mar 3, 2016 | 25.94 |
| Mar 2, 2016 | 25.80 |
| Mar 1, 2016 | 25.58 |
| Feb 29, 2016 | 25.23 |
| Feb 26, 2016 | 25.64 |
| Feb 25, 2016 | 25.26 |
| Feb 24, 2016 | 23.40 |
| Feb 23, 2016 | 23.29 |
| Feb 22, 2016 | 23.46 |
| Feb 19, 2016 | 23.76 |
| Feb 18, 2016 | 23.77 |
| Feb 17, 2016 | 23.89 |
| Feb 16, 2016 | 23.54 |
| Feb 12, 2016 | 23.43 |
| Feb 11, 2016 | 23.26 |
| Feb 10, 2016 | 23.71 |
| Feb 9, 2016 | 23.68 |
| Feb 8, 2016 | 23.55 |
| Feb 5, 2016 | 23.82 |
| Feb 4, 2016 | 24.17 |
| Feb 3, 2016 | 24.29 |
| Feb 2, 2016 | 24.24 |
| Feb 1, 2016 | 24.39 |
| Jan 29, 2016 | 23.97 |
| Jan 28, 2016 | 23.57 |
| Jan 27, 2016 | 23.84 |
| Jan 26, 2016 | 24.24 |
| Jan 25, 2016 | 23.81 |
| Jan 22, 2016 | 24.01 |
| Jan 21, 2016 | 23.44 |
| Jan 20, 2016 | 23.41 |
| Jan 19, 2016 | 23.42 |
| Jan 15, 2016 | 22.93 |
| Jan 14, 2016 | 22.82 |
| Jan 13, 2016 | 22.85 |
| Jan 12, 2016 | 22.86 |
| Jan 11, 2016 | 22.26 |
| Jan 8, 2016 | 22.69 |
| Jan 7, 2016 | 22.74 |
| Jan 6, 2016 | 23.22 |
| Jan 5, 2016 | 22.67 |
| Jan 4, 2016 | 22.61 |
| Dec 31, 2015 | 23.22 |
| Dec 30, 2015 | 28.15 |
| Dec 29, 2015 | 28.39 |
| Dec 28, 2015 | 28.17 |
| Dec 24, 2015 | 28.08 |
| Dec 23, 2015 | 27.91 |
| Dec 22, 2015 | 27.86 |
| Dec 21, 2015 | 27.69 |
| Dec 18, 2015 | 27.63 |
| Dec 17, 2015 | 27.88 |
| Dec 16, 2015 | 27.91 |
| Dec 15, 2015 | 27.63 |
| Dec 14, 2015 | 27.23 |
| Dec 11, 2015 | 27.20 |
| Dec 10, 2015 | 27.38 |
| Dec 9, 2015 | 27.41 |
| Dec 8, 2015 | 27.76 |
| Dec 7, 2015 | 27.88 |
| Dec 4, 2015 | 28.25 |
| Dec 3, 2015 | 27.43 |
| Dec 2, 2015 | 28.23 |
| Dec 1, 2015 | 28.34 |
| Nov 30, 2015 | 27.84 |
| Nov 27, 2015 | 27.78 |
| Nov 25, 2015 | 27.62 |
| Nov 24, 2015 | 27.73 |
| Nov 23, 2015 | 28.02 |
| Nov 20, 2015 | 27.90 |
| Nov 19, 2015 | 27.70 |
| Nov 18, 2015 | 27.78 |
| Nov 17, 2015 | 27.64 |
| Nov 16, 2015 | 27.65 |
| Nov 13, 2015 | 27.16 |
| Nov 12, 2015 | 27.15 |
| Nov 11, 2015 | 27.79 |
| Nov 10, 2015 | 27.87 |
| Nov 9, 2015 | 28.13 |
| Nov 6, 2015 | 28.12 |
| Nov 5, 2015 | 28.17 |
| Nov 4, 2015 | 28.17 |
| Nov 3, 2015 | 28.20 |
| Nov 2, 2015 | 28.18 |
| Oct 30, 2015 | 28.12 |
| Oct 29, 2015 | 28.02 |
| Oct 28, 2015 | 27.47 |
| Oct 27, 2015 | 26.93 |
| Oct 26, 2015 | 26.70 |
| Oct 23, 2015 | 26.68 |
| Oct 22, 2015 | 26.37 |
| Oct 21, 2015 | 26.97 |
| Oct 20, 2015 | 26.82 |
| Oct 19, 2015 | 27.03 |
| Oct 16, 2015 | 26.80 |
| Oct 15, 2015 | 26.40 |
| Oct 14, 2015 | 26.41 |
| Oct 13, 2015 | 26.52 |
| Oct 12, 2015 | 26.77 |
| Oct 9, 2015 | 26.59 |
| Oct 8, 2015 | 26.46 |
| Oct 7, 2015 | 26.41 |
| Oct 6, 2015 | 26.05 |
| Oct 5, 2015 | 27.10 |
| Oct 2, 2015 | 26.93 |
| Oct 1, 2015 | 26.32 |
| Sep 30, 2015 | 26.26 |
| Sep 29, 2015 | 26.16 |
| Sep 28, 2015 | 26.41 |
| Sep 25, 2015 | 28.31 |
| Sep 24, 2015 | 28.51 |
| Sep 23, 2015 | 28.96 |
| Sep 22, 2015 | 29.03 |
| Sep 21, 2015 | 29.44 |
| Sep 18, 2015 | 29.78 |
| Sep 17, 2015 | 30.07 |
| Sep 16, 2015 | 30.08 |
| Sep 15, 2015 | 29.99 |
| Sep 14, 2015 | 29.69 |
| Sep 11, 2015 | 29.99 |
| Sep 10, 2015 | 29.29 |
| Sep 9, 2015 | 28.93 |
| Sep 8, 2015 | 28.80 |
| Sep 4, 2015 | 28.09 |
| Sep 3, 2015 | 28.14 |
| Sep 2, 2015 | 27.91 |
| Sep 1, 2015 | 27.57 |
| Aug 31, 2015 | 28.50 |
| Aug 28, 2015 | 28.86 |
| Aug 27, 2015 | 29.00 |
| Aug 26, 2015 | 27.85 |
| Aug 25, 2015 | 27.36 |
| Aug 24, 2015 | 27.30 |
| Aug 21, 2015 | 27.85 |
| Aug 20, 2015 | 28.61 |
| Aug 19, 2015 | 29.33 |
| Aug 18, 2015 | 29.45 |
| Aug 17, 2015 | 29.42 |
| Aug 14, 2015 | 29.15 |
| Aug 13, 2015 | 28.80 |
| Aug 12, 2015 | 28.76 |
| Aug 11, 2015 | 28.88 |
| Aug 10, 2015 | 29.28 |
| Aug 7, 2015 | 29.24 |
| Aug 6, 2015 | 29.14 |
| Aug 5, 2015 | 29.19 |
| Aug 4, 2015 | 28.99 |
| Aug 3, 2015 | 29.03 |
| Jul 31, 2015 | 29.19 |
| Jul 30, 2015 | 29.06 |
| Jul 29, 2015 | 30.56 |
| Jul 28, 2015 | 30.24 |
| Jul 27, 2015 | 29.97 |
| Jul 24, 2015 | 30.06 |
| Jul 23, 2015 | 30.18 |
| Jul 22, 2015 | 30.21 |
| Jul 21, 2015 | 30.05 |
| Jul 20, 2015 | 29.93 |
| Jul 17, 2015 | 29.81 |
| Jul 16, 2015 | 29.73 |
| Jul 15, 2015 | 29.83 |
| Jul 14, 2015 | 30.04 |
| Jul 13, 2015 | 30.10 |
| Jul 10, 2015 | 29.62 |
| Jul 9, 2015 | 29.30 |
| Jul 8, 2015 | 29.40 |
| Jul 7, 2015 | 29.83 |
| Jul 6, 2015 | 29.97 |
| Jul 2, 2015 | 29.60 |
| Jul 1, 2015 | 29.69 |
| Jun 30, 2015 | 29.51 |
| Jun 29, 2015 | 29.43 |
| Jun 26, 2015 | 29.22 |
| Jun 25, 2015 | 28.75 |
| Jun 24, 2015 | 28.83 |
| Jun 23, 2015 | 29.06 |
| Jun 22, 2015 | 28.99 |
| Jun 19, 2015 | 28.72 |
| Jun 18, 2015 | 28.47 |
| Jun 17, 2015 | 28.30 |
| Jun 16, 2015 | 28.12 |
| Jun 15, 2015 | 27.99 |
| Jun 12, 2015 | 27.97 |
| Jun 11, 2015 | 28.15 |
| Jun 10, 2015 | 28.14 |
| Jun 9, 2015 | 28.01 |
| Jun 8, 2015 | 27.93 |
| Jun 5, 2015 | 28.03 |
| Jun 4, 2015 | 27.68 |
| Jun 3, 2015 | 27.58 |
| Jun 2, 2015 | 27.57 |
| Jun 1, 2015 | 27.65 |
| May 29, 2015 | 27.51 |
| May 28, 2015 | 27.52 |
| May 27, 2015 | 27.56 |
| May 26, 2015 | 27.23 |
| May 22, 2015 | 27.72 |
| May 21, 2015 | 27.54 |
| May 20, 2015 | 27.28 |
| May 19, 2015 | 27.35 |
| May 18, 2015 | 27.49 |
| May 15, 2015 | 27.43 |
| May 14, 2015 | 27.62 |
| May 13, 2015 | 27.05 |
| May 12, 2015 | 26.95 |
| May 11, 2015 | 26.77 |
| May 8, 2015 | 26.56 |
| May 7, 2015 | 26.24 |
| May 6, 2015 | 26.22 |
| May 5, 2015 | 26.29 |
| May 4, 2015 | 26.63 |
| May 1, 2015 | 26.20 |
| Apr 30, 2015 | 26.27 |
| Apr 29, 2015 | 26.05 |
| Apr 28, 2015 | 26.35 |
| Apr 27, 2015 | 26.34 |
| Apr 24, 2015 | 26.71 |
| Apr 23, 2015 | 26.46 |
| Apr 22, 2015 | 26.29 |
| Apr 21, 2015 | 26.23 |
| Apr 20, 2015 | 25.97 |
| Apr 17, 2015 | 25.68 |
| Apr 16, 2015 | 25.64 |
| Apr 15, 2015 | 25.53 |
| Apr 14, 2015 | 25.59 |
| Apr 13, 2015 | 25.85 |
| Apr 10, 2015 | 25.89 |
| Apr 9, 2015 | 25.96 |
| Apr 8, 2015 | 25.85 |
| Apr 7, 2015 | 25.84 |
| Apr 6, 2015 | 26.01 |
| Apr 2, 2015 | 25.80 |
| Apr 1, 2015 | 25.56 |
| Mar 31, 2015 | 25.82 |
| Mar 30, 2015 | 25.86 |
| Mar 27, 2015 | 26.12 |
| Mar 26, 2015 | 25.96 |
| Mar 25, 2015 | 26.18 |
| Mar 24, 2015 | 26.36 |
| Mar 23, 2015 | 26.08 |
| Mar 20, 2015 | 26.14 |
| Mar 19, 2015 | 26.12 |
| Mar 18, 2015 | 26.10 |
| Mar 17, 2015 | 26.12 |
| Mar 16, 2015 | 26.16 |
| Mar 13, 2015 | 25.91 |
| Mar 12, 2015 | 26.14 |
| Mar 11, 2015 | 26.00 |
| Mar 10, 2015 | 26.12 |
| Mar 9, 2015 | 26.33 |
| Mar 6, 2015 | 26.29 |
| Mar 5, 2015 | 26.57 |
| Mar 4, 2015 | 26.40 |
| Mar 3, 2015 | 26.67 |
| Mar 2, 2015 | 26.78 |
| Feb 27, 2015 | 26.51 |
| Feb 26, 2015 | 26.41 |
| Feb 25, 2015 | 26.36 |
| Feb 24, 2015 | 26.80 |
| Feb 23, 2015 | 26.48 |
| Feb 20, 2015 | 26.18 |
| Feb 19, 2015 | 25.31 |
| Feb 18, 2015 | 25.33 |
| Feb 17, 2015 | 24.95 |
| Feb 13, 2015 | 24.42 |
| Feb 12, 2015 | 24.31 |
| Feb 11, 2015 | 24.25 |
| Feb 10, 2015 | 23.99 |
| Feb 9, 2015 | 23.84 |
| Feb 6, 2015 | 24.07 |
| Feb 5, 2015 | 24.14 |
| Feb 4, 2015 | 23.95 |
| Feb 3, 2015 | 24.06 |
| Feb 2, 2015 | 23.87 |
| Jan 30, 2015 | 23.87 |
| Jan 29, 2015 | 24.37 |
| Jan 28, 2015 | 24.17 |
| Jan 27, 2015 | 24.35 |
| Jan 26, 2015 | 24.58 |
| Jan 23, 2015 | 24.34 |
| Jan 22, 2015 | 24.23 |
| Jan 21, 2015 | 24.06 |
| Jan 20, 2015 | 24.13 |
| Jan 16, 2015 | 24.02 |
| Jan 15, 2015 | 24.08 |
| Jan 14, 2015 | 24.19 |
| Jan 13, 2015 | 24.19 |
| Jan 12, 2015 | 24.15 |
| Jan 9, 2015 | 24.32 |
| Jan 8, 2015 | 24.41 |
| Jan 7, 2015 | 24.28 |
| Jan 6, 2015 | 24.09 |
| Jan 5, 2015 | 24.43 |
| Jan 2, 2015 | 24.98 |
| Dec 31, 2014 | 25.02 |
| Dec 30, 2014 | 27.74 |
| Dec 29, 2014 | 27.83 |
| Dec 26, 2014 | 27.87 |
| Dec 24, 2014 | 27.88 |
| Dec 23, 2014 | 27.81 |
| Dec 22, 2014 | 28.01 |
| Dec 19, 2014 | 28.05 |
| Dec 18, 2014 | 27.74 |
| Dec 17, 2014 | 27.28 |
| Dec 16, 2014 | 26.74 |
| Dec 15, 2014 | 26.81 |
| Dec 12, 2014 | 27.38 |
| Dec 11, 2014 | 27.51 |
| Dec 10, 2014 | 27.46 |
| Dec 9, 2014 | 28.03 |
| Dec 8, 2014 | 28.15 |
| Dec 5, 2014 | 28.31 |
| Dec 4, 2014 | 28.37 |
| Dec 3, 2014 | 28.31 |
| Dec 2, 2014 | 28.32 |
| Dec 1, 2014 | 28.17 |
| Nov 28, 2014 | 28.44 |
| Nov 26, 2014 | 28.39 |
| Nov 25, 2014 | 28.26 |
| Nov 24, 2014 | 28.24 |
| Nov 21, 2014 | 27.77 |
| Nov 20, 2014 | 27.53 |
| Nov 19, 2014 | 27.47 |
| Nov 18, 2014 | 27.48 |
| Nov 17, 2014 | 27.51 |
| Nov 14, 2014 | 27.41 |
| Nov 13, 2014 | 27.36 |
| Nov 12, 2014 | 27.32 |
| Nov 11, 2014 | 27.29 |
| Nov 10, 2014 | 27.24 |
| Nov 7, 2014 | 27.18 |
| Nov 6, 2014 | 27.26 |
| Nov 5, 2014 | 27.02 |
| Nov 4, 2014 | 27.10 |
| Nov 3, 2014 | 27.15 |
| Oct 31, 2014 | 27.24 |
| Oct 30, 2014 | 26.94 |
| Oct 29, 2014 | 26.79 |
| Oct 28, 2014 | 26.74 |
| Oct 27, 2014 | 26.49 |
| Oct 24, 2014 | 26.47 |
| Oct 23, 2014 | 26.27 |
| Oct 22, 2014 | 25.99 |
| Oct 21, 2014 | 26.08 |
| Oct 20, 2014 | 25.57 |
| Oct 17, 2014 | 25.36 |
| Oct 16, 2014 | 24.82 |
| Oct 15, 2014 | 24.95 |
| Oct 14, 2014 | 25.15 |
| Oct 13, 2014 | 25.16 |
| Oct 10, 2014 | 25.54 |
| Oct 9, 2014 | 25.86 |
| Oct 8, 2014 | 26.24 |
| Oct 7, 2014 | 25.76 |
| Oct 6, 2014 | 26.06 |
| Oct 3, 2014 | 25.48 |
| Oct 2, 2014 | 25.24 |
| Oct 1, 2014 | 25.11 |
| Sep 30, 2014 | 25.07 |
| Sep 29, 2014 | 25.42 |
| Sep 26, 2014 | 26.68 |
| Sep 25, 2014 | 26.70 |
| Sep 24, 2014 | 26.81 |
| Sep 23, 2014 | 26.67 |
| Sep 22, 2014 | 27.02 |
| Sep 19, 2014 | 27.22 |
| Sep 18, 2014 | 27.46 |
| Sep 17, 2014 | 27.38 |
| Sep 16, 2014 | 27.51 |
| Sep 15, 2014 | 27.31 |
| Sep 12, 2014 | 27.54 |
| Sep 11, 2014 | 27.69 |
| Sep 10, 2014 | 27.51 |
| Sep 9, 2014 | 27.56 |
| Sep 8, 2014 | 27.58 |
| Sep 5, 2014 | 27.56 |
| Sep 4, 2014 | 27.54 |
| Sep 3, 2014 | 27.63 |
| Sep 2, 2014 | 27.62 |
| Aug 29, 2014 | 27.51 |
| Aug 28, 2014 | 27.35 |
| Aug 27, 2014 | 27.43 |
| Aug 26, 2014 | 27.42 |
| Aug 25, 2014 | 27.38 |
| Aug 22, 2014 | 27.23 |
| Aug 21, 2014 | 27.19 |
| Aug 20, 2014 | 27.01 |
| Aug 19, 2014 | 26.96 |
| Aug 18, 2014 | 26.87 |
| Aug 15, 2014 | 26.69 |
| Aug 14, 2014 | 26.66 |
| Aug 13, 2014 | 26.54 |
| Aug 12, 2014 | 26.26 |
| Aug 11, 2014 | 26.43 |
| Aug 8, 2014 | 26.47 |
| Aug 7, 2014 | 26.16 |
| Aug 6, 2014 | 26.41 |
| Aug 5, 2014 | 26.72 |
| Aug 4, 2014 | 26.86 |
| Aug 1, 2014 | 26.67 |
| Jul 31, 2014 | 27.07 |
| Jul 30, 2014 | 27.36 |
| Jul 29, 2014 | 26.58 |
| Jul 28, 2014 | 26.83 |
| Jul 25, 2014 | 26.62 |
| Jul 24, 2014 | 26.72 |
| Jul 23, 2014 | 26.75 |
| Jul 22, 2014 | 26.70 |
| Jul 21, 2014 | 26.48 |
| Jul 18, 2014 | 26.56 |
| Jul 17, 2014 | 26.46 |
| Jul 16, 2014 | 26.70 |
| Jul 15, 2014 | 26.91 |
| Jul 14, 2014 | 26.93 |
| Jul 11, 2014 | 26.88 |
| Jul 10, 2014 | 26.80 |
| Jul 9, 2014 | 26.69 |
| Jul 8, 2014 | 26.59 |
| Jul 7, 2014 | 26.62 |
| Jul 3, 2014 | 26.97 |
| Jul 2, 2014 | 27.00 |
| Jul 1, 2014 | 27.06 |
| Jun 30, 2014 | 26.53 |
| Jun 27, 2014 | 27.25 |
| Jun 26, 2014 | 27.25 |
| Jun 25, 2014 | 27.25 |
| Jun 24, 2014 | 27.14 |
| Jun 23, 2014 | 27.25 |
| Jun 20, 2014 | 27.28 |
| Jun 19, 2014 | 27.27 |
| Jun 18, 2014 | 27.30 |
| Jun 17, 2014 | 27.05 |
| Jun 16, 2014 | 26.98 |
| Jun 13, 2014 | 27.16 |
| Jun 12, 2014 | 27.54 |
| Jun 11, 2014 | 27.58 |
| Jun 10, 2014 | 27.71 |
| Jun 9, 2014 | 27.87 |
| Jun 6, 2014 | 27.91 |
| Jun 5, 2014 | 27.90 |
| Jun 4, 2014 | 27.86 |
| Jun 3, 2014 | 27.70 |
| Jun 2, 2014 | 27.47 |
| May 30, 2014 | 27.63 |
| May 29, 2014 | 27.64 |
| May 28, 2014 | 27.56 |
| May 27, 2014 | 27.49 |
| May 23, 2014 | 27.28 |
| May 22, 2014 | 27.33 |
| May 21, 2014 | 27.35 |
| May 20, 2014 | 27.15 |
| May 19, 2014 | 27.40 |
| May 16, 2014 | 27.17 |
| May 15, 2014 | 27.17 |
| May 14, 2014 | 27.44 |
| May 13, 2014 | 27.44 |
| May 12, 2014 | 27.54 |
| May 9, 2014 | 27.22 |
| May 8, 2014 | 27.01 |
| May 7, 2014 | 27.30 |
| May 6, 2014 | 26.93 |
| May 5, 2014 | 26.84 |
| May 2, 2014 | 26.93 |
| May 1, 2014 | 26.72 |
| Apr 30, 2014 | 26.45 |
| Apr 29, 2014 | 26.31 |
| Apr 28, 2014 | 26.12 |
| Apr 25, 2014 | 26.02 |
| Apr 24, 2014 | 26.32 |
| Apr 23, 2014 | 26.45 |
| Apr 22, 2014 | 26.61 |
| Apr 21, 2014 | 26.74 |
| Apr 17, 2014 | 26.38 |
| Apr 16, 2014 | 26.47 |
| Apr 15, 2014 | 26.53 |
| Apr 14, 2014 | 26.53 |
| Apr 11, 2014 | 26.44 |
| Apr 10, 2014 | 26.53 |
| Apr 9, 2014 | 27.26 |
| Apr 8, 2014 | 27.18 |
| Apr 7, 2014 | 27.32 |
| Apr 4, 2014 | 27.63 |
| Apr 3, 2014 | 28.16 |
| Apr 2, 2014 | 28.08 |
| Apr 1, 2014 | 27.84 |
| Mar 31, 2014 | 27.78 |
| Mar 28, 2014 | 28.79 |
| Mar 27, 2014 | 28.66 |
| Mar 26, 2014 | 28.91 |
| Mar 25, 2014 | 28.72 |
| Mar 24, 2014 | 28.74 |
| Mar 21, 2014 | 28.70 |
| Mar 20, 2014 | 28.33 |
| Mar 19, 2014 | 28.47 |
| Mar 18, 2014 | 28.34 |
| Mar 17, 2014 | 28.31 |
| Mar 14, 2014 | 28.05 |
| Mar 13, 2014 | 27.88 |
| Mar 12, 2014 | 28.02 |
| Mar 11, 2014 | 27.81 |
| Mar 10, 2014 | 27.85 |
| Mar 7, 2014 | 28.04 |
| Mar 6, 2014 | 27.90 |
| Mar 5, 2014 | 27.61 |
| Mar 4, 2014 | 27.47 |
| Mar 3, 2014 | 27.37 |
| Feb 28, 2014 | 27.79 |
| Feb 27, 2014 | 27.78 |
| Feb 26, 2014 | 27.55 |
| Feb 25, 2014 | 27.83 |
| Feb 24, 2014 | 27.40 |
| Feb 21, 2014 | 27.57 |
| Feb 20, 2014 | 26.61 |
| Feb 19, 2014 | 26.32 |
| Feb 18, 2014 | 26.47 |
| Feb 14, 2014 | 26.19 |
| Feb 13, 2014 | 26.27 |
| Feb 12, 2014 | 25.78 |
| Feb 11, 2014 | 25.64 |
| Feb 10, 2014 | 25.24 |
| Feb 7, 2014 | 25.28 |
| Feb 6, 2014 | 24.93 |
| Feb 5, 2014 | 25.03 |
| Feb 4, 2014 | 24.84 |
| Feb 3, 2014 | 24.78 |
| Jan 31, 2014 | 25.51 |
| Jan 30, 2014 | 25.70 |
| Jan 29, 2014 | 25.48 |
| Jan 28, 2014 | 25.50 |
| Jan 27, 2014 | 25.37 |
| Jan 24, 2014 | 25.71 |
| Jan 23, 2014 | 26.28 |
| Jan 22, 2014 | 26.33 |
| Jan 21, 2014 | 26.33 |
| Jan 17, 2014 | 26.28 |
| Jan 16, 2014 | 26.43 |
| Jan 15, 2014 | 26.38 |
| Jan 14, 2014 | 26.40 |
| Jan 13, 2014 | 26.26 |
| Jan 10, 2014 | 26.46 |
| Jan 9, 2014 | 26.43 |
| Jan 8, 2014 | 25.79 |
| Jan 7, 2014 | 25.65 |
| Jan 6, 2014 | 25.32 |
| Jan 3, 2014 | 25.30 |
| Jan 2, 2014 | 25.27 |
| Dec 31, 2013 | 25.57 |
| Dec 30, 2013 | 26.57 |
| Dec 27, 2013 | 26.59 |
| Dec 26, 2013 | 26.67 |
| Dec 24, 2013 | 26.66 |
| Dec 23, 2013 | 26.65 |
| Dec 20, 2013 | 26.42 |
| Dec 19, 2013 | 26.41 |
| Dec 18, 2013 | 26.67 |
| Dec 17, 2013 | 26.51 |
| Dec 16, 2013 | 26.73 |
| Dec 13, 2013 | 26.62 |
| Dec 12, 2013 | 26.81 |
| Dec 11, 2013 | 26.78 |
| Dec 10, 2013 | 27.22 |
| Dec 9, 2013 | 27.45 |
| Dec 6, 2013 | 27.45 |
| Dec 5, 2013 | 27.23 |
| Dec 4, 2013 | 27.36 |
| Dec 3, 2013 | 27.43 |
| Dec 2, 2013 | 27.53 |
| Nov 29, 2013 | 27.77 |
| Nov 27, 2013 | 27.87 |
| Nov 26, 2013 | 27.92 |
| Nov 25, 2013 | 27.66 |
| Nov 22, 2013 | 27.48 |
| Nov 21, 2013 | 27.49 |
| Nov 20, 2013 | 27.18 |
| Nov 19, 2013 | 27.11 |
| Nov 18, 2013 | 26.71 |
| Nov 15, 2013 | 26.73 |
| Nov 14, 2013 | 26.85 |
| Nov 13, 2013 | 26.92 |
| Nov 12, 2013 | 26.70 |
| Nov 11, 2013 | 26.56 |
| Nov 8, 2013 | 26.26 |
| Nov 7, 2013 | 26.07 |
| Nov 6, 2013 | 26.28 |
| Nov 5, 2013 | 26.27 |
| Nov 4, 2013 | 26.39 |
| Nov 1, 2013 | 26.13 |
| Oct 31, 2013 | 26.04 |
| Oct 30, 2013 | 25.84 |
| Oct 29, 2013 | 24.69 |
| Oct 28, 2013 | 24.50 |
| Oct 25, 2013 | 24.48 |
| Oct 24, 2013 | 24.41 |
| Oct 23, 2013 | 24.67 |
| Oct 22, 2013 | 24.42 |
| Oct 21, 2013 | 24.42 |
| Oct 18, 2013 | 24.36 |
| Oct 17, 2013 | 24.38 |
| Oct 16, 2013 | 24.12 |
| Oct 15, 2013 | 23.82 |
| Oct 14, 2013 | 24.06 |
| Oct 11, 2013 | 23.75 |
| Oct 10, 2013 | 23.53 |
| Oct 9, 2013 | 23.36 |
| Oct 8, 2013 | 23.18 |
| Oct 7, 2013 | 23.26 |
| Oct 4, 2013 | 23.28 |
| Oct 3, 2013 | 23.28 |
| Oct 2, 2013 | 23.31 |
| Oct 1, 2013 | 23.31 |
| Sep 30, 2013 | 23.24 |
| Sep 27, 2013 | 27.70 |
| Sep 26, 2013 | 27.53 |
| Sep 25, 2013 | 27.50 |
| Sep 24, 2013 | 27.60 |
| Sep 23, 2013 | 27.51 |
| Sep 20, 2013 | 27.51 |
| Sep 19, 2013 | 27.59 |
| Sep 18, 2013 | 27.73 |
| Sep 17, 2013 | 27.29 |
| Sep 16, 2013 | 26.87 |
| Sep 13, 2013 | 26.41 |
| Sep 12, 2013 | 26.45 |
| Sep 11, 2013 | 26.56 |
| Sep 10, 2013 | 26.36 |
| Sep 9, 2013 | 26.30 |
| Sep 6, 2013 | 26.22 |
| Sep 5, 2013 | 26.06 |
| Sep 4, 2013 | 26.16 |
| Sep 3, 2013 | 25.72 |
| Aug 30, 2013 | 26.04 |
| Aug 29, 2013 | 26.37 |
| Aug 28, 2013 | 26.29 |
| Aug 27, 2013 | 26.42 |
| Aug 26, 2013 | 26.55 |
| Aug 23, 2013 | 26.04 |
| Aug 22, 2013 | 25.94 |
| Aug 21, 2013 | 25.59 |
| Aug 20, 2013 | 25.82 |
| Aug 19, 2013 | 25.46 |
| Aug 16, 2013 | 25.34 |
| Aug 15, 2013 | 25.58 |
| Aug 14, 2013 | 26.04 |
| Aug 13, 2013 | 26.14 |
| Aug 12, 2013 | 26.15 |
| Aug 9, 2013 | 26.10 |
| Aug 8, 2013 | 26.18 |
| Aug 7, 2013 | 26.27 |
| Aug 6, 2013 | 26.47 |
| Aug 5, 2013 | 26.64 |
| Aug 2, 2013 | 26.72 |
| Aug 1, 2013 | 26.78 |
| Jul 31, 2013 | 26.83 |
| Jul 30, 2013 | 26.74 |
| Jul 29, 2013 | 26.85 |
| Jul 26, 2013 | 26.92 |
| Jul 25, 2013 | 26.83 |
| Jul 24, 2013 | 26.82 |
| Jul 23, 2013 | 27.00 |
| Jul 22, 2013 | 26.93 |
| Jul 19, 2013 | 26.83 |
| Jul 18, 2013 | 26.70 |
| Jul 17, 2013 | 26.35 |
| Jul 16, 2013 | 26.13 |
| Jul 15, 2013 | 26.45 |
| Jul 12, 2013 | 26.73 |
| Jul 11, 2013 | 26.35 |
| Jul 10, 2013 | 26.26 |
| Jul 9, 2013 | 26.19 |
| Jul 8, 2013 | 26.54 |
| Jul 5, 2013 | 26.49 |
| Jul 3, 2013 | 26.37 |
| Jul 2, 2013 | 26.35 |
| Jul 1, 2013 | 26.52 |
| Jun 28, 2013 | 25.32 |
| Jun 27, 2013 | 25.33 |
| Jun 26, 2013 | 25.05 |
| Jun 25, 2013 | 24.78 |
| Jun 24, 2013 | 24.55 |
| Jun 21, 2013 | 24.73 |
| Jun 20, 2013 | 24.72 |
| Jun 19, 2013 | 25.24 |
| Jun 18, 2013 | 25.70 |
| Jun 17, 2013 | 25.46 |
| Jun 14, 2013 | 25.46 |
| Jun 13, 2013 | 25.42 |
| Jun 12, 2013 | 25.29 |
| Jun 11, 2013 | 25.45 |
| Jun 10, 2013 | 25.55 |
| Jun 7, 2013 | 25.63 |
| Jun 6, 2013 | 25.29 |
| Jun 5, 2013 | 25.00 |
| Jun 4, 2013 | 25.43 |
| Jun 3, 2013 | 25.40 |
| May 31, 2013 | 25.60 |
| May 30, 2013 | 25.77 |
| May 29, 2013 | 25.53 |
| May 28, 2013 | 25.76 |
| May 24, 2013 | 25.72 |
| May 23, 2013 | 25.59 |
| May 22, 2013 | 25.48 |
| May 21, 2013 | 25.90 |
| May 20, 2013 | 26.10 |
| May 17, 2013 | 26.28 |
| May 16, 2013 | 26.34 |
| May 15, 2013 | 26.35 |
| May 14, 2013 | 26.27 |
| May 13, 2013 | 26.07 |
| May 10, 2013 | 26.28 |
| May 9, 2013 | 26.11 |
| May 8, 2013 | 25.92 |
| May 7, 2013 | 25.58 |
| May 6, 2013 | 25.41 |
| May 3, 2013 | 25.60 |
| May 2, 2013 | 25.41 |
| May 1, 2013 | 25.28 |
| Apr 30, 2013 | 25.53 |
| Apr 29, 2013 | 26.88 |
| Apr 26, 2013 | 26.88 |
| Apr 25, 2013 | 27.12 |
| Apr 24, 2013 | 27.23 |
| Apr 23, 2013 | 27.35 |
| Apr 22, 2013 | 27.20 |
| Apr 19, 2013 | 27.29 |
| Apr 18, 2013 | 27.08 |
| Apr 17, 2013 | 27.35 |
| Apr 16, 2013 | 27.76 |
| Apr 15, 2013 | 27.48 |
| Apr 12, 2013 | 27.94 |
| Apr 11, 2013 | 28.25 |
| Apr 10, 2013 | 28.43 |
| Apr 9, 2013 | 28.17 |
| Apr 8, 2013 | 27.95 |
| Apr 5, 2013 | 27.76 |
| Apr 4, 2013 | 27.88 |
| Apr 3, 2013 | 27.61 |
| Apr 2, 2013 | 27.74 |
| Apr 1, 2013 | 27.54 |
| Mar 28, 2013 | -18.49 |
| Mar 27, 2013 | -18.24 |
| Mar 26, 2013 | -18.16 |
| Mar 25, 2013 | -17.93 |
| Mar 22, 2013 | -17.82 |
| Mar 21, 2013 | -17.76 |
| Mar 20, 2013 | -17.83 |
| Mar 19, 2013 | -17.81 |
| Mar 18, 2013 | -17.77 |
| Mar 15, 2013 | -17.91 |
| Mar 14, 2013 | -18.00 |
| Mar 13, 2013 | -17.81 |
| Mar 12, 2013 | -17.78 |
| Mar 11, 2013 | -17.66 |
| Mar 8, 2013 | -17.56 |
| Mar 7, 2013 | -17.46 |
| Mar 6, 2013 | -17.58 |
| Mar 5, 2013 | -17.65 |
| Mar 4, 2013 | -17.35 |
| Mar 1, 2013 | -17.44 |
| Feb 28, 2013 | -17.50 |
| Feb 27, 2013 | -17.37 |
| Feb 26, 2013 | -17.20 |
| Feb 25, 2013 | -17.07 |
| Feb 22, 2013 | -17.15 |
| Feb 21, 2013 | -17.14 |
| Feb 20, 2013 | -16.98 |
| Feb 19, 2013 | -17.19 |
| Feb 15, 2013 | -16.88 |
| Feb 14, 2013 | -16.87 |
| Feb 13, 2013 | -16.98 |
| Feb 12, 2013 | -16.95 |
| Feb 11, 2013 | -16.95 |
| Feb 8, 2013 | -16.77 |
| Feb 7, 2013 | -16.84 |
| Feb 6, 2013 | -16.79 |
| Feb 5, 2013 | -16.70 |
| Feb 4, 2013 | -16.47 |
| Feb 1, 2013 | -16.60 |
| Jan 31, 2013 | -16.41 |
| Jan 30, 2013 | -16.43 |
| Jan 29, 2013 | -16.49 |
| Jan 28, 2013 | -16.51 |
| Jan 25, 2013 | -16.41 |
| Jan 24, 2013 | -16.35 |
| Jan 23, 2013 | -16.37 |
| Jan 22, 2013 | -16.39 |
| Jan 18, 2013 | -16.26 |
| Jan 17, 2013 | -16.09 |
| Jan 16, 2013 | -16.01 |
| Jan 15, 2013 | -16.06 |
| Jan 14, 2013 | -16.03 |
| Jan 11, 2013 | -16.05 |
| Jan 10, 2013 | -16.04 |
| Jan 9, 2013 | -16.14 |
| Jan 8, 2013 | -16.07 |
| Jan 7, 2013 | -16.16 |
| Jan 4, 2013 | -16.02 |
| Jan 3, 2013 | -15.97 |
| Jan 2, 2013 | -15.84 |
| Dec 31, 2012 | -15.60 |
| Dec 28, 2012 | -60.41 |
| Dec 27, 2012 | -60.73 |
| Dec 26, 2012 | -60.44 |
| Dec 24, 2012 | -60.68 |
| Dec 21, 2012 | -61.01 |
| Dec 20, 2012 | -60.87 |
| Dec 19, 2012 | -60.08 |
| Dec 18, 2012 | -60.13 |
| Dec 17, 2012 | -59.40 |
| Dec 14, 2012 | -58.73 |
| Dec 13, 2012 | -59.41 |
| Dec 12, 2012 | -59.36 |
| Dec 11, 2012 | -59.91 |
| Dec 10, 2012 | -59.83 |
| Dec 7, 2012 | -59.17 |
| Dec 6, 2012 | -59.25 |
| Dec 5, 2012 | -59.08 |
| Dec 4, 2012 | -59.28 |
| Dec 3, 2012 | -58.93 |
| Nov 30, 2012 | -59.15 |
| Nov 29, 2012 | -59.43 |
| Nov 28, 2012 | -59.85 |
| Nov 27, 2012 | -59.40 |
| Nov 26, 2012 | -59.32 |
| Nov 23, 2012 | -59.56 |
| Nov 21, 2012 | -59.45 |
| Nov 20, 2012 | -59.07 |
| Nov 19, 2012 | -58.66 |
| Nov 16, 2012 | -57.95 |
| Nov 15, 2012 | -56.41 |
| Nov 14, 2012 | -56.81 |
| Nov 13, 2012 | -57.97 |
| Nov 12, 2012 | -58.28 |
| Nov 9, 2012 | -58.46 |
| Nov 8, 2012 | -58.09 |
| Nov 7, 2012 | -59.09 |
| Nov 6, 2012 | -60.61 |
| Nov 5, 2012 | -58.90 |
| Nov 2, 2012 | -58.56 |
| Nov 1, 2012 | -59.39 |
| Oct 31, 2012 | -58.08 |
| Oct 26, 2012 | -57.27 |
| Oct 25, 2012 | -57.75 |
| Oct 24, 2012 | -56.50 |
| Oct 23, 2012 | -56.52 |
| Oct 22, 2012 | -56.74 |
| Oct 19, 2012 | -57.04 |
| Oct 18, 2012 | -57.69 |
| Oct 17, 2012 | -58.81 |
| Oct 16, 2012 | -58.87 |
| Oct 15, 2012 | -58.51 |
| Oct 12, 2012 | -58.47 |
| Oct 11, 2012 | -58.85 |
| Oct 10, 2012 | -58.79 |
| Oct 9, 2012 | -59.10 |
| Oct 8, 2012 | -60.25 |
| Oct 5, 2012 | -60.60 |
| Oct 4, 2012 | -60.28 |
| Oct 3, 2012 | -59.44 |
| Oct 2, 2012 | -58.97 |
| Oct 1, 2012 | -58.91 |
| Sep 28, 2012 | -76.49 |
| Sep 27, 2012 | -77.17 |
| Sep 26, 2012 | -76.11 |
| Sep 25, 2012 | -77.01 |
| Sep 24, 2012 | -77.38 |
| Sep 21, 2012 | -77.60 |
| Sep 20, 2012 | -78.48 |
| Sep 19, 2012 | -77.69 |
| Sep 18, 2012 | -77.72 |
| Sep 17, 2012 | -77.74 |
| Sep 14, 2012 | -78.10 |
| Sep 13, 2012 | -76.94 |
| Sep 12, 2012 | -77.23 |
| Sep 11, 2012 | -76.16 |
| Sep 10, 2012 | -76.33 |
| Sep 7, 2012 | -76.44 |
| Sep 6, 2012 | -75.86 |
| Sep 5, 2012 | -74.30 |
| Sep 4, 2012 | -73.90 |
| Aug 31, 2012 | -73.37 |
| Aug 30, 2012 | -72.78 |
| Aug 29, 2012 | -72.52 |
| Aug 28, 2012 | -71.93 |
| Aug 27, 2012 | -71.59 |
| Aug 24, 2012 | -71.32 |
| Aug 23, 2012 | -70.64 |
| Aug 22, 2012 | -70.06 |
| Aug 21, 2012 | -70.21 |
| Aug 20, 2012 | -70.03 |
| Aug 17, 2012 | -69.79 |
| Aug 16, 2012 | -69.71 |
| Aug 15, 2012 | -70.33 |
| Aug 14, 2012 | -70.76 |
| Aug 13, 2012 | -69.66 |
| Aug 10, 2012 | -70.30 |
| Aug 9, 2012 | -70.46 |
| Aug 8, 2012 | -70.90 |
| Aug 7, 2012 | -71.13 |
| Aug 6, 2012 | -70.71 |
| Aug 3, 2012 | -70.72 |
| Aug 2, 2012 | -69.82 |
| Aug 1, 2012 | -71.31 |
| Jul 31, 2012 | -70.82 |
| Jul 30, 2012 | -68.33 |
| Jul 27, 2012 | -68.58 |
| Jul 26, 2012 | -68.26 |
| Jul 25, 2012 | -68.21 |
| Jul 24, 2012 | -68.12 |
| Jul 23, 2012 | -68.68 |
| Jul 20, 2012 | -68.79 |
| Jul 19, 2012 | -69.59 |
| Jul 18, 2012 | -69.56 |
| Jul 17, 2012 | -68.89 |
| Jul 16, 2012 | -68.50 |
| Jul 13, 2012 | -68.44 |
| Jul 12, 2012 | -67.61 |
| Jul 11, 2012 | -67.72 |
| Jul 10, 2012 | -67.50 |
| Jul 9, 2012 | -67.91 |
| Jul 6, 2012 | -67.28 |
| Jul 5, 2012 | -67.42 |
| Jul 3, 2012 | -67.76 |
| Jul 2, 2012 | -68.33 |
| Jun 29, 2012 | -50.34 |
| Jun 28, 2012 | -49.81 |
| Jun 27, 2012 | -49.85 |
| Jun 26, 2012 | -49.33 |
| Jun 25, 2012 | -49.55 |
| Jun 22, 2012 | -50.23 |
| Jun 21, 2012 | -49.65 |
| Jun 20, 2012 | -50.49 |
| Jun 19, 2012 | -50.31 |
| Jun 18, 2012 | -50.00 |
| Jun 15, 2012 | -49.00 |
| Jun 14, 2012 | -48.76 |
| Jun 13, 2012 | -48.83 |
| Jun 12, 2012 | -49.24 |
| Jun 11, 2012 | -49.07 |
| Jun 8, 2012 | -49.31 |
| Jun 7, 2012 | -48.98 |
| Jun 6, 2012 | -48.88 |
| Jun 5, 2012 | -48.13 |
| Jun 4, 2012 | -47.71 |
| Jun 1, 2012 | -47.91 |
| May 31, 2012 | -49.09 |
| May 30, 2012 | -49.31 |
| May 29, 2012 | -50.13 |
| May 25, 2012 | -49.57 |
| May 24, 2012 | -48.78 |
| May 23, 2012 | -48.69 |
| May 22, 2012 | -48.67 |
| May 21, 2012 | -48.93 |
| May 18, 2012 | -48.03 |
| May 17, 2012 | -48.68 |
| May 16, 2012 | -49.52 |
| May 15, 2012 | -49.69 |
| May 14, 2012 | -50.12 |
| May 11, 2012 | -50.26 |
| May 10, 2012 | -50.98 |
| May 9, 2012 | -50.76 |
| May 8, 2012 | -51.36 |
| May 7, 2012 | -51.40 |
| May 4, 2012 | -51.12 |
| May 3, 2012 | -51.90 |
| May 2, 2012 | -52.26 |
| May 1, 2012 | -52.61 |
| Apr 30, 2012 | -51.79 |
| Apr 27, 2012 | -52.13 |
| Apr 26, 2012 | -51.88 |
| Apr 25, 2012 | -51.50 |
| Apr 24, 2012 | -51.18 |
| Apr 23, 2012 | -50.73 |
| Apr 20, 2012 | -51.60 |
| Apr 19, 2012 | -51.55 |
| Apr 18, 2012 | -51.34 |
| Apr 17, 2012 | -50.76 |
| Apr 16, 2012 | -50.01 |
| Apr 13, 2012 | -49.85 |
| Apr 12, 2012 | -50.66 |
| Apr 11, 2012 | -50.06 |
| Apr 10, 2012 | -49.92 |
| Apr 9, 2012 | -50.57 |
| Apr 5, 2012 | -51.13 |
| Apr 4, 2012 | -50.98 |
| Apr 3, 2012 | -51.82 |
| Apr 2, 2012 | -50.61 |
| Mar 30, 2012 | 7.94 |
| Mar 29, 2012 | 7.97 |
| Mar 28, 2012 | 8.06 |
| Mar 27, 2012 | 8.02 |
| Mar 26, 2012 | 7.88 |
| Mar 23, 2012 | 7.70 |
| Mar 22, 2012 | 7.68 |
| Mar 21, 2012 | 7.72 |
| Mar 20, 2012 | 7.77 |
| Mar 19, 2012 | 7.83 |
| Mar 16, 2012 | 7.84 |
| Mar 15, 2012 | 7.84 |
| Mar 14, 2012 | 7.67 |
| Mar 13, 2012 | 7.77 |
| Mar 12, 2012 | 7.62 |
| Mar 9, 2012 | 7.72 |
| Mar 8, 2012 | 7.61 |
| Mar 7, 2012 | 7.53 |
| Mar 6, 2012 | 7.54 |
| Mar 5, 2012 | 7.65 |
| Mar 2, 2012 | 7.59 |
| Mar 1, 2012 | 7.63 |
| Feb 29, 2012 | 7.70 |
| Feb 28, 2012 | 7.76 |
| Feb 27, 2012 | 7.80 |
| Feb 24, 2012 | 7.87 |
| Feb 23, 2012 | 7.73 |
| Feb 22, 2012 | 8.10 |
| Feb 21, 2012 | 8.11 |
| Feb 17, 2012 | 8.17 |
| Feb 16, 2012 | 8.25 |
| Feb 15, 2012 | 8.15 |
| Feb 14, 2012 | 8.16 |
| Feb 13, 2012 | 8.11 |
| Feb 10, 2012 | 8.03 |
| Feb 9, 2012 | 8.05 |
| Feb 8, 2012 | 8.02 |
| Feb 7, 2012 | 8.07 |
| Feb 6, 2012 | 8.09 |
| Feb 3, 2012 | 8.12 |
| Feb 2, 2012 | 8.06 |
| Feb 1, 2012 | 8.04 |
| Jan 31, 2012 | 7.95 |
| Jan 30, 2012 | 7.93 |
| Jan 27, 2012 | 7.99 |
| Jan 26, 2012 | 7.98 |
| Jan 25, 2012 | 7.93 |
| Jan 24, 2012 | 7.83 |
| Jan 23, 2012 | 7.83 |
| Jan 20, 2012 | 7.81 |
| Jan 19, 2012 | 7.78 |
| Jan 18, 2012 | 7.82 |
| Jan 17, 2012 | 7.82 |
| Jan 13, 2012 | 7.85 |
| Jan 12, 2012 | 7.94 |
| Jan 11, 2012 | 7.93 |
| Jan 10, 2012 | 7.89 |
| Jan 9, 2012 | 7.83 |
| Jan 6, 2012 | 7.89 |
| Jan 5, 2012 | 7.91 |
| Jan 4, 2012 | 7.91 |
| Jan 3, 2012 | 7.99 |
| Dec 30, 2011 | 15.64 |
| Dec 29, 2011 | 15.78 |
| Dec 28, 2011 | 15.45 |
| Dec 27, 2011 | 15.81 |
| Dec 23, 2011 | 15.82 |
| Dec 22, 2011 | 15.80 |
| Dec 21, 2011 | 15.69 |
| Dec 20, 2011 | 15.55 |
| Dec 19, 2011 | 15.20 |
| Dec 16, 2011 | 15.31 |
| Dec 15, 2011 | 15.22 |
| Dec 14, 2011 | 14.94 |
| Dec 13, 2011 | 15.02 |
| Dec 12, 2011 | 15.13 |
| Dec 9, 2011 | 15.34 |
| Dec 8, 2011 | 15.02 |
| Dec 7, 2011 | 15.35 |
| Dec 6, 2011 | 15.40 |
| Dec 5, 2011 | 15.34 |
| Dec 2, 2011 | 15.22 |
| Dec 1, 2011 | 15.56 |
| Nov 30, 2011 | 15.53 |
| Nov 29, 2011 | 14.97 |
| Nov 28, 2011 | 14.95 |
| Nov 25, 2011 | 14.49 |
| Nov 23, 2011 | 14.61 |
| Nov 22, 2011 | 14.96 |
| Nov 21, 2011 | 14.92 |
| Nov 18, 2011 | 15.27 |
| Nov 17, 2011 | 15.13 |
| Nov 16, 2011 | 15.29 |
| Nov 15, 2011 | 15.26 |
| Nov 14, 2011 | 14.94 |
| Nov 11, 2011 | 15.20 |
| Nov 10, 2011 | 14.84 |
| Nov 9, 2011 | 15.13 |
| Nov 8, 2011 | 15.51 |
| Nov 7, 2011 | 15.26 |
| Nov 4, 2011 | 15.35 |
| Nov 3, 2011 | 15.44 |
| Nov 2, 2011 | 15.03 |
| Nov 1, 2011 | 14.84 |
| Oct 31, 2011 | 15.27 |
| Oct 28, 2011 | 15.56 |
| Oct 27, 2011 | 15.31 |
| Oct 26, 2011 | 14.80 |
| Oct 25, 2011 | 14.68 |
| Oct 24, 2011 | 14.99 |
| Oct 21, 2011 | 14.75 |
| Oct 20, 2011 | 14.12 |
| Oct 19, 2011 | 14.26 |
| Oct 18, 2011 | 14.21 |
| Oct 17, 2011 | 14.02 |
| Oct 14, 2011 | 14.36 |
| Oct 13, 2011 | 14.19 |
| Oct 12, 2011 | 14.26 |
| Oct 11, 2011 | 14.27 |
| Oct 10, 2011 | 14.15 |
| Oct 7, 2011 | 13.85 |
| Oct 6, 2011 | 13.98 |
| Oct 5, 2011 | 13.81 |
| Oct 4, 2011 | 13.60 |
| Oct 3, 2011 | 13.09 |
| Sep 30, 2011 | 13.72 |
| Sep 29, 2011 | 13.94 |
| Sep 28, 2011 | 13.72 |
| Sep 27, 2011 | 14.06 |
| Sep 26, 2011 | 13.72 |
| Sep 23, 2011 | 14.35 |
| Sep 22, 2011 | 14.32 |
| Sep 21, 2011 | 14.43 |
| Sep 20, 2011 | 15.00 |
| Sep 19, 2011 | 15.05 |
| Sep 16, 2011 | 15.37 |
| Sep 15, 2011 | 15.31 |
| Sep 14, 2011 | 15.18 |
| Sep 13, 2011 | 14.76 |
| Sep 12, 2011 | 14.55 |
| Sep 9, 2011 | 14.65 |
| Sep 8, 2011 | 15.09 |
| Sep 7, 2011 | 15.40 |
| Sep 6, 2011 | 14.85 |
| Sep 2, 2011 | 14.93 |
| Sep 1, 2011 | 15.38 |
| Aug 31, 2011 | 15.63 |
| Aug 30, 2011 | 15.33 |
| Aug 29, 2011 | 15.29 |
| Aug 26, 2011 | 14.55 |
| Aug 25, 2011 | 14.18 |
| Aug 24, 2011 | 14.38 |
| Aug 23, 2011 | 14.08 |
| Aug 22, 2011 | 13.56 |
| Aug 19, 2011 | 13.55 |
| Aug 18, 2011 | 13.59 |
| Aug 17, 2011 | 14.28 |
| Aug 16, 2011 | 14.36 |
| Aug 15, 2011 | 14.33 |
| Aug 12, 2011 | 14.18 |
| Aug 11, 2011 | 13.96 |
| Aug 10, 2011 | 13.55 |
| Aug 9, 2011 | 14.24 |
| Aug 8, 2011 | 13.45 |
| Aug 5, 2011 | 14.40 |
| Aug 4, 2011 | 14.57 |
| Aug 3, 2011 | 15.42 |
| Aug 2, 2011 | 15.59 |
| Aug 1, 2011 | 15.99 |
| Jul 29, 2011 | 16.37 |
| Jul 28, 2011 | 16.64 |
| Jul 27, 2011 | 16.85 |
| Jul 26, 2011 | 16.49 |
| Jul 25, 2011 | 16.52 |
| Jul 22, 2011 | 17.16 |
| Jul 21, 2011 | 17.09 |
| Jul 20, 2011 | 16.91 |
| Jul 19, 2011 | 16.87 |
| Jul 18, 2011 | 16.68 |
| Jul 15, 2011 | 16.79 |
| Jul 14, 2011 | 16.78 |
| Jul 13, 2011 | 17.08 |
| Jul 12, 2011 | 17.00 |
| Jul 11, 2011 | 16.90 |
| Jul 8, 2011 | 17.02 |
| Jul 7, 2011 | 17.04 |
| Jul 6, 2011 | 17.07 |
| Jul 5, 2011 | 16.93 |
| Jul 1, 2011 | 16.96 |
| Jun 30, 2011 | 16.59 |
| Jun 29, 2011 | 16.44 |
| Jun 28, 2011 | 16.33 |
| Jun 27, 2011 | 16.27 |
| Jun 24, 2011 | 16.34 |
| Jun 23, 2011 | 16.46 |
| Jun 22, 2011 | 16.61 |
| Jun 21, 2011 | 16.72 |
| Jun 20, 2011 | 16.58 |
| Jun 17, 2011 | 16.43 |
| Jun 16, 2011 | 16.47 |
| Jun 15, 2011 | 16.41 |
| Jun 14, 2011 | 16.68 |
| Jun 13, 2011 | 16.22 |
| Jun 10, 2011 | 16.35 |
| Jun 9, 2011 | 16.45 |
| Jun 8, 2011 | 16.18 |
| Jun 7, 2011 | 16.20 |
| Jun 6, 2011 | 16.09 |
| Jun 3, 2011 | 16.10 |
| Jun 2, 2011 | 16.29 |
| Jun 1, 2011 | 16.89 |
| May 31, 2011 | 17.06 |
| May 27, 2011 | 16.92 |
| May 26, 2011 | 16.87 |
| May 25, 2011 | 16.77 |
| May 24, 2011 | 16.68 |
| May 23, 2011 | 16.66 |
| May 20, 2011 | 17.15 |
| May 19, 2011 | 17.29 |
| May 18, 2011 | 17.21 |
| May 17, 2011 | 17.09 |
| May 16, 2011 | 17.26 |
| May 13, 2011 | 17.11 |
| May 12, 2011 | 17.35 |
| May 11, 2011 | 17.53 |
| May 10, 2011 | 17.47 |
| May 9, 2011 | 17.33 |
| May 6, 2011 | 17.15 |
| May 5, 2011 | 17.11 |
| May 4, 2011 | 17.17 |
| May 3, 2011 | 17.34 |
| May 2, 2011 | 17.27 |
| Apr 29, 2011 | 17.31 |
| Apr 28, 2011 | 17.15 |
| Apr 27, 2011 | 17.25 |
| Apr 26, 2011 | 17.05 |
| Apr 25, 2011 | 16.76 |
| Apr 21, 2011 | 16.75 |
| Apr 20, 2011 | 16.76 |
| Apr 19, 2011 | 16.68 |
| Apr 18, 2011 | 16.48 |
| Apr 15, 2011 | 16.74 |
| Apr 14, 2011 | 16.51 |
| Apr 13, 2011 | 15.97 |
| Apr 12, 2011 | 15.96 |
| Apr 11, 2011 | 15.88 |
| Apr 8, 2011 | 15.97 |
| Apr 7, 2011 | 16.06 |
| Apr 6, 2011 | 16.15 |
| Apr 5, 2011 | 16.15 |
| Apr 4, 2011 | 16.21 |
| Apr 1, 2011 | 16.13 |
| Mar 31, 2011 | 15.93 |
| Mar 30, 2011 | 15.79 |
| Mar 29, 2011 | 15.66 |
| Mar 28, 2011 | 15.67 |
| Mar 25, 2011 | 22.47 |
| Mar 24, 2011 | 22.64 |
| Mar 23, 2011 | 22.34 |
| Mar 22, 2011 | 22.75 |
| Mar 21, 2011 | 22.94 |
| Mar 18, 2011 | 22.55 |
| Mar 17, 2011 | 22.30 |
| Mar 16, 2011 | 22.10 |
| Mar 15, 2011 | 22.23 |
| Mar 14, 2011 | 22.31 |
| Mar 11, 2011 | 22.57 |
| Mar 10, 2011 | 22.65 |
| Mar 9, 2011 | 23.12 |
| Mar 8, 2011 | 23.14 |
| Mar 7, 2011 | 23.03 |
| Mar 4, 2011 | 23.45 |
| Mar 3, 2011 | 23.41 |
| Mar 2, 2011 | 22.98 |
| Mar 1, 2011 | 22.93 |
| Feb 28, 2011 | 23.17 |
| Feb 25, 2011 | 23.27 |
| Feb 24, 2011 | 23.79 |
| Feb 23, 2011 | 23.70 |
| Feb 22, 2011 | 23.90 |
| Feb 18, 2011 | 24.35 |
| Feb 17, 2011 | 24.00 |
| Feb 16, 2011 | 24.15 |
| Feb 15, 2011 | 23.67 |
| Feb 14, 2011 | 23.54 |
| Feb 11, 2011 | 23.69 |
| Feb 10, 2011 | 23.48 |
| Feb 9, 2011 | 23.76 |
| Feb 8, 2011 | 23.33 |
| Feb 7, 2011 | 23.22 |
| Feb 4, 2011 | 22.97 |
| Feb 3, 2011 | 22.86 |
| Feb 2, 2011 | 22.83 |
| Feb 1, 2011 | 22.98 |
| Jan 31, 2011 | 22.75 |
| Jan 28, 2011 | 22.35 |
| Jan 27, 2011 | 22.94 |
| Jan 26, 2011 | 22.81 |
| Jan 25, 2011 | 22.81 |
| Jan 24, 2011 | 22.71 |
| Jan 21, 2011 | 22.28 |
| Jan 20, 2011 | 22.49 |
| Jan 19, 2011 | 22.64 |
| Jan 18, 2011 | 22.73 |
| Jan 14, 2011 | 22.33 |
| Jan 13, 2011 | 22.16 |
| Jan 12, 2011 | 22.05 |
| Jan 11, 2011 | 21.60 |
| Jan 10, 2011 | 21.52 |
| Jan 7, 2011 | 21.48 |
| Jan 6, 2011 | 21.58 |
| Jan 5, 2011 | 21.50 |
| Jan 4, 2011 | 21.38 |
| Jan 3, 2011 | 21.46 |
| Dec 31, 2010 | 21.35 |
| Dec 30, 2010 | 16.73 |
| Dec 29, 2010 | 16.70 |
| Dec 28, 2010 | 16.80 |
| Dec 27, 2010 | 16.83 |
| Dec 23, 2010 | 16.86 |
| Dec 22, 2010 | 16.88 |
| Dec 21, 2010 | 17.06 |
| Dec 20, 2010 | 16.97 |
| Dec 17, 2010 | 17.06 |
| Dec 16, 2010 | 17.09 |
| Dec 15, 2010 | 16.94 |
| Dec 14, 2010 | 16.74 |
| Dec 13, 2010 | 16.39 |
| Dec 10, 2010 | 16.33 |
| Dec 9, 2010 | 16.04 |
| Dec 8, 2010 | 15.83 |
| Dec 7, 2010 | 15.65 |
| Dec 6, 2010 | 15.71 |
| Dec 3, 2010 | 15.50 |
| Dec 2, 2010 | 15.56 |
| Dec 1, 2010 | 15.42 |
| Nov 30, 2010 | 15.32 |
| Nov 29, 2010 | 15.61 |
| Nov 26, 2010 | 15.92 |
| Nov 24, 2010 | 16.02 |
| Nov 23, 2010 | 15.94 |
| Nov 22, 2010 | 16.16 |
| Nov 19, 2010 | 16.14 |
| Nov 18, 2010 | 16.25 |
| Nov 17, 2010 | 16.24 |
| Nov 16, 2010 | 16.30 |
| Nov 15, 2010 | 16.58 |
| Nov 12, 2010 | 16.59 |
| Nov 11, 2010 | 16.68 |
| Nov 10, 2010 | 16.73 |
| Nov 9, 2010 | 16.92 |
| Nov 8, 2010 | 16.98 |
| Nov 5, 2010 | 17.06 |
| Nov 4, 2010 | 17.15 |
| Nov 3, 2010 | 17.17 |
| Nov 2, 2010 | 17.24 |
| Nov 1, 2010 | 17.18 |
| Oct 29, 2010 | 17.10 |
| Oct 28, 2010 | 17.21 |
| Oct 27, 2010 | 17.18 |
| Oct 26, 2010 | 17.83 |
| Oct 25, 2010 | 17.87 |
| Oct 22, 2010 | 17.84 |
| Oct 21, 2010 | 17.78 |
| Oct 20, 2010 | 17.90 |
| Oct 19, 2010 | 17.51 |
| Oct 18, 2010 | 17.80 |
| Oct 15, 2010 | 17.56 |
| Oct 14, 2010 | 17.60 |
| Oct 13, 2010 | 17.84 |
| Oct 12, 2010 | 17.72 |
| Oct 11, 2010 | 17.90 |
| Oct 8, 2010 | 17.83 |
| Oct 7, 2010 | 17.74 |
| Oct 6, 2010 | 17.77 |
| Oct 5, 2010 | 17.79 |
| Oct 4, 2010 | 17.33 |
| Oct 1, 2010 | 17.54 |
| Sep 30, 2010 | 17.42 |
| Sep 29, 2010 | 17.51 |
| Sep 28, 2010 | 17.43 |
| Sep 27, 2010 | 17.28 |
| Sep 24, 2010 | 15.94 |
| Sep 23, 2010 | 15.59 |
| Sep 22, 2010 | 15.76 |
| Sep 21, 2010 | 15.71 |
| Sep 20, 2010 | 15.62 |
| Sep 17, 2010 | 15.36 |
| Sep 16, 2010 | 15.23 |
| Sep 15, 2010 | 15.28 |
| Sep 14, 2010 | 15.09 |
| Sep 13, 2010 | 14.95 |
| Sep 10, 2010 | 14.79 |
| Sep 9, 2010 | 14.73 |
| Sep 8, 2010 | 14.52 |
| Sep 7, 2010 | 14.56 |
| Sep 3, 2010 | 14.42 |
| Sep 2, 2010 | 14.29 |
| Sep 1, 2010 | 14.03 |
| Aug 31, 2010 | 13.54 |
| Aug 30, 2010 | 13.82 |
| Aug 27, 2010 | 14.09 |
| Aug 26, 2010 | 13.90 |
| Aug 25, 2010 | 13.95 |
| Aug 24, 2010 | 13.95 |
| Aug 23, 2010 | 14.38 |
| Aug 20, 2010 | 14.49 |
| Aug 19, 2010 | 14.48 |
| Aug 18, 2010 | 14.84 |
| Aug 17, 2010 | 14.79 |
| Aug 16, 2010 | 14.45 |
| Aug 13, 2010 | 14.51 |
| Aug 12, 2010 | 14.49 |
| Aug 11, 2010 | 14.57 |
| Aug 10, 2010 | 14.99 |
| Aug 9, 2010 | 15.10 |
| Aug 6, 2010 | 15.06 |
| Aug 5, 2010 | 15.27 |
| Aug 4, 2010 | 15.21 |
| Aug 3, 2010 | 15.02 |
| Aug 2, 2010 | 16.00 |
| Jul 30, 2010 | 15.96 |
| Jul 29, 2010 | 16.15 |
| Jul 28, 2010 | 16.14 |
| Jul 27, 2010 | 16.43 |
| Jul 26, 2010 | 16.57 |
| Jul 23, 2010 | 16.46 |
| Jul 22, 2010 | 15.44 |
| Jul 21, 2010 | 14.73 |
| Jul 20, 2010 | 14.99 |
| Jul 19, 2010 | 14.83 |
| Jul 16, 2010 | 14.77 |
| Jul 15, 2010 | 15.43 |
| Jul 14, 2010 | 15.44 |
| Jul 13, 2010 | 15.51 |
| Jul 12, 2010 | 15.33 |
| Jul 9, 2010 | 15.50 |
| Jul 8, 2010 | 15.57 |
| Jul 7, 2010 | 15.53 |
| Jul 6, 2010 | 15.15 |
| Jul 2, 2010 | 15.04 |
| Jul 1, 2010 | 14.97 |
| Jun 30, 2010 | 15.29 |
| Jun 29, 2010 | 15.57 |
| Jun 28, 2010 | 15.91 |
| Jun 25, 2010 | 15.63 |
| Jun 24, 2010 | 15.66 |
| Jun 23, 2010 | 16.06 |
| Jun 22, 2010 | 16.13 |
| Jun 21, 2010 | 16.32 |
| Jun 18, 2010 | 16.31 |
| Jun 17, 2010 | 16.38 |
| Jun 16, 2010 | 16.27 |
| Jun 15, 2010 | 16.16 |
| Jun 14, 2010 | 15.89 |
| Jun 11, 2010 | 15.74 |
| Jun 10, 2010 | 15.61 |
| Jun 9, 2010 | 15.00 |
| Jun 8, 2010 | 15.05 |
| Jun 7, 2010 | 15.27 |
| Jun 4, 2010 | 15.32 |
| Jun 3, 2010 | 15.89 |
| Jun 2, 2010 | 15.87 |
| Jun 1, 2010 | 15.37 |
| May 28, 2010 | 15.66 |
| May 27, 2010 | 15.90 |
| May 26, 2010 | 15.40 |
| May 25, 2010 | 15.48 |
| May 24, 2010 | 15.62 |
| May 21, 2010 | 15.58 |
| May 20, 2010 | 15.58 |
| May 19, 2010 | 16.11 |
| May 18, 2010 | 16.25 |
| May 17, 2010 | 16.31 |
| May 14, 2010 | 16.15 |
| May 13, 2010 | 16.63 |
| May 12, 2010 | 16.91 |
| May 11, 2010 | 16.72 |
| May 10, 2010 | 16.69 |
| May 7, 2010 | 16.23 |
| May 6, 2010 | 16.32 |
| May 5, 2010 | 16.73 |
| May 4, 2010 | 16.91 |
| May 3, 2010 | 17.32 |
| Apr 30, 2010 | 17.13 |
| Apr 29, 2010 | 17.69 |
| Apr 28, 2010 | 17.35 |
| Apr 27, 2010 | 17.19 |
| Apr 26, 2010 | 18.11 |
| Apr 23, 2010 | 18.24 |
| Apr 22, 2010 | 18.01 |
| Apr 21, 2010 | 18.32 |
| Apr 20, 2010 | 18.44 |
| Apr 19, 2010 | 18.07 |
| Apr 16, 2010 | 17.99 |
| Apr 15, 2010 | 18.27 |
| Apr 14, 2010 | 18.36 |
| Apr 13, 2010 | 17.79 |
| Apr 12, 2010 | 17.74 |
| Apr 9, 2010 | 17.87 |
| Apr 8, 2010 | 17.78 |
| Apr 7, 2010 | 17.99 |
| Apr 6, 2010 | 18.01 |
| Apr 5, 2010 | 18.08 |
| Apr 1, 2010 | 17.96 |
| Mar 31, 2010 | 17.90 |
| Mar 30, 2010 | 18.01 |
| Mar 29, 2010 | 18.02 |
| Mar 26, 2010 | 58.31 |
| Mar 25, 2010 | 58.59 |
| Mar 24, 2010 | 58.12 |
| Mar 23, 2010 | 59.29 |
| Mar 22, 2010 | 59.01 |
| Mar 19, 2010 | 58.09 |
| Mar 18, 2010 | 58.89 |
| Mar 17, 2010 | 58.02 |
| Mar 16, 2010 | 57.51 |
| Mar 15, 2010 | 57.34 |
| Mar 12, 2010 | 57.63 |
| Mar 11, 2010 | 57.46 |
| Mar 10, 2010 | 58.24 |
| Mar 9, 2010 | 58.44 |
| Mar 8, 2010 | 58.56 |
| Mar 5, 2010 | 58.90 |
| Mar 4, 2010 | 58.06 |
| Mar 3, 2010 | 58.53 |
| Mar 2, 2010 | 58.55 |
| Mar 1, 2010 | 56.80 |
| Feb 26, 2010 | 56.43 |
| Feb 25, 2010 | 55.27 |
| Feb 24, 2010 | 55.31 |
| Feb 23, 2010 | 55.37 |
| Feb 22, 2010 | 55.22 |
| Feb 19, 2010 | 55.32 |
| Feb 18, 2010 | 54.65 |
| Feb 17, 2010 | 54.71 |
| Feb 16, 2010 | 54.72 |
| Feb 12, 2010 | 53.56 |
| Feb 11, 2010 | 53.47 |
| Feb 10, 2010 | 53.12 |
| Feb 9, 2010 | 53.56 |
| Feb 8, 2010 | 52.98 |
| Feb 5, 2010 | 52.56 |
| Feb 4, 2010 | 52.72 |
| Feb 3, 2010 | 53.98 |
| Feb 2, 2010 | 54.20 |
| Feb 1, 2010 | 53.44 |
| Jan 29, 2010 | 52.93 |
| Jan 28, 2010 | 53.99 |
| Jan 27, 2010 | 54.10 |
| Jan 26, 2010 | 54.21 |
| Jan 25, 2010 | 54.19 |
| Jan 22, 2010 | 54.46 |
| Jan 21, 2010 | 55.66 |
| Jan 20, 2010 | 56.09 |
| Jan 19, 2010 | 56.33 |
| Jan 15, 2010 | 54.46 |
| Jan 14, 2010 | 55.38 |
| Jan 13, 2010 | 55.56 |
| Jan 12, 2010 | 55.72 |
| Jan 11, 2010 | 56.19 |
| Jan 8, 2010 | 52.12 |
| Jan 7, 2010 | 51.81 |
| Jan 6, 2010 | 51.34 |
| Jan 5, 2010 | 50.83 |
| Jan 4, 2010 | 51.38 |
| Dec 31, 2009 | 49.90 |
| Dec 30, 2009 | 64.38 |
| Dec 29, 2009 | 64.65 |
| Dec 28, 2009 | 64.56 |
| Dec 24, 2009 | 64.48 |
| Dec 23, 2009 | 64.47 |
| Dec 22, 2009 | 64.51 |
| Dec 21, 2009 | 63.84 |
| Dec 18, 2009 | 62.60 |
| Dec 17, 2009 | 62.68 |
| Dec 16, 2009 | 63.47 |
| Dec 15, 2009 | 63.34 |
| Dec 14, 2009 | 63.06 |
| Dec 11, 2009 | 62.33 |
| Dec 10, 2009 | 61.92 |
| Dec 9, 2009 | 61.80 |
| Dec 8, 2009 | 61.72 |
| Dec 7, 2009 | 62.51 |
| Dec 4, 2009 | 62.20 |
| Dec 3, 2009 | 61.38 |
| Dec 2, 2009 | 62.27 |
| Dec 1, 2009 | 61.75 |
| Nov 30, 2009 | 61.28 |
| Nov 27, 2009 | 61.62 |
| Nov 25, 2009 | 62.36 |
| Nov 24, 2009 | 61.47 |
| Nov 23, 2009 | 60.98 |
| Nov 20, 2009 | 60.74 |
| Nov 19, 2009 | 60.66 |
| Nov 18, 2009 | 62.04 |
| Nov 17, 2009 | 62.93 |
| Nov 16, 2009 | 62.19 |
| Nov 13, 2009 | 61.74 |
| Nov 12, 2009 | 61.06 |
| Nov 11, 2009 | 61.73 |
| Nov 10, 2009 | 61.76 |
| Nov 9, 2009 | 61.39 |
| Nov 6, 2009 | 60.07 |
| Nov 5, 2009 | 60.41 |
| Nov 4, 2009 | 59.01 |
| Nov 3, 2009 | 60.36 |
| Nov 2, 2009 | 59.92 |
| Oct 30, 2009 | 58.53 |
| Oct 29, 2009 | 59.09 |
| Oct 28, 2009 | 59.02 |
| Oct 27, 2009 | 58.38 |
| Oct 26, 2009 | 59.84 |
| Oct 23, 2009 | 59.85 |
| Oct 22, 2009 | 59.95 |
| Oct 21, 2009 | 59.20 |
| Oct 20, 2009 | 59.13 |
| Oct 19, 2009 | 59.13 |
| Oct 16, 2009 | 58.18 |
| Oct 15, 2009 | 57.71 |
| Oct 14, 2009 | 57.15 |
| Oct 13, 2009 | 55.60 |
| Oct 12, 2009 | 56.21 |
| Oct 9, 2009 | 56.41 |
| Oct 8, 2009 | 56.31 |
| Oct 7, 2009 | 55.88 |
| Oct 6, 2009 | 55.85 |
| Oct 5, 2009 | 55.65 |
| Oct 2, 2009 | 55.40 |
| Oct 1, 2009 | 55.54 |
| Sep 30, 2009 | 56.84 |
| Sep 29, 2009 | 57.14 |
| Sep 28, 2009 | 56.71 |
| Sep 25, 2009 | 57.04 |
| Sep 24, 2009 | 57.48 |
| Sep 23, 2009 | 57.96 |
| Sep 22, 2009 | 58.58 |
| Sep 21, 2009 | 58.82 |
| Sep 18, 2009 | 58.95 |
| Sep 17, 2009 | 58.75 |
| Sep 16, 2009 | 58.43 |
| Sep 15, 2009 | 57.45 |
| Sep 14, 2009 | 57.08 |
| Sep 11, 2009 | 55.70 |
| Sep 10, 2009 | 55.95 |
| Sep 9, 2009 | 55.66 |
| Sep 8, 2009 | 54.28 |
| Sep 4, 2009 | 52.89 |
| Sep 3, 2009 | 53.19 |
| Sep 2, 2009 | 52.99 |
| Sep 1, 2009 | 53.48 |
| Aug 31, 2009 | 54.58 |
| Aug 28, 2009 | 55.47 |
| Aug 27, 2009 | 55.63 |
| Aug 26, 2009 | 54.88 |
| Aug 25, 2009 | 54.55 |
| Aug 24, 2009 | 54.59 |
| Aug 21, 2009 | 54.54 |
| Aug 20, 2009 | 53.98 |
| Aug 19, 2009 | 53.82 |
| Aug 18, 2009 | 53.65 |
| Aug 17, 2009 | 54.11 |
| Aug 14, 2009 | 55.10 |
| Aug 13, 2009 | 55.77 |
| Aug 12, 2009 | 55.75 |
| Aug 11, 2009 | 56.00 |
| Aug 10, 2009 | 57.14 |
| Aug 7, 2009 | 57.77 |
| Aug 6, 2009 | 56.94 |
| Aug 5, 2009 | 56.83 |
| Aug 4, 2009 | 57.45 |
| Aug 3, 2009 | 57.23 |
| Jul 31, 2009 | 57.78 |
| Jul 30, 2009 | 59.13 |
| Jul 29, 2009 | 59.60 |
| Jul 28, 2009 | 58.96 |
| Jul 27, 2009 | 58.77 |
| Jul 24, 2009 | 56.54 |
| Jul 23, 2009 | 55.75 |
| Jul 22, 2009 | 54.73 |
| Jul 21, 2009 | 54.52 |
| Jul 20, 2009 | 54.43 |
| Jul 17, 2009 | 54.99 |
| Jul 16, 2009 | 55.42 |
| Jul 15, 2009 | 54.43 |
| Jul 14, 2009 | 53.53 |
| Jul 13, 2009 | 53.36 |
| Jul 10, 2009 | 52.54 |
| Jul 9, 2009 | 52.43 |
| Jul 8, 2009 | 53.08 |
| Jul 7, 2009 | 52.39 |
| Jul 6, 2009 | 52.28 |
| Jul 2, 2009 | 53.51 |
| Jul 1, 2009 | 54.51 |
| Jun 30, 2009 | 54.01 |
| Jun 29, 2009 | 54.41 |