Align Technology (ALGN) DMA 100 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 132.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 174.51 |
| May 20, 2026 | 174.46 |
| May 19, 2026 | 174.41 |
| May 18, 2026 | 174.43 |
| May 15, 2026 | 174.43 |
| May 14, 2026 | 174.44 |
| May 13, 2026 | 174.45 |
| May 12, 2026 | 174.43 |
| May 11, 2026 | 174.40 |
| May 8, 2026 | 174.39 |
| May 7, 2026 | 174.35 |
| May 6, 2026 | 174.31 |
| May 5, 2026 | 174.21 |
| May 4, 2026 | 174.12 |
| May 1, 2026 | 173.97 |
| Apr 30, 2026 | 173.76 |
| Apr 29, 2026 | 173.57 |
| Apr 28, 2026 | 173.33 |
| Apr 27, 2026 | 173.07 |
| Apr 24, 2026 | 172.69 |
| Apr 23, 2026 | 172.26 |
| Apr 22, 2026 | 171.83 |
| Apr 21, 2026 | 171.34 |
| Apr 20, 2026 | 170.83 |
| Apr 17, 2026 | 170.34 |
| Apr 16, 2026 | 169.77 |
| Apr 15, 2026 | 169.25 |
| Apr 14, 2026 | 168.71 |
| Apr 13, 2026 | 168.19 |
| Apr 10, 2026 | 167.75 |
| Apr 9, 2026 | 167.42 |
| Apr 8, 2026 | 167.09 |
| Apr 7, 2026 | 166.76 |
| Apr 6, 2026 | 166.48 |
| Apr 2, 2026 | 166.11 |
| Apr 1, 2026 | 165.74 |
| Mar 31, 2026 | 165.38 |
| Mar 30, 2026 | 165.03 |
| Mar 27, 2026 | 164.75 |
| Mar 26, 2026 | 164.46 |
| Mar 25, 2026 | 164.07 |
| Mar 24, 2026 | 163.59 |
| Mar 23, 2026 | 163.13 |
| Mar 20, 2026 | 162.68 |
| Mar 19, 2026 | 162.30 |
| Mar 18, 2026 | 161.89 |
| Mar 17, 2026 | 161.53 |
| Mar 16, 2026 | 161.13 |
| Mar 13, 2026 | 160.78 |
| Mar 12, 2026 | 160.44 |
| Mar 11, 2026 | 160.07 |
| Mar 10, 2026 | 159.61 |
| Mar 9, 2026 | 159.21 |
| Mar 6, 2026 | 158.76 |
| Mar 5, 2026 | 158.28 |
| Mar 4, 2026 | 157.84 |
| Mar 3, 2026 | 157.35 |
| Mar 2, 2026 | 156.83 |
| Feb 27, 2026 | 156.25 |
| Feb 26, 2026 | 155.67 |
| Feb 25, 2026 | 155.07 |
| Feb 24, 2026 | 154.46 |
| Feb 23, 2026 | 153.86 |
| Feb 20, 2026 | 153.31 |
| Feb 19, 2026 | 152.67 |
| Feb 18, 2026 | 152.03 |
| Feb 17, 2026 | 151.40 |
| Feb 13, 2026 | 150.82 |
| Feb 12, 2026 | 150.26 |
| Feb 11, 2026 | 149.74 |
| Feb 10, 2026 | 149.09 |
| Feb 9, 2026 | 148.42 |
| Feb 6, 2026 | 147.81 |
| Feb 5, 2026 | 147.25 |
| Feb 4, 2026 | 146.81 |
| Feb 3, 2026 | 146.55 |
| Feb 2, 2026 | 146.31 |
| Jan 30, 2026 | 146.03 |
| Jan 29, 2026 | 145.77 |
| Jan 28, 2026 | 145.52 |
| Jan 27, 2026 | 145.22 |
| Jan 26, 2026 | 144.87 |
| Jan 23, 2026 | 144.57 |
| Jan 22, 2026 | 144.30 |
| Jan 21, 2026 | 144.02 |
| Jan 20, 2026 | 143.74 |
| Jan 16, 2026 | 143.51 |
| Jan 15, 2026 | 143.24 |
| Jan 14, 2026 | 143.02 |
| Jan 13, 2026 | 142.74 |
| Jan 12, 2026 | 142.47 |
| Jan 9, 2026 | 142.19 |
| Jan 8, 2026 | 141.91 |
| Jan 7, 2026 | 141.63 |
| Jan 6, 2026 | 141.39 |
| Jan 5, 2026 | 141.17 |
| Jan 2, 2026 | 140.97 |
| Dec 31, 2025 | 140.76 |
| Dec 30, 2025 | 140.60 |
| Dec 29, 2025 | 140.40 |
| Dec 26, 2025 | 140.19 |
| Dec 24, 2025 | 140.01 |
| Dec 23, 2025 | 139.81 |
| Dec 22, 2025 | 139.60 |
| Dec 19, 2025 | 139.30 |
| Dec 18, 2025 | 139.76 |
| Dec 17, 2025 | 140.20 |
| Dec 16, 2025 | 140.67 |
| Dec 15, 2025 | 141.10 |
| Dec 12, 2025 | 141.49 |
| Dec 11, 2025 | 141.88 |
| Dec 10, 2025 | 142.18 |
| Dec 9, 2025 | 142.42 |
| Dec 8, 2025 | 142.74 |
| Dec 5, 2025 | 143.09 |
| Dec 4, 2025 | 143.42 |
| Dec 3, 2025 | 143.78 |
| Dec 2, 2025 | 144.22 |
| Dec 1, 2025 | 144.73 |
| Nov 28, 2025 | 145.31 |
| Nov 26, 2025 | 145.85 |
| Nov 25, 2025 | 146.33 |
| Nov 24, 2025 | 146.79 |
| Nov 21, 2025 | 147.32 |
| Nov 20, 2025 | 147.87 |
| Nov 19, 2025 | 148.48 |
| Nov 18, 2025 | 149.04 |
| Nov 17, 2025 | 149.60 |
| Nov 14, 2025 | 150.15 |
| Nov 13, 2025 | 150.65 |
| Nov 12, 2025 | 151.12 |
| Nov 11, 2025 | 151.54 |
| Nov 10, 2025 | 151.91 |
| Nov 7, 2025 | 152.33 |
| Nov 6, 2025 | 152.74 |
| Nov 5, 2025 | 153.22 |
| Nov 4, 2025 | 153.63 |
| Nov 3, 2025 | 154.09 |
| Oct 31, 2025 | 154.56 |
| Oct 30, 2025 | 155.06 |
| Oct 29, 2025 | 155.49 |
| Oct 28, 2025 | 155.97 |
| Oct 27, 2025 | 156.44 |
| Oct 24, 2025 | 156.89 |
| Oct 23, 2025 | 157.33 |
| Oct 22, 2025 | 157.75 |
| Oct 21, 2025 | 158.21 |
| Oct 20, 2025 | 158.67 |
| Oct 17, 2025 | 159.13 |
| Oct 16, 2025 | 159.61 |
| Oct 15, 2025 | 160.02 |
| Oct 14, 2025 | 160.46 |
| Oct 13, 2025 | 160.88 |
| Oct 10, 2025 | 161.41 |
| Oct 9, 2025 | 162.00 |
| Oct 8, 2025 | 162.56 |
| Oct 7, 2025 | 163.10 |
| Oct 6, 2025 | 163.67 |
| Oct 3, 2025 | 164.26 |
| Oct 2, 2025 | 164.83 |
| Oct 1, 2025 | 165.36 |
| Sep 30, 2025 | 165.90 |
| Sep 29, 2025 | 166.37 |
| Sep 26, 2025 | 166.83 |
| Sep 25, 2025 | 167.35 |
| Sep 24, 2025 | 167.90 |
| Sep 23, 2025 | 168.38 |
| Sep 22, 2025 | 168.83 |
| Sep 19, 2025 | 169.29 |
| Sep 18, 2025 | 169.79 |
| Sep 17, 2025 | 170.30 |
| Sep 16, 2025 | 170.84 |
| Sep 15, 2025 | 171.30 |
| Sep 12, 2025 | 171.73 |
| Sep 11, 2025 | 172.13 |
| Sep 10, 2025 | 172.49 |
| Sep 9, 2025 | 172.83 |
| Sep 8, 2025 | 173.11 |
| Sep 5, 2025 | 173.40 |
| Sep 4, 2025 | 173.65 |
| Sep 3, 2025 | 173.90 |
| Sep 2, 2025 | 174.23 |
| Aug 29, 2025 | 174.30 |
| Aug 28, 2025 | 174.42 |
| Aug 27, 2025 | 174.54 |
| Aug 26, 2025 | 174.66 |
| Aug 25, 2025 | 174.89 |
| Aug 22, 2025 | 175.02 |
| Aug 21, 2025 | 175.11 |
| Aug 20, 2025 | 175.29 |
| Aug 19, 2025 | 175.50 |
| Aug 18, 2025 | 175.73 |
| Aug 15, 2025 | 175.98 |
| Aug 14, 2025 | 176.26 |
| Aug 13, 2025 | 176.52 |
| Aug 12, 2025 | 176.75 |
| Aug 11, 2025 | 177.00 |
| Aug 8, 2025 | 177.30 |
| Aug 7, 2025 | 177.60 |
| Aug 6, 2025 | 177.87 |
| Aug 5, 2025 | 178.11 |
| Aug 4, 2025 | 178.36 |
| Aug 1, 2025 | 178.63 |
| Jul 31, 2025 | 178.90 |
| Jul 30, 2025 | 179.35 |
| Jul 29, 2025 | 179.03 |
| Jul 28, 2025 | 178.72 |
| Jul 25, 2025 | 178.34 |
| Jul 24, 2025 | 178.04 |
| Jul 23, 2025 | 177.89 |
| Jul 22, 2025 | 177.70 |
| Jul 21, 2025 | 177.67 |
| Jul 18, 2025 | 177.65 |
| Jul 17, 2025 | 177.65 |
| Jul 16, 2025 | 177.63 |
| Jul 15, 2025 | 177.71 |
| Jul 14, 2025 | 177.80 |
| Jul 11, 2025 | 177.83 |
| Jul 10, 2025 | 177.87 |
| Jul 9, 2025 | 177.88 |
| Jul 8, 2025 | 177.93 |
| Jul 7, 2025 | 178.08 |
| Jul 3, 2025 | 178.26 |
| Jul 2, 2025 | 178.40 |
| Jul 1, 2025 | 178.61 |
| Jun 30, 2025 | 178.83 |
| Jun 27, 2025 | 179.08 |
| Jun 26, 2025 | 179.36 |
| Jun 25, 2025 | 179.67 |
| Jun 24, 2025 | 180.05 |
| Jun 23, 2025 | 180.43 |
| Jun 20, 2025 | 180.86 |
| Jun 18, 2025 | 181.34 |
| Jun 17, 2025 | 181.87 |
| Jun 16, 2025 | 182.47 |
| Jun 13, 2025 | 182.97 |
| Jun 12, 2025 | 183.47 |
| Jun 11, 2025 | 183.89 |
| Jun 10, 2025 | 184.23 |
| Jun 9, 2025 | 184.50 |
| Jun 6, 2025 | 184.80 |
| Jun 5, 2025 | 185.13 |
| Jun 4, 2025 | 185.45 |
| Jun 3, 2025 | 185.80 |
| Jun 2, 2025 | 186.19 |
| May 30, 2025 | 186.59 |
| May 29, 2025 | 186.86 |
| May 28, 2025 | 187.12 |
| May 27, 2025 | 187.40 |
| May 23, 2025 | 187.68 |
| May 22, 2025 | 188.09 |
| May 21, 2025 | 188.52 |
| May 20, 2025 | 188.93 |
| May 19, 2025 | 189.18 |
| May 16, 2025 | 189.45 |
| May 15, 2025 | 189.70 |
| May 14, 2025 | 189.96 |
| May 13, 2025 | 190.37 |
| May 12, 2025 | 190.77 |
| May 9, 2025 | 191.23 |
| May 8, 2025 | 191.77 |
| May 7, 2025 | 192.35 |
| May 6, 2025 | 193.00 |
| May 5, 2025 | 193.65 |
| May 2, 2025 | 194.20 |
| May 1, 2025 | 194.68 |
| Apr 30, 2025 | 195.26 |
| Apr 29, 2025 | 195.87 |
| Apr 28, 2025 | 196.43 |
| Apr 25, 2025 | 196.95 |
| Apr 24, 2025 | 197.41 |
| Apr 23, 2025 | 197.85 |
| Apr 22, 2025 | 198.48 |
| Apr 21, 2025 | 199.00 |
| Apr 17, 2025 | 199.56 |
| Apr 16, 2025 | 200.09 |
| Apr 15, 2025 | 200.64 |
| Apr 14, 2025 | 201.30 |
| Apr 11, 2025 | 201.88 |
| Apr 10, 2025 | 202.45 |
| Apr 9, 2025 | 203.00 |
| Apr 8, 2025 | 203.54 |
| Apr 7, 2025 | 204.35 |
| Apr 4, 2025 | 205.02 |
| Apr 3, 2025 | 205.71 |
| Apr 2, 2025 | 206.42 |
| Apr 1, 2025 | 206.90 |
| Mar 31, 2025 | 207.43 |
| Mar 28, 2025 | 207.92 |
| Mar 27, 2025 | 208.38 |
| Mar 26, 2025 | 208.85 |
| Mar 25, 2025 | 209.31 |
| Mar 24, 2025 | 209.77 |
| Mar 21, 2025 | 210.26 |
| Mar 20, 2025 | 210.74 |
| Mar 19, 2025 | 211.12 |
| Mar 18, 2025 | 211.57 |
| Mar 17, 2025 | 212.09 |
| Mar 14, 2025 | 212.59 |
| Mar 13, 2025 | 213.09 |
| Mar 12, 2025 | 213.65 |
| Mar 11, 2025 | 214.19 |
| Mar 10, 2025 | 214.75 |
| Mar 7, 2025 | 215.34 |
| Mar 6, 2025 | 215.90 |
| Mar 5, 2025 | 216.52 |
| Mar 4, 2025 | 217.12 |
| Mar 3, 2025 | 217.76 |
| Feb 28, 2025 | 218.43 |
| Feb 27, 2025 | 218.93 |
| Feb 26, 2025 | 219.45 |
| Feb 25, 2025 | 219.99 |
| Feb 24, 2025 | 220.67 |
| Feb 21, 2025 | 221.31 |
| Feb 20, 2025 | 221.90 |
| Feb 19, 2025 | 222.34 |
| Feb 18, 2025 | 222.82 |
| Feb 14, 2025 | 223.32 |
| Feb 13, 2025 | 223.79 |
| Feb 12, 2025 | 224.31 |
| Feb 11, 2025 | 224.79 |
| Feb 10, 2025 | 225.21 |
| Feb 7, 2025 | 225.59 |
| Feb 6, 2025 | 225.92 |
| Feb 5, 2025 | 226.02 |
| Feb 4, 2025 | 226.11 |
| Feb 3, 2025 | 226.24 |
| Jan 31, 2025 | 226.29 |
| Jan 30, 2025 | 226.31 |
| Jan 29, 2025 | 226.32 |
| Jan 28, 2025 | 226.30 |
| Jan 27, 2025 | 226.31 |
| Jan 24, 2025 | 226.38 |
| Jan 23, 2025 | 226.40 |
| Jan 22, 2025 | 226.36 |
| Jan 21, 2025 | 226.40 |
| Jan 17, 2025 | 226.44 |
| Jan 16, 2025 | 226.53 |
| Jan 15, 2025 | 226.63 |
| Jan 14, 2025 | 226.82 |
| Jan 13, 2025 | 227.05 |
| Jan 10, 2025 | 227.32 |
| Jan 8, 2025 | 227.60 |
| Jan 7, 2025 | 227.80 |
| Jan 6, 2025 | 227.82 |
| Jan 3, 2025 | 227.83 |
| Jan 2, 2025 | 227.88 |
| Dec 31, 2024 | 227.95 |
| Dec 30, 2024 | 228.01 |
| Dec 27, 2024 | 227.98 |
| Dec 26, 2024 | 227.93 |
| Dec 24, 2024 | 227.85 |
| Dec 23, 2024 | 227.85 |
| Dec 20, 2024 | 228.06 |
| Dec 19, 2024 | 228.27 |
| Dec 18, 2024 | 228.45 |
| Dec 17, 2024 | 228.56 |
| Dec 16, 2024 | 228.47 |
| Dec 13, 2024 | 228.43 |
| Dec 12, 2024 | 228.53 |
| Dec 11, 2024 | 228.68 |
| Dec 10, 2024 | 228.78 |
| Dec 9, 2024 | 228.92 |
| Dec 6, 2024 | 229.05 |
| Dec 5, 2024 | 229.23 |
| Dec 4, 2024 | 229.43 |
| Dec 3, 2024 | 229.48 |
| Dec 2, 2024 | 229.57 |
| Nov 29, 2024 | 229.79 |
| Nov 27, 2024 | 229.95 |
| Nov 26, 2024 | 230.13 |
| Nov 25, 2024 | 230.34 |
| Nov 22, 2024 | 230.37 |
| Nov 21, 2024 | 230.55 |
| Nov 20, 2024 | 230.66 |
| Nov 19, 2024 | 230.81 |
| Nov 18, 2024 | 231.00 |
| Nov 15, 2024 | 231.13 |
| Nov 14, 2024 | 231.33 |
| Nov 13, 2024 | 231.46 |
| Nov 12, 2024 | 231.68 |
| Nov 11, 2024 | 231.91 |
| Nov 8, 2024 | 232.09 |
| Nov 7, 2024 | 232.31 |
| Nov 6, 2024 | 232.54 |
| Nov 5, 2024 | 232.85 |
| Nov 4, 2024 | 233.44 |
| Nov 1, 2024 | 233.99 |
| Oct 31, 2024 | 234.44 |
| Oct 30, 2024 | 234.95 |
| Oct 29, 2024 | 235.40 |
| Oct 28, 2024 | 235.84 |
| Oct 25, 2024 | 236.24 |
| Oct 24, 2024 | 236.54 |
| Oct 23, 2024 | 236.92 |
| Oct 22, 2024 | 237.42 |
| Oct 21, 2024 | 237.87 |
| Oct 18, 2024 | 238.24 |
| Oct 17, 2024 | 238.58 |
| Oct 16, 2024 | 238.97 |
| Oct 15, 2024 | 239.34 |
| Oct 14, 2024 | 239.76 |
| Oct 11, 2024 | 240.18 |
| Oct 10, 2024 | 240.64 |
| Oct 9, 2024 | 241.06 |
| Oct 8, 2024 | 241.45 |
| Oct 7, 2024 | 241.92 |
| Oct 4, 2024 | 242.35 |
| Oct 3, 2024 | 242.66 |
| Oct 2, 2024 | 243.01 |
| Oct 1, 2024 | 243.43 |
| Sep 30, 2024 | 243.72 |
| Sep 27, 2024 | 244.04 |
| Sep 26, 2024 | 244.36 |
| Sep 25, 2024 | 244.75 |
| Sep 24, 2024 | 245.19 |
| Sep 23, 2024 | 245.54 |
| Sep 20, 2024 | 245.84 |
| Sep 19, 2024 | 246.36 |
| Sep 18, 2024 | 246.87 |
| Sep 17, 2024 | 247.45 |
| Sep 16, 2024 | 248.05 |
| Sep 13, 2024 | 248.68 |
| Sep 12, 2024 | 249.25 |
| Sep 11, 2024 | 249.95 |
| Sep 10, 2024 | 250.71 |
| Sep 9, 2024 | 251.44 |
| Sep 6, 2024 | 252.28 |
| Sep 5, 2024 | 253.12 |
| Sep 4, 2024 | 254.00 |
| Sep 3, 2024 | 255.03 |
| Aug 30, 2024 | 256.04 |
| Aug 29, 2024 | 256.97 |
| Aug 28, 2024 | 257.82 |
| Aug 27, 2024 | 258.68 |
| Aug 26, 2024 | 259.47 |
| Aug 23, 2024 | 260.26 |
| Aug 22, 2024 | 261.04 |
| Aug 21, 2024 | 261.95 |
| Aug 20, 2024 | 262.87 |
| Aug 19, 2024 | 263.82 |
| Aug 16, 2024 | 264.62 |
| Aug 15, 2024 | 265.41 |
| Aug 14, 2024 | 266.25 |
| Aug 13, 2024 | 267.26 |
| Aug 12, 2024 | 268.36 |
| Aug 9, 2024 | 269.39 |
| Aug 8, 2024 | 270.40 |
| Aug 7, 2024 | 271.41 |
| Aug 6, 2024 | 272.54 |
| Aug 5, 2024 | 273.68 |
| Aug 2, 2024 | 274.71 |
| Aug 1, 2024 | 275.65 |
| Jul 31, 2024 | 276.49 |
| Jul 30, 2024 | 277.28 |
| Jul 29, 2024 | 278.01 |
| Jul 26, 2024 | 278.76 |
| Jul 25, 2024 | 279.64 |
| Jul 24, 2024 | 280.38 |
| Jul 23, 2024 | 280.96 |
| Jul 22, 2024 | 281.47 |
| Jul 19, 2024 | 282.11 |
| Jul 18, 2024 | 282.70 |
| Jul 17, 2024 | 283.37 |
| Jul 16, 2024 | 284.03 |
| Jul 15, 2024 | 284.60 |
| Jul 12, 2024 | 285.33 |
| Jul 11, 2024 | 285.99 |
| Jul 10, 2024 | 286.52 |
| Jul 9, 2024 | 287.06 |
| Jul 8, 2024 | 287.51 |
| Jul 5, 2024 | 288.04 |
| Jul 3, 2024 | 288.57 |
| Jul 2, 2024 | 289.09 |
| Jul 1, 2024 | 289.54 |
| Jun 28, 2024 | 290.04 |
| Jun 27, 2024 | 290.38 |
| Jun 26, 2024 | 290.69 |
| Jun 25, 2024 | 290.98 |
| Jun 24, 2024 | 291.31 |
| Jun 21, 2024 | 291.58 |
| Jun 20, 2024 | 291.86 |
| Jun 18, 2024 | 292.08 |
| Jun 17, 2024 | 292.28 |
| Jun 14, 2024 | 292.40 |
| Jun 13, 2024 | 292.50 |
| Jun 12, 2024 | 292.50 |
| Jun 11, 2024 | 292.51 |
| Jun 10, 2024 | 292.62 |
| Jun 7, 2024 | 292.66 |
| Jun 6, 2024 | 292.78 |
| Jun 5, 2024 | 292.92 |
| Jun 4, 2024 | 293.12 |
| Jun 3, 2024 | 293.40 |
| May 31, 2024 | 293.63 |
| May 30, 2024 | 293.80 |
| May 29, 2024 | 293.88 |
| May 28, 2024 | 293.96 |
| May 24, 2024 | 293.99 |
| May 23, 2024 | 294.12 |
| May 22, 2024 | 294.34 |
| May 21, 2024 | 294.49 |
| May 20, 2024 | 294.61 |
| May 17, 2024 | 294.67 |
| May 16, 2024 | 294.68 |
| May 15, 2024 | 294.68 |
| May 14, 2024 | 294.50 |
| May 13, 2024 | 294.40 |
| May 10, 2024 | 294.29 |
| May 9, 2024 | 294.13 |
| May 8, 2024 | 293.89 |
| May 7, 2024 | 293.47 |
| May 6, 2024 | 292.78 |
| May 3, 2024 | 292.09 |
| May 2, 2024 | 291.42 |
| May 1, 2024 | 290.73 |
| Apr 30, 2024 | 290.05 |
| Apr 29, 2024 | 289.38 |
| Apr 26, 2024 | 288.53 |
| Apr 25, 2024 | 287.64 |
| Apr 24, 2024 | 286.67 |
| Apr 23, 2024 | 285.70 |
| Apr 22, 2024 | 284.72 |
| Apr 19, 2024 | 283.88 |
| Apr 18, 2024 | 283.09 |
| Apr 17, 2024 | 282.25 |
| Apr 16, 2024 | 281.40 |
| Apr 15, 2024 | 280.50 |
| Apr 12, 2024 | 279.52 |
| Apr 11, 2024 | 278.40 |
| Apr 10, 2024 | 277.20 |
| Apr 9, 2024 | 275.95 |
| Apr 8, 2024 | 274.56 |
| Apr 5, 2024 | 273.28 |
| Apr 4, 2024 | 271.98 |
| Apr 3, 2024 | 270.77 |
| Apr 2, 2024 | 269.64 |
| Apr 1, 2024 | 268.50 |
| Mar 28, 2024 | 267.27 |
| Mar 27, 2024 | 265.92 |
| Mar 26, 2024 | 264.47 |
| Mar 25, 2024 | 263.12 |
| Mar 22, 2024 | 261.79 |
| Mar 21, 2024 | 260.51 |
| Mar 20, 2024 | 259.20 |
| Mar 19, 2024 | 258.45 |
| Mar 18, 2024 | 257.93 |
| Mar 15, 2024 | 257.43 |
| Mar 14, 2024 | 256.98 |
| Mar 13, 2024 | 256.51 |
| Mar 12, 2024 | 256.03 |
| Mar 11, 2024 | 255.69 |
| Mar 8, 2024 | 255.33 |
| Mar 7, 2024 | 254.87 |
| Mar 6, 2024 | 254.44 |
| Mar 5, 2024 | 254.18 |
| Mar 4, 2024 | 254.05 |
| Mar 1, 2024 | 253.81 |
| Feb 29, 2024 | 253.65 |
| Feb 28, 2024 | 253.43 |
| Feb 27, 2024 | 253.33 |
| Feb 26, 2024 | 253.10 |
| Feb 23, 2024 | 252.99 |
| Feb 22, 2024 | 252.87 |
| Feb 21, 2024 | 252.78 |
| Feb 20, 2024 | 252.75 |
| Feb 16, 2024 | 252.61 |
| Feb 15, 2024 | 252.50 |
| Feb 14, 2024 | 252.39 |
| Feb 13, 2024 | 252.36 |
| Feb 12, 2024 | 252.54 |
| Feb 9, 2024 | 252.69 |
| Feb 8, 2024 | 252.98 |
| Feb 7, 2024 | 253.35 |
| Feb 6, 2024 | 253.83 |
| Feb 5, 2024 | 254.17 |
| Feb 2, 2024 | 254.64 |
| Feb 1, 2024 | 255.25 |
| Jan 31, 2024 | 255.84 |
| Jan 30, 2024 | 256.58 |
| Jan 29, 2024 | 257.63 |
| Jan 26, 2024 | 258.61 |
| Jan 25, 2024 | 259.72 |
| Jan 24, 2024 | 260.80 |
| Jan 23, 2024 | 261.93 |
| Jan 22, 2024 | 262.95 |
| Jan 19, 2024 | 263.82 |
| Jan 18, 2024 | 264.72 |
| Jan 17, 2024 | 265.58 |
| Jan 16, 2024 | 266.58 |
| Jan 12, 2024 | 267.42 |
| Jan 11, 2024 | 268.13 |
| Jan 10, 2024 | 268.87 |
| Jan 9, 2024 | 269.59 |
| Jan 8, 2024 | 270.40 |
| Jan 5, 2024 | 271.27 |
| Jan 4, 2024 | 272.23 |
| Jan 3, 2024 | 273.15 |
| Jan 2, 2024 | 274.06 |
| Dec 29, 2023 | 274.90 |
| Dec 28, 2023 | 275.73 |
| Dec 27, 2023 | 276.58 |
| Dec 26, 2023 | 277.44 |
| Dec 22, 2023 | 278.36 |
| Dec 21, 2023 | 279.32 |
| Dec 20, 2023 | 280.34 |
| Dec 19, 2023 | 281.50 |
| Dec 18, 2023 | 282.64 |
| Dec 15, 2023 | 283.87 |
| Dec 14, 2023 | 284.72 |
| Dec 13, 2023 | 285.47 |
| Dec 12, 2023 | 286.53 |
| Dec 11, 2023 | 287.73 |
| Dec 8, 2023 | 288.85 |
| Dec 7, 2023 | 290.06 |
| Dec 6, 2023 | 291.50 |
| Dec 5, 2023 | 293.04 |
| Dec 4, 2023 | 294.55 |
| Dec 1, 2023 | 296.03 |
| Nov 30, 2023 | 297.41 |
| Nov 29, 2023 | 298.77 |
| Nov 28, 2023 | 300.04 |
| Nov 27, 2023 | 301.20 |
| Nov 24, 2023 | 302.34 |
| Nov 22, 2023 | 303.51 |
| Nov 21, 2023 | 304.78 |
| Nov 20, 2023 | 306.17 |
| Nov 17, 2023 | 307.43 |
| Nov 16, 2023 | 308.82 |
| Nov 15, 2023 | 310.19 |
| Nov 14, 2023 | 311.46 |
| Nov 13, 2023 | 312.72 |
| Nov 10, 2023 | 314.15 |
| Nov 9, 2023 | 315.53 |
| Nov 8, 2023 | 316.98 |
| Nov 7, 2023 | 318.34 |
| Nov 6, 2023 | 319.70 |
| Nov 3, 2023 | 320.95 |
| Nov 2, 2023 | 322.19 |
| Nov 1, 2023 | 323.38 |
| Oct 31, 2023 | 324.59 |
| Oct 30, 2023 | 325.82 |
| Oct 27, 2023 | 326.97 |
| Oct 26, 2023 | 328.10 |
| Oct 25, 2023 | 329.25 |
| Oct 24, 2023 | 329.73 |
| Oct 23, 2023 | 330.05 |
| Oct 20, 2023 | 330.22 |
| Oct 19, 2023 | 330.37 |
| Oct 18, 2023 | 330.52 |
| Oct 17, 2023 | 330.60 |
| Oct 16, 2023 | 330.64 |
| Oct 13, 2023 | 330.74 |
| Oct 12, 2023 | 331.09 |
| Oct 11, 2023 | 331.32 |
| Oct 10, 2023 | 331.48 |
| Oct 9, 2023 | 331.53 |
| Oct 6, 2023 | 331.61 |
| Oct 5, 2023 | 331.74 |
| Oct 4, 2023 | 331.87 |
| Oct 3, 2023 | 331.92 |
| Oct 2, 2023 | 332.07 |
| Sep 29, 2023 | 332.09 |
| Sep 28, 2023 | 332.10 |
| Sep 27, 2023 | 332.16 |
| Sep 26, 2023 | 332.19 |
| Sep 25, 2023 | 332.23 |
| Sep 22, 2023 | 332.32 |
| Sep 21, 2023 | 332.50 |
| Sep 20, 2023 | 332.76 |
| Sep 19, 2023 | 332.84 |
| Sep 18, 2023 | 333.20 |
| Sep 15, 2023 | 333.46 |
| Sep 14, 2023 | 333.77 |
| Sep 13, 2023 | 334.00 |
| Sep 12, 2023 | 334.30 |
| Sep 11, 2023 | 334.64 |
| Sep 8, 2023 | 334.77 |
| Sep 7, 2023 | 334.92 |
| Sep 6, 2023 | 334.93 |
| Sep 5, 2023 | 334.65 |
| Sep 1, 2023 | 334.29 |
| Aug 31, 2023 | 333.93 |
| Aug 30, 2023 | 333.53 |
| Aug 29, 2023 | 333.06 |
| Aug 28, 2023 | 332.55 |
| Aug 25, 2023 | 332.23 |
| Aug 24, 2023 | 331.94 |
| Aug 23, 2023 | 331.78 |
| Aug 22, 2023 | 331.30 |
| Aug 21, 2023 | 330.85 |
| Aug 18, 2023 | 330.47 |
| Aug 17, 2023 | 330.03 |
| Aug 16, 2023 | 329.60 |
| Aug 15, 2023 | 329.13 |
| Aug 14, 2023 | 328.65 |
| Aug 11, 2023 | 328.32 |
| Aug 10, 2023 | 327.95 |
| Aug 9, 2023 | 327.69 |
| Aug 8, 2023 | 327.42 |
| Aug 7, 2023 | 327.03 |
| Aug 4, 2023 | 326.62 |
| Aug 3, 2023 | 326.16 |
| Aug 2, 2023 | 325.63 |
| Aug 1, 2023 | 325.17 |
| Jul 31, 2023 | 324.73 |
| Jul 28, 2023 | 324.30 |
| Jul 27, 2023 | 323.84 |
| Jul 26, 2023 | 323.33 |
| Jul 25, 2023 | 323.06 |
| Jul 24, 2023 | 322.83 |
| Jul 21, 2023 | 322.55 |
| Jul 20, 2023 | 322.22 |
| Jul 19, 2023 | 321.98 |
| Jul 18, 2023 | 321.61 |
| Jul 17, 2023 | 321.03 |
| Jul 14, 2023 | 320.36 |
| Jul 13, 2023 | 319.86 |
| Jul 12, 2023 | 319.45 |
| Jul 11, 2023 | 319.26 |
| Jul 10, 2023 | 319.07 |
| Jul 7, 2023 | 318.88 |
| Jul 6, 2023 | 318.75 |
| Jul 5, 2023 | 318.65 |
| Jul 3, 2023 | 318.63 |
| Jun 30, 2023 | 318.64 |
| Jun 29, 2023 | 318.53 |
| Jun 28, 2023 | 318.54 |
| Jun 27, 2023 | 318.69 |
| Jun 26, 2023 | 318.10 |
| Jun 23, 2023 | 317.49 |
| Jun 22, 2023 | 316.86 |
| Jun 21, 2023 | 316.21 |
| Jun 20, 2023 | 315.53 |
| Jun 16, 2023 | 314.73 |
| Jun 15, 2023 | 313.96 |
| Jun 14, 2023 | 313.14 |
| Jun 13, 2023 | 312.35 |
| Jun 12, 2023 | 311.49 |
| Jun 9, 2023 | 310.84 |
| Jun 8, 2023 | 310.26 |
| Jun 7, 2023 | 309.59 |
| Jun 6, 2023 | 308.93 |
| Jun 5, 2023 | 308.22 |
| Jun 2, 2023 | 307.49 |
| Jun 1, 2023 | 306.75 |
| May 31, 2023 | 305.99 |
| May 30, 2023 | 305.36 |
| May 26, 2023 | 304.75 |
| May 25, 2023 | 304.02 |
| May 24, 2023 | 303.33 |
| May 23, 2023 | 302.64 |
| May 22, 2023 | 301.83 |
| May 19, 2023 | 300.87 |
| May 18, 2023 | 299.99 |
| May 17, 2023 | 299.10 |
| May 16, 2023 | 298.22 |
| May 15, 2023 | 297.31 |
| May 12, 2023 | 296.32 |
| May 11, 2023 | 295.37 |
| May 10, 2023 | 294.43 |
| May 9, 2023 | 293.33 |
| May 8, 2023 | 292.29 |
| May 5, 2023 | 291.18 |
| May 4, 2023 | 289.93 |
| May 3, 2023 | 288.80 |
| May 2, 2023 | 287.64 |
| May 1, 2023 | 286.43 |
| Apr 28, 2023 | 285.14 |
| Apr 27, 2023 | 283.87 |
| Apr 26, 2023 | 282.71 |
| Apr 25, 2023 | 281.13 |
| Apr 24, 2023 | 279.53 |
| Apr 21, 2023 | 277.80 |
| Apr 20, 2023 | 276.19 |
| Apr 19, 2023 | 274.63 |
| Apr 18, 2023 | 272.98 |
| Apr 17, 2023 | 271.42 |
| Apr 14, 2023 | 269.88 |
| Apr 13, 2023 | 268.41 |
| Apr 12, 2023 | 267.01 |
| Apr 11, 2023 | 265.81 |
| Apr 10, 2023 | 264.53 |
| Apr 6, 2023 | 263.41 |
| Apr 5, 2023 | 262.14 |
| Apr 4, 2023 | 260.72 |
| Apr 3, 2023 | 259.25 |
| Mar 31, 2023 | 257.79 |
| Mar 30, 2023 | 256.26 |
| Mar 29, 2023 | 254.90 |
| Mar 28, 2023 | 253.63 |
| Mar 27, 2023 | 252.51 |
| Mar 24, 2023 | 251.39 |
| Mar 23, 2023 | 250.21 |
| Mar 22, 2023 | 248.91 |
| Mar 21, 2023 | 248.00 |
| Mar 20, 2023 | 246.91 |
| Mar 17, 2023 | 245.86 |
| Mar 16, 2023 | 244.73 |
| Mar 15, 2023 | 243.44 |
| Mar 14, 2023 | 242.31 |
| Mar 13, 2023 | 241.21 |
| Mar 10, 2023 | 240.17 |
| Mar 9, 2023 | 239.05 |
| Mar 8, 2023 | 237.96 |
| Mar 7, 2023 | 236.72 |
| Mar 6, 2023 | 235.46 |
| Mar 3, 2023 | 234.17 |
| Mar 2, 2023 | 232.94 |
| Mar 1, 2023 | 232.03 |
| Feb 28, 2023 | 231.24 |
| Feb 27, 2023 | 230.44 |
| Feb 24, 2023 | 229.55 |
| Feb 23, 2023 | 228.56 |
| Feb 22, 2023 | 227.61 |
| Feb 21, 2023 | 226.71 |
| Feb 17, 2023 | 225.81 |
| Feb 16, 2023 | 224.84 |
| Feb 15, 2023 | 223.80 |
| Feb 14, 2023 | 222.60 |
| Feb 13, 2023 | 221.55 |
| Feb 10, 2023 | 220.62 |
| Feb 9, 2023 | 219.90 |
| Feb 8, 2023 | 219.18 |
| Feb 7, 2023 | 218.35 |
| Feb 6, 2023 | 217.37 |
| Feb 3, 2023 | 216.41 |
| Feb 2, 2023 | 215.66 |
| Feb 1, 2023 | 214.69 |
| Jan 31, 2023 | 214.44 |
| Jan 30, 2023 | 214.24 |
| Jan 27, 2023 | 213.97 |
| Jan 26, 2023 | 213.73 |
| Jan 25, 2023 | 213.55 |
| Jan 24, 2023 | 213.47 |
| Jan 23, 2023 | 213.41 |
| Jan 20, 2023 | 213.38 |
| Jan 19, 2023 | 213.47 |
| Jan 18, 2023 | 213.84 |
| Jan 17, 2023 | 213.99 |
| Jan 13, 2023 | 214.05 |
| Jan 12, 2023 | 214.21 |
| Jan 11, 2023 | 214.55 |
| Jan 10, 2023 | 215.03 |
| Jan 9, 2023 | 215.48 |
| Jan 6, 2023 | 216.10 |
| Jan 5, 2023 | 216.75 |
| Jan 4, 2023 | 217.44 |
| Jan 3, 2023 | 218.07 |
| Dec 30, 2022 | 218.83 |
| Dec 29, 2022 | 219.45 |
| Dec 28, 2022 | 220.26 |
| Dec 27, 2022 | 221.19 |
| Dec 23, 2022 | 222.08 |
| Dec 22, 2022 | 222.90 |
| Dec 21, 2022 | 223.68 |
| Dec 20, 2022 | 224.47 |
| Dec 19, 2022 | 225.27 |
| Dec 16, 2022 | 226.10 |
| Dec 15, 2022 | 226.75 |
| Dec 14, 2022 | 227.25 |
| Dec 13, 2022 | 227.81 |
| Dec 12, 2022 | 228.48 |
| Dec 9, 2022 | 229.37 |
| Dec 8, 2022 | 230.23 |
| Dec 7, 2022 | 231.00 |
| Dec 6, 2022 | 231.67 |
| Dec 5, 2022 | 232.35 |
| Dec 2, 2022 | 232.95 |
| Dec 1, 2022 | 233.46 |
| Nov 30, 2022 | 233.93 |
| Nov 29, 2022 | 234.46 |
| Nov 28, 2022 | 235.16 |
| Nov 25, 2022 | 235.86 |
| Nov 23, 2022 | 236.41 |
| Nov 22, 2022 | 236.98 |
| Nov 21, 2022 | 237.54 |
| Nov 18, 2022 | 237.99 |
| Nov 17, 2022 | 238.48 |
| Nov 16, 2022 | 238.95 |
| Nov 15, 2022 | 239.44 |
| Nov 14, 2022 | 239.90 |
| Nov 11, 2022 | 240.30 |
| Nov 10, 2022 | 240.47 |
| Nov 9, 2022 | 240.80 |
| Nov 8, 2022 | 241.40 |
| Nov 7, 2022 | 241.90 |
| Nov 4, 2022 | 242.52 |
| Nov 3, 2022 | 243.09 |
| Nov 2, 2022 | 243.77 |
| Nov 1, 2022 | 244.55 |
| Oct 31, 2022 | 245.25 |
| Oct 28, 2022 | 246.04 |
| Oct 27, 2022 | 246.89 |
| Oct 26, 2022 | 247.76 |
| Oct 25, 2022 | 248.28 |
| Oct 24, 2022 | 248.95 |
| Oct 21, 2022 | 249.49 |
| Oct 20, 2022 | 250.19 |
| Oct 19, 2022 | 251.05 |
| Oct 18, 2022 | 251.75 |
| Oct 17, 2022 | 252.41 |
| Oct 14, 2022 | 253.00 |
| Oct 13, 2022 | 253.77 |
| Oct 12, 2022 | 254.40 |
| Oct 11, 2022 | 255.06 |
| Oct 10, 2022 | 255.66 |
| Oct 7, 2022 | 256.40 |
| Oct 6, 2022 | 257.02 |
| Oct 5, 2022 | 257.55 |
| Oct 4, 2022 | 257.86 |
| Oct 3, 2022 | 258.12 |
| Sep 30, 2022 | 258.55 |
| Sep 29, 2022 | 259.17 |
| Sep 28, 2022 | 259.86 |
| Sep 27, 2022 | 260.58 |
| Sep 26, 2022 | 261.54 |
| Sep 23, 2022 | 262.36 |
| Sep 22, 2022 | 263.22 |
| Sep 21, 2022 | 263.94 |
| Sep 20, 2022 | 264.72 |
| Sep 19, 2022 | 266.00 |
| Sep 16, 2022 | 267.17 |
| Sep 15, 2022 | 268.37 |
| Sep 14, 2022 | 269.46 |
| Sep 13, 2022 | 270.83 |
| Sep 12, 2022 | 272.55 |
| Sep 9, 2022 | 274.12 |
| Sep 8, 2022 | 275.54 |
| Sep 7, 2022 | 277.07 |
| Sep 6, 2022 | 278.74 |
| Sep 2, 2022 | 280.41 |
| Sep 1, 2022 | 282.06 |
| Aug 31, 2022 | 283.81 |
| Aug 30, 2022 | 285.60 |
| Aug 29, 2022 | 287.35 |
| Aug 26, 2022 | 289.23 |
| Aug 25, 2022 | 291.16 |
| Aug 24, 2022 | 292.90 |
| Aug 23, 2022 | 294.64 |
| Aug 22, 2022 | 296.54 |
| Aug 19, 2022 | 298.51 |
| Aug 18, 2022 | 300.15 |
| Aug 17, 2022 | 301.64 |
| Aug 16, 2022 | 303.23 |
| Aug 15, 2022 | 304.71 |
| Aug 12, 2022 | 306.41 |
| Aug 11, 2022 | 307.85 |
| Aug 10, 2022 | 309.40 |
| Aug 9, 2022 | 310.78 |
| Aug 8, 2022 | 312.25 |
| Aug 5, 2022 | 313.23 |
| Aug 4, 2022 | 314.07 |
| Aug 3, 2022 | 315.14 |
| Aug 2, 2022 | 316.58 |
| Aug 1, 2022 | 318.19 |
| Jul 29, 2022 | 319.51 |
| Jul 28, 2022 | 321.05 |
| Jul 27, 2022 | 322.88 |
| Jul 26, 2022 | 325.02 |
| Jul 25, 2022 | 327.47 |
| Jul 22, 2022 | 329.96 |
| Jul 21, 2022 | 332.41 |
| Jul 20, 2022 | 334.69 |
| Jul 19, 2022 | 337.04 |
| Jul 18, 2022 | 339.19 |
| Jul 15, 2022 | 341.60 |
| Jul 14, 2022 | 344.03 |
| Jul 13, 2022 | 346.58 |
| Jul 12, 2022 | 349.34 |
| Jul 11, 2022 | 352.14 |
| Jul 8, 2022 | 354.70 |
| Jul 7, 2022 | 357.17 |
| Jul 6, 2022 | 359.90 |
| Jul 5, 2022 | 362.87 |
| Jul 1, 2022 | 365.48 |
| Jun 30, 2022 | 368.01 |
| Jun 29, 2022 | 370.54 |
| Jun 28, 2022 | 373.15 |
| Jun 27, 2022 | 375.79 |
| Jun 24, 2022 | 378.37 |
| Jun 23, 2022 | 380.73 |
| Jun 22, 2022 | 382.86 |
| Jun 21, 2022 | 385.07 |
| Jun 17, 2022 | 387.34 |
| Jun 16, 2022 | 389.67 |
| Jun 15, 2022 | 392.12 |
| Jun 14, 2022 | 394.31 |
| Jun 13, 2022 | 396.84 |
| Jun 10, 2022 | 399.37 |
| Jun 9, 2022 | 401.70 |
| Jun 8, 2022 | 404.32 |
| Jun 7, 2022 | 406.83 |
| Jun 6, 2022 | 409.49 |
| Jun 3, 2022 | 412.40 |
| Jun 2, 2022 | 415.15 |
| Jun 1, 2022 | 417.77 |
| May 31, 2022 | 420.80 |
| May 27, 2022 | 423.81 |
| May 26, 2022 | 427.20 |
| May 25, 2022 | 430.93 |
| May 24, 2022 | 434.74 |
| May 23, 2022 | 438.66 |
| May 20, 2022 | 442.41 |
| May 19, 2022 | 446.22 |
| May 18, 2022 | 450.09 |
| May 17, 2022 | 453.94 |
| May 16, 2022 | 457.59 |
| May 13, 2022 | 461.14 |
| May 12, 2022 | 464.32 |
| May 11, 2022 | 467.82 |
| May 10, 2022 | 471.21 |
| May 9, 2022 | 474.65 |
| May 6, 2022 | 478.01 |
| May 5, 2022 | 481.51 |
| May 4, 2022 | 485.35 |
| May 3, 2022 | 488.98 |
| May 2, 2022 | 492.72 |
| Apr 29, 2022 | 496.30 |
| Apr 28, 2022 | 499.79 |
| Apr 27, 2022 | 502.94 |
| Apr 26, 2022 | 505.59 |
| Apr 25, 2022 | 508.00 |
| Apr 22, 2022 | 510.42 |
| Apr 21, 2022 | 513.16 |
| Apr 20, 2022 | 515.67 |
| Apr 19, 2022 | 518.01 |
| Apr 18, 2022 | 520.33 |
| Apr 14, 2022 | 522.97 |
| Apr 13, 2022 | 525.71 |
| Apr 12, 2022 | 528.38 |
| Apr 11, 2022 | 531.24 |
| Apr 8, 2022 | 534.03 |
| Apr 7, 2022 | 536.63 |
| Apr 6, 2022 | 539.28 |
| Apr 5, 2022 | 541.92 |
| Apr 4, 2022 | 544.45 |
| Apr 1, 2022 | 547.11 |
| Mar 31, 2022 | 549.75 |
| Mar 30, 2022 | 552.27 |
| Mar 29, 2022 | 554.64 |
| Mar 28, 2022 | 556.84 |
| Mar 25, 2022 | 559.17 |
| Mar 24, 2022 | 561.48 |
| Mar 23, 2022 | 563.37 |
| Mar 22, 2022 | 565.31 |
| Mar 21, 2022 | 566.79 |
| Mar 18, 2022 | 568.39 |
| Mar 17, 2022 | 569.86 |
| Mar 16, 2022 | 571.51 |
| Mar 15, 2022 | 573.30 |
| Mar 14, 2022 | 575.48 |
| Mar 11, 2022 | 577.64 |
| Mar 10, 2022 | 579.58 |
| Mar 9, 2022 | 581.18 |
| Mar 8, 2022 | 582.74 |
| Mar 7, 2022 | 584.55 |
| Mar 4, 2022 | 586.47 |
| Mar 3, 2022 | 588.14 |
| Mar 2, 2022 | 589.80 |
| Mar 1, 2022 | 591.45 |
| Feb 28, 2022 | 592.95 |
| Feb 25, 2022 | 594.32 |
| Feb 24, 2022 | 595.60 |
| Feb 23, 2022 | 597.13 |
| Feb 22, 2022 | 598.96 |
| Feb 18, 2022 | 600.75 |
| Feb 17, 2022 | 602.53 |
| Feb 16, 2022 | 604.53 |
| Feb 15, 2022 | 606.52 |
| Feb 14, 2022 | 608.50 |
| Feb 11, 2022 | 610.61 |
| Feb 10, 2022 | 612.61 |
| Feb 9, 2022 | 614.39 |
| Feb 8, 2022 | 616.12 |
| Feb 7, 2022 | 618.25 |
| Feb 4, 2022 | 620.35 |
| Feb 3, 2022 | 622.52 |
| Feb 2, 2022 | 624.59 |
| Feb 1, 2022 | 626.74 |
| Jan 31, 2022 | 628.92 |
| Jan 28, 2022 | 631.27 |
| Jan 27, 2022 | 633.79 |
| Jan 26, 2022 | 636.45 |
| Jan 25, 2022 | 639.17 |
| Jan 24, 2022 | 641.67 |
| Jan 21, 2022 | 644.02 |
| Jan 20, 2022 | 646.41 |
| Jan 19, 2022 | 648.52 |
| Jan 18, 2022 | 650.51 |
| Jan 14, 2022 | 652.79 |
| Jan 13, 2022 | 654.67 |
| Jan 12, 2022 | 656.40 |
| Jan 11, 2022 | 657.82 |
| Jan 10, 2022 | 659.02 |
| Jan 7, 2022 | 660.28 |
| Jan 6, 2022 | 661.62 |
| Jan 5, 2022 | 662.85 |
| Jan 4, 2022 | 663.98 |
| Jan 3, 2022 | 664.78 |
| Dec 31, 2021 | 665.18 |
| Dec 30, 2021 | 665.48 |
| Dec 29, 2021 | 665.73 |
| Dec 28, 2021 | 666.13 |
| Dec 27, 2021 | 666.56 |
| Dec 23, 2021 | 667.03 |
| Dec 22, 2021 | 667.50 |
| Dec 21, 2021 | 668.04 |
| Dec 20, 2021 | 668.71 |
| Dec 17, 2021 | 669.54 |
| Dec 16, 2021 | 669.67 |
| Dec 15, 2021 | 669.98 |
| Dec 14, 2021 | 670.31 |
| Dec 13, 2021 | 670.64 |
| Dec 10, 2021 | 670.62 |
| Dec 9, 2021 | 670.13 |
| Dec 8, 2021 | 669.55 |
| Dec 7, 2021 | 668.76 |
| Dec 6, 2021 | 668.25 |
| Dec 3, 2021 | 668.08 |
| Dec 2, 2021 | 668.23 |
| Dec 1, 2021 | 668.41 |
| Nov 30, 2021 | 668.81 |
| Nov 29, 2021 | 668.97 |
| Nov 26, 2021 | 668.79 |
| Nov 24, 2021 | 668.57 |
| Nov 23, 2021 | 668.09 |
| Nov 22, 2021 | 667.76 |
| Nov 19, 2021 | 667.25 |
| Nov 18, 2021 | 666.53 |
| Nov 17, 2021 | 665.82 |
| Nov 16, 2021 | 665.11 |
| Nov 15, 2021 | 664.37 |
| Nov 12, 2021 | 663.74 |
| Nov 11, 2021 | 662.92 |
| Nov 10, 2021 | 662.11 |
| Nov 9, 2021 | 661.33 |
| Nov 8, 2021 | 660.23 |
| Nov 5, 2021 | 659.26 |
| Nov 4, 2021 | 658.38 |
| Nov 3, 2021 | 657.59 |
| Nov 2, 2021 | 656.91 |
| Nov 1, 2021 | 656.36 |
| Oct 29, 2021 | 655.86 |
| Oct 28, 2021 | 655.47 |
| Oct 27, 2021 | 655.05 |
| Oct 26, 2021 | 654.81 |
| Oct 25, 2021 | 654.70 |
| Oct 22, 2021 | 654.48 |
| Oct 21, 2021 | 654.32 |
| Oct 20, 2021 | 654.26 |
| Oct 19, 2021 | 654.08 |
| Oct 18, 2021 | 654.14 |
| Oct 15, 2021 | 654.15 |
| Oct 14, 2021 | 654.21 |
| Oct 13, 2021 | 654.28 |
| Oct 12, 2021 | 654.23 |
| Oct 11, 2021 | 653.84 |
| Oct 8, 2021 | 653.23 |
| Oct 7, 2021 | 652.49 |
| Oct 6, 2021 | 651.47 |
| Oct 5, 2021 | 650.66 |
| Oct 4, 2021 | 649.71 |
| Oct 1, 2021 | 648.79 |
| Sep 30, 2021 | 647.83 |
| Sep 29, 2021 | 646.72 |
| Sep 28, 2021 | 645.97 |
| Sep 27, 2021 | 645.05 |
| Sep 24, 2021 | 643.73 |
| Sep 23, 2021 | 642.30 |
| Sep 22, 2021 | 641.03 |
| Sep 21, 2021 | 639.82 |
| Sep 20, 2021 | 638.77 |
| Sep 17, 2021 | 637.80 |
| Sep 16, 2021 | 636.83 |
| Sep 15, 2021 | 635.72 |
| Sep 14, 2021 | 634.82 |
| Sep 13, 2021 | 633.90 |
| Sep 10, 2021 | 632.96 |
| Sep 9, 2021 | 631.71 |
| Sep 8, 2021 | 630.49 |
| Sep 7, 2021 | 629.25 |
| Sep 3, 2021 | 628.15 |
| Sep 2, 2021 | 626.89 |
| Sep 1, 2021 | 625.55 |
| Aug 31, 2021 | 624.38 |
| Aug 30, 2021 | 623.21 |
| Aug 27, 2021 | 621.95 |
| Aug 26, 2021 | 620.45 |
| Aug 25, 2021 | 619.03 |
| Aug 24, 2021 | 617.34 |
| Aug 23, 2021 | 615.66 |
| Aug 20, 2021 | 614.10 |
| Aug 19, 2021 | 612.53 |
| Aug 18, 2021 | 610.89 |
| Aug 17, 2021 | 609.42 |
| Aug 16, 2021 | 607.79 |
| Aug 13, 2021 | 605.94 |
| Aug 12, 2021 | 604.22 |
| Aug 11, 2021 | 602.48 |
| Aug 10, 2021 | 600.90 |
| Aug 9, 2021 | 599.17 |
| Aug 6, 2021 | 597.71 |
| Aug 5, 2021 | 596.19 |
| Aug 4, 2021 | 594.79 |
| Aug 3, 2021 | 593.07 |
| Aug 2, 2021 | 591.50 |
| Jul 30, 2021 | 589.62 |
| Jul 29, 2021 | 587.82 |
| Jul 28, 2021 | 586.01 |
| Jul 27, 2021 | 585.16 |
| Jul 26, 2021 | 584.11 |
| Jul 23, 2021 | 583.02 |
| Jul 22, 2021 | 582.27 |
| Jul 21, 2021 | 581.65 |
| Jul 20, 2021 | 581.12 |
| Jul 19, 2021 | 580.52 |
| Jul 16, 2021 | 580.30 |
| Jul 15, 2021 | 579.82 |
| Jul 14, 2021 | 579.40 |
| Jul 13, 2021 | 579.04 |
| Jul 12, 2021 | 578.56 |
| Jul 9, 2021 | 578.13 |
| Jul 8, 2021 | 578.00 |
| Jul 7, 2021 | 577.93 |
| Jul 6, 2021 | 577.80 |
| Jul 2, 2021 | 577.81 |
| Jul 1, 2021 | 577.72 |
| Jun 30, 2021 | 577.55 |
| Jun 29, 2021 | 577.65 |
| Jun 28, 2021 | 577.67 |
| Jun 25, 2021 | 576.92 |
| Jun 24, 2021 | 576.34 |
| Jun 23, 2021 | 575.60 |
| Jun 22, 2021 | 574.80 |
| Jun 21, 2021 | 574.11 |
| Jun 18, 2021 | 573.10 |
| Jun 17, 2021 | 572.43 |
| Jun 16, 2021 | 571.69 |
| Jun 15, 2021 | 571.04 |
| Jun 14, 2021 | 570.47 |
| Jun 11, 2021 | 570.06 |
| Jun 10, 2021 | 569.52 |
| Jun 9, 2021 | 569.07 |
| Jun 8, 2021 | 568.76 |
| Jun 7, 2021 | 568.37 |
| Jun 4, 2021 | 568.10 |
| Jun 3, 2021 | 567.85 |
| Jun 2, 2021 | 567.88 |
| Jun 1, 2021 | 567.71 |
| May 28, 2021 | 567.18 |
| May 27, 2021 | 566.72 |
| May 26, 2021 | 565.98 |
| May 25, 2021 | 565.36 |
| May 24, 2021 | 564.65 |
| May 21, 2021 | 563.81 |
| May 20, 2021 | 563.10 |
| May 19, 2021 | 562.51 |
| May 18, 2021 | 562.04 |
| May 17, 2021 | 561.71 |
| May 14, 2021 | 561.42 |
| May 13, 2021 | 561.03 |
| May 12, 2021 | 560.76 |
| May 11, 2021 | 560.44 |
| May 10, 2021 | 559.94 |
| May 7, 2021 | 559.44 |
| May 6, 2021 | 558.53 |
| May 5, 2021 | 557.76 |
| May 4, 2021 | 557.16 |
| May 3, 2021 | 556.50 |
| Apr 30, 2021 | 555.68 |
| Apr 29, 2021 | 554.94 |
| Apr 28, 2021 | 554.00 |
| Apr 27, 2021 | 552.93 |
| Apr 26, 2021 | 551.71 |
| Apr 23, 2021 | 550.35 |
| Apr 22, 2021 | 548.90 |
| Apr 21, 2021 | 547.49 |
| Apr 20, 2021 | 546.08 |
| Apr 19, 2021 | 544.88 |
| Apr 16, 2021 | 543.31 |
| Apr 15, 2021 | 541.66 |
| Apr 14, 2021 | 540.04 |
| Apr 13, 2021 | 538.61 |
| Apr 12, 2021 | 537.22 |
| Apr 9, 2021 | 535.78 |
| Apr 8, 2021 | 534.39 |
| Apr 7, 2021 | 533.25 |
| Apr 6, 2021 | 532.36 |
| Apr 5, 2021 | 531.60 |
| Apr 1, 2021 | 530.89 |
| Mar 31, 2021 | 530.36 |
| Mar 30, 2021 | 529.78 |
| Mar 29, 2021 | 529.19 |
| Mar 26, 2021 | 528.61 |
| Mar 25, 2021 | 527.59 |
| Mar 24, 2021 | 526.78 |
| Mar 23, 2021 | 526.11 |
| Mar 22, 2021 | 525.47 |
| Mar 19, 2021 | 524.71 |
| Mar 18, 2021 | 524.11 |
| Mar 17, 2021 | 523.50 |
| Mar 16, 2021 | 521.46 |
| Mar 15, 2021 | 519.38 |
| Mar 12, 2021 | 517.06 |
| Mar 11, 2021 | 515.06 |
| Mar 10, 2021 | 512.99 |
| Mar 9, 2021 | 511.20 |
| Mar 8, 2021 | 509.35 |
| Mar 5, 2021 | 507.75 |
| Mar 4, 2021 | 505.67 |
| Mar 3, 2021 | 503.74 |
| Mar 2, 2021 | 501.70 |
| Mar 1, 2021 | 499.23 |
| Feb 26, 2021 | 496.78 |
| Feb 25, 2021 | 494.25 |
| Feb 24, 2021 | 491.87 |
| Feb 23, 2021 | 489.41 |
| Feb 22, 2021 | 486.93 |
| Feb 19, 2021 | 484.37 |
| Feb 18, 2021 | 481.55 |
| Feb 17, 2021 | 478.72 |
| Feb 16, 2021 | 475.81 |
| Feb 12, 2021 | 472.89 |
| Feb 11, 2021 | 470.02 |
| Feb 10, 2021 | 467.24 |
| Feb 9, 2021 | 464.46 |
| Feb 8, 2021 | 461.61 |
| Feb 5, 2021 | 458.94 |
| Feb 4, 2021 | 455.97 |
| Feb 3, 2021 | 452.99 |
| Feb 2, 2021 | 450.81 |
| Feb 1, 2021 | 448.47 |
| Jan 29, 2021 | 446.14 |
| Jan 28, 2021 | 443.97 |
| Jan 27, 2021 | 441.75 |
| Jan 26, 2021 | 439.90 |
| Jan 25, 2021 | 437.60 |
| Jan 22, 2021 | 435.18 |
| Jan 21, 2021 | 432.84 |
| Jan 20, 2021 | 430.46 |
| Jan 19, 2021 | 427.82 |
| Jan 15, 2021 | 425.22 |
| Jan 14, 2021 | 422.49 |
| Jan 13, 2021 | 419.89 |
| Jan 12, 2021 | 417.35 |
| Jan 11, 2021 | 414.84 |
| Jan 8, 2021 | 412.33 |
| Jan 7, 2021 | 409.72 |
| Jan 6, 2021 | 407.20 |
| Jan 5, 2021 | 404.92 |
| Jan 4, 2021 | 402.57 |
| Dec 31, 2020 | 400.34 |
| Dec 30, 2020 | 398.03 |
| Dec 29, 2020 | 395.84 |
| Dec 28, 2020 | 393.66 |
| Dec 24, 2020 | 391.43 |
| Dec 23, 2020 | 389.04 |
| Dec 22, 2020 | 386.66 |
| Dec 21, 2020 | 384.23 |
| Dec 18, 2020 | 381.89 |
| Dec 17, 2020 | 379.59 |
| Dec 16, 2020 | 377.31 |
| Dec 15, 2020 | 375.24 |
| Dec 14, 2020 | 373.06 |
| Dec 11, 2020 | 371.00 |
| Dec 10, 2020 | 369.11 |
| Dec 9, 2020 | 367.18 |
| Dec 8, 2020 | 365.22 |
| Dec 7, 2020 | 363.29 |
| Dec 4, 2020 | 361.20 |
| Dec 3, 2020 | 359.12 |
| Dec 2, 2020 | 357.01 |
| Dec 1, 2020 | 354.66 |
| Nov 30, 2020 | 352.39 |
| Nov 27, 2020 | 350.32 |
| Nov 25, 2020 | 348.35 |
| Nov 24, 2020 | 346.36 |
| Nov 23, 2020 | 344.43 |
| Nov 20, 2020 | 342.46 |
| Nov 19, 2020 | 340.74 |
| Nov 18, 2020 | 339.07 |
| Nov 17, 2020 | 337.29 |
| Nov 16, 2020 | 335.41 |
| Nov 13, 2020 | 333.41 |
| Nov 12, 2020 | 331.41 |
| Nov 11, 2020 | 329.56 |
| Nov 10, 2020 | 327.55 |
| Nov 9, 2020 | 325.51 |
| Nov 6, 2020 | 323.39 |
| Nov 5, 2020 | 321.23 |
| Nov 4, 2020 | 318.96 |
| Nov 3, 2020 | 316.71 |
| Nov 2, 2020 | 314.58 |
| Oct 30, 2020 | 312.38 |
| Oct 29, 2020 | 310.79 |
| Oct 28, 2020 | 309.22 |
| Oct 27, 2020 | 307.72 |
| Oct 26, 2020 | 306.06 |
| Oct 23, 2020 | 304.11 |
| Oct 22, 2020 | 302.10 |
| Oct 21, 2020 | 300.20 |
| Oct 20, 2020 | 299.35 |
| Oct 19, 2020 | 298.46 |
| Oct 16, 2020 | 297.69 |
| Oct 15, 2020 | 296.83 |
| Oct 14, 2020 | 295.95 |
| Oct 13, 2020 | 295.05 |
| Oct 12, 2020 | 294.10 |
| Oct 9, 2020 | 293.11 |
| Oct 8, 2020 | 292.06 |
| Oct 7, 2020 | 291.08 |
| Oct 6, 2020 | 289.88 |
| Oct 5, 2020 | 288.78 |
| Oct 2, 2020 | 287.60 |
| Oct 1, 2020 | 286.51 |
| Sep 30, 2020 | 285.48 |
| Sep 29, 2020 | 284.31 |
| Sep 28, 2020 | 283.24 |
| Sep 25, 2020 | 282.17 |
| Sep 24, 2020 | 281.08 |
| Sep 23, 2020 | 280.06 |
| Sep 22, 2020 | 279.01 |
| Sep 21, 2020 | 277.93 |
| Sep 18, 2020 | 276.92 |
| Sep 17, 2020 | 275.74 |
| Sep 16, 2020 | 274.43 |
| Sep 15, 2020 | 273.05 |
| Sep 14, 2020 | 271.58 |
| Sep 11, 2020 | 270.25 |
| Sep 10, 2020 | 268.94 |
| Sep 9, 2020 | 267.63 |
| Sep 8, 2020 | 266.32 |
| Sep 4, 2020 | 265.03 |
| Sep 3, 2020 | 263.78 |
| Sep 2, 2020 | 262.54 |
| Sep 1, 2020 | 261.15 |
| Aug 31, 2020 | 260.03 |
| Aug 28, 2020 | 258.90 |
| Aug 27, 2020 | 257.64 |
| Aug 26, 2020 | 256.35 |
| Aug 25, 2020 | 254.89 |
| Aug 24, 2020 | 253.44 |
| Aug 21, 2020 | 252.06 |
| Aug 20, 2020 | 250.86 |
| Aug 19, 2020 | 249.69 |
| Aug 18, 2020 | 248.44 |
| Aug 17, 2020 | 247.30 |
| Aug 14, 2020 | 246.04 |
| Aug 13, 2020 | 244.62 |
| Aug 12, 2020 | 242.88 |
| Aug 11, 2020 | 241.24 |
| Aug 10, 2020 | 239.63 |
| Aug 7, 2020 | 238.05 |
| Aug 6, 2020 | 236.69 |
| Aug 5, 2020 | 235.29 |
| Aug 4, 2020 | 234.26 |
| Aug 3, 2020 | 233.18 |
| Jul 31, 2020 | 232.33 |
| Jul 30, 2020 | 231.67 |
| Jul 29, 2020 | 230.88 |
| Jul 28, 2020 | 230.13 |
| Jul 27, 2020 | 229.44 |
| Jul 24, 2020 | 228.70 |
| Jul 23, 2020 | 227.97 |
| Jul 22, 2020 | 227.28 |
| Jul 21, 2020 | 226.28 |
| Jul 20, 2020 | 225.37 |
| Jul 17, 2020 | 224.52 |
| Jul 16, 2020 | 223.59 |
| Jul 15, 2020 | 222.90 |
| Jul 14, 2020 | 222.36 |
| Jul 13, 2020 | 222.09 |
| Jul 10, 2020 | 222.16 |
| Jul 9, 2020 | 222.12 |
| Jul 8, 2020 | 222.13 |
| Jul 7, 2020 | 222.08 |
| Jul 6, 2020 | 222.07 |
| Jul 2, 2020 | 221.89 |
| Jul 1, 2020 | 221.68 |
| Jun 30, 2020 | 221.53 |
| Jun 29, 2020 | 221.45 |
| Jun 26, 2020 | 221.46 |
| Jun 25, 2020 | 221.39 |
| Jun 24, 2020 | 221.35 |
| Jun 23, 2020 | 221.34 |
| Jun 22, 2020 | 221.30 |
| Jun 19, 2020 | 221.31 |
| Jun 18, 2020 | 221.38 |
| Jun 17, 2020 | 221.34 |
| Jun 16, 2020 | 221.42 |
| Jun 15, 2020 | 221.48 |
| Jun 12, 2020 | 221.68 |
| Jun 11, 2020 | 221.90 |
| Jun 10, 2020 | 222.33 |
| Jun 9, 2020 | 222.50 |
| Jun 8, 2020 | 222.45 |
| Jun 5, 2020 | 222.42 |
| Jun 4, 2020 | 222.52 |
| Jun 3, 2020 | 222.85 |
| Jun 2, 2020 | 223.14 |
| Jun 1, 2020 | 223.36 |
| May 29, 2020 | 223.68 |
| May 28, 2020 | 224.09 |
| May 27, 2020 | 224.40 |
| May 26, 2020 | 224.72 |
| May 22, 2020 | 225.03 |
| May 21, 2020 | 225.35 |
| May 20, 2020 | 225.77 |
| May 19, 2020 | 226.19 |
| May 18, 2020 | 226.73 |
| May 15, 2020 | 227.21 |
| May 14, 2020 | 227.91 |
| May 13, 2020 | 228.58 |
| May 12, 2020 | 229.30 |
| May 11, 2020 | 229.92 |
| May 8, 2020 | 230.47 |
| May 7, 2020 | 231.03 |
| May 6, 2020 | 231.58 |
| May 5, 2020 | 232.18 |
| May 4, 2020 | 232.83 |
| May 1, 2020 | 233.46 |
| Apr 30, 2020 | 234.18 |
| Apr 29, 2020 | 234.78 |
| Apr 28, 2020 | 235.35 |
| Apr 27, 2020 | 236.08 |
| Apr 24, 2020 | 236.86 |
| Apr 23, 2020 | 237.71 |
| Apr 22, 2020 | 238.62 |
| Apr 21, 2020 | 239.50 |
| Apr 20, 2020 | 240.41 |
| Apr 17, 2020 | 241.18 |
| Apr 16, 2020 | 241.98 |
| Apr 15, 2020 | 242.86 |
| Apr 14, 2020 | 243.74 |
| Apr 13, 2020 | 244.52 |
| Apr 9, 2020 | 245.30 |
| Apr 8, 2020 | 245.98 |
| Apr 7, 2020 | 246.73 |
| Apr 6, 2020 | 247.57 |
| Apr 3, 2020 | 248.39 |
| Apr 2, 2020 | 249.45 |
| Apr 1, 2020 | 250.52 |
| Mar 31, 2020 | 251.51 |
| Mar 30, 2020 | 252.35 |
| Mar 27, 2020 | 253.14 |
| Mar 26, 2020 | 253.94 |
| Mar 25, 2020 | 254.54 |
| Mar 24, 2020 | 255.23 |
| Mar 23, 2020 | 256.14 |
| Mar 20, 2020 | 257.27 |
| Mar 19, 2020 | 258.25 |
| Mar 18, 2020 | 259.33 |
| Mar 17, 2020 | 260.04 |
| Mar 16, 2020 | 260.49 |
| Mar 13, 2020 | 260.97 |
| Mar 12, 2020 | 261.15 |
| Mar 11, 2020 | 261.49 |
| Mar 10, 2020 | 261.58 |
| Mar 9, 2020 | 261.39 |
| Mar 6, 2020 | 261.28 |
| Mar 5, 2020 | 261.03 |
| Mar 4, 2020 | 260.66 |
| Mar 3, 2020 | 260.21 |
| Mar 2, 2020 | 259.80 |
| Feb 28, 2020 | 259.35 |
| Feb 27, 2020 | 258.98 |
| Feb 26, 2020 | 258.59 |
| Feb 25, 2020 | 258.11 |
| Feb 24, 2020 | 257.64 |
| Feb 21, 2020 | 257.04 |
| Feb 20, 2020 | 256.20 |
| Feb 19, 2020 | 255.26 |
| Feb 18, 2020 | 254.33 |
| Feb 14, 2020 | 253.46 |
| Feb 13, 2020 | 252.55 |
| Feb 12, 2020 | 251.69 |
| Feb 11, 2020 | 250.75 |
| Feb 10, 2020 | 249.87 |
| Feb 7, 2020 | 249.05 |
| Feb 6, 2020 | 248.26 |
| Feb 5, 2020 | 247.37 |
| Feb 4, 2020 | 246.44 |
| Feb 3, 2020 | 245.67 |
| Jan 31, 2020 | 244.92 |
| Jan 30, 2020 | 244.08 |
| Jan 29, 2020 | 243.20 |
| Jan 28, 2020 | 242.36 |
| Jan 27, 2020 | 241.44 |
| Jan 24, 2020 | 240.61 |
| Jan 23, 2020 | 239.74 |
| Jan 22, 2020 | 238.83 |
| Jan 21, 2020 | 237.81 |
| Jan 17, 2020 | 236.82 |
| Jan 16, 2020 | 235.77 |
| Jan 15, 2020 | 234.67 |
| Jan 14, 2020 | 233.71 |
| Jan 13, 2020 | 232.60 |
| Jan 10, 2020 | 231.37 |
| Jan 9, 2020 | 230.21 |
| Jan 8, 2020 | 229.02 |
| Jan 7, 2020 | 227.90 |
| Jan 6, 2020 | 226.81 |
| Jan 3, 2020 | 225.77 |
| Jan 2, 2020 | 224.77 |
| Dec 31, 2019 | 223.76 |
| Dec 30, 2019 | 222.85 |
| Dec 27, 2019 | 221.94 |
| Dec 26, 2019 | 221.05 |
| Dec 24, 2019 | 220.15 |
| Dec 23, 2019 | 219.36 |
| Dec 20, 2019 | 218.60 |
| Dec 19, 2019 | 217.97 |
| Dec 18, 2019 | 217.26 |
| Dec 17, 2019 | 216.50 |
| Dec 16, 2019 | 215.80 |
| Dec 13, 2019 | 215.11 |
| Dec 12, 2019 | 215.20 |
| Dec 11, 2019 | 215.25 |
| Dec 10, 2019 | 215.24 |
| Dec 9, 2019 | 215.31 |
| Dec 6, 2019 | 215.41 |
| Dec 5, 2019 | 215.50 |
| Dec 4, 2019 | 215.56 |
| Dec 3, 2019 | 215.63 |
| Dec 2, 2019 | 215.70 |
| Nov 29, 2019 | 215.78 |
| Nov 27, 2019 | 215.88 |
| Nov 26, 2019 | 215.84 |
| Nov 25, 2019 | 215.78 |
| Nov 22, 2019 | 215.73 |
| Nov 21, 2019 | 215.74 |
| Nov 20, 2019 | 215.73 |
| Nov 19, 2019 | 215.76 |
| Nov 18, 2019 | 215.78 |
| Nov 15, 2019 | 215.79 |
| Nov 14, 2019 | 215.83 |
| Nov 13, 2019 | 215.99 |
| Nov 12, 2019 | 216.21 |
| Nov 11, 2019 | 216.46 |
| Nov 8, 2019 | 216.83 |
| Nov 7, 2019 | 217.20 |
| Nov 6, 2019 | 217.51 |
| Nov 5, 2019 | 217.84 |
| Nov 4, 2019 | 218.31 |
| Nov 1, 2019 | 218.84 |
| Oct 31, 2019 | 219.39 |
| Oct 30, 2019 | 219.95 |
| Oct 29, 2019 | 220.58 |
| Oct 28, 2019 | 221.09 |
| Oct 25, 2019 | 221.65 |
| Oct 24, 2019 | 222.24 |
| Oct 23, 2019 | 222.72 |
| Oct 22, 2019 | 223.38 |
| Oct 21, 2019 | 224.09 |
| Oct 18, 2019 | 224.95 |
| Oct 17, 2019 | 225.79 |
| Oct 16, 2019 | 226.70 |
| Oct 15, 2019 | 227.70 |
| Oct 14, 2019 | 228.68 |
| Oct 11, 2019 | 229.82 |
| Oct 10, 2019 | 231.01 |
| Oct 9, 2019 | 232.27 |
| Oct 8, 2019 | 233.60 |
| Oct 7, 2019 | 235.07 |
| Oct 4, 2019 | 236.48 |
| Oct 3, 2019 | 237.87 |
| Oct 2, 2019 | 239.12 |
| Oct 1, 2019 | 240.54 |
| Sep 30, 2019 | 241.95 |
| Sep 27, 2019 | 243.37 |
| Sep 26, 2019 | 244.87 |
| Sep 25, 2019 | 246.37 |
| Sep 24, 2019 | 247.85 |
| Sep 23, 2019 | 249.27 |
| Sep 20, 2019 | 250.65 |
| Sep 19, 2019 | 252.03 |
| Sep 18, 2019 | 253.40 |
| Sep 17, 2019 | 254.82 |
| Sep 16, 2019 | 256.01 |
| Sep 13, 2019 | 257.19 |
| Sep 12, 2019 | 258.38 |
| Sep 11, 2019 | 259.54 |
| Sep 10, 2019 | 260.55 |
| Sep 9, 2019 | 261.51 |
| Sep 6, 2019 | 262.67 |
| Sep 5, 2019 | 263.84 |
| Sep 4, 2019 | 265.00 |
| Sep 3, 2019 | 266.13 |
| Aug 30, 2019 | 267.26 |
| Aug 29, 2019 | 268.28 |
| Aug 28, 2019 | 269.40 |
| Aug 27, 2019 | 270.59 |
| Aug 26, 2019 | 271.73 |
| Aug 23, 2019 | 272.87 |
| Aug 22, 2019 | 274.04 |
| Aug 21, 2019 | 275.10 |
| Aug 20, 2019 | 276.18 |
| Aug 19, 2019 | 277.18 |
| Aug 16, 2019 | 278.09 |
| Aug 15, 2019 | 279.06 |
| Aug 14, 2019 | 280.03 |
| Aug 13, 2019 | 280.98 |
| Aug 12, 2019 | 281.97 |
| Aug 9, 2019 | 282.83 |
| Aug 8, 2019 | 283.59 |
| Aug 7, 2019 | 284.24 |
| Aug 6, 2019 | 284.93 |
| Aug 5, 2019 | 285.52 |
| Aug 2, 2019 | 286.16 |
| Aug 1, 2019 | 286.67 |
| Jul 31, 2019 | 287.08 |
| Jul 30, 2019 | 287.30 |
| Jul 29, 2019 | 287.57 |
| Jul 26, 2019 | 287.93 |
| Jul 25, 2019 | 288.33 |
| Jul 24, 2019 | 288.88 |
| Jul 23, 2019 | 288.77 |
| Jul 22, 2019 | 288.63 |
| Jul 19, 2019 | 288.46 |
| Jul 18, 2019 | 288.25 |
| Jul 17, 2019 | 288.04 |
| Jul 16, 2019 | 287.74 |
| Jul 15, 2019 | 287.43 |
| Jul 12, 2019 | 287.13 |
| Jul 11, 2019 | 286.84 |
| Jul 10, 2019 | 286.56 |
| Jul 9, 2019 | 286.20 |
| Jul 8, 2019 | 285.97 |
| Jul 5, 2019 | 285.79 |
| Jul 3, 2019 | 285.50 |
| Jul 2, 2019 | 285.17 |
| Jul 1, 2019 | 284.85 |
| Jun 28, 2019 | 284.57 |
| Jun 27, 2019 | 284.27 |
| Jun 26, 2019 | 284.02 |
| Jun 25, 2019 | 283.78 |
| Jun 24, 2019 | 283.51 |
| Jun 21, 2019 | 283.01 |
| Jun 20, 2019 | 282.40 |
| Jun 19, 2019 | 281.66 |
| Jun 18, 2019 | 280.96 |
| Jun 17, 2019 | 280.27 |
| Jun 14, 2019 | 279.55 |
| Jun 13, 2019 | 278.66 |
| Jun 12, 2019 | 277.75 |
| Jun 11, 2019 | 276.75 |
| Jun 10, 2019 | 275.73 |
| Jun 7, 2019 | 274.53 |
| Jun 6, 2019 | 273.40 |
| Jun 5, 2019 | 272.31 |
| Jun 4, 2019 | 271.32 |
| Jun 3, 2019 | 270.35 |
| May 31, 2019 | 269.44 |
| May 30, 2019 | 268.50 |
| May 29, 2019 | 267.40 |
| May 28, 2019 | 266.27 |
| May 24, 2019 | 265.25 |
| May 23, 2019 | 264.22 |
| May 22, 2019 | 263.23 |
| May 21, 2019 | 262.15 |
| May 20, 2019 | 261.07 |
| May 17, 2019 | 259.81 |
| May 16, 2019 | 258.57 |
| May 15, 2019 | 257.24 |
| May 14, 2019 | 256.00 |
| May 13, 2019 | 254.90 |
| May 10, 2019 | 253.86 |
| May 9, 2019 | 252.80 |
| May 8, 2019 | 251.74 |
| May 7, 2019 | 250.70 |
| May 6, 2019 | 249.65 |
| May 3, 2019 | 248.52 |
| May 2, 2019 | 247.32 |
| May 1, 2019 | 246.25 |
| Apr 30, 2019 | 245.25 |
| Apr 29, 2019 | 244.36 |
| Apr 26, 2019 | 243.48 |
| Apr 25, 2019 | 242.59 |
| Apr 24, 2019 | 241.98 |
| Apr 23, 2019 | 241.21 |
| Apr 22, 2019 | 240.49 |
| Apr 18, 2019 | 239.77 |
| Apr 17, 2019 | 239.11 |
| Apr 16, 2019 | 238.47 |
| Apr 15, 2019 | 237.63 |
| Apr 12, 2019 | 236.96 |
| Apr 11, 2019 | 236.26 |
| Apr 10, 2019 | 235.56 |
| Apr 9, 2019 | 234.86 |
| Apr 8, 2019 | 234.18 |
| Apr 5, 2019 | 233.61 |
| Apr 4, 2019 | 233.11 |
| Apr 3, 2019 | 232.68 |
| Apr 2, 2019 | 232.08 |
| Apr 1, 2019 | 231.44 |
| Mar 29, 2019 | 230.89 |
| Mar 28, 2019 | 230.35 |
| Mar 27, 2019 | 229.83 |
| Mar 26, 2019 | 229.37 |
| Mar 25, 2019 | 228.80 |
| Mar 22, 2019 | 228.39 |
| Mar 21, 2019 | 228.02 |
| Mar 20, 2019 | 228.12 |
| Mar 19, 2019 | 228.58 |
| Mar 18, 2019 | 229.13 |
| Mar 15, 2019 | 229.72 |
| Mar 14, 2019 | 230.43 |
| Mar 13, 2019 | 231.28 |
| Mar 12, 2019 | 232.11 |
| Mar 11, 2019 | 232.77 |
| Mar 8, 2019 | 233.62 |
| Mar 7, 2019 | 234.44 |
| Mar 6, 2019 | 235.29 |
| Mar 5, 2019 | 236.38 |
| Mar 4, 2019 | 237.42 |
| Mar 1, 2019 | 238.39 |
| Feb 28, 2019 | 239.33 |
| Feb 27, 2019 | 240.50 |
| Feb 26, 2019 | 241.68 |
| Feb 25, 2019 | 242.99 |
| Feb 22, 2019 | 244.28 |
| Feb 21, 2019 | 245.64 |
| Feb 20, 2019 | 247.03 |
| Feb 19, 2019 | 248.42 |
| Feb 15, 2019 | 249.76 |
| Feb 14, 2019 | 251.02 |
| Feb 13, 2019 | 252.31 |
| Feb 12, 2019 | 253.59 |
| Feb 11, 2019 | 254.91 |
| Feb 8, 2019 | 256.25 |
| Feb 7, 2019 | 257.73 |
| Feb 6, 2019 | 259.14 |
| Feb 5, 2019 | 260.51 |
| Feb 4, 2019 | 261.91 |
| Feb 1, 2019 | 263.21 |
| Jan 31, 2019 | 264.46 |
| Jan 30, 2019 | 265.67 |
| Jan 29, 2019 | 267.08 |
| Jan 28, 2019 | 268.71 |
| Jan 25, 2019 | 270.36 |
| Jan 24, 2019 | 271.96 |
| Jan 23, 2019 | 273.60 |
| Jan 22, 2019 | 275.25 |
| Jan 18, 2019 | 276.91 |
| Jan 17, 2019 | 278.39 |
| Jan 16, 2019 | 279.90 |
| Jan 15, 2019 | 281.44 |
| Jan 14, 2019 | 283.05 |
| Jan 11, 2019 | 284.63 |
| Jan 10, 2019 | 286.22 |
| Jan 9, 2019 | 287.71 |
| Jan 8, 2019 | 289.21 |
| Jan 7, 2019 | 290.97 |
| Jan 4, 2019 | 292.69 |
| Jan 3, 2019 | 294.47 |
| Jan 2, 2019 | 296.29 |
| Dec 31, 2018 | 297.93 |
| Dec 28, 2018 | 299.49 |
| Dec 27, 2018 | 301.11 |
| Dec 26, 2018 | 302.63 |
| Dec 24, 2018 | 304.20 |
| Dec 21, 2018 | 305.80 |
| Dec 20, 2018 | 307.37 |
| Dec 19, 2018 | 308.88 |
| Dec 18, 2018 | 310.40 |
| Dec 17, 2018 | 311.94 |
| Dec 14, 2018 | 313.68 |
| Dec 13, 2018 | 315.26 |
| Dec 12, 2018 | 316.86 |
| Dec 11, 2018 | 318.42 |
| Dec 10, 2018 | 319.92 |
| Dec 7, 2018 | 321.48 |
| Dec 6, 2018 | 323.08 |
| Dec 4, 2018 | 324.51 |
| Dec 3, 2018 | 325.93 |
| Nov 30, 2018 | 327.20 |
| Nov 29, 2018 | 328.39 |
| Nov 28, 2018 | 329.62 |
| Nov 27, 2018 | 330.75 |
| Nov 26, 2018 | 332.02 |
| Nov 23, 2018 | 333.20 |
| Nov 21, 2018 | 334.40 |
| Nov 20, 2018 | 335.65 |
| Nov 19, 2018 | 336.97 |
| Nov 16, 2018 | 338.36 |
| Nov 15, 2018 | 339.53 |
| Nov 14, 2018 | 340.83 |
| Nov 13, 2018 | 342.09 |
| Nov 12, 2018 | 343.43 |
| Nov 9, 2018 | 344.86 |
| Nov 8, 2018 | 346.14 |
| Nov 7, 2018 | 347.34 |
| Nov 6, 2018 | 348.59 |
| Nov 5, 2018 | 349.92 |
| Nov 2, 2018 | 351.30 |
| Nov 1, 2018 | 352.64 |
| Oct 31, 2018 | 353.87 |
| Oct 30, 2018 | 355.14 |
| Oct 29, 2018 | 356.38 |
| Oct 26, 2018 | 357.59 |
| Oct 25, 2018 | 358.76 |
| Oct 24, 2018 | 359.90 |
| Oct 23, 2018 | 360.42 |
| Oct 22, 2018 | 360.64 |
| Oct 19, 2018 | 360.81 |
| Oct 18, 2018 | 361.00 |
| Oct 17, 2018 | 361.03 |
| Oct 16, 2018 | 360.89 |
| Oct 15, 2018 | 360.71 |
| Oct 12, 2018 | 360.62 |
| Oct 11, 2018 | 360.32 |
| Oct 10, 2018 | 360.22 |
| Oct 9, 2018 | 360.04 |
| Oct 8, 2018 | 359.55 |
| Oct 5, 2018 | 359.00 |
| Oct 4, 2018 | 358.31 |
| Oct 3, 2018 | 357.60 |
| Oct 2, 2018 | 356.71 |
| Oct 1, 2018 | 355.72 |
| Sep 28, 2018 | 354.49 |
| Sep 27, 2018 | 353.23 |
| Sep 26, 2018 | 351.98 |
| Sep 25, 2018 | 350.68 |
| Sep 24, 2018 | 349.30 |
| Sep 21, 2018 | 347.91 |
| Sep 20, 2018 | 346.61 |
| Sep 19, 2018 | 345.31 |
| Sep 18, 2018 | 344.09 |
| Sep 17, 2018 | 342.83 |
| Sep 14, 2018 | 341.50 |
| Sep 13, 2018 | 340.00 |
| Sep 12, 2018 | 338.67 |
| Sep 11, 2018 | 337.32 |
| Sep 10, 2018 | 336.02 |
| Sep 7, 2018 | 335.05 |
| Sep 6, 2018 | 334.09 |
| Sep 5, 2018 | 333.03 |
| Sep 4, 2018 | 331.92 |
| Aug 31, 2018 | 330.71 |
| Aug 30, 2018 | 329.41 |
| Aug 29, 2018 | 328.12 |
| Aug 28, 2018 | 326.76 |
| Aug 27, 2018 | 325.39 |
| Aug 24, 2018 | 324.13 |
| Aug 23, 2018 | 322.94 |
| Aug 22, 2018 | 321.74 |
| Aug 21, 2018 | 320.55 |
| Aug 20, 2018 | 319.50 |
| Aug 17, 2018 | 318.43 |
| Aug 16, 2018 | 317.34 |
| Aug 15, 2018 | 316.44 |
| Aug 14, 2018 | 315.44 |
| Aug 13, 2018 | 314.36 |
| Aug 10, 2018 | 313.44 |
| Aug 9, 2018 | 312.50 |
| Aug 8, 2018 | 311.48 |
| Aug 7, 2018 | 310.52 |
| Aug 6, 2018 | 309.60 |
| Aug 3, 2018 | 308.63 |
| Aug 2, 2018 | 307.69 |
| Aug 1, 2018 | 306.76 |
| Jul 31, 2018 | 305.94 |
| Jul 30, 2018 | 305.06 |
| Jul 27, 2018 | 304.20 |
| Jul 26, 2018 | 303.22 |
| Jul 25, 2018 | 302.15 |
| Jul 24, 2018 | 300.87 |
| Jul 23, 2018 | 299.60 |
| Jul 20, 2018 | 298.45 |
| Jul 19, 2018 | 297.33 |
| Jul 18, 2018 | 296.30 |
| Jul 17, 2018 | 295.22 |
| Jul 16, 2018 | 294.12 |
| Jul 13, 2018 | 293.01 |
| Jul 12, 2018 | 291.93 |
| Jul 11, 2018 | 290.82 |
| Jul 10, 2018 | 289.86 |
| Jul 9, 2018 | 288.81 |
| Jul 6, 2018 | 287.66 |
| Jul 5, 2018 | 286.51 |
| Jul 3, 2018 | 285.39 |
| Jul 2, 2018 | 284.21 |
| Jun 29, 2018 | 283.15 |
| Jun 28, 2018 | 282.15 |
| Jun 27, 2018 | 281.13 |
| Jun 26, 2018 | 280.28 |
| Jun 25, 2018 | 279.31 |
| Jun 22, 2018 | 278.47 |
| Jun 21, 2018 | 277.64 |
| Jun 20, 2018 | 276.81 |
| Jun 19, 2018 | 276.00 |
| Jun 18, 2018 | 275.08 |
| Jun 15, 2018 | 274.10 |
| Jun 14, 2018 | 273.20 |
| Jun 13, 2018 | 272.21 |
| Jun 12, 2018 | 271.27 |
| Jun 11, 2018 | 270.43 |
| Jun 8, 2018 | 269.67 |
| Jun 7, 2018 | 268.84 |
| Jun 6, 2018 | 268.03 |
| Jun 5, 2018 | 267.10 |
| Jun 4, 2018 | 266.12 |
| Jun 1, 2018 | 265.20 |
| May 31, 2018 | 264.36 |
| May 30, 2018 | 263.45 |
| May 29, 2018 | 262.47 |
| May 25, 2018 | 261.52 |
| May 24, 2018 | 260.58 |
| May 23, 2018 | 259.63 |
| May 22, 2018 | 258.82 |
| May 21, 2018 | 258.10 |
| May 18, 2018 | 257.31 |
| May 17, 2018 | 256.56 |
| May 16, 2018 | 255.82 |
| May 15, 2018 | 255.28 |
| May 14, 2018 | 254.79 |
| May 11, 2018 | 254.29 |
| May 10, 2018 | 253.76 |
| May 9, 2018 | 253.32 |
| May 8, 2018 | 252.99 |
| May 7, 2018 | 252.68 |
| May 4, 2018 | 252.37 |
| May 3, 2018 | 252.16 |
| May 2, 2018 | 252.03 |
| May 1, 2018 | 251.86 |
| Apr 30, 2018 | 251.62 |
| Apr 27, 2018 | 251.38 |
| Apr 26, 2018 | 251.34 |
| Apr 25, 2018 | 251.35 |
| Apr 24, 2018 | 251.48 |
| Apr 23, 2018 | 251.73 |
| Apr 20, 2018 | 251.88 |
| Apr 19, 2018 | 251.95 |
| Apr 18, 2018 | 251.97 |
| Apr 17, 2018 | 251.76 |
| Apr 16, 2018 | 251.59 |
| Apr 13, 2018 | 251.48 |
| Apr 12, 2018 | 251.41 |
| Apr 11, 2018 | 251.26 |
| Apr 10, 2018 | 251.23 |
| Apr 9, 2018 | 251.19 |
| Apr 6, 2018 | 251.19 |
| Apr 5, 2018 | 251.24 |
| Apr 4, 2018 | 251.21 |
| Apr 3, 2018 | 251.18 |
| Apr 2, 2018 | 251.19 |
| Mar 29, 2018 | 251.18 |
| Mar 28, 2018 | 251.00 |
| Mar 27, 2018 | 250.91 |
| Mar 26, 2018 | 250.82 |
| Mar 23, 2018 | 250.56 |
| Mar 22, 2018 | 250.41 |
| Mar 21, 2018 | 249.83 |
| Mar 20, 2018 | 249.15 |
| Mar 19, 2018 | 248.48 |
| Mar 16, 2018 | 247.86 |
| Mar 15, 2018 | 247.16 |
| Mar 14, 2018 | 246.40 |
| Mar 13, 2018 | 245.62 |
| Mar 12, 2018 | 244.87 |
| Mar 9, 2018 | 244.04 |
| Mar 8, 2018 | 243.25 |
| Mar 7, 2018 | 242.50 |
| Mar 6, 2018 | 241.79 |
| Mar 5, 2018 | 241.12 |
| Mar 2, 2018 | 240.44 |
| Mar 1, 2018 | 239.78 |
| Feb 28, 2018 | 239.19 |
| Feb 27, 2018 | 238.42 |
| Feb 26, 2018 | 237.65 |
| Feb 23, 2018 | 236.86 |
| Feb 22, 2018 | 236.07 |
| Feb 21, 2018 | 235.30 |
| Feb 20, 2018 | 234.63 |
| Feb 16, 2018 | 233.91 |
| Feb 15, 2018 | 233.25 |
| Feb 14, 2018 | 232.60 |
| Feb 13, 2018 | 232.00 |
| Feb 12, 2018 | 231.55 |
| Feb 9, 2018 | 231.09 |
| Feb 8, 2018 | 230.68 |
| Feb 7, 2018 | 230.32 |
| Feb 6, 2018 | 229.82 |
| Feb 5, 2018 | 229.25 |
| Feb 2, 2018 | 228.68 |
| Feb 1, 2018 | 227.95 |
| Jan 31, 2018 | 227.20 |
| Jan 30, 2018 | 226.38 |
| Jan 29, 2018 | 225.45 |
| Jan 26, 2018 | 224.48 |
| Jan 25, 2018 | 223.40 |
| Jan 24, 2018 | 222.43 |
| Jan 23, 2018 | 221.46 |
| Jan 22, 2018 | 220.48 |
| Jan 19, 2018 | 219.56 |
| Jan 18, 2018 | 218.59 |
| Jan 17, 2018 | 217.63 |
| Jan 16, 2018 | 216.64 |
| Jan 12, 2018 | 215.73 |
| Jan 11, 2018 | 214.82 |
| Jan 10, 2018 | 213.98 |
| Jan 9, 2018 | 213.19 |
| Jan 8, 2018 | 212.46 |
| Jan 5, 2018 | 211.75 |
| Jan 4, 2018 | 211.08 |
| Jan 3, 2018 | 210.48 |
| Jan 2, 2018 | 209.88 |
| Dec 29, 2017 | 209.39 |
| Dec 28, 2017 | 208.91 |
| Dec 27, 2017 | 208.38 |
| Dec 26, 2017 | 207.81 |
| Dec 22, 2017 | 207.28 |
| Dec 21, 2017 | 206.73 |
| Dec 20, 2017 | 206.24 |
| Dec 19, 2017 | 205.57 |
| Dec 18, 2017 | 204.95 |
| Dec 15, 2017 | 204.17 |
| Dec 14, 2017 | 203.42 |
| Dec 13, 2017 | 202.67 |
| Dec 12, 2017 | 201.93 |
| Dec 11, 2017 | 201.17 |
| Dec 8, 2017 | 200.44 |
| Dec 7, 2017 | 199.64 |
| Dec 6, 2017 | 198.79 |
| Dec 5, 2017 | 198.02 |
| Dec 4, 2017 | 197.29 |
| Dec 1, 2017 | 196.56 |
| Nov 30, 2017 | 195.54 |
| Nov 29, 2017 | 194.45 |
| Nov 28, 2017 | 193.38 |
| Nov 27, 2017 | 192.26 |
| Nov 24, 2017 | 191.13 |
| Nov 22, 2017 | 190.10 |
| Nov 21, 2017 | 189.05 |
| Nov 20, 2017 | 187.99 |
| Nov 17, 2017 | 186.92 |
| Nov 16, 2017 | 185.90 |
| Nov 15, 2017 | 184.84 |
| Nov 14, 2017 | 183.87 |
| Nov 13, 2017 | 182.86 |
| Nov 10, 2017 | 181.82 |
| Nov 9, 2017 | 180.82 |
| Nov 8, 2017 | 179.80 |
| Nov 7, 2017 | 178.77 |
| Nov 6, 2017 | 177.75 |
| Nov 3, 2017 | 176.75 |
| Nov 2, 2017 | 175.78 |
| Nov 1, 2017 | 174.89 |
| Oct 31, 2017 | 173.97 |
| Oct 30, 2017 | 173.07 |
| Oct 27, 2017 | 172.23 |
| Oct 26, 2017 | 171.37 |
| Oct 25, 2017 | 170.82 |
| Oct 24, 2017 | 170.29 |
| Oct 23, 2017 | 169.75 |
| Oct 20, 2017 | 169.18 |
| Oct 19, 2017 | 168.63 |
| Oct 18, 2017 | 168.09 |
| Oct 17, 2017 | 167.57 |
| Oct 16, 2017 | 167.04 |
| Oct 13, 2017 | 166.49 |
| Oct 12, 2017 | 165.95 |
| Oct 11, 2017 | 165.41 |
| Oct 10, 2017 | 164.87 |
| Oct 9, 2017 | 164.36 |
| Oct 6, 2017 | 163.84 |
| Oct 5, 2017 | 163.35 |
| Oct 4, 2017 | 162.87 |
| Oct 3, 2017 | 162.40 |
| Oct 2, 2017 | 161.91 |
| Sep 29, 2017 | 161.40 |
| Sep 28, 2017 | 160.92 |
| Sep 27, 2017 | 160.46 |
| Sep 26, 2017 | 160.00 |
| Sep 25, 2017 | 159.57 |
| Sep 22, 2017 | 159.04 |
| Sep 21, 2017 | 158.50 |
| Sep 20, 2017 | 157.98 |
| Sep 19, 2017 | 157.44 |
| Sep 18, 2017 | 156.77 |
| Sep 15, 2017 | 156.08 |
| Sep 14, 2017 | 155.42 |
| Sep 13, 2017 | 154.78 |
| Sep 12, 2017 | 154.13 |
| Sep 11, 2017 | 153.46 |
| Sep 8, 2017 | 152.79 |
| Sep 7, 2017 | 152.14 |
| Sep 6, 2017 | 151.49 |
| Sep 5, 2017 | 150.86 |
| Sep 1, 2017 | 150.21 |
| Aug 31, 2017 | 149.60 |
| Aug 30, 2017 | 148.98 |
| Aug 29, 2017 | 148.38 |
| Aug 28, 2017 | 147.79 |
| Aug 25, 2017 | 147.18 |
| Aug 24, 2017 | 146.62 |
| Aug 23, 2017 | 146.03 |
| Aug 22, 2017 | 145.44 |
| Aug 21, 2017 | 144.86 |
| Aug 18, 2017 | 144.32 |
| Aug 17, 2017 | 143.77 |
| Aug 16, 2017 | 143.22 |
| Aug 15, 2017 | 142.57 |
| Aug 14, 2017 | 141.92 |
| Aug 11, 2017 | 141.30 |
| Aug 10, 2017 | 140.67 |
| Aug 9, 2017 | 140.09 |
| Aug 8, 2017 | 139.45 |
| Aug 7, 2017 | 138.82 |
| Aug 4, 2017 | 138.19 |
| Aug 3, 2017 | 137.57 |
| Aug 2, 2017 | 136.94 |
| Aug 1, 2017 | 136.32 |
| Jul 31, 2017 | 135.68 |
| Jul 28, 2017 | 135.04 |
| Jul 27, 2017 | 134.34 |
| Jul 26, 2017 | 133.80 |
| Jul 25, 2017 | 133.25 |
| Jul 24, 2017 | 132.71 |
| Jul 21, 2017 | 132.13 |
| Jul 20, 2017 | 131.57 |
| Jul 19, 2017 | 130.99 |
| Jul 18, 2017 | 130.43 |
| Jul 17, 2017 | 129.88 |
| Jul 14, 2017 | 129.33 |
| Jul 13, 2017 | 128.80 |
| Jul 12, 2017 | 128.30 |
| Jul 11, 2017 | 127.78 |
| Jul 10, 2017 | 127.26 |
| Jul 7, 2017 | 126.73 |
| Jul 6, 2017 | 126.19 |
| Jul 5, 2017 | 125.66 |
| Jul 3, 2017 | 125.10 |
| Jun 30, 2017 | 124.55 |
| Jun 29, 2017 | 123.99 |
| Jun 28, 2017 | 123.44 |
| Jun 27, 2017 | 122.87 |
| Jun 26, 2017 | 122.33 |
| Jun 23, 2017 | 121.79 |
| Jun 22, 2017 | 121.17 |
| Jun 21, 2017 | 120.57 |
| Jun 20, 2017 | 119.99 |
| Jun 19, 2017 | 119.44 |
| Jun 16, 2017 | 118.88 |
| Jun 15, 2017 | 118.34 |
| Jun 14, 2017 | 117.82 |
| Jun 13, 2017 | 117.30 |
| Jun 12, 2017 | 116.76 |
| Jun 9, 2017 | 116.27 |
| Jun 8, 2017 | 115.73 |
| Jun 7, 2017 | 115.17 |
| Jun 6, 2017 | 114.64 |
| Jun 5, 2017 | 114.11 |
| Jun 2, 2017 | 113.59 |
| Jun 1, 2017 | 113.04 |
| May 31, 2017 | 112.52 |
| May 30, 2017 | 112.01 |
| May 26, 2017 | 111.56 |
| May 25, 2017 | 111.11 |
| May 24, 2017 | 110.65 |
| May 23, 2017 | 110.24 |
| May 22, 2017 | 109.82 |
| May 19, 2017 | 109.43 |
| May 18, 2017 | 109.03 |
| May 17, 2017 | 108.63 |
| May 16, 2017 | 108.26 |
| May 15, 2017 | 107.87 |
| May 12, 2017 | 107.49 |
| May 11, 2017 | 107.11 |
| May 10, 2017 | 106.74 |
| May 9, 2017 | 106.36 |
| May 8, 2017 | 105.97 |
| May 5, 2017 | 105.58 |
| May 4, 2017 | 105.19 |
| May 3, 2017 | 104.76 |
| May 2, 2017 | 104.42 |
| May 1, 2017 | 104.04 |
| Apr 28, 2017 | 103.65 |
| Apr 27, 2017 | 103.23 |
| Apr 26, 2017 | 102.95 |
| Apr 25, 2017 | 102.68 |
| Apr 24, 2017 | 102.45 |
| Apr 21, 2017 | 102.20 |
| Apr 20, 2017 | 101.98 |
| Apr 19, 2017 | 101.74 |
| Apr 18, 2017 | 101.51 |
| Apr 17, 2017 | 101.31 |
| Apr 13, 2017 | 101.11 |
| Apr 12, 2017 | 100.94 |
| Apr 11, 2017 | 100.74 |
| Apr 10, 2017 | 100.53 |
| Apr 7, 2017 | 100.29 |
| Apr 6, 2017 | 100.06 |
| Apr 5, 2017 | 99.81 |
| Apr 4, 2017 | 99.57 |
| Apr 3, 2017 | 99.30 |
| Mar 31, 2017 | 99.02 |
| Mar 30, 2017 | 98.73 |
| Mar 29, 2017 | 98.45 |
| Mar 28, 2017 | 98.16 |
| Mar 27, 2017 | 97.87 |
| Mar 24, 2017 | 97.58 |
| Mar 23, 2017 | 97.30 |
| Mar 22, 2017 | 97.01 |
| Mar 21, 2017 | 96.74 |
| Mar 20, 2017 | 96.50 |
| Mar 17, 2017 | 96.26 |
| Mar 16, 2017 | 96.04 |
| Mar 15, 2017 | 95.85 |
| Mar 14, 2017 | 95.66 |
| Mar 13, 2017 | 95.49 |
| Mar 10, 2017 | 95.30 |
| Mar 9, 2017 | 95.16 |
| Mar 8, 2017 | 95.02 |
| Mar 7, 2017 | 94.88 |
| Mar 6, 2017 | 94.75 |
| Mar 3, 2017 | 94.63 |
| Mar 2, 2017 | 94.49 |
| Mar 1, 2017 | 94.34 |
| Feb 28, 2017 | 94.20 |
| Feb 27, 2017 | 94.06 |
| Feb 24, 2017 | 93.94 |
| Feb 23, 2017 | 93.85 |
| Feb 22, 2017 | 93.76 |
| Feb 21, 2017 | 93.70 |
| Feb 17, 2017 | 93.62 |
| Feb 16, 2017 | 93.54 |
| Feb 15, 2017 | 93.47 |
| Feb 14, 2017 | 93.43 |
| Feb 13, 2017 | 93.40 |
| Feb 10, 2017 | 93.36 |
| Feb 9, 2017 | 93.33 |
| Feb 8, 2017 | 93.31 |
| Feb 7, 2017 | 93.30 |
| Feb 6, 2017 | 93.29 |
| Feb 3, 2017 | 93.27 |
| Feb 2, 2017 | 93.24 |
| Feb 1, 2017 | 93.21 |
| Jan 31, 2017 | 93.19 |
| Jan 30, 2017 | 93.24 |
| Jan 27, 2017 | 93.29 |
| Jan 26, 2017 | 93.34 |
| Jan 25, 2017 | 93.35 |
| Jan 24, 2017 | 93.35 |
| Jan 23, 2017 | 93.36 |
| Jan 20, 2017 | 93.38 |
| Jan 19, 2017 | 93.39 |
| Jan 18, 2017 | 93.40 |
| Jan 17, 2017 | 93.38 |
| Jan 13, 2017 | 93.36 |
| Jan 12, 2017 | 93.35 |
| Jan 11, 2017 | 93.34 |
| Jan 10, 2017 | 93.33 |
| Jan 9, 2017 | 93.30 |
| Jan 6, 2017 | 93.30 |
| Jan 5, 2017 | 93.31 |
| Jan 4, 2017 | 93.32 |
| Jan 3, 2017 | 93.29 |
| Dec 30, 2016 | 93.26 |
| Dec 29, 2016 | 93.23 |
| Dec 28, 2016 | 93.17 |
| Dec 27, 2016 | 93.12 |
| Dec 23, 2016 | 93.06 |
| Dec 22, 2016 | 92.99 |
| Dec 21, 2016 | 92.91 |
| Dec 20, 2016 | 92.82 |
| Dec 19, 2016 | 92.72 |
| Dec 16, 2016 | 92.57 |
| Dec 15, 2016 | 92.41 |
| Dec 14, 2016 | 92.26 |
| Dec 13, 2016 | 92.12 |
| Dec 12, 2016 | 91.97 |
| Dec 9, 2016 | 91.81 |
| Dec 8, 2016 | 91.66 |
| Dec 7, 2016 | 91.50 |
| Dec 6, 2016 | 91.35 |
| Dec 5, 2016 | 91.21 |
| Dec 2, 2016 | 91.10 |
| Dec 1, 2016 | 91.01 |
| Nov 30, 2016 | 90.93 |
| Nov 29, 2016 | 90.83 |
| Nov 28, 2016 | 90.70 |
| Nov 25, 2016 | 90.57 |
| Nov 23, 2016 | 90.42 |
| Nov 22, 2016 | 90.27 |
| Nov 21, 2016 | 90.15 |
| Nov 18, 2016 | 90.00 |
| Nov 17, 2016 | 89.85 |
| Nov 16, 2016 | 89.66 |
| Nov 15, 2016 | 89.49 |
| Nov 14, 2016 | 89.34 |
| Nov 11, 2016 | 89.26 |
| Nov 10, 2016 | 89.15 |
| Nov 9, 2016 | 89.03 |
| Nov 8, 2016 | 88.92 |
| Nov 7, 2016 | 88.83 |
| Nov 4, 2016 | 88.74 |
| Nov 3, 2016 | 88.68 |
| Nov 2, 2016 | 88.61 |
| Nov 1, 2016 | 88.54 |
| Oct 31, 2016 | 88.48 |
| Oct 28, 2016 | 88.42 |
| Oct 27, 2016 | 88.36 |
| Oct 26, 2016 | 88.31 |
| Oct 25, 2016 | 88.25 |
| Oct 24, 2016 | 88.16 |
| Oct 21, 2016 | 88.06 |
| Oct 20, 2016 | 87.96 |
| Oct 19, 2016 | 87.83 |
| Oct 18, 2016 | 87.71 |
| Oct 17, 2016 | 87.59 |
| Oct 14, 2016 | 87.49 |
| Oct 13, 2016 | 87.37 |
| Oct 12, 2016 | 87.23 |
| Oct 11, 2016 | 87.10 |
| Oct 10, 2016 | 86.97 |
| Oct 7, 2016 | 86.81 |
| Oct 6, 2016 | 86.68 |
| Oct 5, 2016 | 86.55 |
| Oct 4, 2016 | 86.42 |
| Oct 3, 2016 | 86.28 |
| Sep 30, 2016 | 86.14 |
| Sep 29, 2016 | 85.97 |
| Sep 28, 2016 | 85.80 |
| Sep 27, 2016 | 85.60 |
| Sep 26, 2016 | 85.41 |
| Sep 23, 2016 | 85.23 |
| Sep 22, 2016 | 85.04 |
| Sep 21, 2016 | 84.83 |
| Sep 20, 2016 | 84.60 |
| Sep 19, 2016 | 84.40 |
| Sep 16, 2016 | 84.21 |
| Sep 15, 2016 | 84.02 |
| Sep 14, 2016 | 83.83 |
| Sep 13, 2016 | 83.65 |
| Sep 12, 2016 | 83.46 |
| Sep 9, 2016 | 83.26 |
| Sep 8, 2016 | 83.07 |
| Sep 7, 2016 | 82.86 |
| Sep 6, 2016 | 82.63 |
| Sep 2, 2016 | 82.41 |
| Sep 1, 2016 | 82.18 |
| Aug 31, 2016 | 81.97 |
| Aug 30, 2016 | 81.78 |
| Aug 29, 2016 | 81.58 |
| Aug 26, 2016 | 81.37 |
| Aug 25, 2016 | 81.18 |
| Aug 24, 2016 | 80.98 |
| Aug 23, 2016 | 80.79 |
| Aug 22, 2016 | 80.58 |
| Aug 19, 2016 | 80.36 |
| Aug 18, 2016 | 80.14 |
| Aug 17, 2016 | 79.91 |
| Aug 16, 2016 | 79.69 |
| Aug 15, 2016 | 79.44 |
| Aug 12, 2016 | 79.18 |
| Aug 11, 2016 | 78.92 |
| Aug 10, 2016 | 78.66 |
| Aug 9, 2016 | 78.42 |
| Aug 8, 2016 | 78.17 |
| Aug 5, 2016 | 77.98 |
| Aug 4, 2016 | 77.77 |
| Aug 3, 2016 | 77.58 |
| Aug 2, 2016 | 77.38 |
| Aug 1, 2016 | 77.18 |
| Jul 29, 2016 | 76.99 |
| Jul 28, 2016 | 76.81 |
| Jul 27, 2016 | 76.67 |
| Jul 26, 2016 | 76.52 |
| Jul 25, 2016 | 76.36 |
| Jul 22, 2016 | 76.20 |
| Jul 21, 2016 | 76.03 |
| Jul 20, 2016 | 75.87 |
| Jul 19, 2016 | 75.69 |
| Jul 18, 2016 | 75.50 |
| Jul 15, 2016 | 75.31 |
| Jul 14, 2016 | 75.11 |
| Jul 13, 2016 | 74.92 |
| Jul 12, 2016 | 74.73 |
| Jul 11, 2016 | 74.51 |
| Jul 8, 2016 | 74.31 |
| Jul 7, 2016 | 74.10 |
| Jul 6, 2016 | 73.87 |
| Jul 5, 2016 | 73.64 |
| Jul 1, 2016 | 73.43 |
| Jun 30, 2016 | 73.20 |
| Jun 29, 2016 | 72.98 |
| Jun 28, 2016 | 72.84 |
| Jun 27, 2016 | 72.72 |
| Jun 24, 2016 | 72.62 |
| Jun 23, 2016 | 72.51 |
| Jun 22, 2016 | 72.37 |
| Jun 21, 2016 | 72.22 |
| Jun 20, 2016 | 72.03 |
| Jun 17, 2016 | 71.84 |
| Jun 16, 2016 | 71.67 |
| Jun 15, 2016 | 71.48 |
| Jun 14, 2016 | 71.30 |
| Jun 13, 2016 | 71.12 |
| Jun 10, 2016 | 70.94 |
| Jun 9, 2016 | 70.75 |
| Jun 8, 2016 | 70.55 |
| Jun 7, 2016 | 70.36 |
| Jun 6, 2016 | 70.16 |
| Jun 3, 2016 | 69.99 |
| Jun 2, 2016 | 69.81 |
| Jun 1, 2016 | 69.66 |
| May 31, 2016 | 69.51 |
| May 27, 2016 | 69.37 |
| May 26, 2016 | 69.22 |
| May 25, 2016 | 69.08 |
| May 24, 2016 | 68.95 |
| May 23, 2016 | 68.82 |
| May 20, 2016 | 68.71 |
| May 19, 2016 | 68.60 |
| May 18, 2016 | 68.49 |
| May 17, 2016 | 68.38 |
| May 16, 2016 | 68.28 |
| May 13, 2016 | 68.15 |
| May 12, 2016 | 68.03 |
| May 11, 2016 | 67.92 |
| May 10, 2016 | 67.82 |
| May 9, 2016 | 67.71 |
| May 6, 2016 | 67.60 |
| May 5, 2016 | 67.51 |
| May 4, 2016 | 67.40 |
| May 3, 2016 | 67.30 |
| May 2, 2016 | 67.22 |
| Apr 29, 2016 | 67.13 |
| Apr 28, 2016 | 67.07 |
| Apr 27, 2016 | 66.99 |
| Apr 26, 2016 | 66.92 |
| Apr 25, 2016 | 66.84 |
| Apr 22, 2016 | 66.77 |
| Apr 21, 2016 | 66.71 |
| Apr 20, 2016 | 66.65 |
| Apr 19, 2016 | 66.59 |
| Apr 18, 2016 | 66.53 |
| Apr 15, 2016 | 66.47 |
| Apr 14, 2016 | 66.41 |
| Apr 13, 2016 | 66.34 |
| Apr 12, 2016 | 66.26 |
| Apr 11, 2016 | 66.18 |
| Apr 8, 2016 | 66.08 |
| Apr 7, 2016 | 65.99 |
| Apr 6, 2016 | 65.92 |
| Apr 5, 2016 | 65.85 |
| Apr 4, 2016 | 65.80 |
| Apr 1, 2016 | 65.74 |
| Mar 31, 2016 | 65.67 |
| Mar 30, 2016 | 65.61 |
| Mar 29, 2016 | 65.56 |
| Mar 28, 2016 | 65.50 |
| Mar 24, 2016 | 65.45 |
| Mar 23, 2016 | 65.40 |
| Mar 22, 2016 | 65.37 |
| Mar 21, 2016 | 65.34 |
| Mar 18, 2016 | 65.34 |
| Mar 17, 2016 | 65.33 |
| Mar 16, 2016 | 65.25 |
| Mar 15, 2016 | 65.14 |
| Mar 14, 2016 | 65.05 |
| Mar 11, 2016 | 64.94 |
| Mar 10, 2016 | 64.82 |
| Mar 9, 2016 | 64.72 |
| Mar 8, 2016 | 64.58 |
| Mar 7, 2016 | 64.44 |
| Mar 4, 2016 | 64.29 |
| Mar 3, 2016 | 64.15 |
| Mar 2, 2016 | 64.02 |
| Mar 1, 2016 | 63.90 |
| Feb 29, 2016 | 63.78 |
| Feb 26, 2016 | 63.71 |
| Feb 25, 2016 | 63.62 |
| Feb 24, 2016 | 63.53 |
| Feb 23, 2016 | 63.47 |
| Feb 22, 2016 | 63.40 |
| Feb 19, 2016 | 63.31 |
| Feb 18, 2016 | 63.24 |
| Feb 17, 2016 | 63.18 |
| Feb 16, 2016 | 63.12 |
| Feb 12, 2016 | 63.07 |
| Feb 11, 2016 | 63.05 |
| Feb 10, 2016 | 63.04 |
| Feb 9, 2016 | 63.02 |
| Feb 8, 2016 | 63.00 |
| Feb 5, 2016 | 62.98 |
| Feb 4, 2016 | 62.88 |
| Feb 3, 2016 | 62.76 |
| Feb 2, 2016 | 62.64 |
| Feb 1, 2016 | 62.51 |
| Jan 29, 2016 | 62.39 |
| Jan 28, 2016 | 62.27 |
| Jan 27, 2016 | 62.23 |
| Jan 26, 2016 | 62.17 |
| Jan 25, 2016 | 62.08 |
| Jan 22, 2016 | 62.05 |
| Jan 21, 2016 | 62.01 |
| Jan 20, 2016 | 61.97 |
| Jan 19, 2016 | 61.93 |
| Jan 15, 2016 | 61.87 |
| Jan 14, 2016 | 61.82 |
| Jan 13, 2016 | 61.78 |
| Jan 12, 2016 | 61.77 |
| Jan 11, 2016 | 61.75 |
| Jan 8, 2016 | 61.75 |
| Jan 7, 2016 | 61.71 |
| Jan 6, 2016 | 61.68 |
| Jan 5, 2016 | 61.64 |
| Jan 4, 2016 | 61.60 |
| Dec 31, 2015 | 61.56 |
| Dec 30, 2015 | 61.52 |
| Dec 29, 2015 | 61.47 |
| Dec 28, 2015 | 61.41 |
| Dec 24, 2015 | 61.37 |
| Dec 23, 2015 | 61.33 |
| Dec 22, 2015 | 61.31 |
| Dec 21, 2015 | 61.28 |
| Dec 18, 2015 | 61.26 |
| Dec 17, 2015 | 61.25 |
| Dec 16, 2015 | 61.21 |
| Dec 15, 2015 | 61.16 |
| Dec 14, 2015 | 61.11 |
| Dec 11, 2015 | 61.11 |
| Dec 10, 2015 | 61.12 |
| Dec 9, 2015 | 61.12 |
| Dec 8, 2015 | 61.13 |
| Dec 7, 2015 | 61.11 |
| Dec 4, 2015 | 61.10 |
| Dec 3, 2015 | 61.09 |
| Dec 2, 2015 | 61.08 |
| Dec 1, 2015 | 61.03 |
| Nov 30, 2015 | 60.99 |
| Nov 27, 2015 | 60.95 |
| Nov 25, 2015 | 60.90 |
| Nov 24, 2015 | 60.85 |
| Nov 23, 2015 | 60.81 |
| Nov 20, 2015 | 60.77 |
| Nov 19, 2015 | 60.73 |
| Nov 18, 2015 | 60.68 |
| Nov 17, 2015 | 60.63 |
| Nov 16, 2015 | 60.61 |
| Nov 13, 2015 | 60.57 |
| Nov 12, 2015 | 60.55 |
| Nov 11, 2015 | 60.54 |
| Nov 10, 2015 | 60.51 |
| Nov 9, 2015 | 60.49 |
| Nov 6, 2015 | 60.44 |
| Nov 5, 2015 | 60.39 |
| Nov 4, 2015 | 60.37 |
| Nov 3, 2015 | 60.33 |
| Nov 2, 2015 | 60.29 |
| Oct 30, 2015 | 60.26 |
| Oct 29, 2015 | 60.23 |
| Oct 28, 2015 | 60.19 |
| Oct 27, 2015 | 60.15 |
| Oct 26, 2015 | 60.10 |
| Oct 23, 2015 | 60.05 |
| Oct 22, 2015 | 60.00 |
| Oct 21, 2015 | 60.02 |
| Oct 20, 2015 | 60.02 |
| Oct 19, 2015 | 60.01 |
| Oct 16, 2015 | 60.01 |
| Oct 15, 2015 | 60.00 |
| Oct 14, 2015 | 59.99 |
| Oct 13, 2015 | 60.01 |
| Oct 12, 2015 | 60.05 |
| Oct 9, 2015 | 60.07 |
| Oct 8, 2015 | 60.09 |
| Oct 7, 2015 | 60.13 |
| Oct 6, 2015 | 60.16 |
| Oct 5, 2015 | 60.19 |
| Oct 2, 2015 | 60.20 |
| Oct 1, 2015 | 60.21 |
| Sep 30, 2015 | 60.25 |
| Sep 29, 2015 | 60.28 |
| Sep 28, 2015 | 60.31 |
| Sep 25, 2015 | 60.35 |
| Sep 24, 2015 | 60.38 |
| Sep 23, 2015 | 60.41 |
| Sep 22, 2015 | 60.43 |
| Sep 21, 2015 | 60.45 |
| Sep 18, 2015 | 60.48 |
| Sep 17, 2015 | 60.50 |
| Sep 16, 2015 | 60.50 |
| Sep 15, 2015 | 60.53 |
| Sep 14, 2015 | 60.52 |
| Sep 11, 2015 | 60.53 |
| Sep 10, 2015 | 60.53 |
| Sep 9, 2015 | 60.52 |
| Sep 8, 2015 | 60.51 |
| Sep 4, 2015 | 60.48 |
| Sep 3, 2015 | 60.47 |
| Sep 2, 2015 | 60.45 |
| Sep 1, 2015 | 60.43 |
| Aug 31, 2015 | 60.44 |
| Aug 28, 2015 | 60.40 |
| Aug 27, 2015 | 60.35 |
| Aug 26, 2015 | 60.31 |
| Aug 25, 2015 | 60.28 |
| Aug 24, 2015 | 60.27 |
| Aug 21, 2015 | 60.25 |
| Aug 20, 2015 | 60.22 |
| Aug 19, 2015 | 60.18 |
| Aug 18, 2015 | 60.13 |
| Aug 17, 2015 | 60.07 |
| Aug 14, 2015 | 60.01 |
| Aug 13, 2015 | 59.96 |
| Aug 12, 2015 | 59.92 |
| Aug 11, 2015 | 59.88 |
| Aug 10, 2015 | 59.85 |
| Aug 7, 2015 | 59.80 |
| Aug 6, 2015 | 59.75 |
| Aug 5, 2015 | 59.71 |
| Aug 4, 2015 | 59.65 |
| Aug 3, 2015 | 59.60 |
| Jul 31, 2015 | 59.54 |
| Jul 30, 2015 | 59.49 |
| Jul 29, 2015 | 59.43 |
| Jul 28, 2015 | 59.37 |
| Jul 27, 2015 | 59.34 |
| Jul 24, 2015 | 59.30 |
| Jul 23, 2015 | 59.27 |
| Jul 22, 2015 | 59.19 |
| Jul 21, 2015 | 59.11 |
| Jul 20, 2015 | 59.02 |
| Jul 17, 2015 | 58.92 |
| Jul 16, 2015 | 58.84 |
| Jul 15, 2015 | 58.75 |
| Jul 14, 2015 | 58.67 |
| Jul 13, 2015 | 58.60 |
| Jul 10, 2015 | 58.53 |
| Jul 9, 2015 | 58.47 |
| Jul 8, 2015 | 58.42 |
| Jul 7, 2015 | 58.37 |
| Jul 6, 2015 | 58.29 |
| Jul 2, 2015 | 58.22 |
| Jul 1, 2015 | 58.14 |
| Jun 30, 2015 | 58.05 |
| Jun 29, 2015 | 57.98 |
| Jun 26, 2015 | 57.90 |
| Jun 25, 2015 | 57.82 |
| Jun 24, 2015 | 57.76 |
| Jun 23, 2015 | 57.68 |
| Jun 22, 2015 | 57.64 |
| Jun 19, 2015 | 57.59 |
| Jun 18, 2015 | 57.54 |
| Jun 17, 2015 | 57.50 |
| Jun 16, 2015 | 57.46 |
| Jun 15, 2015 | 57.39 |
| Jun 12, 2015 | 57.32 |
| Jun 11, 2015 | 57.25 |
| Jun 10, 2015 | 57.19 |
| Jun 9, 2015 | 57.16 |
| Jun 8, 2015 | 57.16 |
| Jun 5, 2015 | 57.16 |
| Jun 4, 2015 | 57.17 |
| Jun 3, 2015 | 57.16 |
| Jun 2, 2015 | 57.14 |
| Jun 1, 2015 | 57.12 |
| May 29, 2015 | 57.07 |
| May 28, 2015 | 57.04 |
| May 27, 2015 | 56.99 |
| May 26, 2015 | 56.95 |
| May 22, 2015 | 56.92 |
| May 21, 2015 | 56.89 |
| May 20, 2015 | 56.86 |
| May 19, 2015 | 56.84 |
| May 18, 2015 | 56.82 |
| May 15, 2015 | 56.79 |
| May 14, 2015 | 56.76 |
| May 13, 2015 | 56.73 |
| May 12, 2015 | 56.70 |
| May 11, 2015 | 56.66 |
| May 8, 2015 | 56.62 |
| May 7, 2015 | 56.58 |
| May 6, 2015 | 56.56 |
| May 5, 2015 | 56.54 |
| May 4, 2015 | 56.52 |
| May 1, 2015 | 56.48 |
| Apr 30, 2015 | 56.46 |
| Apr 29, 2015 | 56.43 |
| Apr 28, 2015 | 56.39 |
| Apr 27, 2015 | 56.37 |
| Apr 24, 2015 | 56.34 |
| Apr 23, 2015 | 56.32 |
| Apr 22, 2015 | 56.33 |
| Apr 21, 2015 | 56.35 |
| Apr 20, 2015 | 56.35 |
| Apr 17, 2015 | 56.37 |
| Apr 16, 2015 | 56.39 |
| Apr 15, 2015 | 56.40 |
| Apr 14, 2015 | 56.42 |
| Apr 13, 2015 | 56.43 |
| Apr 10, 2015 | 56.44 |
| Apr 9, 2015 | 56.44 |
| Apr 8, 2015 | 56.46 |
| Apr 7, 2015 | 56.47 |
| Apr 6, 2015 | 56.47 |
| Apr 2, 2015 | 56.46 |
| Apr 1, 2015 | 56.46 |
| Mar 31, 2015 | 56.46 |
| Mar 30, 2015 | 56.44 |
| Mar 27, 2015 | 56.41 |
| Mar 26, 2015 | 56.40 |
| Mar 25, 2015 | 56.37 |
| Mar 24, 2015 | 56.35 |
| Mar 23, 2015 | 56.31 |
| Mar 20, 2015 | 56.26 |
| Mar 19, 2015 | 56.21 |
| Mar 18, 2015 | 56.11 |
| Mar 17, 2015 | 56.03 |
| Mar 16, 2015 | 55.96 |
| Mar 13, 2015 | 55.87 |
| Mar 12, 2015 | 55.76 |
| Mar 11, 2015 | 55.64 |
| Mar 10, 2015 | 55.52 |
| Mar 9, 2015 | 55.40 |
| Mar 6, 2015 | 55.28 |
| Mar 5, 2015 | 55.16 |
| Mar 4, 2015 | 55.05 |
| Mar 3, 2015 | 54.96 |
| Mar 2, 2015 | 54.86 |
| Feb 27, 2015 | 54.76 |
| Feb 26, 2015 | 54.67 |
| Feb 25, 2015 | 54.59 |
| Feb 24, 2015 | 54.53 |
| Feb 23, 2015 | 54.48 |
| Feb 20, 2015 | 54.45 |
| Feb 19, 2015 | 54.41 |
| Feb 18, 2015 | 54.37 |
| Feb 17, 2015 | 54.35 |
| Feb 13, 2015 | 54.30 |
| Feb 12, 2015 | 54.27 |
| Feb 11, 2015 | 54.25 |
| Feb 10, 2015 | 54.23 |
| Feb 9, 2015 | 54.21 |
| Feb 6, 2015 | 54.20 |
| Feb 5, 2015 | 54.20 |
| Feb 4, 2015 | 54.19 |
| Feb 3, 2015 | 54.21 |
| Feb 2, 2015 | 54.21 |
| Jan 30, 2015 | 54.21 |
| Jan 29, 2015 | 54.24 |
| Jan 28, 2015 | 54.20 |
| Jan 27, 2015 | 54.17 |
| Jan 26, 2015 | 54.13 |
| Jan 23, 2015 | 54.11 |
| Jan 22, 2015 | 54.08 |
| Jan 21, 2015 | 54.05 |
| Jan 20, 2015 | 54.04 |
| Jan 16, 2015 | 54.05 |
| Jan 15, 2015 | 54.03 |
| Jan 14, 2015 | 53.98 |
| Jan 13, 2015 | 53.91 |
| Jan 12, 2015 | 53.83 |
| Jan 9, 2015 | 53.75 |
| Jan 8, 2015 | 53.68 |
| Jan 7, 2015 | 53.61 |
| Jan 6, 2015 | 53.56 |
| Jan 5, 2015 | 53.53 |
| Jan 2, 2015 | 53.50 |
| Dec 31, 2014 | 53.48 |
| Dec 30, 2014 | 53.46 |
| Dec 29, 2014 | 53.43 |
| Dec 26, 2014 | 53.41 |
| Dec 24, 2014 | 53.39 |
| Dec 23, 2014 | 53.36 |
| Dec 22, 2014 | 53.32 |
| Dec 19, 2014 | 53.30 |
| Dec 18, 2014 | 53.28 |
| Dec 17, 2014 | 53.27 |
| Dec 16, 2014 | 53.26 |
| Dec 15, 2014 | 53.27 |
| Dec 12, 2014 | 53.25 |
| Dec 11, 2014 | 53.23 |
| Dec 10, 2014 | 53.19 |
| Dec 9, 2014 | 53.14 |
| Dec 8, 2014 | 53.09 |
| Dec 5, 2014 | 53.04 |
| Dec 4, 2014 | 53.01 |
| Dec 3, 2014 | 52.99 |
| Dec 2, 2014 | 52.97 |
| Dec 1, 2014 | 52.94 |
| Nov 28, 2014 | 52.93 |
| Nov 26, 2014 | 52.91 |
| Nov 25, 2014 | 52.89 |
| Nov 24, 2014 | 52.87 |
| Nov 21, 2014 | 52.88 |
| Nov 20, 2014 | 52.89 |
| Nov 19, 2014 | 52.91 |
| Nov 18, 2014 | 52.93 |
| Nov 17, 2014 | 52.94 |
| Nov 14, 2014 | 52.95 |
| Nov 13, 2014 | 52.95 |
| Nov 12, 2014 | 52.93 |
| Nov 11, 2014 | 52.90 |
| Nov 10, 2014 | 52.89 |
| Nov 7, 2014 | 52.89 |
| Nov 6, 2014 | 52.88 |
| Nov 5, 2014 | 52.87 |
| Nov 4, 2014 | 52.86 |
| Nov 3, 2014 | 52.85 |
| Oct 31, 2014 | 52.84 |
| Oct 30, 2014 | 52.83 |
| Oct 29, 2014 | 52.83 |
| Oct 28, 2014 | 52.84 |
| Oct 27, 2014 | 52.85 |
| Oct 24, 2014 | 52.87 |
| Oct 23, 2014 | 52.89 |
| Oct 22, 2014 | 52.94 |
| Oct 21, 2014 | 53.01 |
| Oct 20, 2014 | 53.07 |
| Oct 17, 2014 | 53.15 |
| Oct 16, 2014 | 53.22 |
| Oct 15, 2014 | 53.31 |
| Oct 14, 2014 | 53.40 |
| Oct 13, 2014 | 53.49 |
| Oct 10, 2014 | 53.57 |
| Oct 9, 2014 | 53.61 |
| Oct 8, 2014 | 53.66 |
| Oct 7, 2014 | 53.68 |
| Oct 6, 2014 | 53.71 |
| Oct 3, 2014 | 53.73 |
| Oct 2, 2014 | 53.75 |
| Oct 1, 2014 | 53.78 |
| Sep 30, 2014 | 53.77 |
| Sep 29, 2014 | 53.74 |
| Sep 26, 2014 | 53.69 |
| Sep 25, 2014 | 53.65 |
| Sep 24, 2014 | 53.62 |
| Sep 23, 2014 | 53.59 |
| Sep 22, 2014 | 53.57 |
| Sep 19, 2014 | 53.53 |
| Sep 18, 2014 | 53.48 |
| Sep 17, 2014 | 53.43 |
| Sep 16, 2014 | 53.39 |
| Sep 15, 2014 | 53.36 |
| Sep 12, 2014 | 53.35 |
| Sep 11, 2014 | 53.32 |
| Sep 10, 2014 | 53.29 |
| Sep 9, 2014 | 53.27 |
| Sep 8, 2014 | 53.23 |
| Sep 5, 2014 | 53.19 |
| Sep 4, 2014 | 53.13 |
| Sep 3, 2014 | 53.07 |
| Sep 2, 2014 | 53.02 |
| Aug 29, 2014 | 53.01 |
| Aug 28, 2014 | 52.99 |
| Aug 27, 2014 | 52.97 |
| Aug 26, 2014 | 52.96 |
| Aug 25, 2014 | 52.93 |
| Aug 22, 2014 | 52.92 |
| Aug 21, 2014 | 52.91 |
| Aug 20, 2014 | 52.89 |
| Aug 19, 2014 | 52.84 |
| Aug 18, 2014 | 52.81 |
| Aug 15, 2014 | 52.78 |
| Aug 14, 2014 | 52.76 |
| Aug 13, 2014 | 52.74 |
| Aug 12, 2014 | 52.74 |
| Aug 11, 2014 | 52.74 |
| Aug 8, 2014 | 52.74 |
| Aug 7, 2014 | 52.75 |
| Aug 6, 2014 | 52.75 |
| Aug 5, 2014 | 52.73 |
| Aug 4, 2014 | 52.72 |
| Aug 1, 2014 | 52.72 |
| Jul 31, 2014 | 52.73 |
| Jul 30, 2014 | 52.74 |
| Jul 29, 2014 | 52.74 |
| Jul 28, 2014 | 52.74 |
| Jul 25, 2014 | 52.73 |
| Jul 24, 2014 | 52.72 |
| Jul 23, 2014 | 52.71 |
| Jul 22, 2014 | 52.70 |
| Jul 21, 2014 | 52.71 |
| Jul 18, 2014 | 52.72 |
| Jul 17, 2014 | 52.73 |
| Jul 16, 2014 | 52.75 |
| Jul 15, 2014 | 52.74 |
| Jul 14, 2014 | 52.74 |
| Jul 11, 2014 | 52.73 |
| Jul 10, 2014 | 52.75 |
| Jul 9, 2014 | 52.75 |
| Jul 8, 2014 | 52.74 |
| Jul 7, 2014 | 52.74 |
| Jul 3, 2014 | 52.73 |
| Jul 2, 2014 | 52.71 |
| Jul 1, 2014 | 52.69 |
| Jun 30, 2014 | 52.66 |
| Jun 27, 2014 | 52.65 |
| Jun 26, 2014 | 52.63 |
| Jun 25, 2014 | 52.63 |
| Jun 24, 2014 | 52.69 |
| Jun 23, 2014 | 52.74 |
| Jun 20, 2014 | 52.80 |
| Jun 19, 2014 | 52.85 |
| Jun 18, 2014 | 52.88 |
| Jun 17, 2014 | 52.95 |
| Jun 16, 2014 | 53.07 |
| Jun 13, 2014 | 53.20 |
| Jun 12, 2014 | 53.32 |
| Jun 11, 2014 | 53.45 |
| Jun 10, 2014 | 53.55 |
| Jun 9, 2014 | 53.65 |
| Jun 6, 2014 | 53.72 |
| Jun 5, 2014 | 53.78 |
| Jun 4, 2014 | 53.85 |
| Jun 3, 2014 | 53.92 |
| Jun 2, 2014 | 53.98 |
| May 30, 2014 | 54.05 |
| May 29, 2014 | 54.10 |
| May 28, 2014 | 54.12 |
| May 27, 2014 | 54.16 |
| May 23, 2014 | 54.19 |
| May 22, 2014 | 54.22 |
| May 21, 2014 | 54.27 |
| May 20, 2014 | 54.32 |
| May 19, 2014 | 54.40 |
| May 16, 2014 | 54.47 |
| May 15, 2014 | 54.54 |
| May 14, 2014 | 54.60 |
| May 13, 2014 | 54.68 |
| May 12, 2014 | 54.73 |
| May 9, 2014 | 54.77 |
| May 8, 2014 | 54.82 |
| May 7, 2014 | 54.88 |
| May 6, 2014 | 54.93 |
| May 5, 2014 | 54.99 |
| May 2, 2014 | 55.04 |
| May 1, 2014 | 55.09 |
| Apr 30, 2014 | 55.13 |
| Apr 29, 2014 | 55.17 |
| Apr 28, 2014 | 55.22 |
| Apr 25, 2014 | 55.28 |
| Apr 24, 2014 | 55.33 |
| Apr 23, 2014 | 55.37 |
| Apr 22, 2014 | 55.38 |
| Apr 21, 2014 | 55.40 |
| Apr 17, 2014 | 55.42 |
| Apr 16, 2014 | 55.42 |
| Apr 15, 2014 | 55.43 |
| Apr 14, 2014 | 55.45 |
| Apr 11, 2014 | 55.50 |
| Apr 10, 2014 | 55.56 |
| Apr 9, 2014 | 55.60 |
| Apr 8, 2014 | 55.64 |
| Apr 7, 2014 | 55.70 |
| Apr 4, 2014 | 55.76 |
| Apr 3, 2014 | 55.79 |
| Apr 2, 2014 | 55.82 |
| Apr 1, 2014 | 55.85 |
| Mar 31, 2014 | 55.88 |
| Mar 28, 2014 | 55.94 |
| Mar 27, 2014 | 56.00 |
| Mar 26, 2014 | 56.06 |
| Mar 25, 2014 | 56.11 |
| Mar 24, 2014 | 56.15 |
| Mar 21, 2014 | 56.18 |
| Mar 20, 2014 | 56.20 |
| Mar 19, 2014 | 56.22 |
| Mar 18, 2014 | 56.26 |
| Mar 17, 2014 | 56.27 |
| Mar 14, 2014 | 56.32 |
| Mar 13, 2014 | 56.37 |
| Mar 12, 2014 | 56.31 |
| Mar 11, 2014 | 56.20 |
| Mar 10, 2014 | 56.09 |
| Mar 7, 2014 | 55.97 |
| Mar 6, 2014 | 55.85 |
| Mar 5, 2014 | 55.73 |
| Mar 4, 2014 | 55.63 |
| Mar 3, 2014 | 55.52 |
| Feb 28, 2014 | 55.44 |
| Feb 27, 2014 | 55.38 |
| Feb 26, 2014 | 55.33 |
| Feb 25, 2014 | 55.29 |
| Feb 24, 2014 | 55.24 |
| Feb 21, 2014 | 55.18 |
| Feb 20, 2014 | 55.13 |
| Feb 19, 2014 | 55.07 |
| Feb 18, 2014 | 55.01 |
| Feb 14, 2014 | 54.93 |
| Feb 13, 2014 | 54.86 |
| Feb 12, 2014 | 54.79 |
| Feb 11, 2014 | 54.72 |
| Feb 10, 2014 | 54.65 |
| Feb 7, 2014 | 54.58 |
| Feb 6, 2014 | 54.49 |
| Feb 5, 2014 | 54.42 |
| Feb 4, 2014 | 54.34 |
| Feb 3, 2014 | 54.27 |
| Jan 31, 2014 | 54.19 |
| Jan 30, 2014 | 54.06 |
| Jan 29, 2014 | 53.92 |
| Jan 28, 2014 | 53.79 |
| Jan 27, 2014 | 53.67 |
| Jan 24, 2014 | 53.56 |
| Jan 23, 2014 | 53.40 |
| Jan 22, 2014 | 53.21 |
| Jan 21, 2014 | 53.01 |
| Jan 17, 2014 | 52.82 |
| Jan 16, 2014 | 52.62 |
| Jan 15, 2014 | 52.44 |
| Jan 14, 2014 | 52.27 |
| Jan 13, 2014 | 52.10 |
| Jan 10, 2014 | 51.95 |
| Jan 9, 2014 | 51.77 |
| Jan 8, 2014 | 51.59 |
| Jan 7, 2014 | 51.42 |
| Jan 6, 2014 | 51.25 |
| Jan 3, 2014 | 51.10 |
| Jan 2, 2014 | 50.97 |
| Dec 31, 2013 | 50.84 |
| Dec 30, 2013 | 50.71 |
| Dec 27, 2013 | 50.58 |
| Dec 26, 2013 | 50.45 |
| Dec 24, 2013 | 50.31 |
| Dec 23, 2013 | 50.17 |
| Dec 20, 2013 | 50.03 |
| Dec 19, 2013 | 49.89 |
| Dec 18, 2013 | 49.75 |
| Dec 17, 2013 | 49.60 |
| Dec 16, 2013 | 49.47 |
| Dec 13, 2013 | 49.35 |
| Dec 12, 2013 | 49.24 |
| Dec 11, 2013 | 49.14 |
| Dec 10, 2013 | 49.05 |
| Dec 9, 2013 | 48.93 |
| Dec 6, 2013 | 48.77 |
| Dec 5, 2013 | 48.60 |
| Dec 4, 2013 | 48.44 |
| Dec 3, 2013 | 48.28 |
| Dec 2, 2013 | 48.12 |
| Nov 29, 2013 | 47.96 |
| Nov 27, 2013 | 47.81 |
| Nov 26, 2013 | 47.65 |
| Nov 25, 2013 | 47.49 |
| Nov 22, 2013 | 47.34 |
| Nov 21, 2013 | 47.18 |
| Nov 20, 2013 | 47.01 |
| Nov 19, 2013 | 46.86 |
| Nov 18, 2013 | 46.71 |
| Nov 15, 2013 | 46.54 |
| Nov 14, 2013 | 46.34 |
| Nov 13, 2013 | 46.15 |
| Nov 12, 2013 | 45.92 |
| Nov 11, 2013 | 45.69 |
| Nov 8, 2013 | 45.46 |
| Nov 7, 2013 | 45.24 |
| Nov 6, 2013 | 45.04 |
| Nov 5, 2013 | 44.83 |
| Nov 4, 2013 | 44.61 |
| Nov 1, 2013 | 44.38 |
| Oct 31, 2013 | 44.15 |
| Oct 30, 2013 | 43.93 |
| Oct 29, 2013 | 43.71 |
| Oct 28, 2013 | 43.49 |
| Oct 25, 2013 | 43.29 |
| Oct 24, 2013 | 43.08 |
| Oct 23, 2013 | 42.87 |
| Oct 22, 2013 | 42.67 |
| Oct 21, 2013 | 42.46 |
| Oct 18, 2013 | 42.24 |
| Oct 17, 2013 | 42.02 |
| Oct 16, 2013 | 41.92 |
| Oct 15, 2013 | 41.85 |
| Oct 14, 2013 | 41.79 |
| Oct 11, 2013 | 41.73 |
| Oct 10, 2013 | 41.68 |
| Oct 9, 2013 | 41.63 |
| Oct 8, 2013 | 41.57 |
| Oct 7, 2013 | 41.49 |
| Oct 4, 2013 | 41.41 |
| Oct 3, 2013 | 41.31 |
| Oct 2, 2013 | 41.20 |
| Oct 1, 2013 | 41.08 |
| Sep 30, 2013 | 40.95 |
| Sep 27, 2013 | 40.82 |
| Sep 26, 2013 | 40.70 |
| Sep 25, 2013 | 40.57 |
| Sep 24, 2013 | 40.42 |
| Sep 23, 2013 | 40.27 |
| Sep 20, 2013 | 40.12 |
| Sep 19, 2013 | 39.97 |
| Sep 18, 2013 | 39.83 |
| Sep 17, 2013 | 39.67 |
| Sep 16, 2013 | 39.51 |
| Sep 13, 2013 | 39.37 |
| Sep 12, 2013 | 39.22 |
| Sep 11, 2013 | 39.07 |
| Sep 10, 2013 | 38.91 |
| Sep 9, 2013 | 38.74 |
| Sep 6, 2013 | 38.58 |
| Sep 5, 2013 | 38.45 |
| Sep 4, 2013 | 38.31 |
| Sep 3, 2013 | 38.20 |
| Aug 30, 2013 | 38.08 |
| Aug 29, 2013 | 37.97 |
| Aug 28, 2013 | 37.85 |
| Aug 27, 2013 | 37.74 |
| Aug 26, 2013 | 37.61 |
| Aug 23, 2013 | 37.48 |
| Aug 22, 2013 | 37.35 |
| Aug 21, 2013 | 37.22 |
| Aug 20, 2013 | 37.11 |
| Aug 19, 2013 | 37.01 |
| Aug 16, 2013 | 36.91 |
| Aug 15, 2013 | 36.82 |
| Aug 14, 2013 | 36.72 |
| Aug 13, 2013 | 36.60 |
| Aug 12, 2013 | 36.47 |
| Aug 9, 2013 | 36.35 |
| Aug 8, 2013 | 36.24 |
| Aug 7, 2013 | 36.12 |
| Aug 6, 2013 | 36.01 |
| Aug 5, 2013 | 35.90 |
| Aug 2, 2013 | 35.79 |
| Aug 1, 2013 | 35.68 |
| Jul 31, 2013 | 35.58 |
| Jul 30, 2013 | 35.48 |
| Jul 29, 2013 | 35.38 |
| Jul 26, 2013 | 35.28 |
| Jul 25, 2013 | 35.17 |
| Jul 24, 2013 | 35.04 |
| Jul 23, 2013 | 34.92 |
| Jul 22, 2013 | 34.80 |
| Jul 19, 2013 | 34.67 |
| Jul 18, 2013 | 34.55 |
| Jul 17, 2013 | 34.47 |
| Jul 16, 2013 | 34.40 |
| Jul 15, 2013 | 34.33 |
| Jul 12, 2013 | 34.26 |
| Jul 11, 2013 | 34.19 |
| Jul 10, 2013 | 34.13 |
| Jul 9, 2013 | 34.06 |
| Jul 8, 2013 | 34.00 |
| Jul 5, 2013 | 33.94 |
| Jul 3, 2013 | 33.89 |
| Jul 2, 2013 | 33.84 |
| Jul 1, 2013 | 33.79 |
| Jun 28, 2013 | 33.73 |
| Jun 27, 2013 | 33.69 |
| Jun 26, 2013 | 33.64 |
| Jun 25, 2013 | 33.60 |
| Jun 24, 2013 | 33.56 |
| Jun 21, 2013 | 33.50 |
| Jun 20, 2013 | 33.43 |
| Jun 19, 2013 | 33.36 |
| Jun 18, 2013 | 33.28 |
| Jun 17, 2013 | 33.20 |
| Jun 14, 2013 | 33.11 |
| Jun 13, 2013 | 33.03 |
| Jun 12, 2013 | 32.95 |
| Jun 11, 2013 | 32.88 |
| Jun 10, 2013 | 32.79 |
| Jun 7, 2013 | 32.70 |
| Jun 6, 2013 | 32.61 |
| Jun 5, 2013 | 32.52 |
| Jun 4, 2013 | 32.43 |
| Jun 3, 2013 | 32.35 |
| May 31, 2013 | 32.26 |
| May 30, 2013 | 32.19 |
| May 29, 2013 | 32.12 |
| May 28, 2013 | 32.06 |
| May 24, 2013 | 31.98 |
| May 23, 2013 | 31.89 |
| May 22, 2013 | 31.79 |
| May 21, 2013 | 31.69 |
| May 20, 2013 | 31.58 |
| May 17, 2013 | 31.48 |
| May 16, 2013 | 31.39 |
| May 15, 2013 | 31.31 |
| May 14, 2013 | 31.22 |
| May 13, 2013 | 31.13 |
| May 10, 2013 | 31.02 |
| May 9, 2013 | 30.92 |
| May 8, 2013 | 30.82 |
| May 7, 2013 | 30.73 |
| May 6, 2013 | 30.64 |
| May 3, 2013 | 30.56 |
| May 2, 2013 | 30.49 |
| May 1, 2013 | 30.42 |
| Apr 30, 2013 | 30.36 |
| Apr 29, 2013 | 30.29 |
| Apr 26, 2013 | 30.23 |
| Apr 25, 2013 | 30.18 |
| Apr 24, 2013 | 30.14 |
| Apr 23, 2013 | 30.08 |
| Apr 22, 2013 | 30.03 |
| Apr 19, 2013 | 29.98 |
| Apr 18, 2013 | 29.94 |
| Apr 17, 2013 | 29.91 |
| Apr 16, 2013 | 29.87 |
| Apr 15, 2013 | 29.82 |
| Apr 12, 2013 | 29.77 |
| Apr 11, 2013 | 29.69 |
| Apr 10, 2013 | 29.62 |
| Apr 9, 2013 | 29.56 |
| Apr 8, 2013 | 29.51 |
| Apr 5, 2013 | 29.45 |
| Apr 4, 2013 | 29.40 |
| Apr 3, 2013 | 29.34 |
| Apr 2, 2013 | 29.29 |
| Apr 1, 2013 | 29.24 |
| Mar 28, 2013 | 29.17 |
| Mar 27, 2013 | 29.10 |
| Mar 26, 2013 | 29.03 |
| Mar 25, 2013 | 28.96 |
| Mar 22, 2013 | 28.89 |
| Mar 21, 2013 | 28.84 |
| Mar 20, 2013 | 28.79 |
| Mar 19, 2013 | 28.74 |
| Mar 18, 2013 | 28.69 |
| Mar 15, 2013 | 28.65 |
| Mar 14, 2013 | 28.67 |
| Mar 13, 2013 | 28.72 |
| Mar 12, 2013 | 28.76 |
| Mar 11, 2013 | 28.80 |
| Mar 8, 2013 | 28.83 |
| Mar 7, 2013 | 28.86 |
| Mar 6, 2013 | 28.91 |
| Mar 5, 2013 | 28.96 |
| Mar 4, 2013 | 29.03 |
| Mar 1, 2013 | 29.11 |
| Feb 28, 2013 | 29.18 |
| Feb 27, 2013 | 29.24 |
| Feb 26, 2013 | 29.31 |
| Feb 25, 2013 | 29.37 |
| Feb 22, 2013 | 29.43 |
| Feb 21, 2013 | 29.48 |
| Feb 20, 2013 | 29.54 |
| Feb 19, 2013 | 29.59 |
| Feb 15, 2013 | 29.65 |
| Feb 14, 2013 | 29.68 |
| Feb 13, 2013 | 29.73 |
| Feb 12, 2013 | 29.78 |
| Feb 11, 2013 | 29.82 |
| Feb 8, 2013 | 29.87 |
| Feb 7, 2013 | 29.94 |
| Feb 6, 2013 | 30.00 |
| Feb 5, 2013 | 30.06 |
| Feb 4, 2013 | 30.11 |
| Feb 1, 2013 | 30.17 |
| Jan 31, 2013 | 30.22 |
| Jan 30, 2013 | 30.27 |
| Jan 29, 2013 | 30.32 |
| Jan 28, 2013 | 30.38 |
| Jan 25, 2013 | 30.43 |
| Jan 24, 2013 | 30.48 |
| Jan 23, 2013 | 30.54 |
| Jan 22, 2013 | 30.60 |
| Jan 18, 2013 | 30.65 |
| Jan 17, 2013 | 30.71 |
| Jan 16, 2013 | 30.78 |
| Jan 15, 2013 | 30.86 |
| Jan 14, 2013 | 30.94 |
| Jan 11, 2013 | 31.02 |
| Jan 10, 2013 | 31.11 |
| Jan 9, 2013 | 31.18 |
| Jan 8, 2013 | 31.25 |
| Jan 7, 2013 | 31.31 |
| Jan 4, 2013 | 31.36 |
| Jan 3, 2013 | 31.42 |
| Jan 2, 2013 | 31.47 |
| Dec 31, 2012 | 31.54 |
| Dec 28, 2012 | 31.60 |
| Dec 27, 2012 | 31.68 |
| Dec 26, 2012 | 31.74 |
| Dec 24, 2012 | 31.80 |
| Dec 21, 2012 | 31.86 |
| Dec 20, 2012 | 31.92 |
| Dec 19, 2012 | 31.99 |
| Dec 18, 2012 | 32.07 |
| Dec 17, 2012 | 32.14 |
| Dec 14, 2012 | 32.20 |
| Dec 13, 2012 | 32.28 |
| Dec 12, 2012 | 32.36 |
| Dec 11, 2012 | 32.41 |
| Dec 10, 2012 | 32.45 |
| Dec 7, 2012 | 32.49 |
| Dec 6, 2012 | 32.55 |
| Dec 5, 2012 | 32.61 |
| Dec 4, 2012 | 32.66 |
| Dec 3, 2012 | 32.72 |
| Nov 30, 2012 | 32.79 |
| Nov 29, 2012 | 32.86 |
| Nov 28, 2012 | 32.93 |
| Nov 27, 2012 | 33.01 |
| Nov 26, 2012 | 33.09 |
| Nov 23, 2012 | 33.17 |
| Nov 21, 2012 | 33.24 |
| Nov 20, 2012 | 33.29 |
| Nov 19, 2012 | 33.34 |
| Nov 16, 2012 | 33.40 |
| Nov 15, 2012 | 33.46 |
| Nov 14, 2012 | 33.53 |
| Nov 13, 2012 | 33.60 |
| Nov 12, 2012 | 33.68 |
| Nov 9, 2012 | 33.76 |
| Nov 8, 2012 | 33.84 |
| Nov 7, 2012 | 33.89 |
| Nov 6, 2012 | 33.95 |
| Nov 5, 2012 | 34.00 |
| Nov 2, 2012 | 34.04 |
| Nov 1, 2012 | 34.08 |
| Oct 31, 2012 | 34.13 |
| Oct 26, 2012 | 34.17 |
| Oct 25, 2012 | 34.22 |
| Oct 24, 2012 | 34.25 |
| Oct 23, 2012 | 34.27 |
| Oct 22, 2012 | 34.30 |
| Oct 19, 2012 | 34.34 |
| Oct 18, 2012 | 34.37 |
| Oct 17, 2012 | 34.41 |
| Oct 16, 2012 | 34.38 |
| Oct 15, 2012 | 34.31 |
| Oct 12, 2012 | 34.26 |
| Oct 11, 2012 | 34.20 |
| Oct 10, 2012 | 34.14 |
| Oct 9, 2012 | 34.08 |
| Oct 8, 2012 | 34.01 |
| Oct 5, 2012 | 33.94 |
| Oct 4, 2012 | 33.87 |
| Oct 3, 2012 | 33.79 |
| Oct 2, 2012 | 33.71 |
| Oct 1, 2012 | 33.64 |
| Sep 28, 2012 | 33.58 |
| Sep 27, 2012 | 33.52 |
| Sep 26, 2012 | 33.46 |
| Sep 25, 2012 | 33.41 |
| Sep 24, 2012 | 33.36 |
| Sep 21, 2012 | 33.31 |
| Sep 20, 2012 | 33.25 |
| Sep 19, 2012 | 33.21 |
| Sep 18, 2012 | 33.15 |
| Sep 17, 2012 | 33.09 |
| Sep 14, 2012 | 33.04 |
| Sep 13, 2012 | 32.97 |
| Sep 12, 2012 | 32.86 |
| Sep 11, 2012 | 32.75 |
| Sep 10, 2012 | 32.65 |
| Sep 7, 2012 | 32.56 |
| Sep 6, 2012 | 32.46 |
| Sep 5, 2012 | 32.35 |
| Sep 4, 2012 | 32.26 |
| Aug 31, 2012 | 32.18 |
| Aug 30, 2012 | 32.11 |
| Aug 29, 2012 | 32.04 |
| Aug 28, 2012 | 31.97 |
| Aug 27, 2012 | 31.91 |
| Aug 24, 2012 | 31.86 |
| Aug 23, 2012 | 31.82 |
| Aug 22, 2012 | 31.78 |
| Aug 21, 2012 | 31.72 |
| Aug 20, 2012 | 31.65 |
| Aug 17, 2012 | 31.59 |
| Aug 16, 2012 | 31.52 |
| Aug 15, 2012 | 31.46 |
| Aug 14, 2012 | 31.39 |
| Aug 13, 2012 | 31.31 |
| Aug 10, 2012 | 31.23 |
| Aug 9, 2012 | 31.15 |
| Aug 8, 2012 | 31.07 |
| Aug 7, 2012 | 31.00 |
| Aug 6, 2012 | 30.92 |
| Aug 3, 2012 | 30.84 |
| Aug 2, 2012 | 30.77 |
| Aug 1, 2012 | 30.70 |
| Jul 31, 2012 | 30.63 |
| Jul 30, 2012 | 30.55 |
| Jul 27, 2012 | 30.47 |
| Jul 26, 2012 | 30.36 |
| Jul 25, 2012 | 30.27 |
| Jul 24, 2012 | 30.19 |
| Jul 23, 2012 | 30.12 |
| Jul 20, 2012 | 30.04 |
| Jul 19, 2012 | 29.96 |
| Jul 18, 2012 | 29.92 |
| Jul 17, 2012 | 29.88 |
| Jul 16, 2012 | 29.83 |
| Jul 13, 2012 | 29.79 |
| Jul 12, 2012 | 29.74 |
| Jul 11, 2012 | 29.69 |
| Jul 10, 2012 | 29.64 |
| Jul 9, 2012 | 29.57 |
| Jul 6, 2012 | 29.48 |
| Jul 5, 2012 | 29.41 |
| Jul 3, 2012 | 29.32 |
| Jul 2, 2012 | 29.23 |
| Jun 29, 2012 | 29.15 |
| Jun 28, 2012 | 29.07 |
| Jun 27, 2012 | 29.01 |
| Jun 26, 2012 | 28.94 |
| Jun 25, 2012 | 28.86 |
| Jun 22, 2012 | 28.79 |
| Jun 21, 2012 | 28.70 |
| Jun 20, 2012 | 28.62 |
| Jun 19, 2012 | 28.53 |
| Jun 18, 2012 | 28.44 |
| Jun 15, 2012 | 28.35 |
| Jun 14, 2012 | 28.28 |
| Jun 13, 2012 | 28.22 |
| Jun 12, 2012 | 28.16 |
| Jun 11, 2012 | 28.11 |
| Jun 8, 2012 | 28.05 |
| Jun 7, 2012 | 28.00 |
| Jun 6, 2012 | 27.93 |
| Jun 5, 2012 | 27.87 |
| Jun 4, 2012 | 27.81 |
| Jun 1, 2012 | 27.75 |
| May 31, 2012 | 27.68 |
| May 30, 2012 | 27.61 |
| May 29, 2012 | 27.53 |
| May 25, 2012 | 27.46 |
| May 24, 2012 | 27.38 |
| May 23, 2012 | 27.30 |
| May 22, 2012 | 27.23 |
| May 21, 2012 | 27.15 |
| May 18, 2012 | 27.09 |
| May 17, 2012 | 27.04 |
| May 16, 2012 | 26.98 |
| May 15, 2012 | 26.92 |
| May 14, 2012 | 26.86 |
| May 11, 2012 | 26.79 |
| May 10, 2012 | 26.72 |
| May 9, 2012 | 26.64 |
| May 8, 2012 | 26.56 |
| May 7, 2012 | 26.49 |
| May 4, 2012 | 26.42 |
| May 3, 2012 | 26.35 |
| May 2, 2012 | 26.28 |
| May 1, 2012 | 26.20 |
| Apr 30, 2012 | 26.13 |
| Apr 27, 2012 | 26.06 |
| Apr 26, 2012 | 25.98 |
| Apr 25, 2012 | 25.91 |
| Apr 24, 2012 | 25.84 |
| Apr 23, 2012 | 25.75 |
| Apr 20, 2012 | 25.70 |
| Apr 19, 2012 | 25.64 |
| Apr 18, 2012 | 25.57 |
| Apr 17, 2012 | 25.51 |
| Apr 16, 2012 | 25.46 |
| Apr 13, 2012 | 25.41 |
| Apr 12, 2012 | 25.37 |
| Apr 11, 2012 | 25.32 |
| Apr 10, 2012 | 25.28 |
| Apr 9, 2012 | 25.25 |
| Apr 5, 2012 | 25.21 |
| Apr 4, 2012 | 25.15 |
| Apr 3, 2012 | 25.09 |
| Apr 2, 2012 | 25.04 |
| Mar 30, 2012 | 24.98 |
| Mar 29, 2012 | 24.93 |
| Mar 28, 2012 | 24.88 |
| Mar 27, 2012 | 24.82 |
| Mar 26, 2012 | 24.76 |
| Mar 23, 2012 | 24.70 |
| Mar 22, 2012 | 24.67 |
| Mar 21, 2012 | 24.59 |
| Mar 20, 2012 | 24.49 |
| Mar 19, 2012 | 24.41 |
| Mar 16, 2012 | 24.32 |
| Mar 15, 2012 | 24.22 |
| Mar 14, 2012 | 24.11 |
| Mar 13, 2012 | 24.01 |
| Mar 12, 2012 | 23.90 |
| Mar 9, 2012 | 23.80 |
| Mar 8, 2012 | 23.70 |
| Mar 7, 2012 | 23.59 |
| Mar 6, 2012 | 23.50 |
| Mar 5, 2012 | 23.42 |
| Mar 2, 2012 | 23.33 |
| Mar 1, 2012 | 23.23 |
| Feb 29, 2012 | 23.14 |
| Feb 28, 2012 | 23.04 |
| Feb 27, 2012 | 22.94 |
| Feb 24, 2012 | 22.81 |
| Feb 23, 2012 | 22.69 |
| Feb 22, 2012 | 22.58 |
| Feb 21, 2012 | 22.48 |
| Feb 17, 2012 | 22.37 |
| Feb 16, 2012 | 22.25 |
| Feb 15, 2012 | 22.13 |
| Feb 14, 2012 | 22.01 |
| Feb 13, 2012 | 21.90 |
| Feb 10, 2012 | 21.80 |
| Feb 9, 2012 | 21.71 |
| Feb 8, 2012 | 21.62 |
| Feb 7, 2012 | 21.52 |
| Feb 6, 2012 | 21.44 |
| Feb 3, 2012 | 21.35 |
| Feb 2, 2012 | 21.26 |
| Feb 1, 2012 | 21.18 |
| Jan 31, 2012 | 21.12 |
| Jan 30, 2012 | 21.07 |
| Jan 27, 2012 | 20.99 |
| Jan 26, 2012 | 20.91 |
| Jan 25, 2012 | 20.85 |
| Jan 24, 2012 | 20.80 |
| Jan 23, 2012 | 20.74 |
| Jan 20, 2012 | 20.68 |
| Jan 19, 2012 | 20.61 |
| Jan 18, 2012 | 20.53 |
| Jan 17, 2012 | 20.47 |
| Jan 13, 2012 | 20.40 |
| Jan 12, 2012 | 20.32 |
| Jan 11, 2012 | 20.24 |
| Jan 10, 2012 | 20.17 |
| Jan 9, 2012 | 20.12 |
| Jan 6, 2012 | 20.08 |
| Jan 5, 2012 | 20.03 |
| Jan 4, 2012 | 19.98 |
| Jan 3, 2012 | 19.92 |
| Dec 30, 2011 | 19.85 |
| Dec 29, 2011 | 19.80 |
| Dec 28, 2011 | 19.73 |
| Dec 27, 2011 | 19.69 |
| Dec 23, 2011 | 19.63 |
| Dec 22, 2011 | 19.59 |
| Dec 21, 2011 | 19.55 |
| Dec 20, 2011 | 19.53 |
| Dec 19, 2011 | 19.50 |
| Dec 16, 2011 | 19.48 |
| Dec 15, 2011 | 19.46 |
| Dec 14, 2011 | 19.46 |
| Dec 13, 2011 | 19.46 |
| Dec 12, 2011 | 19.46 |
| Dec 9, 2011 | 19.45 |
| Dec 8, 2011 | 19.43 |
| Dec 7, 2011 | 19.42 |
| Dec 6, 2011 | 19.40 |
| Dec 5, 2011 | 19.39 |
| Dec 2, 2011 | 19.38 |
| Dec 1, 2011 | 19.37 |
| Nov 30, 2011 | 19.36 |
| Nov 29, 2011 | 19.35 |
| Nov 28, 2011 | 19.36 |
| Nov 25, 2011 | 19.37 |
| Nov 23, 2011 | 19.39 |
| Nov 22, 2011 | 19.40 |
| Nov 21, 2011 | 19.41 |
| Nov 18, 2011 | 19.41 |
| Nov 17, 2011 | 19.42 |
| Nov 16, 2011 | 19.42 |
| Nov 15, 2011 | 19.41 |
| Nov 14, 2011 | 19.40 |
| Nov 11, 2011 | 19.40 |
| Nov 10, 2011 | 19.40 |
| Nov 9, 2011 | 19.42 |
| Nov 8, 2011 | 19.42 |
| Nov 7, 2011 | 19.43 |
| Nov 4, 2011 | 19.43 |
| Nov 3, 2011 | 19.44 |
| Nov 2, 2011 | 19.45 |
| Nov 1, 2011 | 19.47 |
| Oct 31, 2011 | 19.48 |
| Oct 28, 2011 | 19.49 |
| Oct 27, 2011 | 19.48 |
| Oct 26, 2011 | 19.54 |
| Oct 25, 2011 | 19.60 |
| Oct 24, 2011 | 19.66 |
| Oct 21, 2011 | 19.72 |
| Oct 20, 2011 | 19.79 |
| Oct 19, 2011 | 19.87 |
| Oct 18, 2011 | 19.95 |
| Oct 17, 2011 | 20.03 |
| Oct 14, 2011 | 20.10 |
| Oct 13, 2011 | 20.16 |
| Oct 12, 2011 | 20.23 |
| Oct 11, 2011 | 20.31 |
| Oct 10, 2011 | 20.38 |
| Oct 7, 2011 | 20.45 |
| Oct 6, 2011 | 20.52 |
| Oct 5, 2011 | 20.58 |
| Oct 4, 2011 | 20.65 |
| Oct 3, 2011 | 20.73 |
| Sep 30, 2011 | 20.82 |
| Sep 29, 2011 | 20.91 |
| Sep 28, 2011 | 20.99 |
| Sep 27, 2011 | 21.07 |
| Sep 26, 2011 | 21.14 |
| Sep 23, 2011 | 21.23 |
| Sep 22, 2011 | 21.32 |
| Sep 21, 2011 | 21.42 |
| Sep 20, 2011 | 21.50 |
| Sep 19, 2011 | 21.58 |
| Sep 16, 2011 | 21.66 |
| Sep 15, 2011 | 21.74 |
| Sep 14, 2011 | 21.81 |
| Sep 13, 2011 | 21.89 |
| Sep 12, 2011 | 21.93 |
| Sep 9, 2011 | 21.98 |
| Sep 8, 2011 | 22.02 |
| Sep 7, 2011 | 22.06 |
| Sep 6, 2011 | 22.09 |
| Sep 2, 2011 | 22.13 |
| Sep 1, 2011 | 22.16 |
| Aug 31, 2011 | 22.18 |
| Aug 30, 2011 | 22.20 |
| Aug 29, 2011 | 22.22 |
| Aug 26, 2011 | 22.24 |
| Aug 25, 2011 | 22.27 |
| Aug 24, 2011 | 22.31 |
| Aug 23, 2011 | 22.33 |
| Aug 22, 2011 | 22.36 |
| Aug 19, 2011 | 22.39 |
| Aug 18, 2011 | 22.44 |
| Aug 17, 2011 | 22.48 |
| Aug 16, 2011 | 22.51 |
| Aug 15, 2011 | 22.53 |
| Aug 12, 2011 | 22.54 |
| Aug 11, 2011 | 22.57 |
| Aug 10, 2011 | 22.59 |
| Aug 9, 2011 | 22.62 |
| Aug 8, 2011 | 22.64 |
| Aug 5, 2011 | 22.67 |
| Aug 4, 2011 | 22.69 |
| Aug 3, 2011 | 22.70 |
| Aug 2, 2011 | 22.71 |
| Aug 1, 2011 | 22.70 |
| Jul 29, 2011 | 22.70 |
| Jul 28, 2011 | 22.70 |
| Jul 27, 2011 | 22.69 |
| Jul 26, 2011 | 22.69 |
| Jul 25, 2011 | 22.67 |
| Jul 22, 2011 | 22.65 |
| Jul 21, 2011 | 22.61 |
| Jul 20, 2011 | 22.59 |
| Jul 19, 2011 | 22.56 |
| Jul 18, 2011 | 22.52 |
| Jul 15, 2011 | 22.48 |
| Jul 14, 2011 | 22.44 |
| Jul 13, 2011 | 22.42 |
| Jul 12, 2011 | 22.39 |
| Jul 11, 2011 | 22.37 |
| Jul 8, 2011 | 22.34 |
| Jul 7, 2011 | 22.31 |
| Jul 6, 2011 | 22.28 |
| Jul 5, 2011 | 22.25 |
| Jul 1, 2011 | 22.23 |
| Jun 30, 2011 | 22.21 |
| Jun 29, 2011 | 22.19 |
| Jun 28, 2011 | 22.19 |
| Jun 27, 2011 | 22.18 |
| Jun 24, 2011 | 22.18 |
| Jun 23, 2011 | 22.18 |
| Jun 22, 2011 | 22.16 |
| Jun 21, 2011 | 22.13 |
| Jun 20, 2011 | 22.10 |
| Jun 17, 2011 | 22.08 |
| Jun 16, 2011 | 22.05 |
| Jun 15, 2011 | 22.02 |
| Jun 14, 2011 | 21.98 |
| Jun 13, 2011 | 21.95 |
| Jun 10, 2011 | 21.92 |
| Jun 9, 2011 | 21.89 |
| Jun 8, 2011 | 21.86 |
| Jun 7, 2011 | 21.84 |
| Jun 6, 2011 | 21.81 |
| Jun 3, 2011 | 21.77 |
| Jun 2, 2011 | 21.74 |
| Jun 1, 2011 | 21.70 |
| May 31, 2011 | 21.66 |
| May 27, 2011 | 21.61 |
| May 26, 2011 | 21.56 |
| May 25, 2011 | 21.52 |
| May 24, 2011 | 21.48 |
| May 23, 2011 | 21.45 |
| May 20, 2011 | 21.42 |
| May 19, 2011 | 21.38 |
| May 18, 2011 | 21.34 |
| May 17, 2011 | 21.31 |
| May 16, 2011 | 21.28 |
| May 13, 2011 | 21.25 |
| May 12, 2011 | 21.22 |
| May 11, 2011 | 21.18 |
| May 10, 2011 | 21.14 |
| May 9, 2011 | 21.09 |
| May 6, 2011 | 21.04 |
| May 5, 2011 | 20.99 |
| May 4, 2011 | 20.94 |
| May 3, 2011 | 20.89 |
| May 2, 2011 | 20.83 |
| Apr 29, 2011 | 20.76 |
| Apr 28, 2011 | 20.69 |
| Apr 27, 2011 | 20.63 |
| Apr 26, 2011 | 20.56 |
| Apr 25, 2011 | 20.49 |
| Apr 21, 2011 | 20.42 |
| Apr 20, 2011 | 20.34 |
| Apr 19, 2011 | 20.31 |
| Apr 18, 2011 | 20.27 |
| Apr 15, 2011 | 20.23 |
| Apr 14, 2011 | 20.18 |
| Apr 13, 2011 | 20.14 |
| Apr 12, 2011 | 20.11 |
| Apr 11, 2011 | 20.08 |
| Apr 8, 2011 | 20.05 |
| Apr 7, 2011 | 20.02 |
| Apr 6, 2011 | 19.99 |
| Apr 5, 2011 | 19.96 |
| Apr 4, 2011 | 19.94 |
| Apr 1, 2011 | 19.91 |
| Mar 31, 2011 | 19.88 |
| Mar 30, 2011 | 19.86 |
| Mar 29, 2011 | 19.84 |
| Mar 28, 2011 | 19.80 |
| Mar 25, 2011 | 19.76 |
| Mar 24, 2011 | 19.72 |
| Mar 23, 2011 | 19.69 |
| Mar 22, 2011 | 19.66 |
| Mar 21, 2011 | 19.62 |
| Mar 18, 2011 | 19.58 |
| Mar 17, 2011 | 19.54 |
| Mar 16, 2011 | 19.52 |
| Mar 15, 2011 | 19.52 |
| Mar 14, 2011 | 19.53 |
| Mar 11, 2011 | 19.52 |
| Mar 10, 2011 | 19.52 |
| Mar 9, 2011 | 19.52 |
| Mar 8, 2011 | 19.51 |
| Mar 7, 2011 | 19.50 |
| Mar 4, 2011 | 19.48 |
| Mar 3, 2011 | 19.46 |
| Mar 2, 2011 | 19.44 |
| Mar 1, 2011 | 19.43 |
| Feb 28, 2011 | 19.42 |
| Feb 25, 2011 | 19.41 |
| Feb 24, 2011 | 19.40 |
| Feb 23, 2011 | 19.40 |
| Feb 22, 2011 | 19.40 |
| Feb 18, 2011 | 19.40 |
| Feb 17, 2011 | 19.39 |
| Feb 16, 2011 | 19.38 |
| Feb 15, 2011 | 19.36 |
| Feb 14, 2011 | 19.35 |
| Feb 11, 2011 | 19.33 |
| Feb 10, 2011 | 19.32 |
| Feb 9, 2011 | 19.31 |
| Feb 8, 2011 | 19.29 |
| Feb 7, 2011 | 19.27 |
| Feb 4, 2011 | 19.25 |
| Feb 3, 2011 | 19.22 |
| Feb 2, 2011 | 19.18 |
| Feb 1, 2011 | 19.14 |
| Jan 31, 2011 | 19.10 |
| Jan 28, 2011 | 19.06 |
| Jan 27, 2011 | 19.02 |
| Jan 26, 2011 | 18.99 |
| Jan 25, 2011 | 18.95 |
| Jan 24, 2011 | 18.92 |
| Jan 21, 2011 | 18.88 |
| Jan 20, 2011 | 18.84 |
| Jan 19, 2011 | 18.80 |
| Jan 18, 2011 | 18.76 |
| Jan 14, 2011 | 18.71 |
| Jan 13, 2011 | 18.67 |
| Jan 12, 2011 | 18.63 |
| Jan 11, 2011 | 18.60 |
| Jan 10, 2011 | 18.57 |
| Jan 7, 2011 | 18.54 |
| Jan 6, 2011 | 18.52 |
| Jan 5, 2011 | 18.50 |
| Jan 4, 2011 | 18.47 |
| Jan 3, 2011 | 18.45 |
| Dec 31, 2010 | 18.42 |
| Dec 30, 2010 | 18.40 |
| Dec 29, 2010 | 18.39 |
| Dec 28, 2010 | 18.36 |
| Dec 27, 2010 | 18.34 |
| Dec 23, 2010 | 18.32 |
| Dec 22, 2010 | 18.29 |
| Dec 21, 2010 | 18.27 |
| Dec 20, 2010 | 18.24 |
| Dec 17, 2010 | 18.21 |
| Dec 16, 2010 | 18.18 |
| Dec 15, 2010 | 18.17 |
| Dec 14, 2010 | 18.17 |
| Dec 13, 2010 | 18.15 |
| Dec 10, 2010 | 18.11 |
| Dec 9, 2010 | 18.07 |
| Dec 8, 2010 | 18.03 |
| Dec 7, 2010 | 17.99 |
| Dec 6, 2010 | 17.96 |
| Dec 3, 2010 | 17.94 |
| Dec 2, 2010 | 17.92 |
| Dec 1, 2010 | 17.89 |
| Nov 30, 2010 | 17.85 |
| Nov 29, 2010 | 17.82 |
| Nov 26, 2010 | 17.79 |
| Nov 24, 2010 | 17.77 |
| Nov 23, 2010 | 17.73 |
| Nov 22, 2010 | 17.70 |
| Nov 19, 2010 | 17.67 |
| Nov 18, 2010 | 17.64 |
| Nov 17, 2010 | 17.61 |
| Nov 16, 2010 | 17.58 |
| Nov 15, 2010 | 17.55 |
| Nov 12, 2010 | 17.52 |
| Nov 11, 2010 | 17.48 |
| Nov 10, 2010 | 17.45 |
| Nov 9, 2010 | 17.41 |
| Nov 8, 2010 | 17.38 |
| Nov 5, 2010 | 17.34 |
| Nov 4, 2010 | 17.31 |
| Nov 3, 2010 | 17.28 |
| Nov 2, 2010 | 17.25 |
| Nov 1, 2010 | 17.23 |
| Oct 29, 2010 | 17.19 |
| Oct 28, 2010 | 17.15 |
| Oct 27, 2010 | 17.12 |
| Oct 26, 2010 | 17.09 |
| Oct 25, 2010 | 17.06 |
| Oct 22, 2010 | 17.03 |
| Oct 21, 2010 | 17.00 |
| Oct 20, 2010 | 16.94 |
| Oct 19, 2010 | 16.87 |
| Oct 18, 2010 | 16.82 |
| Oct 15, 2010 | 16.76 |
| Oct 14, 2010 | 16.71 |
| Oct 13, 2010 | 16.66 |
| Oct 12, 2010 | 16.61 |
| Oct 11, 2010 | 16.57 |
| Oct 8, 2010 | 16.55 |
| Oct 7, 2010 | 16.52 |
| Oct 6, 2010 | 16.50 |
| Oct 5, 2010 | 16.47 |
| Oct 4, 2010 | 16.45 |
| Oct 1, 2010 | 16.43 |
| Sep 30, 2010 | 16.41 |
| Sep 29, 2010 | 16.38 |
| Sep 28, 2010 | 16.35 |
| Sep 27, 2010 | 16.33 |
| Sep 24, 2010 | 16.30 |
| Sep 23, 2010 | 16.28 |
| Sep 22, 2010 | 16.27 |
| Sep 21, 2010 | 16.24 |
| Sep 20, 2010 | 16.23 |
| Sep 17, 2010 | 16.19 |
| Sep 16, 2010 | 16.17 |
| Sep 15, 2010 | 16.15 |
| Sep 14, 2010 | 16.13 |
| Sep 13, 2010 | 16.13 |
| Sep 10, 2010 | 16.13 |
| Sep 9, 2010 | 16.14 |
| Sep 8, 2010 | 16.15 |
| Sep 7, 2010 | 16.17 |
| Sep 3, 2010 | 16.19 |
| Sep 2, 2010 | 16.20 |
| Sep 1, 2010 | 16.21 |
| Aug 31, 2010 | 16.22 |
| Aug 30, 2010 | 16.23 |
| Aug 27, 2010 | 16.25 |
| Aug 26, 2010 | 16.27 |
| Aug 25, 2010 | 16.29 |
| Aug 24, 2010 | 16.33 |
| Aug 23, 2010 | 16.37 |
| Aug 20, 2010 | 16.39 |
| Aug 19, 2010 | 16.42 |
| Aug 18, 2010 | 16.44 |
| Aug 17, 2010 | 16.46 |
| Aug 16, 2010 | 16.47 |
| Aug 13, 2010 | 16.50 |
| Aug 12, 2010 | 16.53 |
| Aug 11, 2010 | 16.55 |
| Aug 10, 2010 | 16.57 |
| Aug 9, 2010 | 16.58 |
| Aug 6, 2010 | 16.59 |
| Aug 5, 2010 | 16.60 |
| Aug 4, 2010 | 16.61 |
| Aug 3, 2010 | 16.63 |
| Aug 2, 2010 | 16.64 |
| Jul 30, 2010 | 16.66 |
| Jul 29, 2010 | 16.68 |
| Jul 28, 2010 | 16.70 |
| Jul 27, 2010 | 16.72 |
| Jul 26, 2010 | 16.72 |
| Jul 23, 2010 | 16.73 |
| Jul 22, 2010 | 16.75 |
| Jul 21, 2010 | 16.79 |
| Jul 20, 2010 | 16.82 |
| Jul 19, 2010 | 16.86 |
| Jul 16, 2010 | 16.90 |
| Jul 15, 2010 | 16.93 |
| Jul 14, 2010 | 16.96 |
| Jul 13, 2010 | 16.98 |
| Jul 12, 2010 | 17.01 |
| Jul 9, 2010 | 17.05 |
| Jul 8, 2010 | 17.08 |
| Jul 7, 2010 | 17.11 |
| Jul 6, 2010 | 17.14 |
| Jul 2, 2010 | 17.17 |
| Jul 1, 2010 | 17.20 |
| Jun 30, 2010 | 17.23 |
| Jun 29, 2010 | 17.25 |
| Jun 28, 2010 | 17.28 |
| Jun 25, 2010 | 17.31 |
| Jun 24, 2010 | 17.34 |
| Jun 23, 2010 | 17.38 |
| Jun 22, 2010 | 17.42 |
| Jun 21, 2010 | 17.45 |
| Jun 18, 2010 | 17.47 |
| Jun 17, 2010 | 17.49 |
| Jun 16, 2010 | 17.50 |
| Jun 15, 2010 | 17.52 |
| Jun 14, 2010 | 17.54 |
| Jun 11, 2010 | 17.57 |
| Jun 10, 2010 | 17.60 |
| Jun 9, 2010 | 17.63 |
| Jun 8, 2010 | 17.67 |
| Jun 7, 2010 | 17.71 |
| Jun 4, 2010 | 17.74 |
| Jun 3, 2010 | 17.78 |
| Jun 2, 2010 | 17.81 |
| Jun 1, 2010 | 17.84 |
| May 28, 2010 | 17.87 |
| May 27, 2010 | 17.90 |
| May 26, 2010 | 17.93 |
| May 25, 2010 | 17.96 |
| May 24, 2010 | 17.99 |
| May 21, 2010 | 18.01 |
| May 20, 2010 | 18.03 |
| May 19, 2010 | 18.05 |
| May 18, 2010 | 18.06 |
| May 17, 2010 | 18.06 |
| May 14, 2010 | 18.06 |
| May 13, 2010 | 18.05 |
| May 12, 2010 | 18.05 |
| May 11, 2010 | 18.06 |
| May 10, 2010 | 18.06 |
| May 7, 2010 | 18.07 |
| May 6, 2010 | 18.08 |
| May 5, 2010 | 18.08 |
| May 4, 2010 | 18.09 |
| May 3, 2010 | 18.09 |
| Apr 30, 2010 | 18.10 |
| Apr 29, 2010 | 18.11 |
| Apr 28, 2010 | 18.10 |
| Apr 27, 2010 | 18.11 |
| Apr 26, 2010 | 18.11 |
| Apr 23, 2010 | 18.10 |
| Apr 22, 2010 | 18.10 |
| Apr 21, 2010 | 18.08 |
| Apr 20, 2010 | 18.06 |
| Apr 19, 2010 | 18.03 |
| Apr 16, 2010 | 17.99 |
| Apr 15, 2010 | 17.97 |
| Apr 14, 2010 | 17.94 |
| Apr 13, 2010 | 17.93 |
| Apr 12, 2010 | 17.91 |
| Apr 9, 2010 | 17.90 |
| Apr 8, 2010 | 17.88 |
| Apr 7, 2010 | 17.86 |
| Apr 6, 2010 | 17.84 |
| Apr 5, 2010 | 17.82 |
| Apr 1, 2010 | 17.78 |
| Mar 31, 2010 | 17.76 |
| Mar 30, 2010 | 17.73 |
| Mar 29, 2010 | 17.70 |
| Mar 26, 2010 | 17.67 |
| Mar 25, 2010 | 17.63 |
| Mar 24, 2010 | 17.60 |
| Mar 23, 2010 | 17.56 |
| Mar 22, 2010 | 17.53 |
| Mar 19, 2010 | 17.50 |
| Mar 18, 2010 | 17.49 |
| Mar 17, 2010 | 17.45 |
| Mar 16, 2010 | 17.41 |
| Mar 15, 2010 | 17.37 |
| Mar 12, 2010 | 17.34 |
| Mar 11, 2010 | 17.31 |
| Mar 10, 2010 | 17.27 |
| Mar 9, 2010 | 17.23 |
| Mar 8, 2010 | 17.20 |
| Mar 5, 2010 | 17.17 |
| Mar 4, 2010 | 17.14 |
| Mar 3, 2010 | 17.11 |
| Mar 2, 2010 | 17.08 |
| Mar 1, 2010 | 17.06 |
| Feb 26, 2010 | 17.03 |
| Feb 25, 2010 | 17.00 |
| Feb 24, 2010 | 16.96 |
| Feb 23, 2010 | 16.92 |
| Feb 22, 2010 | 16.89 |
| Feb 19, 2010 | 16.86 |
| Feb 18, 2010 | 16.82 |
| Feb 17, 2010 | 16.79 |
| Feb 16, 2010 | 16.75 |
| Feb 12, 2010 | 16.71 |
| Feb 11, 2010 | 16.67 |
| Feb 10, 2010 | 16.64 |
| Feb 9, 2010 | 16.60 |
| Feb 8, 2010 | 16.56 |
| Feb 5, 2010 | 16.53 |
| Feb 4, 2010 | 16.49 |
| Feb 3, 2010 | 16.45 |
| Feb 2, 2010 | 16.40 |
| Feb 1, 2010 | 16.35 |
| Jan 29, 2010 | 16.30 |
| Jan 28, 2010 | 16.24 |
| Jan 27, 2010 | 16.19 |
| Jan 26, 2010 | 16.16 |
| Jan 25, 2010 | 16.12 |
| Jan 22, 2010 | 16.09 |
| Jan 21, 2010 | 16.06 |
| Jan 20, 2010 | 16.03 |
| Jan 19, 2010 | 15.99 |
| Jan 15, 2010 | 15.95 |
| Jan 14, 2010 | 15.92 |
| Jan 13, 2010 | 15.88 |
| Jan 12, 2010 | 15.84 |
| Jan 11, 2010 | 15.80 |
| Jan 8, 2010 | 15.75 |
| Jan 7, 2010 | 15.70 |
| Jan 6, 2010 | 15.63 |
| Jan 5, 2010 | 15.56 |
| Jan 4, 2010 | 15.48 |
| Dec 31, 2009 | 15.40 |
| Dec 30, 2009 | 15.33 |
| Dec 29, 2009 | 15.25 |
| Dec 28, 2009 | 15.17 |
| Dec 24, 2009 | 15.09 |
| Dec 23, 2009 | 15.02 |
| Dec 22, 2009 | 14.96 |
| Dec 21, 2009 | 14.89 |
| Dec 18, 2009 | 14.83 |
| Dec 17, 2009 | 14.77 |
| Dec 16, 2009 | 14.71 |
| Dec 15, 2009 | 14.65 |
| Dec 14, 2009 | 14.59 |
| Dec 11, 2009 | 14.50 |
| Dec 10, 2009 | 14.42 |
| Dec 9, 2009 | 14.34 |
| Dec 8, 2009 | 14.26 |
| Dec 7, 2009 | 14.19 |
| Dec 4, 2009 | 14.11 |
| Dec 3, 2009 | 14.03 |
| Dec 2, 2009 | 13.95 |
| Dec 1, 2009 | 13.88 |
| Nov 30, 2009 | 13.80 |
| Nov 27, 2009 | 13.73 |
| Nov 25, 2009 | 13.66 |
| Nov 24, 2009 | 13.59 |
| Nov 23, 2009 | 13.53 |
| Nov 20, 2009 | 13.48 |
| Nov 19, 2009 | 13.43 |
| Nov 18, 2009 | 13.38 |
| Nov 17, 2009 | 13.33 |
| Nov 16, 2009 | 13.27 |
| Nov 13, 2009 | 13.21 |
| Nov 12, 2009 | 13.15 |
| Nov 11, 2009 | 13.10 |
| Nov 10, 2009 | 13.03 |
| Nov 9, 2009 | 12.97 |
| Nov 6, 2009 | 12.90 |
| Nov 5, 2009 | 12.84 |
| Nov 4, 2009 | 12.76 |
| Nov 3, 2009 | 12.70 |
| Nov 2, 2009 | 12.65 |
| Oct 30, 2009 | 12.60 |
| Oct 29, 2009 | 12.55 |
| Oct 28, 2009 | 12.51 |
| Oct 27, 2009 | 12.46 |
| Oct 26, 2009 | 12.40 |
| Oct 23, 2009 | 12.35 |
| Oct 22, 2009 | 12.29 |
| Oct 21, 2009 | 12.26 |
| Oct 20, 2009 | 12.24 |
| Oct 19, 2009 | 12.21 |
| Oct 16, 2009 | 12.17 |
| Oct 15, 2009 | 12.13 |
| Oct 14, 2009 | 12.09 |
| Oct 13, 2009 | 12.06 |
| Oct 12, 2009 | 12.01 |
| Oct 9, 2009 | 11.97 |
| Oct 8, 2009 | 11.93 |
| Oct 7, 2009 | 11.89 |
| Oct 6, 2009 | 11.84 |
| Oct 5, 2009 | 11.79 |
| Oct 2, 2009 | 11.75 |
| Oct 1, 2009 | 11.71 |
| Sep 30, 2009 | 11.69 |
| Sep 29, 2009 | 11.67 |
| Sep 28, 2009 | 11.65 |
| Sep 25, 2009 | 11.62 |
| Sep 24, 2009 | 11.60 |
| Sep 23, 2009 | 11.58 |
| Sep 22, 2009 | 11.56 |
| Sep 21, 2009 | 11.54 |
| Sep 18, 2009 | 11.53 |
| Sep 17, 2009 | 11.51 |
| Sep 16, 2009 | 11.49 |
| Sep 15, 2009 | 11.48 |
| Sep 14, 2009 | 11.45 |
| Sep 11, 2009 | 11.41 |
| Sep 10, 2009 | 11.37 |
| Sep 9, 2009 | 11.34 |
| Sep 8, 2009 | 11.30 |
| Sep 4, 2009 | 11.27 |
| Sep 3, 2009 | 11.24 |
| Sep 2, 2009 | 11.20 |
| Sep 1, 2009 | 11.16 |
| Aug 31, 2009 | 11.11 |
| Aug 28, 2009 | 11.06 |
| Aug 27, 2009 | 11.01 |
| Aug 26, 2009 | 10.95 |
| Aug 25, 2009 | 10.89 |
| Aug 24, 2009 | 10.84 |
| Aug 21, 2009 | 10.78 |
| Aug 20, 2009 | 10.72 |
| Aug 19, 2009 | 10.67 |
| Aug 18, 2009 | 10.62 |
| Aug 17, 2009 | 10.58 |
| Aug 14, 2009 | 10.53 |
| Aug 13, 2009 | 10.50 |
| Aug 12, 2009 | 10.48 |
| Aug 11, 2009 | 10.43 |
| Aug 10, 2009 | 10.41 |
| Aug 7, 2009 | 10.39 |
| Aug 6, 2009 | 10.36 |
| Aug 5, 2009 | 10.34 |
| Aug 4, 2009 | 10.31 |
| Aug 3, 2009 | 10.27 |
| Jul 31, 2009 | 10.23 |
| Jul 30, 2009 | 10.19 |
| Jul 29, 2009 | 10.14 |
| Jul 28, 2009 | 10.09 |
| Jul 27, 2009 | 10.05 |
| Jul 24, 2009 | 10.00 |
| Jul 23, 2009 | 9.95 |
| Jul 22, 2009 | 9.92 |
| Jul 21, 2009 | 9.90 |
| Jul 20, 2009 | 9.88 |
| Jul 17, 2009 | 9.85 |
| Jul 16, 2009 | 9.82 |
| Jul 15, 2009 | 9.80 |
| Jul 14, 2009 | 9.78 |
| Jul 13, 2009 | 9.76 |
| Jul 10, 2009 | 9.74 |
| Jul 9, 2009 | 9.73 |
| Jul 8, 2009 | 9.73 |
| Jul 7, 2009 | 9.72 |
| Jul 6, 2009 | 9.71 |
| Jul 2, 2009 | 9.70 |
| Jul 1, 2009 | 9.68 |
| Jun 30, 2009 | 9.66 |
| Jun 29, 2009 | 9.64 |
| Jun 26, 2009 | 9.61 |
| Jun 25, 2009 | 9.59 |
| Jun 24, 2009 | 9.56 |
| Jun 23, 2009 | 9.53 |
| Jun 22, 2009 | 9.50 |
| Jun 19, 2009 | 9.49 |
| Jun 18, 2009 | 9.47 |
| Jun 17, 2009 | 9.46 |
| Jun 16, 2009 | 9.44 |
| Jun 15, 2009 | 9.43 |
| Jun 12, 2009 | 9.42 |
| Jun 11, 2009 | 9.39 |
| Jun 10, 2009 | 9.37 |
| Jun 9, 2009 | 9.35 |
| Jun 8, 2009 | 9.33 |
| Jun 5, 2009 | 9.31 |
| Jun 4, 2009 | 9.29 |
| Jun 3, 2009 | 9.26 |
| Jun 2, 2009 | 9.23 |
| Jun 1, 2009 | 9.20 |
| May 29, 2009 | 9.17 |
| May 28, 2009 | 9.14 |
| May 27, 2009 | 9.11 |
| May 26, 2009 | 9.08 |
| May 22, 2009 | 9.04 |
| May 21, 2009 | 9.00 |
| May 20, 2009 | 8.97 |
| May 19, 2009 | 8.93 |
| May 18, 2009 | 8.89 |
| May 15, 2009 | 8.85 |
| May 14, 2009 | 8.82 |
| May 13, 2009 | 8.79 |
| May 12, 2009 | 8.76 |
| May 11, 2009 | 8.73 |
| May 8, 2009 | 8.68 |
| May 7, 2009 | 8.63 |
| May 6, 2009 | 8.59 |
| May 5, 2009 | 8.55 |
| May 4, 2009 | 8.51 |
| May 1, 2009 | 8.46 |
| Apr 30, 2009 | 8.41 |
| Apr 29, 2009 | 8.36 |
| Apr 28, 2009 | 8.31 |
| Apr 27, 2009 | 8.26 |
| Apr 24, 2009 | 8.21 |
| Apr 23, 2009 | 8.16 |
| Apr 22, 2009 | 8.13 |
| Apr 21, 2009 | 8.09 |
| Apr 20, 2009 | 8.06 |
| Apr 17, 2009 | 8.03 |
| Apr 16, 2009 | 7.99 |
| Apr 15, 2009 | 7.95 |
| Apr 14, 2009 | 7.93 |
| Apr 13, 2009 | 7.90 |
| Apr 9, 2009 | 7.88 |
| Apr 8, 2009 | 7.87 |
| Apr 7, 2009 | 7.85 |
| Apr 6, 2009 | 7.84 |
| Apr 3, 2009 | 7.83 |
| Apr 2, 2009 | 7.82 |
| Apr 1, 2009 | 7.80 |
| Mar 31, 2009 | 7.79 |
| Mar 30, 2009 | 7.78 |
| Mar 27, 2009 | 7.77 |
| Mar 26, 2009 | 7.76 |
| Mar 25, 2009 | 7.75 |
| Mar 24, 2009 | 7.74 |
| Mar 23, 2009 | 7.72 |
| Mar 20, 2009 | 7.70 |
| Mar 19, 2009 | 7.69 |
| Mar 18, 2009 | 7.66 |
| Mar 17, 2009 | 7.64 |
| Mar 16, 2009 | 7.62 |
| Mar 13, 2009 | 7.61 |
| Mar 12, 2009 | 7.59 |
| Mar 11, 2009 | 7.58 |
| Mar 10, 2009 | 7.57 |
| Mar 9, 2009 | 7.57 |
| Mar 6, 2009 | 7.58 |
| Mar 5, 2009 | 7.58 |
| Mar 4, 2009 | 7.59 |
| Mar 3, 2009 | 7.60 |
| Mar 2, 2009 | 7.61 |
| Feb 27, 2009 | 7.64 |
| Feb 26, 2009 | 7.66 |
| Feb 25, 2009 | 7.68 |
| Feb 24, 2009 | 7.71 |
| Feb 23, 2009 | 7.74 |
| Feb 20, 2009 | 7.77 |
| Feb 19, 2009 | 7.80 |
| Feb 18, 2009 | 7.83 |
| Feb 17, 2009 | 7.86 |
| Feb 13, 2009 | 7.90 |
| Feb 12, 2009 | 7.93 |
| Feb 11, 2009 | 7.97 |
| Feb 10, 2009 | 8.02 |
| Feb 9, 2009 | 8.05 |
| Feb 6, 2009 | 8.10 |
| Feb 5, 2009 | 8.14 |
| Feb 4, 2009 | 8.19 |
| Feb 3, 2009 | 8.24 |
| Feb 2, 2009 | 8.29 |
| Jan 30, 2009 | 8.34 |
| Jan 29, 2009 | 8.40 |
| Jan 28, 2009 | 8.45 |
| Jan 27, 2009 | 8.50 |
| Jan 26, 2009 | 8.56 |
| Jan 23, 2009 | 8.61 |
| Jan 22, 2009 | 8.65 |
| Jan 21, 2009 | 8.70 |
| Jan 20, 2009 | 8.73 |
| Jan 16, 2009 | 8.78 |
| Jan 15, 2009 | 8.81 |
| Jan 14, 2009 | 8.85 |
| Jan 13, 2009 | 8.88 |
| Jan 12, 2009 | 8.91 |
| Jan 9, 2009 | 8.94 |
| Jan 8, 2009 | 8.98 |
| Jan 7, 2009 | 9.02 |
| Jan 6, 2009 | 9.06 |
| Jan 5, 2009 | 9.09 |
| Jan 2, 2009 | 9.13 |
| Dec 31, 2008 | 9.17 |
| Dec 30, 2008 | 9.20 |
| Dec 29, 2008 | 9.24 |
| Dec 26, 2008 | 9.27 |
| Dec 24, 2008 | 9.30 |
| Dec 23, 2008 | 9.32 |
| Dec 22, 2008 | 9.34 |
| Dec 19, 2008 | 9.36 |
| Dec 18, 2008 | 9.38 |
| Dec 17, 2008 | 9.41 |
| Dec 16, 2008 | 9.44 |
| Dec 15, 2008 | 9.47 |
| Dec 12, 2008 | 9.51 |
| Dec 11, 2008 | 9.55 |
| Dec 10, 2008 | 9.59 |
| Dec 9, 2008 | 9.62 |
| Dec 8, 2008 | 9.66 |
| Dec 5, 2008 | 9.70 |
| Dec 4, 2008 | 9.74 |
| Dec 3, 2008 | 9.78 |
| Dec 2, 2008 | 9.81 |
| Dec 1, 2008 | 9.85 |
| Nov 28, 2008 | 9.88 |
| Nov 26, 2008 | 9.92 |
| Nov 25, 2008 | 9.96 |
| Nov 24, 2008 | 10.00 |
| Nov 21, 2008 | 10.04 |
| Nov 20, 2008 | 10.09 |
| Nov 19, 2008 | 10.14 |
| Nov 18, 2008 | 10.18 |
| Nov 17, 2008 | 10.22 |
| Nov 14, 2008 | 10.26 |
| Nov 13, 2008 | 10.30 |
| Nov 12, 2008 | 10.34 |
| Nov 11, 2008 | 10.40 |
| Nov 10, 2008 | 10.45 |
| Nov 7, 2008 | 10.51 |
| Nov 6, 2008 | 10.56 |
| Nov 5, 2008 | 10.62 |
| Nov 4, 2008 | 10.68 |
| Nov 3, 2008 | 10.73 |
| Oct 31, 2008 | 10.78 |
| Oct 30, 2008 | 10.83 |
| Oct 29, 2008 | 10.88 |
| Oct 28, 2008 | 10.94 |
| Oct 27, 2008 | 11.01 |
| Oct 24, 2008 | 11.08 |
| Oct 23, 2008 | 11.16 |
| Oct 22, 2008 | 11.24 |
| Oct 21, 2008 | 11.32 |
| Oct 20, 2008 | 11.39 |
| Oct 17, 2008 | 11.46 |
| Oct 16, 2008 | 11.53 |
| Oct 15, 2008 | 11.59 |
| Oct 14, 2008 | 11.66 |
| Oct 13, 2008 | 11.72 |
| Oct 10, 2008 | 11.78 |
| Oct 9, 2008 | 11.84 |
| Oct 8, 2008 | 11.90 |
| Oct 7, 2008 | 11.94 |
| Oct 6, 2008 | 11.99 |
| Oct 3, 2008 | 12.03 |
| Oct 2, 2008 | 12.06 |
| Oct 1, 2008 | 12.09 |
| Sep 30, 2008 | 12.11 |
| Sep 29, 2008 | 12.13 |
| Sep 26, 2008 | 12.14 |
| Sep 25, 2008 | 12.15 |
| Sep 24, 2008 | 12.16 |
| Sep 23, 2008 | 12.17 |
| Sep 22, 2008 | 12.18 |
| Sep 19, 2008 | 12.18 |
| Sep 18, 2008 | 12.15 |
| Sep 17, 2008 | 12.13 |
| Sep 16, 2008 | 12.11 |
| Sep 15, 2008 | 12.07 |
| Sep 12, 2008 | 12.04 |
| Sep 11, 2008 | 12.01 |
| Sep 10, 2008 | 11.98 |
| Sep 9, 2008 | 11.95 |
| Sep 8, 2008 | 11.91 |
| Sep 5, 2008 | 11.88 |
| Sep 4, 2008 | 11.85 |
| Sep 3, 2008 | 11.82 |
| Sep 2, 2008 | 11.78 |
| Aug 29, 2008 | 11.75 |
| Aug 28, 2008 | 11.73 |
| Aug 27, 2008 | 11.71 |
| Aug 26, 2008 | 11.70 |
| Aug 25, 2008 | 11.69 |
| Aug 22, 2008 | 11.67 |
| Aug 21, 2008 | 11.66 |
| Aug 20, 2008 | 11.66 |
| Aug 19, 2008 | 11.65 |
| Aug 18, 2008 | 11.64 |
| Aug 15, 2008 | 11.63 |
| Aug 14, 2008 | 11.61 |
| Aug 13, 2008 | 11.61 |
| Aug 12, 2008 | 11.60 |
| Aug 11, 2008 | 11.59 |
| Aug 8, 2008 | 11.57 |
| Aug 7, 2008 | 11.57 |
| Aug 6, 2008 | 11.55 |
| Aug 5, 2008 | 11.55 |
| Aug 4, 2008 | 11.55 |
| Aug 1, 2008 | 11.56 |
| Jul 31, 2008 | 11.57 |
| Jul 30, 2008 | 11.58 |
| Jul 29, 2008 | 11.59 |
| Jul 28, 2008 | 11.59 |
| Jul 25, 2008 | 11.60 |
| Jul 24, 2008 | 11.60 |
| Jul 23, 2008 | 11.60 |
| Jul 22, 2008 | 11.61 |
| Jul 21, 2008 | 11.62 |
| Jul 18, 2008 | 11.65 |
| Jul 17, 2008 | 11.66 |
| Jul 16, 2008 | 11.67 |
| Jul 15, 2008 | 11.69 |
| Jul 14, 2008 | 11.71 |
| Jul 11, 2008 | 11.73 |
| Jul 10, 2008 | 11.76 |
| Jul 9, 2008 | 11.78 |
| Jul 8, 2008 | 11.80 |
| Jul 7, 2008 | 11.82 |
| Jul 3, 2008 | 11.84 |
| Jul 2, 2008 | 11.86 |
| Jul 1, 2008 | 11.88 |
| Jun 30, 2008 | 11.90 |
| Jun 27, 2008 | 11.93 |
| Jun 26, 2008 | 11.95 |
| Jun 25, 2008 | 11.97 |
| Jun 24, 2008 | 11.98 |
| Jun 23, 2008 | 11.99 |
| Jun 20, 2008 | 11.99 |
| Jun 19, 2008 | 12.01 |
| Jun 18, 2008 | 12.01 |
| Jun 17, 2008 | 12.02 |
| Jun 16, 2008 | 12.03 |
| Jun 13, 2008 | 12.04 |
| Jun 12, 2008 | 12.05 |
| Jun 11, 2008 | 12.06 |
| Jun 10, 2008 | 12.08 |
| Jun 9, 2008 | 12.10 |
| Jun 6, 2008 | 12.11 |
| Jun 5, 2008 | 12.13 |
| Jun 4, 2008 | 12.15 |
| Jun 3, 2008 | 12.17 |
| Jun 2, 2008 | 12.20 |
| May 30, 2008 | 12.22 |
| May 29, 2008 | 12.25 |
| May 28, 2008 | 12.28 |
| May 27, 2008 | 12.32 |
| May 23, 2008 | 12.36 |
| May 22, 2008 | 12.39 |
| May 21, 2008 | 12.44 |
| May 20, 2008 | 12.48 |
| May 19, 2008 | 12.53 |
| May 16, 2008 | 12.58 |
| May 15, 2008 | 12.63 |
| May 14, 2008 | 12.68 |
| May 13, 2008 | 12.73 |
| May 12, 2008 | 12.78 |
| May 9, 2008 | 12.82 |
| May 8, 2008 | 12.88 |
| May 7, 2008 | 12.93 |
| May 6, 2008 | 13.00 |
| May 5, 2008 | 13.05 |
| May 2, 2008 | 13.12 |
| May 1, 2008 | 13.19 |
| Apr 30, 2008 | 13.24 |
| Apr 29, 2008 | 13.28 |
| Apr 28, 2008 | 13.35 |
| Apr 25, 2008 | 13.41 |
| Apr 24, 2008 | 13.47 |
| Apr 23, 2008 | 13.54 |
| Apr 22, 2008 | 13.60 |
| Apr 21, 2008 | 13.66 |
| Apr 18, 2008 | 13.71 |
| Apr 17, 2008 | 13.76 |
| Apr 16, 2008 | 13.81 |
| Apr 15, 2008 | 13.86 |
| Apr 14, 2008 | 13.92 |
| Apr 11, 2008 | 13.98 |
| Apr 10, 2008 | 14.04 |
| Apr 9, 2008 | 14.11 |
| Apr 8, 2008 | 14.18 |
| Apr 7, 2008 | 14.24 |
| Apr 4, 2008 | 14.30 |
| Apr 3, 2008 | 14.35 |
| Apr 2, 2008 | 14.43 |
| Apr 1, 2008 | 14.50 |
| Mar 31, 2008 | 14.57 |
| Mar 28, 2008 | 14.65 |
| Mar 27, 2008 | 14.74 |
| Mar 26, 2008 | 14.83 |
| Mar 25, 2008 | 14.91 |
| Mar 24, 2008 | 14.99 |
| Mar 20, 2008 | 15.06 |
| Mar 19, 2008 | 15.13 |
| Mar 18, 2008 | 15.31 |
| Mar 17, 2008 | 15.48 |
| Mar 14, 2008 | 15.65 |
| Mar 13, 2008 | 15.81 |
| Mar 12, 2008 | 15.98 |
| Mar 11, 2008 | 16.15 |
| Mar 10, 2008 | 16.31 |
| Mar 7, 2008 | 16.46 |
| Mar 6, 2008 | 16.63 |
| Mar 5, 2008 | 16.78 |
| Mar 4, 2008 | 16.95 |
| Mar 3, 2008 | 17.11 |
| Feb 29, 2008 | 17.27 |
| Feb 28, 2008 | 17.43 |
| Feb 27, 2008 | 17.58 |
| Feb 26, 2008 | 17.72 |
| Feb 25, 2008 | 17.85 |
| Feb 22, 2008 | 18.00 |
| Feb 21, 2008 | 18.12 |
| Feb 20, 2008 | 18.25 |
| Feb 19, 2008 | 18.38 |
| Feb 15, 2008 | 18.50 |
| Feb 14, 2008 | 18.63 |
| Feb 13, 2008 | 18.75 |
| Feb 12, 2008 | 18.87 |
| Feb 11, 2008 | 18.98 |
| Feb 8, 2008 | 19.09 |
| Feb 7, 2008 | 19.19 |
| Feb 6, 2008 | 19.30 |
| Feb 5, 2008 | 19.41 |
| Feb 4, 2008 | 19.53 |
| Feb 1, 2008 | 19.65 |
| Jan 31, 2008 | 19.77 |
| Jan 30, 2008 | 19.89 |
| Jan 29, 2008 | 20.01 |
| Jan 28, 2008 | 20.11 |
| Jan 25, 2008 | 20.22 |
| Jan 24, 2008 | 20.31 |
| Jan 23, 2008 | 20.40 |
| Jan 22, 2008 | 20.49 |
| Jan 18, 2008 | 20.59 |
| Jan 17, 2008 | 20.70 |
| Jan 16, 2008 | 20.79 |
| Jan 15, 2008 | 20.91 |
| Jan 14, 2008 | 21.03 |
| Jan 11, 2008 | 21.15 |
| Jan 10, 2008 | 21.26 |
| Jan 9, 2008 | 21.36 |
| Jan 8, 2008 | 21.45 |
| Jan 7, 2008 | 21.56 |
| Jan 4, 2008 | 21.66 |
| Jan 3, 2008 | 21.76 |
| Jan 2, 2008 | 21.86 |
| Dec 31, 2007 | 21.96 |
| Dec 28, 2007 | 22.07 |
| Dec 27, 2007 | 22.17 |
| Dec 26, 2007 | 22.27 |
| Dec 24, 2007 | 22.34 |
| Dec 21, 2007 | 22.43 |
| Dec 20, 2007 | 22.51 |
| Dec 19, 2007 | 22.59 |
| Dec 18, 2007 | 22.69 |
| Dec 17, 2007 | 22.79 |
| Dec 14, 2007 | 22.89 |
| Dec 13, 2007 | 22.99 |
| Dec 12, 2007 | 23.07 |
| Dec 11, 2007 | 23.15 |
| Dec 10, 2007 | 23.23 |
| Dec 7, 2007 | 23.30 |
| Dec 6, 2007 | 23.37 |
| Dec 5, 2007 | 23.46 |
| Dec 4, 2007 | 23.55 |
| Dec 3, 2007 | 23.64 |
| Nov 30, 2007 | 23.74 |
| Nov 29, 2007 | 23.83 |
| Nov 28, 2007 | 23.91 |
| Nov 27, 2007 | 23.99 |
| Nov 26, 2007 | 24.08 |
| Nov 23, 2007 | 24.17 |
| Nov 21, 2007 | 24.27 |
| Nov 20, 2007 | 24.37 |
| Nov 19, 2007 | 24.45 |
| Nov 16, 2007 | 24.54 |
| Nov 15, 2007 | 24.62 |
| Nov 14, 2007 | 24.69 |
| Nov 13, 2007 | 24.75 |
| Nov 12, 2007 | 24.82 |
| Nov 9, 2007 | 24.90 |
| Nov 8, 2007 | 24.97 |
| Nov 7, 2007 | 25.05 |
| Nov 6, 2007 | 25.11 |
| Nov 5, 2007 | 25.16 |
| Nov 2, 2007 | 25.21 |
| Nov 1, 2007 | 25.25 |
| Oct 31, 2007 | 25.29 |
| Oct 30, 2007 | 25.31 |
| Oct 29, 2007 | 25.35 |
| Oct 26, 2007 | 25.37 |
| Oct 25, 2007 | 25.41 |
| Oct 24, 2007 | 25.45 |
| Oct 23, 2007 | 25.40 |
| Oct 22, 2007 | 25.34 |
| Oct 19, 2007 | 25.29 |
| Oct 18, 2007 | 25.25 |
| Oct 17, 2007 | 25.19 |
| Oct 16, 2007 | 25.14 |
| Oct 15, 2007 | 25.09 |
| Oct 12, 2007 | 25.05 |
| Oct 11, 2007 | 25.00 |
| Oct 10, 2007 | 24.96 |
| Oct 9, 2007 | 24.90 |
| Oct 8, 2007 | 24.84 |
| Oct 5, 2007 | 24.78 |
| Oct 4, 2007 | 24.72 |
| Oct 3, 2007 | 24.67 |
| Oct 2, 2007 | 24.63 |
| Oct 1, 2007 | 24.59 |
| Sep 28, 2007 | 24.55 |
| Sep 27, 2007 | 24.53 |
| Sep 26, 2007 | 24.51 |
| Sep 25, 2007 | 24.48 |
| Sep 24, 2007 | 24.47 |
| Sep 21, 2007 | 24.45 |
| Sep 20, 2007 | 24.43 |
| Sep 19, 2007 | 24.41 |
| Sep 18, 2007 | 24.41 |
| Sep 17, 2007 | 24.40 |
| Sep 14, 2007 | 24.34 |
| Sep 13, 2007 | 24.28 |
| Sep 12, 2007 | 24.21 |
| Sep 11, 2007 | 24.13 |
| Sep 10, 2007 | 24.04 |
| Sep 7, 2007 | 23.97 |
| Sep 6, 2007 | 23.90 |
| Sep 5, 2007 | 23.83 |
| Sep 4, 2007 | 23.76 |
| Aug 31, 2007 | 23.69 |
| Aug 30, 2007 | 23.63 |
| Aug 29, 2007 | 23.57 |
| Aug 28, 2007 | 23.51 |
| Aug 27, 2007 | 23.45 |
| Aug 24, 2007 | 23.38 |
| Aug 23, 2007 | 23.31 |
| Aug 22, 2007 | 23.21 |
| Aug 21, 2007 | 23.11 |
| Aug 20, 2007 | 23.01 |
| Aug 17, 2007 | 22.91 |
| Aug 16, 2007 | 22.82 |
| Aug 15, 2007 | 22.73 |
| Aug 14, 2007 | 22.63 |
| Aug 13, 2007 | 22.53 |
| Aug 10, 2007 | 22.44 |
| Aug 9, 2007 | 22.33 |
| Aug 8, 2007 | 22.23 |
| Aug 7, 2007 | 22.11 |
| Aug 6, 2007 | 22.01 |
| Aug 3, 2007 | 21.91 |
| Aug 2, 2007 | 21.81 |
| Aug 1, 2007 | 21.72 |
| Jul 31, 2007 | 21.62 |
| Jul 30, 2007 | 21.53 |
| Jul 27, 2007 | 21.42 |
| Jul 26, 2007 | 21.31 |
| Jul 25, 2007 | 21.20 |
| Jul 24, 2007 | 21.08 |
| Jul 23, 2007 | 20.99 |
| Jul 20, 2007 | 20.89 |
| Jul 19, 2007 | 20.80 |
| Jul 18, 2007 | 20.71 |
| Jul 17, 2007 | 20.62 |
| Jul 16, 2007 | 20.53 |
| Jul 13, 2007 | 20.45 |
| Jul 12, 2007 | 20.37 |
| Jul 11, 2007 | 20.29 |
| Jul 10, 2007 | 20.20 |
| Jul 9, 2007 | 20.13 |
| Jul 6, 2007 | 20.05 |
| Jul 5, 2007 | 19.97 |
| Jul 3, 2007 | 19.89 |
| Jul 2, 2007 | 19.81 |
| Jun 29, 2007 | 19.73 |
| Jun 28, 2007 | 19.65 |
| Jun 27, 2007 | 19.57 |
| Jun 26, 2007 | 19.50 |
| Jun 25, 2007 | 19.43 |
| Jun 22, 2007 | 19.36 |
| Jun 21, 2007 | 19.28 |
| Jun 20, 2007 | 19.17 |
| Jun 19, 2007 | 19.07 |
| Jun 18, 2007 | 18.96 |
| Jun 15, 2007 | 18.85 |
| Jun 14, 2007 | 18.75 |
| Jun 13, 2007 | 18.64 |
| Jun 12, 2007 | 18.55 |
| Jun 11, 2007 | 18.46 |
| Jun 8, 2007 | 18.37 |
| Jun 7, 2007 | 18.29 |
| Jun 6, 2007 | 18.21 |
| Jun 5, 2007 | 18.12 |
| Jun 4, 2007 | 18.03 |
| Jun 1, 2007 | 17.93 |
| May 31, 2007 | 17.84 |
| May 30, 2007 | 17.75 |
| May 29, 2007 | 17.65 |
| May 25, 2007 | 17.56 |
| May 24, 2007 | 17.47 |
| May 23, 2007 | 17.39 |
| May 22, 2007 | 17.31 |
| May 21, 2007 | 17.22 |
| May 18, 2007 | 17.13 |
| May 17, 2007 | 17.05 |
| May 16, 2007 | 16.96 |
| May 15, 2007 | 16.87 |
| May 14, 2007 | 16.77 |
| May 11, 2007 | 16.68 |
| May 10, 2007 | 16.59 |
| May 9, 2007 | 16.50 |
| May 8, 2007 | 16.40 |
| May 7, 2007 | 16.31 |
| May 4, 2007 | 16.22 |
| May 3, 2007 | 16.12 |
| May 2, 2007 | 16.02 |
| May 1, 2007 | 15.93 |
| Apr 30, 2007 | 15.83 |
| Apr 27, 2007 | 15.73 |
| Apr 26, 2007 | 15.62 |
| Apr 25, 2007 | 15.52 |
| Apr 24, 2007 | 15.47 |
| Apr 23, 2007 | 15.43 |
| Apr 20, 2007 | 15.39 |
| Apr 19, 2007 | 15.35 |
| Apr 18, 2007 | 15.33 |
| Apr 17, 2007 | 15.29 |
| Apr 16, 2007 | 15.25 |
| Apr 13, 2007 | 15.21 |
| Apr 12, 2007 | 15.17 |
| Apr 11, 2007 | 15.13 |
| Apr 10, 2007 | 15.09 |
| Apr 9, 2007 | 15.05 |
| Apr 5, 2007 | 15.01 |
| Apr 4, 2007 | 14.97 |
| Apr 3, 2007 | 14.94 |
| Apr 2, 2007 | 14.90 |
| Mar 30, 2007 | 14.88 |
| Mar 29, 2007 | 14.85 |
| Mar 28, 2007 | 14.82 |
| Mar 27, 2007 | 14.79 |
| Mar 26, 2007 | 14.77 |
| Mar 23, 2007 | 14.76 |
| Mar 22, 2007 | 14.74 |
| Mar 21, 2007 | 14.71 |
| Mar 20, 2007 | 14.69 |
| Mar 19, 2007 | 14.67 |
| Mar 16, 2007 | 14.65 |
| Mar 15, 2007 | 14.63 |
| Mar 14, 2007 | 14.61 |
| Mar 13, 2007 | 14.59 |
| Mar 12, 2007 | 14.57 |
| Mar 9, 2007 | 14.56 |
| Mar 8, 2007 | 14.54 |
| Mar 7, 2007 | 14.51 |
| Mar 6, 2007 | 14.49 |
| Mar 5, 2007 | 14.46 |
| Mar 2, 2007 | 14.43 |
| Mar 1, 2007 | 14.39 |
| Feb 28, 2007 | 14.35 |
| Feb 27, 2007 | 14.30 |
| Feb 26, 2007 | 14.25 |
| Feb 23, 2007 | 14.19 |
| Feb 22, 2007 | 14.14 |
| Feb 21, 2007 | 14.04 |
| Feb 20, 2007 | 13.94 |
| Feb 16, 2007 | 13.83 |
| Feb 15, 2007 | 13.72 |
| Feb 14, 2007 | 13.61 |
| Feb 13, 2007 | 13.51 |
| Feb 12, 2007 | 13.41 |
| Feb 9, 2007 | 13.30 |
| Feb 8, 2007 | 13.21 |
| Feb 7, 2007 | 13.11 |
| Feb 6, 2007 | 13.02 |
| Feb 5, 2007 | 12.92 |
| Feb 2, 2007 | 12.82 |
| Feb 1, 2007 | 12.71 |
| Jan 31, 2007 | 12.61 |
| Jan 30, 2007 | 12.51 |
| Jan 29, 2007 | 12.41 |
| Jan 26, 2007 | 12.33 |
| Jan 25, 2007 | 12.25 |
| Jan 24, 2007 | 12.17 |
| Jan 23, 2007 | 12.09 |
| Jan 22, 2007 | 12.01 |
| Jan 19, 2007 | 11.93 |
| Jan 18, 2007 | 11.84 |
| Jan 17, 2007 | 11.75 |
| Jan 16, 2007 | 11.67 |
| Jan 12, 2007 | 11.59 |
| Jan 11, 2007 | 11.50 |
| Jan 10, 2007 | 11.42 |
| Jan 9, 2007 | 11.34 |
| Jan 8, 2007 | 11.26 |
| Jan 5, 2007 | 11.18 |
| Jan 4, 2007 | 11.10 |
| Jan 3, 2007 | 11.03 |
| Dec 29, 2006 | 10.95 |
| Dec 28, 2006 | 10.87 |
| Dec 27, 2006 | 10.80 |
| Dec 26, 2006 | 10.72 |
| Dec 22, 2006 | 10.64 |
| Dec 21, 2006 | 10.57 |
| Dec 20, 2006 | 10.50 |
| Dec 19, 2006 | 10.43 |
| Dec 18, 2006 | 10.37 |
| Dec 15, 2006 | 10.30 |
| Dec 14, 2006 | 10.24 |
| Dec 13, 2006 | 10.17 |
| Dec 12, 2006 | 10.10 |
| Dec 11, 2006 | 10.03 |
| Dec 8, 2006 | 9.95 |
| Dec 7, 2006 | 9.88 |
| Dec 6, 2006 | 9.81 |
| Dec 5, 2006 | 9.73 |
| Dec 4, 2006 | 9.65 |
| Dec 1, 2006 | 9.59 |
| Nov 30, 2006 | 9.52 |
| Nov 29, 2006 | 9.46 |
| Nov 28, 2006 | 9.40 |
| Nov 27, 2006 | 9.34 |
| Nov 24, 2006 | 9.28 |
| Nov 22, 2006 | 9.23 |
| Nov 21, 2006 | 9.17 |
| Nov 20, 2006 | 9.11 |
| Nov 17, 2006 | 9.05 |
| Nov 16, 2006 | 9.00 |
| Nov 15, 2006 | 8.94 |
| Nov 14, 2006 | 8.88 |
| Nov 13, 2006 | 8.83 |
| Nov 10, 2006 | 8.78 |
| Nov 9, 2006 | 8.72 |
| Nov 8, 2006 | 8.67 |
| Nov 7, 2006 | 8.62 |
| Nov 6, 2006 | 8.56 |
| Nov 3, 2006 | 8.51 |
| Nov 2, 2006 | 8.45 |
| Nov 1, 2006 | 8.40 |
| Oct 31, 2006 | 8.34 |
| Oct 30, 2006 | 8.28 |
| Oct 27, 2006 | 8.21 |
| Oct 26, 2006 | 8.15 |
| Oct 25, 2006 | 8.08 |
| Oct 24, 2006 | 8.01 |
| Oct 23, 2006 | 7.95 |
| Oct 20, 2006 | 7.88 |
| Oct 19, 2006 | 7.82 |
| Oct 18, 2006 | 7.75 |
| Oct 17, 2006 | 7.69 |
| Oct 16, 2006 | 7.61 |
| Oct 13, 2006 | 7.54 |
| Oct 12, 2006 | 7.46 |
| Oct 11, 2006 | 7.39 |
| Oct 10, 2006 | 7.32 |
| Oct 9, 2006 | 7.26 |
| Oct 6, 2006 | 7.21 |
| Oct 5, 2006 | 7.15 |
| Oct 4, 2006 | 7.10 |
| Oct 3, 2006 | 7.06 |
| Oct 2, 2006 | 7.02 |
| Sep 29, 2006 | 6.99 |
| Sep 28, 2006 | 6.96 |
| Sep 27, 2006 | 6.93 |
| Sep 26, 2006 | 6.94 |
| Sep 25, 2006 | 6.95 |
| Sep 22, 2006 | 6.96 |
| Sep 21, 2006 | 6.98 |
| Sep 20, 2006 | 7.00 |
| Sep 19, 2006 | 7.02 |
| Sep 18, 2006 | 7.04 |
| Sep 15, 2006 | 7.06 |
| Sep 14, 2006 | 7.09 |
| Sep 13, 2006 | 7.11 |
| Sep 12, 2006 | 7.14 |
| Sep 11, 2006 | 7.17 |
| Sep 8, 2006 | 7.20 |
| Sep 7, 2006 | 7.23 |
| Sep 6, 2006 | 7.26 |
| Sep 5, 2006 | 7.29 |
| Sep 1, 2006 | 7.31 |
| Aug 31, 2006 | 7.34 |
| Aug 30, 2006 | 7.37 |
| Aug 29, 2006 | 7.39 |
| Aug 28, 2006 | 7.42 |
| Aug 25, 2006 | 7.45 |
| Aug 24, 2006 | 7.49 |
| Aug 23, 2006 | 7.52 |
| Aug 22, 2006 | 7.55 |
| Aug 21, 2006 | 7.59 |
| Aug 18, 2006 | 7.62 |
| Aug 17, 2006 | 7.65 |
| Aug 16, 2006 | 7.68 |
| Aug 15, 2006 | 7.71 |
| Aug 14, 2006 | 7.74 |
| Aug 11, 2006 | 7.77 |
| Aug 10, 2006 | 7.80 |
| Aug 9, 2006 | 7.83 |
| Aug 8, 2006 | 7.86 |
| Aug 7, 2006 | 7.89 |
| Aug 4, 2006 | 7.91 |
| Aug 3, 2006 | 7.93 |
| Aug 2, 2006 | 7.95 |
| Aug 1, 2006 | 7.96 |
| Jul 31, 2006 | 7.98 |
| Jul 28, 2006 | 7.99 |
| Jul 27, 2006 | 8.00 |
| Jul 26, 2006 | 8.02 |
| Jul 25, 2006 | 8.03 |
| Jul 24, 2006 | 8.05 |
| Jul 21, 2006 | 8.07 |
| Jul 20, 2006 | 8.09 |
| Jul 19, 2006 | 8.10 |
| Jul 18, 2006 | 8.12 |
| Jul 17, 2006 | 8.14 |
| Jul 14, 2006 | 8.15 |
| Jul 13, 2006 | 8.17 |
| Jul 12, 2006 | 8.18 |
| Jul 11, 2006 | 8.20 |
| Jul 10, 2006 | 8.21 |
| Jul 7, 2006 | 8.22 |
| Jul 6, 2006 | 8.23 |
| Jul 5, 2006 | 8.24 |
| Jul 3, 2006 | 8.25 |
| Jun 30, 2006 | 8.25 |
| Jun 29, 2006 | 8.26 |
| Jun 28, 2006 | 8.27 |
| Jun 27, 2006 | 8.28 |
| Jun 26, 2006 | 8.28 |
| Jun 23, 2006 | 8.29 |
| Jun 22, 2006 | 8.29 |
| Jun 21, 2006 | 8.30 |
| Jun 20, 2006 | 8.31 |
| Jun 19, 2006 | 8.32 |
| Jun 16, 2006 | 8.32 |
| Jun 15, 2006 | 8.32 |
| Jun 14, 2006 | 8.32 |
| Jun 13, 2006 | 8.33 |
| Jun 12, 2006 | 8.32 |
| Jun 9, 2006 | 8.33 |
| Jun 8, 2006 | 8.34 |
| Jun 7, 2006 | 8.33 |
| Jun 6, 2006 | 8.32 |
| Jun 5, 2006 | 8.31 |
| Jun 2, 2006 | 8.29 |
| Jun 1, 2006 | 8.28 |
| May 31, 2006 | 8.27 |
| May 30, 2006 | 8.26 |
| May 26, 2006 | 8.24 |
| May 25, 2006 | 8.23 |
| May 24, 2006 | 8.22 |
| May 23, 2006 | 8.21 |
| May 22, 2006 | 8.20 |
| May 19, 2006 | 8.19 |
| May 18, 2006 | 8.18 |
| May 17, 2006 | 8.17 |
| May 16, 2006 | 8.16 |
| May 15, 2006 | 8.15 |
| May 12, 2006 | 8.14 |
| May 11, 2006 | 8.13 |
| May 10, 2006 | 8.11 |
| May 9, 2006 | 8.10 |
| May 8, 2006 | 8.09 |
| May 5, 2006 | 8.07 |
| May 4, 2006 | 8.05 |
| May 3, 2006 | 8.04 |
| May 2, 2006 | 8.02 |
| May 1, 2006 | 8.00 |
| Apr 28, 2006 | 7.98 |
| Apr 27, 2006 | 7.96 |
| Apr 26, 2006 | 7.95 |
| Apr 25, 2006 | 7.93 |
| Apr 24, 2006 | 7.91 |
| Apr 21, 2006 | 7.88 |
| Apr 20, 2006 | 7.86 |
| Apr 19, 2006 | 7.83 |
| Apr 18, 2006 | 7.80 |
| Apr 17, 2006 | 7.77 |
| Apr 13, 2006 | 7.74 |
| Apr 12, 2006 | 7.72 |
| Apr 11, 2006 | 7.69 |
| Apr 10, 2006 | 7.67 |
| Apr 7, 2006 | 7.65 |
| Apr 6, 2006 | 7.63 |
| Apr 5, 2006 | 7.61 |
| Apr 4, 2006 | 7.59 |
| Apr 3, 2006 | 7.57 |
| Mar 31, 2006 | 7.55 |
| Mar 30, 2006 | 7.53 |
| Mar 29, 2006 | 7.50 |
| Mar 28, 2006 | 7.48 |
| Mar 27, 2006 | 7.46 |
| Mar 24, 2006 | 7.45 |
| Mar 23, 2006 | 7.43 |
| Mar 22, 2006 | 7.41 |
| Mar 21, 2006 | 7.39 |
| Mar 20, 2006 | 7.38 |
| Mar 17, 2006 | 7.36 |
| Mar 16, 2006 | 7.35 |
| Mar 15, 2006 | 7.33 |
| Mar 14, 2006 | 7.32 |
| Mar 13, 2006 | 7.31 |
| Mar 10, 2006 | 7.30 |
| Mar 9, 2006 | 7.29 |
| Mar 8, 2006 | 7.27 |
| Mar 7, 2006 | 7.26 |
| Mar 6, 2006 | 7.24 |
| Mar 3, 2006 | 7.23 |
| Mar 2, 2006 | 7.21 |
| Mar 1, 2006 | 7.18 |
| Feb 28, 2006 | 7.16 |
| Feb 27, 2006 | 7.15 |
| Feb 24, 2006 | 7.13 |
| Feb 23, 2006 | 7.12 |
| Feb 22, 2006 | 7.10 |
| Feb 21, 2006 | 7.08 |
| Feb 17, 2006 | 7.07 |
| Feb 16, 2006 | 7.05 |
| Feb 15, 2006 | 7.03 |
| Feb 14, 2006 | 7.01 |
| Feb 13, 2006 | 7.00 |
| Feb 10, 2006 | 6.98 |
| Feb 9, 2006 | 6.96 |
| Feb 8, 2006 | 6.95 |
| Feb 7, 2006 | 6.94 |
| Feb 6, 2006 | 6.93 |
| Feb 3, 2006 | 6.92 |
| Feb 2, 2006 | 6.91 |
| Feb 1, 2006 | 6.90 |
| Jan 31, 2006 | 6.89 |
| Jan 30, 2006 | 6.88 |
| Jan 27, 2006 | 6.87 |
| Jan 26, 2006 | 6.86 |
| Jan 25, 2006 | 6.85 |
| Jan 24, 2006 | 6.84 |
| Jan 23, 2006 | 6.83 |
| Jan 20, 2006 | 6.82 |
| Jan 19, 2006 | 6.81 |
| Jan 18, 2006 | 6.80 |
| Jan 17, 2006 | 6.79 |
| Jan 13, 2006 | 6.77 |
| Jan 12, 2006 | 6.76 |
| Jan 11, 2006 | 6.76 |
| Jan 10, 2006 | 6.76 |
| Jan 9, 2006 | 6.76 |
| Jan 6, 2006 | 6.76 |
| Jan 5, 2006 | 6.77 |
| Jan 4, 2006 | 6.77 |
| Jan 3, 2006 | 6.77 |
| Dec 30, 2005 | 6.77 |
| Dec 29, 2005 | 6.76 |
| Dec 28, 2005 | 6.76 |
| Dec 27, 2005 | 6.76 |
| Dec 23, 2005 | 6.76 |
| Dec 22, 2005 | 6.75 |
| Dec 21, 2005 | 6.75 |
| Dec 20, 2005 | 6.75 |
| Dec 19, 2005 | 6.75 |
| Dec 16, 2005 | 6.75 |
| Dec 15, 2005 | 6.75 |
| Dec 14, 2005 | 6.75 |
| Dec 13, 2005 | 6.74 |
| Dec 12, 2005 | 6.73 |
| Dec 9, 2005 | 6.72 |
| Dec 8, 2005 | 6.72 |
| Dec 7, 2005 | 6.72 |
| Dec 6, 2005 | 6.72 |
| Dec 5, 2005 | 6.73 |
| Dec 2, 2005 | 6.75 |
| Dec 1, 2005 | 6.76 |
| Nov 30, 2005 | 6.77 |
| Nov 29, 2005 | 6.78 |
| Nov 28, 2005 | 6.80 |
| Nov 25, 2005 | 6.81 |
| Nov 23, 2005 | 6.82 |
| Nov 22, 2005 | 6.83 |
| Nov 21, 2005 | 6.84 |
| Nov 18, 2005 | 6.85 |
| Nov 17, 2005 | 6.86 |
| Nov 16, 2005 | 6.87 |
| Nov 15, 2005 | 6.87 |
| Nov 14, 2005 | 6.88 |
| Nov 11, 2005 | 6.88 |
| Nov 10, 2005 | 6.88 |
| Nov 9, 2005 | 6.88 |
| Nov 8, 2005 | 6.89 |
| Nov 7, 2005 | 6.90 |
| Nov 4, 2005 | 6.90 |
| Nov 3, 2005 | 6.90 |
| Nov 2, 2005 | 6.91 |
| Nov 1, 2005 | 6.91 |
| Oct 31, 2005 | 6.92 |
| Oct 28, 2005 | 6.92 |
| Oct 27, 2005 | 6.92 |
| Oct 26, 2005 | 6.92 |
| Oct 25, 2005 | 6.93 |
| Oct 24, 2005 | 6.93 |
| Oct 21, 2005 | 6.93 |
| Oct 20, 2005 | 6.93 |
| Oct 19, 2005 | 6.93 |
| Oct 18, 2005 | 6.93 |
| Oct 17, 2005 | 6.93 |
| Oct 14, 2005 | 6.93 |
| Oct 13, 2005 | 6.93 |
| Oct 12, 2005 | 6.94 |
| Oct 11, 2005 | 6.95 |
| Oct 10, 2005 | 6.97 |
| Oct 7, 2005 | 6.98 |
| Oct 6, 2005 | 7.00 |
| Oct 5, 2005 | 7.02 |
| Oct 4, 2005 | 7.04 |
| Oct 3, 2005 | 7.06 |
| Sep 30, 2005 | 7.08 |
| Sep 29, 2005 | 7.10 |
| Sep 28, 2005 | 7.12 |
| Sep 27, 2005 | 7.14 |
| Sep 26, 2005 | 7.15 |
| Sep 23, 2005 | 7.17 |
| Sep 22, 2005 | 7.19 |
| Sep 21, 2005 | 7.21 |
| Sep 20, 2005 | 7.23 |
| Sep 19, 2005 | 7.25 |
| Sep 16, 2005 | 7.27 |
| Sep 15, 2005 | 7.28 |
| Sep 14, 2005 | 7.29 |
| Sep 13, 2005 | 7.31 |
| Sep 12, 2005 | 7.32 |
| Sep 9, 2005 | 7.33 |
| Sep 8, 2005 | 7.33 |
| Sep 7, 2005 | 7.33 |
| Sep 6, 2005 | 7.32 |
| Sep 2, 2005 | 7.31 |
| Sep 1, 2005 | 7.30 |
| Aug 31, 2005 | 7.29 |
| Aug 30, 2005 | 7.28 |
| Aug 29, 2005 | 7.28 |
| Aug 26, 2005 | 7.27 |
| Aug 25, 2005 | 7.27 |
| Aug 24, 2005 | 7.26 |
| Aug 23, 2005 | 7.25 |
| Aug 22, 2005 | 7.25 |
| Aug 19, 2005 | 7.24 |
| Aug 18, 2005 | 7.24 |
| Aug 17, 2005 | 7.24 |
| Aug 16, 2005 | 7.24 |
| Aug 15, 2005 | 7.24 |
| Aug 12, 2005 | 7.23 |
| Aug 11, 2005 | 7.23 |
| Aug 10, 2005 | 7.24 |
| Aug 9, 2005 | 7.24 |
| Aug 8, 2005 | 7.25 |
| Aug 5, 2005 | 7.25 |
| Aug 4, 2005 | 7.26 |
| Aug 3, 2005 | 7.27 |
| Aug 2, 2005 | 7.28 |
| Aug 1, 2005 | 7.29 |
| Jul 29, 2005 | 7.30 |
| Jul 28, 2005 | 7.31 |
| Jul 27, 2005 | 7.32 |
| Jul 26, 2005 | 7.33 |
| Jul 25, 2005 | 7.34 |
| Jul 22, 2005 | 7.35 |
| Jul 21, 2005 | 7.37 |
| Jul 20, 2005 | 7.38 |
| Jul 19, 2005 | 7.40 |
| Jul 18, 2005 | 7.40 |
| Jul 15, 2005 | 7.40 |
| Jul 14, 2005 | 7.40 |
| Jul 13, 2005 | 7.40 |
| Jul 12, 2005 | 7.40 |
| Jul 11, 2005 | 7.40 |
| Jul 8, 2005 | 7.40 |
| Jul 7, 2005 | 7.39 |
| Jul 6, 2005 | 7.39 |
| Jul 5, 2005 | 7.39 |
| Jul 1, 2005 | 7.39 |
| Jun 30, 2005 | 7.39 |
| Jun 29, 2005 | 7.40 |
| Jun 28, 2005 | 7.41 |
| Jun 27, 2005 | 7.41 |
| Jun 24, 2005 | 7.43 |
| Jun 23, 2005 | 7.45 |
| Jun 22, 2005 | 7.46 |
| Jun 21, 2005 | 7.48 |
| Jun 20, 2005 | 7.49 |
| Jun 17, 2005 | 7.50 |
| Jun 16, 2005 | 7.52 |
| Jun 15, 2005 | 7.54 |
| Jun 14, 2005 | 7.57 |
| Jun 13, 2005 | 7.60 |
| Jun 10, 2005 | 7.63 |
| Jun 9, 2005 | 7.66 |
| Jun 8, 2005 | 7.69 |
| Jun 7, 2005 | 7.72 |
| Jun 6, 2005 | 7.75 |
| Jun 3, 2005 | 7.78 |
| Jun 2, 2005 | 7.80 |
| Jun 1, 2005 | 7.83 |
| May 31, 2005 | 7.86 |
| May 27, 2005 | 7.89 |
| May 26, 2005 | 7.92 |
| May 25, 2005 | 7.96 |
| May 24, 2005 | 7.99 |
| May 23, 2005 | 8.03 |
| May 20, 2005 | 8.06 |
| May 19, 2005 | 8.09 |
| May 18, 2005 | 8.12 |
| May 17, 2005 | 8.15 |
| May 16, 2005 | 8.17 |
| May 13, 2005 | 8.19 |
| May 12, 2005 | 8.21 |
| May 11, 2005 | 8.23 |
| May 10, 2005 | 8.25 |
| May 9, 2005 | 8.27 |
| May 6, 2005 | 8.29 |
| May 5, 2005 | 8.31 |
| May 4, 2005 | 8.34 |
| May 3, 2005 | 8.36 |
| May 2, 2005 | 8.38 |
| Apr 29, 2005 | 8.41 |
| Apr 28, 2005 | 8.44 |
| Apr 27, 2005 | 8.47 |
| Apr 26, 2005 | 8.50 |
| Apr 25, 2005 | 8.54 |
| Apr 22, 2005 | 8.56 |
| Apr 21, 2005 | 8.59 |
| Apr 20, 2005 | 8.61 |
| Apr 19, 2005 | 8.63 |
| Apr 18, 2005 | 8.66 |
| Apr 15, 2005 | 8.70 |
| Apr 14, 2005 | 8.73 |
| Apr 13, 2005 | 8.78 |
| Apr 12, 2005 | 8.82 |
| Apr 11, 2005 | 8.87 |
| Apr 8, 2005 | 8.92 |
| Apr 7, 2005 | 8.96 |
| Apr 6, 2005 | 9.01 |
| Apr 5, 2005 | 9.06 |
| Apr 4, 2005 | 9.12 |
| Apr 1, 2005 | 9.16 |
| Mar 31, 2005 | 9.21 |
| Mar 30, 2005 | 9.26 |
| Mar 29, 2005 | 9.31 |
| Mar 28, 2005 | 9.35 |
| Mar 24, 2005 | 9.39 |
| Mar 23, 2005 | 9.43 |
| Mar 22, 2005 | 9.47 |
| Mar 21, 2005 | 9.51 |
| Mar 18, 2005 | 9.53 |
| Mar 17, 2005 | 9.56 |
| Mar 16, 2005 | 9.59 |
| Mar 15, 2005 | 9.62 |
| Mar 14, 2005 | 9.70 |
| Mar 11, 2005 | 9.77 |
| Mar 10, 2005 | 9.84 |
| Mar 9, 2005 | 9.91 |
| Mar 8, 2005 | 9.99 |
| Mar 7, 2005 | 10.06 |
| Mar 4, 2005 | 10.14 |
| Mar 3, 2005 | 10.22 |
| Mar 2, 2005 | 10.30 |
| Mar 1, 2005 | 10.38 |
| Feb 28, 2005 | 10.47 |
| Feb 25, 2005 | 10.56 |
| Feb 24, 2005 | 10.65 |
| Feb 23, 2005 | 10.73 |
| Feb 22, 2005 | 10.81 |
| Feb 18, 2005 | 10.89 |
| Feb 17, 2005 | 10.96 |
| Feb 16, 2005 | 11.03 |
| Feb 15, 2005 | 11.09 |
| Feb 14, 2005 | 11.16 |
| Feb 11, 2005 | 11.23 |
| Feb 10, 2005 | 11.31 |
| Feb 9, 2005 | 11.39 |
| Feb 8, 2005 | 11.47 |
| Feb 7, 2005 | 11.55 |
| Feb 4, 2005 | 11.63 |
| Feb 3, 2005 | 11.71 |
| Feb 2, 2005 | 11.79 |
| Feb 1, 2005 | 11.87 |
| Jan 31, 2005 | 11.94 |
| Jan 28, 2005 | 12.00 |
| Jan 27, 2005 | 12.07 |
| Jan 26, 2005 | 12.13 |
| Jan 25, 2005 | 12.20 |
| Jan 24, 2005 | 12.26 |
| Jan 21, 2005 | 12.32 |
| Jan 20, 2005 | 12.37 |
| Jan 19, 2005 | 12.42 |
| Jan 18, 2005 | 12.47 |
| Jan 14, 2005 | 12.51 |
| Jan 13, 2005 | 12.56 |
| Jan 12, 2005 | 12.61 |
| Jan 11, 2005 | 12.65 |
| Jan 10, 2005 | 12.70 |
| Jan 7, 2005 | 12.75 |
| Jan 6, 2005 | 12.79 |
| Jan 5, 2005 | 12.83 |
| Jan 4, 2005 | 12.87 |
| Jan 3, 2005 | 12.91 |
| Dec 31, 2004 | 12.95 |
| Dec 30, 2004 | 13.00 |
| Dec 29, 2004 | 13.04 |
| Dec 28, 2004 | 13.08 |
| Dec 27, 2004 | 13.13 |
| Dec 23, 2004 | 13.18 |
| Dec 22, 2004 | 13.23 |
| Dec 21, 2004 | 13.30 |
| Dec 20, 2004 | 13.36 |
| Dec 17, 2004 | 13.43 |
| Dec 16, 2004 | 13.49 |
| Dec 15, 2004 | 13.56 |
| Dec 14, 2004 | 13.62 |
| Dec 13, 2004 | 13.69 |
| Dec 10, 2004 | 13.76 |
| Dec 9, 2004 | 13.81 |
| Dec 8, 2004 | 13.87 |
| Dec 7, 2004 | 13.91 |
| Dec 6, 2004 | 13.96 |
| Dec 3, 2004 | 14.00 |
| Dec 2, 2004 | 14.05 |
| Dec 1, 2004 | 14.09 |
| Nov 30, 2004 | 14.13 |
| Nov 29, 2004 | 14.19 |
| Nov 26, 2004 | 14.25 |
| Nov 24, 2004 | 14.33 |
| Nov 23, 2004 | 14.40 |
| Nov 22, 2004 | 14.48 |
| Nov 19, 2004 | 14.56 |
| Nov 18, 2004 | 14.65 |
| Nov 17, 2004 | 14.72 |
| Nov 16, 2004 | 14.80 |
| Nov 15, 2004 | 14.88 |
| Nov 12, 2004 | 14.95 |
| Nov 11, 2004 | 15.04 |
| Nov 10, 2004 | 15.11 |
| Nov 9, 2004 | 15.18 |
| Nov 8, 2004 | 15.25 |
| Nov 5, 2004 | 15.33 |
| Nov 4, 2004 | 15.40 |
| Nov 3, 2004 | 15.48 |
| Nov 2, 2004 | 15.54 |
| Nov 1, 2004 | 15.61 |
| Oct 29, 2004 | 15.69 |
| Oct 28, 2004 | 15.77 |
| Oct 27, 2004 | 15.85 |
| Oct 26, 2004 | 15.94 |
| Oct 25, 2004 | 16.04 |
| Oct 22, 2004 | 16.14 |
| Oct 21, 2004 | 16.23 |
| Oct 20, 2004 | 16.32 |
| Oct 19, 2004 | 16.37 |
| Oct 18, 2004 | 16.41 |
| Oct 15, 2004 | 16.47 |
| Oct 14, 2004 | 16.52 |
| Oct 13, 2004 | 16.56 |
| Oct 12, 2004 | 16.60 |
| Oct 11, 2004 | 16.64 |
| Oct 8, 2004 | 16.68 |
| Oct 7, 2004 | 16.72 |
| Oct 6, 2004 | 16.75 |
| Oct 5, 2004 | 16.78 |
| Oct 4, 2004 | 16.81 |
| Oct 1, 2004 | 16.83 |
| Sep 30, 2004 | 16.86 |
| Sep 29, 2004 | 16.88 |
| Sep 28, 2004 | 16.91 |
| Sep 27, 2004 | 16.95 |
| Sep 24, 2004 | 16.99 |
| Sep 23, 2004 | 17.03 |
| Sep 22, 2004 | 17.05 |
| Sep 21, 2004 | 17.08 |
| Sep 20, 2004 | 17.10 |
| Sep 17, 2004 | 17.14 |
| Sep 16, 2004 | 17.17 |
| Sep 15, 2004 | 17.20 |
| Sep 14, 2004 | 17.24 |
| Sep 13, 2004 | 17.29 |
| Sep 10, 2004 | 17.34 |
| Sep 9, 2004 | 17.40 |
| Sep 8, 2004 | 17.47 |
| Sep 7, 2004 | 17.53 |
| Sep 3, 2004 | 17.60 |
| Sep 2, 2004 | 17.66 |
| Sep 1, 2004 | 17.73 |
| Aug 31, 2004 | 17.78 |
| Aug 30, 2004 | 17.83 |
| Aug 27, 2004 | 17.89 |
| Aug 26, 2004 | 17.94 |
| Aug 25, 2004 | 17.99 |
| Aug 24, 2004 | 18.04 |
| Aug 23, 2004 | 18.08 |
| Aug 20, 2004 | 18.13 |
| Aug 19, 2004 | 18.17 |
| Aug 18, 2004 | 18.21 |
| Aug 17, 2004 | 18.25 |
| Aug 16, 2004 | 18.28 |
| Aug 13, 2004 | 18.32 |
| Aug 12, 2004 | 18.36 |
| Aug 11, 2004 | 18.40 |
| Aug 10, 2004 | 18.44 |
| Aug 9, 2004 | 18.47 |
| Aug 6, 2004 | 18.50 |
| Aug 5, 2004 | 18.53 |
| Aug 4, 2004 | 18.56 |
| Aug 3, 2004 | 18.58 |
| Aug 2, 2004 | 18.61 |
| Jul 30, 2004 | 18.63 |
| Jul 29, 2004 | 18.65 |
| Jul 28, 2004 | 18.68 |
| Jul 27, 2004 | 18.71 |
| Jul 26, 2004 | 18.73 |
| Jul 23, 2004 | 18.76 |
| Jul 22, 2004 | 18.78 |
| Jul 21, 2004 | 18.80 |
| Jul 20, 2004 | 18.84 |
| Jul 19, 2004 | 18.88 |
| Jul 16, 2004 | 18.92 |
| Jul 15, 2004 | 18.96 |
| Jul 14, 2004 | 19.00 |
| Jul 13, 2004 | 19.04 |
| Jul 12, 2004 | 19.09 |
| Jul 9, 2004 | 19.13 |
| Jul 8, 2004 | 19.17 |
| Jul 7, 2004 | 19.22 |
| Jul 6, 2004 | 19.25 |
| Jul 2, 2004 | 19.28 |
| Jul 1, 2004 | 19.31 |
| Jun 30, 2004 | 19.33 |
| Jun 29, 2004 | 19.34 |
| Jun 28, 2004 | 19.36 |
| Jun 25, 2004 | 19.38 |
| Jun 24, 2004 | 19.40 |
| Jun 23, 2004 | 19.43 |
| Jun 22, 2004 | 19.43 |
| Jun 21, 2004 | 19.44 |
| Jun 18, 2004 | 19.47 |
| Jun 17, 2004 | 19.51 |
| Jun 16, 2004 | 19.53 |
| Jun 15, 2004 | 19.55 |
| Jun 14, 2004 | 19.57 |
| Jun 10, 2004 | 19.60 |
| Jun 9, 2004 | 19.62 |
| Jun 8, 2004 | 19.63 |
| Jun 7, 2004 | 19.65 |
| Jun 4, 2004 | 19.65 |
| Jun 3, 2004 | 19.66 |
| Jun 2, 2004 | 19.66 |
| Jun 1, 2004 | 19.66 |
| May 28, 2004 | 19.66 |
| May 27, 2004 | 19.65 |
| May 26, 2004 | 19.63 |
| May 25, 2004 | 19.61 |
| May 24, 2004 | 19.57 |
| May 21, 2004 | 19.55 |
| May 20, 2004 | 19.52 |
| May 19, 2004 | 19.50 |
| May 18, 2004 | 19.47 |
| May 17, 2004 | 19.44 |
| May 14, 2004 | 19.41 |
| May 13, 2004 | 19.39 |
| May 12, 2004 | 19.37 |
| May 11, 2004 | 19.35 |
| May 10, 2004 | 19.33 |
| May 7, 2004 | 19.32 |
| May 6, 2004 | 19.30 |
| May 5, 2004 | 19.29 |
| May 4, 2004 | 19.26 |
| May 3, 2004 | 19.24 |
| Apr 30, 2004 | 19.22 |
| Apr 29, 2004 | 19.21 |
| Apr 28, 2004 | 19.20 |
| Apr 27, 2004 | 19.20 |
| Apr 26, 2004 | 19.19 |
| Apr 23, 2004 | 19.19 |
| Apr 22, 2004 | 19.18 |
| Apr 21, 2004 | 19.16 |
| Apr 20, 2004 | 19.12 |
| Apr 19, 2004 | 19.09 |
| Apr 16, 2004 | 19.02 |
| Apr 15, 2004 | 18.96 |
| Apr 14, 2004 | 18.90 |
| Apr 13, 2004 | 18.84 |
| Apr 12, 2004 | 18.78 |
| Apr 8, 2004 | 18.73 |
| Apr 7, 2004 | 18.69 |
| Apr 6, 2004 | 18.66 |
| Apr 5, 2004 | 18.63 |
| Apr 2, 2004 | 18.59 |
| Apr 1, 2004 | 18.57 |
| Mar 31, 2004 | 18.55 |
| Mar 30, 2004 | 18.52 |
| Mar 29, 2004 | 18.50 |
| Mar 26, 2004 | 18.48 |
| Mar 25, 2004 | 18.44 |
| Mar 24, 2004 | 18.40 |
| Mar 23, 2004 | 18.38 |
| Mar 22, 2004 | 18.36 |
| Mar 19, 2004 | 18.34 |
| Mar 18, 2004 | 18.30 |
| Mar 17, 2004 | 18.26 |
| Mar 16, 2004 | 18.21 |
| Mar 15, 2004 | 18.18 |
| Mar 12, 2004 | 18.14 |
| Mar 11, 2004 | 18.11 |
| Mar 10, 2004 | 18.08 |
| Mar 9, 2004 | 18.05 |
| Mar 8, 2004 | 18.02 |
| Mar 5, 2004 | 17.98 |
| Mar 4, 2004 | 17.94 |
| Mar 3, 2004 | 17.90 |
| Mar 2, 2004 | 17.84 |
| Mar 1, 2004 | 17.78 |
| Feb 27, 2004 | 17.72 |
| Feb 26, 2004 | 17.66 |
| Feb 25, 2004 | 17.60 |
| Feb 24, 2004 | 17.52 |
| Feb 23, 2004 | 17.45 |
| Feb 20, 2004 | 17.38 |
| Feb 19, 2004 | 17.31 |
| Feb 18, 2004 | 17.24 |
| Feb 17, 2004 | 17.17 |
| Feb 13, 2004 | 17.10 |
| Feb 12, 2004 | 17.03 |
| Feb 11, 2004 | 16.96 |
| Feb 10, 2004 | 16.89 |
| Feb 9, 2004 | 16.82 |
| Feb 6, 2004 | 16.75 |
| Feb 5, 2004 | 16.68 |
| Feb 4, 2004 | 16.61 |
| Feb 3, 2004 | 16.55 |
| Feb 2, 2004 | 16.48 |
| Jan 30, 2004 | 16.40 |
| Jan 29, 2004 | 16.33 |
| Jan 28, 2004 | 16.28 |
| Jan 27, 2004 | 16.21 |
| Jan 26, 2004 | 16.12 |
| Jan 23, 2004 | 16.02 |
| Jan 22, 2004 | 15.92 |
| Jan 21, 2004 | 15.83 |
| Jan 20, 2004 | 15.73 |
| Jan 16, 2004 | 15.63 |
| Jan 15, 2004 | 15.54 |
| Jan 14, 2004 | 15.46 |
| Jan 13, 2004 | 15.38 |
| Jan 12, 2004 | 15.30 |
| Jan 9, 2004 | 15.22 |
| Jan 8, 2004 | 15.15 |
| Jan 7, 2004 | 15.07 |
| Jan 6, 2004 | 15.00 |
| Jan 5, 2004 | 14.94 |
| Jan 2, 2004 | 14.87 |
| Dec 31, 2003 | 14.82 |
| Dec 30, 2003 | 14.77 |
| Dec 29, 2003 | 14.71 |
| Dec 26, 2003 | 14.65 |
| Dec 24, 2003 | 14.60 |
| Dec 23, 2003 | 14.55 |
| Dec 22, 2003 | 14.51 |
| Dec 19, 2003 | 14.47 |
| Dec 18, 2003 | 14.44 |
| Dec 17, 2003 | 14.40 |
| Dec 16, 2003 | 14.38 |
| Dec 15, 2003 | 14.35 |
| Dec 12, 2003 | 14.31 |
| Dec 11, 2003 | 14.26 |
| Dec 10, 2003 | 14.21 |
| Dec 9, 2003 | 14.16 |
| Dec 8, 2003 | 14.11 |
| Dec 5, 2003 | 14.06 |
| Dec 4, 2003 | 14.02 |
| Dec 3, 2003 | 13.98 |
| Dec 2, 2003 | 13.94 |
| Dec 1, 2003 | 13.89 |
| Nov 28, 2003 | 13.83 |
| Nov 26, 2003 | 13.79 |
| Nov 25, 2003 | 13.75 |
| Nov 24, 2003 | 13.72 |
| Nov 21, 2003 | 13.69 |
| Nov 20, 2003 | 13.66 |
| Nov 19, 2003 | 13.63 |
| Nov 18, 2003 | 13.60 |
| Nov 17, 2003 | 13.56 |
| Nov 14, 2003 | 13.52 |
| Nov 13, 2003 | 13.46 |
| Nov 12, 2003 | 13.41 |
| Nov 11, 2003 | 13.35 |
| Nov 10, 2003 | 13.29 |
| Nov 7, 2003 | 13.23 |
| Nov 6, 2003 | 13.17 |
| Nov 5, 2003 | 13.12 |
| Nov 4, 2003 | 13.06 |
| Nov 3, 2003 | 13.00 |
| Oct 31, 2003 | 12.94 |
| Oct 30, 2003 | 12.90 |
| Oct 29, 2003 | 12.85 |
| Oct 28, 2003 | 12.79 |
| Oct 27, 2003 | 12.72 |
| Oct 24, 2003 | 12.67 |
| Oct 23, 2003 | 12.62 |
| Oct 22, 2003 | 12.59 |
| Oct 21, 2003 | 12.55 |
| Oct 20, 2003 | 12.50 |
| Oct 17, 2003 | 12.47 |
| Oct 16, 2003 | 12.41 |
| Oct 15, 2003 | 12.35 |
| Oct 14, 2003 | 12.28 |
| Oct 13, 2003 | 12.21 |
| Oct 10, 2003 | 12.15 |
| Oct 9, 2003 | 12.07 |
| Oct 8, 2003 | 11.99 |
| Oct 7, 2003 | 11.94 |
| Oct 6, 2003 | 11.90 |
| Oct 3, 2003 | 11.84 |
| Oct 2, 2003 | 11.79 |
| Oct 1, 2003 | 11.75 |
| Sep 30, 2003 | 11.70 |
| Sep 29, 2003 | 11.65 |
| Sep 26, 2003 | 11.60 |
| Sep 25, 2003 | 11.56 |
| Sep 24, 2003 | 11.51 |
| Sep 23, 2003 | 11.46 |
| Sep 22, 2003 | 11.40 |
| Sep 19, 2003 | 11.33 |
| Sep 18, 2003 | 11.27 |
| Sep 17, 2003 | 11.19 |
| Sep 16, 2003 | 11.11 |
| Sep 15, 2003 | 11.03 |
| Sep 12, 2003 | 10.95 |
| Sep 11, 2003 | 10.88 |
| Sep 10, 2003 | 10.80 |
| Sep 9, 2003 | 10.74 |
| Sep 8, 2003 | 10.67 |
| Sep 5, 2003 | 10.60 |
| Sep 4, 2003 | 10.54 |
| Sep 3, 2003 | 10.47 |
| Sep 2, 2003 | 10.41 |
| Aug 29, 2003 | 10.37 |
| Aug 28, 2003 | 10.32 |
| Aug 27, 2003 | 10.28 |
| Aug 26, 2003 | 10.24 |
| Aug 25, 2003 | 10.20 |
| Aug 22, 2003 | 10.16 |
| Aug 21, 2003 | 10.11 |
| Aug 20, 2003 | 10.06 |
| Aug 19, 2003 | 10.00 |
| Aug 18, 2003 | 9.95 |
| Aug 15, 2003 | 9.89 |
| Aug 14, 2003 | 9.84 |
| Aug 13, 2003 | 9.78 |
| Aug 12, 2003 | 9.71 |
| Aug 11, 2003 | 9.65 |
| Aug 8, 2003 | 9.59 |
| Aug 7, 2003 | 9.54 |
| Aug 6, 2003 | 9.48 |
| Aug 5, 2003 | 9.42 |
| Aug 4, 2003 | 9.35 |
| Aug 1, 2003 | 9.28 |
| Jul 31, 2003 | 9.20 |
| Jul 30, 2003 | 9.12 |
| Jul 29, 2003 | 9.03 |
| Jul 28, 2003 | 8.94 |
| Jul 25, 2003 | 8.85 |
| Jul 24, 2003 | 8.75 |
| Jul 23, 2003 | 8.68 |
| Jul 22, 2003 | 8.60 |
| Jul 21, 2003 | 8.53 |
| Jul 18, 2003 | 8.47 |
| Jul 17, 2003 | 8.40 |
| Jul 16, 2003 | 8.33 |
| Jul 15, 2003 | 8.24 |
| Jul 14, 2003 | 8.15 |
| Jul 11, 2003 | 8.06 |
| Jul 10, 2003 | 7.97 |
| Jul 9, 2003 | 7.87 |
| Jul 8, 2003 | 7.77 |
| Jul 7, 2003 | 7.67 |
| Jul 3, 2003 | 7.57 |
| Jul 2, 2003 | 7.47 |
| Jul 1, 2003 | 7.37 |
| Jun 30, 2003 | 7.27 |
| Jun 27, 2003 | 7.18 |
| Jun 26, 2003 | 7.09 |
| Jun 25, 2003 | 7.01 |
| Jun 24, 2003 | 6.93 |
| Jun 23, 2003 | 6.85 |
| Jun 20, 2003 | 6.76 |
| Jun 19, 2003 | 6.68 |
| Jun 18, 2003 | 6.59 |
| Jun 17, 2003 | 6.50 |
| Jun 16, 2003 | 6.41 |
| Jun 13, 2003 | 6.33 |
| Jun 12, 2003 | 6.25 |
| Jun 11, 2003 | 6.18 |
| Jun 10, 2003 | 6.10 |
| Jun 9, 2003 | 6.03 |
| Jun 6, 2003 | 5.97 |
| Jun 5, 2003 | 5.90 |
| Jun 4, 2003 | 5.83 |
| Jun 3, 2003 | 5.76 |
| Jun 2, 2003 | 5.69 |
| May 30, 2003 | 5.62 |
| May 29, 2003 | 5.54 |
| May 28, 2003 | 5.46 |
| May 27, 2003 | 5.40 |
| May 23, 2003 | 5.33 |
| May 22, 2003 | 5.27 |
| May 21, 2003 | 5.21 |
| May 20, 2003 | 5.15 |
| May 19, 2003 | 5.10 |
| May 16, 2003 | 5.05 |
| May 15, 2003 | 4.99 |
| May 14, 2003 | 4.94 |
| May 13, 2003 | 4.88 |
| May 12, 2003 | 4.82 |
| May 9, 2003 | 4.77 |
| May 8, 2003 | 4.72 |
| May 7, 2003 | 4.68 |
| May 6, 2003 | 4.63 |
| May 5, 2003 | 4.57 |
| May 2, 2003 | 4.51 |
| May 1, 2003 | 4.46 |
| Apr 30, 2003 | 4.41 |
| Apr 29, 2003 | 4.36 |
| Apr 28, 2003 | 4.31 |
| Apr 25, 2003 | 4.28 |
| Apr 24, 2003 | 4.26 |
| Apr 23, 2003 | 4.23 |
| Apr 22, 2003 | 4.20 |
| Apr 21, 2003 | 4.17 |
| Apr 17, 2003 | 4.14 |
| Apr 16, 2003 | 4.10 |
| Apr 15, 2003 | 4.05 |
| Apr 14, 2003 | 4.00 |
| Apr 11, 2003 | 3.95 |
| Apr 10, 2003 | 3.91 |
| Apr 9, 2003 | 3.85 |
| Apr 8, 2003 | 3.80 |
| Apr 7, 2003 | 3.75 |
| Apr 4, 2003 | 3.69 |
| Apr 3, 2003 | 3.64 |
| Apr 2, 2003 | 3.59 |
| Apr 1, 2003 | 3.55 |
| Mar 31, 2003 | 3.50 |
| Mar 28, 2003 | 3.46 |
| Mar 27, 2003 | 3.42 |
| Mar 26, 2003 | 3.37 |
| Mar 25, 2003 | 3.33 |
| Mar 24, 2003 | 3.29 |
| Mar 21, 2003 | 3.26 |
| Mar 20, 2003 | 3.22 |
| Mar 19, 2003 | 3.19 |
| Mar 18, 2003 | 3.16 |
| Mar 17, 2003 | 3.13 |
| Mar 14, 2003 | 3.10 |
| Mar 13, 2003 | 3.07 |
| Mar 12, 2003 | 3.04 |
| Mar 11, 2003 | 3.01 |
| Mar 10, 2003 | 2.98 |
| Mar 7, 2003 | 2.96 |
| Mar 6, 2003 | 2.93 |
| Mar 5, 2003 | 2.91 |
| Mar 4, 2003 | 2.88 |
| Mar 3, 2003 | 2.86 |
| Feb 28, 2003 | 2.84 |
| Feb 27, 2003 | 2.82 |
| Feb 26, 2003 | 2.80 |
| Feb 25, 2003 | 2.78 |
| Feb 24, 2003 | 2.76 |
| Feb 21, 2003 | 2.75 |
| Feb 20, 2003 | 2.73 |
| Feb 19, 2003 | 2.71 |
| Feb 18, 2003 | 2.70 |
| Feb 14, 2003 | 2.69 |
| Feb 13, 2003 | 2.68 |
| Feb 12, 2003 | 2.68 |
| Feb 11, 2003 | 2.67 |
| Feb 10, 2003 | 2.67 |
| Feb 7, 2003 | 2.66 |
| Feb 6, 2003 | 2.66 |
| Feb 5, 2003 | 2.65 |
| Feb 4, 2003 | 2.65 |
| Feb 3, 2003 | 2.65 |
| Jan 31, 2003 | 2.65 |
| Jan 30, 2003 | 2.65 |
| Jan 29, 2003 | 2.65 |
| Jan 28, 2003 | 2.65 |
| Jan 27, 2003 | 2.65 |
| Jan 24, 2003 | 2.65 |
| Jan 23, 2003 | 2.65 |
| Jan 22, 2003 | 2.65 |
| Jan 21, 2003 | 2.65 |
| Jan 17, 2003 | 2.64 |
| Jan 16, 2003 | 2.64 |
| Jan 15, 2003 | 2.63 |
| Jan 14, 2003 | 2.62 |
| Jan 13, 2003 | 2.61 |
| Jan 10, 2003 | 2.60 |
| Jan 9, 2003 | 2.60 |
| Jan 8, 2003 | 2.59 |
| Jan 7, 2003 | 2.58 |
| Jan 6, 2003 | 2.58 |
| Jan 3, 2003 | 2.57 |
| Jan 2, 2003 | 2.57 |
| Dec 31, 2002 | 2.57 |
| Dec 30, 2002 | 2.56 |
| Dec 27, 2002 | 2.56 |
| Dec 26, 2002 | 2.55 |
| Dec 24, 2002 | 2.55 |
| Dec 23, 2002 | 2.54 |
| Dec 20, 2002 | 2.53 |
| Dec 19, 2002 | 2.53 |
| Dec 18, 2002 | 2.52 |
| Dec 17, 2002 | 2.52 |
| Dec 16, 2002 | 2.50 |
| Dec 13, 2002 | 2.49 |
| Dec 12, 2002 | 2.48 |
| Dec 11, 2002 | 2.47 |
| Dec 10, 2002 | 2.47 |
| Dec 9, 2002 | 2.47 |
| Dec 6, 2002 | 2.47 |
| Dec 5, 2002 | 2.46 |
| Dec 4, 2002 | 2.46 |
| Dec 3, 2002 | 2.46 |
| Dec 2, 2002 | 2.45 |
| Nov 29, 2002 | 2.43 |
| Nov 27, 2002 | 2.41 |
| Nov 26, 2002 | 2.41 |
| Nov 25, 2002 | 2.41 |
| Nov 22, 2002 | 2.40 |
| Nov 21, 2002 | 2.41 |
| Nov 20, 2002 | 2.42 |
| Nov 19, 2002 | 2.43 |
| Nov 18, 2002 | 2.45 |
| Nov 15, 2002 | 2.47 |
| Nov 14, 2002 | 2.48 |
| Nov 13, 2002 | 2.50 |
| Nov 12, 2002 | 2.53 |
| Nov 11, 2002 | 2.55 |
| Nov 8, 2002 | 2.58 |
| Nov 7, 2002 | 2.60 |
| Nov 6, 2002 | 2.62 |
| Nov 5, 2002 | 2.65 |
| Nov 4, 2002 | 2.67 |
| Nov 1, 2002 | 2.69 |
| Oct 31, 2002 | 2.71 |
| Oct 30, 2002 | 2.72 |
| Oct 29, 2002 | 2.75 |
| Oct 28, 2002 | 2.77 |
| Oct 25, 2002 | 2.79 |
| Oct 24, 2002 | 2.81 |
| Oct 23, 2002 | 2.83 |
| Oct 22, 2002 | 2.85 |
| Oct 21, 2002 | 2.86 |
| Oct 18, 2002 | 2.88 |
| Oct 17, 2002 | 2.90 |
| Oct 16, 2002 | 2.92 |
| Oct 15, 2002 | 2.93 |
| Oct 14, 2002 | 2.95 |
| Oct 11, 2002 | 2.97 |
| Oct 10, 2002 | 2.99 |
| Oct 9, 2002 | 3.00 |
| Oct 8, 2002 | 3.03 |
| Oct 7, 2002 | 3.04 |
| Oct 4, 2002 | 3.06 |
| Oct 3, 2002 | 3.07 |
| Oct 2, 2002 | 3.08 |
| Oct 1, 2002 | 3.09 |
| Sep 30, 2002 | 3.10 |
| Sep 27, 2002 | 3.12 |
| Sep 26, 2002 | 3.13 |
| Sep 25, 2002 | 3.14 |
| Sep 24, 2002 | 3.15 |
| Sep 23, 2002 | 3.16 |
| Sep 20, 2002 | 3.17 |
| Sep 19, 2002 | 3.18 |
| Sep 18, 2002 | 3.19 |
| Sep 17, 2002 | 3.19 |
| Sep 16, 2002 | 3.20 |
| Sep 13, 2002 | 3.21 |
| Sep 12, 2002 | 3.22 |
| Sep 11, 2002 | 3.24 |
| Sep 10, 2002 | 3.25 |
| Sep 9, 2002 | 3.26 |
| Sep 6, 2002 | 3.27 |
| Sep 5, 2002 | 3.29 |
| Sep 4, 2002 | 3.30 |
| Sep 3, 2002 | 3.31 |
| Aug 30, 2002 | 3.32 |
| Aug 29, 2002 | 3.34 |
| Aug 28, 2002 | 3.35 |
| Aug 27, 2002 | 3.37 |
| Aug 26, 2002 | 3.39 |
| Aug 23, 2002 | 3.41 |
| Aug 22, 2002 | 3.44 |
| Aug 21, 2002 | 3.46 |
| Aug 20, 2002 | 3.50 |
| Aug 19, 2002 | 3.53 |
| Aug 16, 2002 | 3.55 |
| Aug 15, 2002 | 3.58 |
| Aug 14, 2002 | 3.60 |
| Aug 13, 2002 | 3.62 |
| Aug 12, 2002 | 3.64 |
| Aug 9, 2002 | 3.66 |
| Aug 8, 2002 | 3.68 |
| Aug 7, 2002 | 3.71 |
| Aug 6, 2002 | 3.73 |
| Aug 5, 2002 | 3.75 |
| Aug 2, 2002 | 3.78 |
| Aug 1, 2002 | 3.80 |
| Jul 31, 2002 | 3.82 |
| Jul 30, 2002 | 3.85 |
| Jul 29, 2002 | 3.86 |
| Jul 26, 2002 | 3.88 |
| Jul 25, 2002 | 3.90 |
| Jul 24, 2002 | 3.92 |
| Jul 23, 2002 | 3.95 |
| Jul 22, 2002 | 3.96 |
| Jul 19, 2002 | 3.98 |
| Jul 18, 2002 | 4.00 |
| Jul 17, 2002 | 4.02 |
| Jul 16, 2002 | 4.04 |
| Jul 15, 2002 | 4.06 |
| Jul 12, 2002 | 4.09 |
| Jul 11, 2002 | 4.11 |
| Jul 10, 2002 | 4.14 |
| Jul 9, 2002 | 4.17 |
| Jul 8, 2002 | 4.19 |
| Jul 5, 2002 | 4.21 |
| Jul 3, 2002 | 4.23 |
| Jul 2, 2002 | 4.24 |
| Jul 1, 2002 | 4.25 |
| Jun 28, 2002 | 4.26 |
| Jun 27, 2002 | 4.27 |
| Jun 26, 2002 | 4.29 |
| Jun 25, 2002 | 4.30 |
| Jun 24, 2002 | 4.32 |
| Jun 21, 2002 | 4.32 |
| Jun 20, 2002 | 4.33 |
| Jun 19, 2002 | 4.33 |
| Jun 18, 2002 | 4.34 |
| Jun 17, 2002 | 4.34 |
| Jun 14, 2002 | 4.34 |
| Jun 13, 2002 | 4.36 |
| Jun 12, 2002 | 4.37 |
| Jun 11, 2002 | 4.39 |
| Jun 10, 2002 | 4.41 |
| Jun 7, 2002 | 4.43 |
| Jun 6, 2002 | 4.44 |
| Jun 5, 2002 | 4.46 |
| Jun 4, 2002 | 4.47 |
| Jun 3, 2002 | 4.48 |
| May 31, 2002 | 4.50 |
| May 30, 2002 | 4.51 |
| May 29, 2002 | 4.51 |
| May 28, 2002 | 4.52 |
| May 24, 2002 | 4.52 |
| May 23, 2002 | 4.53 |
| May 22, 2002 | 4.54 |
| May 21, 2002 | 4.55 |
| May 20, 2002 | 4.55 |
| May 17, 2002 | 4.56 |
| May 16, 2002 | 4.57 |
| May 15, 2002 | 4.58 |
| May 14, 2002 | 4.57 |
| May 13, 2002 | 4.58 |
| May 10, 2002 | 4.58 |
| May 9, 2002 | 4.58 |
| May 8, 2002 | 4.58 |
| May 7, 2002 | 4.57 |
| May 6, 2002 | 4.57 |
| May 3, 2002 | 4.57 |
| May 2, 2002 | 4.57 |
| May 1, 2002 | 4.58 |
| Apr 30, 2002 | 4.58 |
| Apr 29, 2002 | 4.58 |
| Apr 26, 2002 | 4.58 |
| Apr 25, 2002 | 4.59 |
| Apr 24, 2002 | 4.59 |
| Apr 23, 2002 | 4.59 |
| Apr 22, 2002 | 4.59 |
| Apr 19, 2002 | 4.58 |
| Apr 18, 2002 | 4.58 |
| Apr 17, 2002 | 4.58 |
| Apr 16, 2002 | 4.58 |
| Apr 15, 2002 | 4.58 |
| Apr 12, 2002 | 4.58 |
| Apr 11, 2002 | 4.58 |
| Apr 10, 2002 | 4.57 |
| Apr 9, 2002 | 4.56 |
| Apr 8, 2002 | 4.56 |
| Apr 5, 2002 | 4.57 |
| Apr 4, 2002 | 4.57 |
| Apr 3, 2002 | 4.57 |
| Apr 2, 2002 | 4.57 |
| Apr 1, 2002 | 4.57 |
| Mar 28, 2002 | 4.57 |
| Mar 27, 2002 | 4.56 |
| Mar 26, 2002 | 4.56 |
| Mar 25, 2002 | 4.55 |
| Mar 22, 2002 | 4.54 |
| Mar 21, 2002 | 4.54 |
| Mar 20, 2002 | 4.54 |
| Mar 19, 2002 | 4.54 |
| Mar 18, 2002 | 4.54 |
| Mar 15, 2002 | 4.55 |
| Mar 14, 2002 | 4.55 |
| Mar 13, 2002 | 4.54 |
| Mar 12, 2002 | 4.53 |
| Mar 11, 2002 | 4.53 |
| Mar 8, 2002 | 4.52 |
| Mar 7, 2002 | 4.52 |
| Mar 6, 2002 | 4.51 |
| Mar 5, 2002 | 4.51 |
| Mar 4, 2002 | 4.49 |
| Mar 1, 2002 | 4.48 |
| Feb 28, 2002 | 4.47 |
| Feb 27, 2002 | 4.46 |
| Feb 26, 2002 | 4.45 |
| Feb 25, 2002 | 4.44 |
| Feb 22, 2002 | 4.42 |
| Feb 21, 2002 | 4.40 |
| Feb 20, 2002 | 4.38 |
| Feb 19, 2002 | 4.37 |
| Feb 15, 2002 | 4.35 |
| Feb 14, 2002 | 4.34 |
| Feb 13, 2002 | 4.33 |
| Feb 12, 2002 | 4.32 |
| Feb 11, 2002 | 4.32 |
| Feb 8, 2002 | 4.32 |
| Feb 7, 2002 | 4.33 |
| Feb 6, 2002 | 4.35 |
| Feb 5, 2002 | 4.37 |
| Feb 4, 2002 | 4.39 |
| Feb 1, 2002 | 4.40 |
| Jan 31, 2002 | 4.42 |
| Jan 30, 2002 | 4.44 |
| Jan 29, 2002 | 4.46 |
| Jan 28, 2002 | 4.49 |
| Jan 25, 2002 | 4.51 |
| Jan 24, 2002 | 4.54 |
| Jan 23, 2002 | 4.56 |
| Jan 22, 2002 | 4.59 |
| Jan 18, 2002 | 4.61 |
| Jan 17, 2002 | 4.63 |
| Jan 16, 2002 | 4.64 |
| Jan 15, 2002 | 4.66 |
| Jan 14, 2002 | 4.68 |
| Jan 11, 2002 | 4.70 |
| Jan 10, 2002 | 4.72 |
| Jan 9, 2002 | 4.75 |
| Jan 8, 2002 | 4.77 |
| Jan 7, 2002 | 4.79 |
| Jan 4, 2002 | 4.81 |
| Jan 3, 2002 | 4.85 |
| Jan 2, 2002 | 4.88 |
| Dec 31, 2001 | 4.91 |
| Dec 28, 2001 | 4.94 |
| Dec 27, 2001 | 4.97 |
| Dec 26, 2001 | 5.00 |
| Dec 24, 2001 | 5.02 |
| Dec 21, 2001 | 5.05 |
| Dec 20, 2001 | 5.07 |
| Dec 19, 2001 | 5.10 |
| Dec 18, 2001 | 5.13 |
| Dec 17, 2001 | 5.17 |
| Dec 14, 2001 | 5.20 |
| Dec 13, 2001 | 5.24 |
| Dec 12, 2001 | 5.28 |
| Dec 11, 2001 | 5.31 |
| Dec 10, 2001 | 5.35 |
| Dec 7, 2001 | 5.39 |
| Dec 6, 2001 | 5.42 |
| Dec 5, 2001 | 5.46 |
| Dec 4, 2001 | 5.49 |
| Dec 3, 2001 | 5.53 |
| Nov 30, 2001 | 5.57 |
| Nov 29, 2001 | 5.61 |
| Nov 28, 2001 | 5.65 |
| Nov 27, 2001 | 5.68 |
| Nov 26, 2001 | 5.72 |
| Nov 23, 2001 | 5.76 |
| Nov 21, 2001 | 5.80 |
| Nov 20, 2001 | 5.84 |
| Nov 19, 2001 | 5.87 |
| Nov 16, 2001 | 5.90 |
| Nov 15, 2001 | 5.94 |
| Nov 14, 2001 | 5.98 |
| Nov 13, 2001 | 6.04 |
| Nov 12, 2001 | 6.09 |
| Nov 9, 2001 | 6.13 |
| Nov 8, 2001 | 6.17 |
| Nov 7, 2001 | 6.21 |
| Nov 6, 2001 | 6.25 |
| Nov 5, 2001 | 6.29 |
| Nov 2, 2001 | 6.33 |
| Nov 1, 2001 | 6.37 |
| Oct 31, 2001 | 6.43 |
| Oct 30, 2001 | 6.49 |
| Oct 29, 2001 | 6.55 |
| Oct 26, 2001 | 6.60 |
| Oct 25, 2001 | 6.66 |
| Oct 24, 2001 | 6.71 |
| Oct 23, 2001 | 6.77 |
| Oct 22, 2001 | 6.82 |
| Oct 19, 2001 | 6.88 |
| Oct 18, 2001 | 6.95 |
| Oct 17, 2001 | 7.03 |
| Oct 16, 2001 | 7.11 |
| Oct 15, 2001 | 7.18 |
| Oct 12, 2001 | 7.25 |
| Oct 11, 2001 | 7.31 |
| Oct 10, 2001 | 7.37 |
| Oct 9, 2001 | 7.43 |
| Oct 8, 2001 | 7.49 |
| Oct 5, 2001 | 7.55 |
| Oct 4, 2001 | 7.61 |
| Oct 3, 2001 | 7.67 |
| Oct 2, 2001 | 7.73 |
| Oct 1, 2001 | 7.78 |
| Sep 28, 2001 | 7.84 |
| Sep 27, 2001 | 7.91 |
| Sep 26, 2001 | 7.96 |
| Sep 25, 2001 | 8.03 |
| Sep 24, 2001 | 8.08 |
| Sep 21, 2001 | 8.14 |
| Sep 20, 2001 | 8.18 |
| Sep 19, 2001 | 8.22 |
| Sep 18, 2001 | 8.25 |
| Sep 17, 2001 | 8.26 |
| Sep 10, 2001 | 8.27 |
| Sep 7, 2001 | 8.28 |
| Sep 6, 2001 | 8.27 |
| Sep 5, 2001 | 8.26 |
| Sep 4, 2001 | 8.25 |
| Aug 31, 2001 | 8.25 |
| Aug 30, 2001 | 8.25 |
| Aug 29, 2001 | 8.25 |
| Aug 28, 2001 | 8.25 |
| Aug 27, 2001 | 8.25 |
| Aug 24, 2001 | 8.25 |
| Aug 23, 2001 | 8.24 |
| Aug 22, 2001 | 8.25 |
| Aug 21, 2001 | 8.25 |
| Aug 20, 2001 | 8.25 |
| Aug 17, 2001 | 8.26 |
| Aug 16, 2001 | 8.26 |
| Aug 15, 2001 | 8.26 |
| Aug 14, 2001 | 8.26 |
| Aug 13, 2001 | 8.26 |
| Aug 10, 2001 | 8.26 |
| Aug 9, 2001 | 8.27 |
| Aug 8, 2001 | 8.28 |
| Aug 7, 2001 | 8.29 |
| Aug 6, 2001 | 8.30 |
| Aug 3, 2001 | 8.33 |
| Aug 2, 2001 | 8.35 |
| Aug 1, 2001 | 8.36 |
| Jul 31, 2001 | 8.37 |
| Jul 30, 2001 | 8.38 |
| Jul 27, 2001 | 8.38 |
| Jul 26, 2001 | 8.38 |
| Jul 25, 2001 | 8.38 |
| Jul 24, 2001 | 8.38 |
| Jul 23, 2001 | 8.38 |
| Jul 20, 2001 | 8.38 |
| Jul 19, 2001 | 8.39 |
| Jul 18, 2001 | 8.40 |
| Jul 17, 2001 | 8.43 |
| Jul 16, 2001 | 8.48 |
| Jul 13, 2001 | 8.53 |
| Jul 12, 2001 | 8.58 |
| Jul 11, 2001 | 8.63 |
| Jul 10, 2001 | 8.68 |
| Jul 9, 2001 | 8.72 |
| Jul 6, 2001 | 8.76 |
| Jul 5, 2001 | 8.79 |
| Jul 3, 2001 | 8.83 |
| Jul 2, 2001 | 8.88 |
| Jun 29, 2001 | 8.93 |
| Jun 28, 2001 | 8.99 |
| Jun 27, 2001 | 9.05 |
| Jun 26, 2001 | 9.11 |
| Jun 25, 2001 | 9.17 |
| Jun 22, 2001 | 9.23 |
| Jun 21, 2001 | 9.32 |
| Jun 20, 2001 | 9.42 |
| Jun 19, 2001 | 9.51 |