Aptargroup (ATR) DMA 100 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 132.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 127.75 |
| May 20, 2026 | 127.83 |
| May 19, 2026 | 127.91 |
| May 18, 2026 | 127.99 |
| May 15, 2026 | 128.06 |
| May 14, 2026 | 128.13 |
| May 13, 2026 | 128.17 |
| May 12, 2026 | 128.23 |
| May 11, 2026 | 128.28 |
| May 8, 2026 | 128.30 |
| May 7, 2026 | 128.31 |
| May 6, 2026 | 128.24 |
| May 5, 2026 | 128.18 |
| May 4, 2026 | 128.12 |
| May 1, 2026 | 128.11 |
| Apr 30, 2026 | 128.14 |
| Apr 29, 2026 | 128.13 |
| Apr 28, 2026 | 128.12 |
| Apr 27, 2026 | 128.08 |
| Apr 24, 2026 | 128.06 |
| Apr 23, 2026 | 128.07 |
| Apr 22, 2026 | 128.06 |
| Apr 21, 2026 | 128.05 |
| Apr 20, 2026 | 127.99 |
| Apr 17, 2026 | 127.90 |
| Apr 16, 2026 | 127.78 |
| Apr 15, 2026 | 127.68 |
| Apr 14, 2026 | 127.57 |
| Apr 13, 2026 | 127.46 |
| Apr 10, 2026 | 127.32 |
| Apr 9, 2026 | 127.21 |
| Apr 8, 2026 | 127.08 |
| Apr 7, 2026 | 126.94 |
| Apr 6, 2026 | 126.85 |
| Apr 2, 2026 | 126.75 |
| Apr 1, 2026 | 126.65 |
| Mar 31, 2026 | 126.54 |
| Mar 30, 2026 | 126.42 |
| Mar 27, 2026 | 126.32 |
| Mar 26, 2026 | 126.26 |
| Mar 25, 2026 | 126.25 |
| Mar 24, 2026 | 126.24 |
| Mar 23, 2026 | 126.28 |
| Mar 20, 2026 | 126.32 |
| Mar 19, 2026 | 126.40 |
| Mar 18, 2026 | 126.47 |
| Mar 17, 2026 | 126.53 |
| Mar 16, 2026 | 126.54 |
| Mar 13, 2026 | 126.55 |
| Mar 12, 2026 | 126.56 |
| Mar 11, 2026 | 126.56 |
| Mar 10, 2026 | 126.52 |
| Mar 9, 2026 | 126.50 |
| Mar 6, 2026 | 126.46 |
| Mar 5, 2026 | 126.45 |
| Mar 4, 2026 | 126.41 |
| Mar 3, 2026 | 126.35 |
| Mar 2, 2026 | 126.26 |
| Feb 27, 2026 | 126.15 |
| Feb 26, 2026 | 126.05 |
| Feb 25, 2026 | 125.96 |
| Feb 24, 2026 | 125.88 |
| Feb 23, 2026 | 125.77 |
| Feb 20, 2026 | 125.64 |
| Feb 19, 2026 | 125.51 |
| Feb 18, 2026 | 125.39 |
| Feb 17, 2026 | 125.29 |
| Feb 13, 2026 | 125.19 |
| Feb 12, 2026 | 125.09 |
| Feb 11, 2026 | 125.03 |
| Feb 10, 2026 | 124.98 |
| Feb 9, 2026 | 124.92 |
| Feb 6, 2026 | 124.89 |
| Feb 5, 2026 | 124.89 |
| Feb 4, 2026 | 125.01 |
| Feb 3, 2026 | 125.08 |
| Feb 2, 2026 | 125.20 |
| Jan 30, 2026 | 125.32 |
| Jan 29, 2026 | 125.46 |
| Jan 28, 2026 | 125.60 |
| Jan 27, 2026 | 125.75 |
| Jan 26, 2026 | 125.86 |
| Jan 23, 2026 | 125.96 |
| Jan 22, 2026 | 126.09 |
| Jan 21, 2026 | 126.23 |
| Jan 20, 2026 | 126.38 |
| Jan 16, 2026 | 126.54 |
| Jan 15, 2026 | 126.69 |
| Jan 14, 2026 | 126.85 |
| Jan 13, 2026 | 126.99 |
| Jan 12, 2026 | 127.16 |
| Jan 9, 2026 | 127.31 |
| Jan 8, 2026 | 127.45 |
| Jan 7, 2026 | 127.61 |
| Jan 6, 2026 | 127.79 |
| Jan 5, 2026 | 128.00 |
| Jan 2, 2026 | 128.16 |
| Dec 31, 2025 | 128.34 |
| Dec 30, 2025 | 128.52 |
| Dec 29, 2025 | 128.70 |
| Dec 26, 2025 | 128.86 |
| Dec 24, 2025 | 129.02 |
| Dec 23, 2025 | 129.19 |
| Dec 22, 2025 | 129.38 |
| Dec 19, 2025 | 129.72 |
| Dec 18, 2025 | 130.08 |
| Dec 17, 2025 | 130.44 |
| Dec 16, 2025 | 130.79 |
| Dec 15, 2025 | 131.17 |
| Dec 12, 2025 | 131.57 |
| Dec 11, 2025 | 131.97 |
| Dec 10, 2025 | 132.38 |
| Dec 9, 2025 | 132.76 |
| Dec 8, 2025 | 133.17 |
| Dec 5, 2025 | 133.53 |
| Dec 4, 2025 | 133.86 |
| Dec 3, 2025 | 134.18 |
| Dec 2, 2025 | 134.54 |
| Dec 1, 2025 | 134.90 |
| Nov 28, 2025 | 135.25 |
| Nov 26, 2025 | 135.60 |
| Nov 25, 2025 | 135.96 |
| Nov 24, 2025 | 136.34 |
| Nov 21, 2025 | 136.73 |
| Nov 20, 2025 | 137.12 |
| Nov 19, 2025 | 137.53 |
| Nov 18, 2025 | 137.91 |
| Nov 17, 2025 | 138.28 |
| Nov 14, 2025 | 138.63 |
| Nov 13, 2025 | 138.98 |
| Nov 12, 2025 | 139.32 |
| Nov 11, 2025 | 139.67 |
| Nov 10, 2025 | 139.99 |
| Nov 7, 2025 | 140.33 |
| Nov 6, 2025 | 140.66 |
| Nov 5, 2025 | 141.01 |
| Nov 4, 2025 | 141.37 |
| Nov 3, 2025 | 141.77 |
| Oct 31, 2025 | 142.16 |
| Oct 30, 2025 | 142.53 |
| Oct 29, 2025 | 142.80 |
| Oct 28, 2025 | 143.09 |
| Oct 27, 2025 | 143.33 |
| Oct 24, 2025 | 143.55 |
| Oct 23, 2025 | 143.82 |
| Oct 22, 2025 | 144.08 |
| Oct 21, 2025 | 144.37 |
| Oct 20, 2025 | 144.64 |
| Oct 17, 2025 | 144.92 |
| Oct 16, 2025 | 145.21 |
| Oct 15, 2025 | 145.47 |
| Oct 14, 2025 | 145.76 |
| Oct 13, 2025 | 146.03 |
| Oct 10, 2025 | 146.31 |
| Oct 9, 2025 | 146.58 |
| Oct 8, 2025 | 146.84 |
| Oct 7, 2025 | 147.08 |
| Oct 6, 2025 | 147.30 |
| Oct 3, 2025 | 147.51 |
| Oct 2, 2025 | 147.74 |
| Oct 1, 2025 | 147.94 |
| Sep 30, 2025 | 148.13 |
| Sep 29, 2025 | 148.31 |
| Sep 26, 2025 | 148.49 |
| Sep 25, 2025 | 148.69 |
| Sep 24, 2025 | 148.90 |
| Sep 23, 2025 | 149.07 |
| Sep 22, 2025 | 149.25 |
| Sep 19, 2025 | 149.42 |
| Sep 18, 2025 | 149.57 |
| Sep 17, 2025 | 149.72 |
| Sep 16, 2025 | 149.89 |
| Sep 15, 2025 | 150.02 |
| Sep 12, 2025 | 150.13 |
| Sep 11, 2025 | 150.20 |
| Sep 10, 2025 | 150.27 |
| Sep 9, 2025 | 150.36 |
| Sep 8, 2025 | 150.43 |
| Sep 5, 2025 | 150.50 |
| Sep 4, 2025 | 150.55 |
| Sep 3, 2025 | 150.58 |
| Sep 2, 2025 | 150.66 |
| Aug 29, 2025 | 150.64 |
| Aug 28, 2025 | 150.59 |
| Aug 27, 2025 | 150.60 |
| Aug 26, 2025 | 150.69 |
| Aug 25, 2025 | 150.80 |
| Aug 22, 2025 | 150.90 |
| Aug 21, 2025 | 150.97 |
| Aug 20, 2025 | 151.03 |
| Aug 19, 2025 | 151.11 |
| Aug 18, 2025 | 151.20 |
| Aug 15, 2025 | 151.30 |
| Aug 14, 2025 | 151.39 |
| Aug 13, 2025 | 151.45 |
| Aug 12, 2025 | 151.49 |
| Aug 11, 2025 | 151.57 |
| Aug 8, 2025 | 151.63 |
| Aug 7, 2025 | 151.70 |
| Aug 6, 2025 | 151.76 |
| Aug 5, 2025 | 151.82 |
| Aug 4, 2025 | 151.88 |
| Aug 1, 2025 | 151.97 |
| Jul 31, 2025 | 152.06 |
| Jul 30, 2025 | 152.02 |
| Jul 29, 2025 | 151.96 |
| Jul 28, 2025 | 151.86 |
| Jul 25, 2025 | 151.73 |
| Jul 24, 2025 | 151.59 |
| Jul 23, 2025 | 151.44 |
| Jul 22, 2025 | 151.28 |
| Jul 21, 2025 | 151.15 |
| Jul 18, 2025 | 151.07 |
| Jul 17, 2025 | 150.97 |
| Jul 16, 2025 | 150.87 |
| Jul 15, 2025 | 150.79 |
| Jul 14, 2025 | 150.71 |
| Jul 11, 2025 | 150.61 |
| Jul 10, 2025 | 150.48 |
| Jul 9, 2025 | 150.32 |
| Jul 8, 2025 | 150.14 |
| Jul 7, 2025 | 149.96 |
| Jul 3, 2025 | 149.79 |
| Jul 2, 2025 | 149.61 |
| Jul 1, 2025 | 149.57 |
| Jun 30, 2025 | 149.56 |
| Jun 27, 2025 | 149.57 |
| Jun 26, 2025 | 149.58 |
| Jun 25, 2025 | 149.60 |
| Jun 24, 2025 | 149.65 |
| Jun 23, 2025 | 149.68 |
| Jun 20, 2025 | 149.72 |
| Jun 18, 2025 | 149.81 |
| Jun 17, 2025 | 149.89 |
| Jun 16, 2025 | 149.99 |
| Jun 13, 2025 | 150.07 |
| Jun 12, 2025 | 150.15 |
| Jun 11, 2025 | 150.17 |
| Jun 10, 2025 | 150.22 |
| Jun 9, 2025 | 150.25 |
| Jun 6, 2025 | 150.28 |
| Jun 5, 2025 | 150.28 |
| Jun 4, 2025 | 150.29 |
| Jun 3, 2025 | 150.33 |
| Jun 2, 2025 | 150.30 |
| May 30, 2025 | 150.26 |
| May 29, 2025 | 150.23 |
| May 28, 2025 | 150.19 |
| May 27, 2025 | 150.19 |
| May 23, 2025 | 150.17 |
| May 22, 2025 | 150.20 |
| May 21, 2025 | 150.22 |
| May 20, 2025 | 150.25 |
| May 19, 2025 | 150.25 |
| May 16, 2025 | 150.25 |
| May 15, 2025 | 150.27 |
| May 14, 2025 | 150.30 |
| May 13, 2025 | 150.40 |
| May 12, 2025 | 150.54 |
| May 9, 2025 | 150.69 |
| May 8, 2025 | 150.87 |
| May 7, 2025 | 151.06 |
| May 6, 2025 | 151.26 |
| May 5, 2025 | 151.46 |
| May 2, 2025 | 151.65 |
| May 1, 2025 | 151.85 |
| Apr 30, 2025 | 152.09 |
| Apr 29, 2025 | 152.31 |
| Apr 28, 2025 | 152.54 |
| Apr 25, 2025 | 152.77 |
| Apr 24, 2025 | 153.00 |
| Apr 23, 2025 | 153.20 |
| Apr 22, 2025 | 153.45 |
| Apr 21, 2025 | 153.70 |
| Apr 17, 2025 | 153.98 |
| Apr 16, 2025 | 154.22 |
| Apr 15, 2025 | 154.44 |
| Apr 14, 2025 | 154.67 |
| Apr 11, 2025 | 154.88 |
| Apr 10, 2025 | 155.18 |
| Apr 9, 2025 | 155.52 |
| Apr 8, 2025 | 155.84 |
| Apr 7, 2025 | 156.27 |
| Apr 4, 2025 | 156.68 |
| Apr 3, 2025 | 157.03 |
| Apr 2, 2025 | 157.27 |
| Apr 1, 2025 | 157.47 |
| Mar 31, 2025 | 157.66 |
| Mar 28, 2025 | 157.87 |
| Mar 27, 2025 | 158.08 |
| Mar 26, 2025 | 158.28 |
| Mar 25, 2025 | 158.48 |
| Mar 24, 2025 | 158.70 |
| Mar 21, 2025 | 158.91 |
| Mar 20, 2025 | 159.12 |
| Mar 19, 2025 | 159.35 |
| Mar 18, 2025 | 159.54 |
| Mar 17, 2025 | 159.74 |
| Mar 14, 2025 | 159.94 |
| Mar 13, 2025 | 160.16 |
| Mar 12, 2025 | 160.37 |
| Mar 11, 2025 | 160.60 |
| Mar 10, 2025 | 160.79 |
| Mar 7, 2025 | 160.90 |
| Mar 6, 2025 | 160.96 |
| Mar 5, 2025 | 161.05 |
| Mar 4, 2025 | 161.15 |
| Mar 3, 2025 | 161.28 |
| Feb 28, 2025 | 161.42 |
| Feb 27, 2025 | 161.54 |
| Feb 26, 2025 | 161.67 |
| Feb 25, 2025 | 161.81 |
| Feb 24, 2025 | 161.93 |
| Feb 21, 2025 | 162.07 |
| Feb 20, 2025 | 162.19 |
| Feb 19, 2025 | 162.30 |
| Feb 18, 2025 | 162.39 |
| Feb 14, 2025 | 162.48 |
| Feb 13, 2025 | 162.60 |
| Feb 12, 2025 | 162.74 |
| Feb 11, 2025 | 162.85 |
| Feb 10, 2025 | 162.96 |
| Feb 7, 2025 | 163.05 |
| Feb 6, 2025 | 163.15 |
| Feb 5, 2025 | 163.10 |
| Feb 4, 2025 | 163.03 |
| Feb 3, 2025 | 162.96 |
| Jan 31, 2025 | 162.92 |
| Jan 30, 2025 | 162.88 |
| Jan 29, 2025 | 162.80 |
| Jan 28, 2025 | 162.74 |
| Jan 27, 2025 | 162.65 |
| Jan 24, 2025 | 162.60 |
| Jan 23, 2025 | 162.54 |
| Jan 22, 2025 | 162.46 |
| Jan 21, 2025 | 162.38 |
| Jan 17, 2025 | 162.29 |
| Jan 16, 2025 | 162.23 |
| Jan 15, 2025 | 162.15 |
| Jan 14, 2025 | 162.09 |
| Jan 13, 2025 | 162.03 |
| Jan 10, 2025 | 161.96 |
| Jan 8, 2025 | 161.89 |
| Jan 7, 2025 | 161.82 |
| Jan 6, 2025 | 161.72 |
| Jan 3, 2025 | 161.64 |
| Jan 2, 2025 | 161.52 |
| Dec 31, 2024 | 161.41 |
| Dec 30, 2024 | 161.30 |
| Dec 27, 2024 | 161.17 |
| Dec 26, 2024 | 161.04 |
| Dec 24, 2024 | 160.85 |
| Dec 23, 2024 | 160.72 |
| Dec 20, 2024 | 160.60 |
| Dec 19, 2024 | 160.49 |
| Dec 18, 2024 | 160.36 |
| Dec 17, 2024 | 160.25 |
| Dec 16, 2024 | 160.09 |
| Dec 13, 2024 | 159.83 |
| Dec 12, 2024 | 159.57 |
| Dec 11, 2024 | 159.31 |
| Dec 10, 2024 | 159.06 |
| Dec 9, 2024 | 158.81 |
| Dec 6, 2024 | 158.57 |
| Dec 5, 2024 | 158.30 |
| Dec 4, 2024 | 158.04 |
| Dec 3, 2024 | 157.75 |
| Dec 2, 2024 | 157.47 |
| Nov 29, 2024 | 157.16 |
| Nov 27, 2024 | 156.85 |
| Nov 26, 2024 | 156.53 |
| Nov 25, 2024 | 156.22 |
| Nov 22, 2024 | 155.91 |
| Nov 21, 2024 | 155.60 |
| Nov 20, 2024 | 155.31 |
| Nov 19, 2024 | 155.01 |
| Nov 18, 2024 | 154.75 |
| Nov 15, 2024 | 154.52 |
| Nov 14, 2024 | 154.29 |
| Nov 13, 2024 | 154.00 |
| Nov 12, 2024 | 153.71 |
| Nov 11, 2024 | 153.42 |
| Nov 8, 2024 | 153.12 |
| Nov 7, 2024 | 152.83 |
| Nov 6, 2024 | 152.54 |
| Nov 5, 2024 | 152.26 |
| Nov 4, 2024 | 152.01 |
| Nov 1, 2024 | 151.79 |
| Oct 31, 2024 | 151.55 |
| Oct 30, 2024 | 151.33 |
| Oct 29, 2024 | 151.09 |
| Oct 28, 2024 | 150.87 |
| Oct 25, 2024 | 150.65 |
| Oct 24, 2024 | 150.45 |
| Oct 23, 2024 | 150.26 |
| Oct 22, 2024 | 150.06 |
| Oct 21, 2024 | 149.87 |
| Oct 18, 2024 | 149.65 |
| Oct 17, 2024 | 149.43 |
| Oct 16, 2024 | 149.23 |
| Oct 15, 2024 | 149.05 |
| Oct 14, 2024 | 148.85 |
| Oct 11, 2024 | 148.67 |
| Oct 10, 2024 | 148.53 |
| Oct 9, 2024 | 148.42 |
| Oct 8, 2024 | 148.30 |
| Oct 7, 2024 | 148.18 |
| Oct 4, 2024 | 148.07 |
| Oct 3, 2024 | 147.95 |
| Oct 2, 2024 | 147.84 |
| Oct 1, 2024 | 147.75 |
| Sep 30, 2024 | 147.65 |
| Sep 27, 2024 | 147.55 |
| Sep 26, 2024 | 147.44 |
| Sep 25, 2024 | 147.32 |
| Sep 24, 2024 | 147.21 |
| Sep 23, 2024 | 147.10 |
| Sep 20, 2024 | 146.98 |
| Sep 19, 2024 | 146.89 |
| Sep 18, 2024 | 146.75 |
| Sep 17, 2024 | 146.62 |
| Sep 16, 2024 | 146.49 |
| Sep 13, 2024 | 146.37 |
| Sep 12, 2024 | 146.25 |
| Sep 11, 2024 | 146.12 |
| Sep 10, 2024 | 146.00 |
| Sep 9, 2024 | 145.87 |
| Sep 6, 2024 | 145.74 |
| Sep 5, 2024 | 145.60 |
| Sep 4, 2024 | 145.46 |
| Sep 3, 2024 | 145.35 |
| Aug 30, 2024 | 145.24 |
| Aug 29, 2024 | 145.11 |
| Aug 28, 2024 | 144.99 |
| Aug 27, 2024 | 144.89 |
| Aug 26, 2024 | 144.80 |
| Aug 23, 2024 | 144.71 |
| Aug 22, 2024 | 144.61 |
| Aug 21, 2024 | 144.54 |
| Aug 20, 2024 | 144.49 |
| Aug 19, 2024 | 144.45 |
| Aug 16, 2024 | 144.42 |
| Aug 15, 2024 | 144.38 |
| Aug 14, 2024 | 144.32 |
| Aug 13, 2024 | 144.30 |
| Aug 12, 2024 | 144.25 |
| Aug 9, 2024 | 144.21 |
| Aug 8, 2024 | 144.17 |
| Aug 7, 2024 | 144.12 |
| Aug 6, 2024 | 144.10 |
| Aug 5, 2024 | 144.06 |
| Aug 2, 2024 | 144.07 |
| Aug 1, 2024 | 144.05 |
| Jul 31, 2024 | 144.01 |
| Jul 30, 2024 | 143.98 |
| Jul 29, 2024 | 143.96 |
| Jul 26, 2024 | 143.90 |
| Jul 25, 2024 | 143.86 |
| Jul 24, 2024 | 143.84 |
| Jul 23, 2024 | 143.81 |
| Jul 22, 2024 | 143.75 |
| Jul 19, 2024 | 143.68 |
| Jul 18, 2024 | 143.64 |
| Jul 17, 2024 | 143.59 |
| Jul 16, 2024 | 143.56 |
| Jul 15, 2024 | 143.51 |
| Jul 12, 2024 | 143.48 |
| Jul 11, 2024 | 143.40 |
| Jul 10, 2024 | 143.33 |
| Jul 9, 2024 | 143.29 |
| Jul 8, 2024 | 143.25 |
| Jul 5, 2024 | 143.21 |
| Jul 3, 2024 | 143.19 |
| Jul 2, 2024 | 143.10 |
| Jul 1, 2024 | 143.02 |
| Jun 28, 2024 | 142.94 |
| Jun 27, 2024 | 142.84 |
| Jun 26, 2024 | 142.70 |
| Jun 25, 2024 | 142.57 |
| Jun 24, 2024 | 142.42 |
| Jun 21, 2024 | 142.28 |
| Jun 20, 2024 | 142.13 |
| Jun 18, 2024 | 141.99 |
| Jun 17, 2024 | 141.84 |
| Jun 14, 2024 | 141.68 |
| Jun 13, 2024 | 141.55 |
| Jun 12, 2024 | 141.40 |
| Jun 11, 2024 | 141.25 |
| Jun 10, 2024 | 141.09 |
| Jun 7, 2024 | 140.90 |
| Jun 6, 2024 | 140.71 |
| Jun 5, 2024 | 140.52 |
| Jun 4, 2024 | 140.31 |
| Jun 3, 2024 | 140.08 |
| May 31, 2024 | 139.84 |
| May 30, 2024 | 139.61 |
| May 29, 2024 | 139.39 |
| May 28, 2024 | 139.18 |
| May 24, 2024 | 138.97 |
| May 23, 2024 | 138.72 |
| May 22, 2024 | 138.48 |
| May 21, 2024 | 138.24 |
| May 20, 2024 | 138.01 |
| May 17, 2024 | 137.78 |
| May 16, 2024 | 137.57 |
| May 15, 2024 | 137.35 |
| May 14, 2024 | 137.14 |
| May 13, 2024 | 136.92 |
| May 10, 2024 | 136.71 |
| May 9, 2024 | 136.49 |
| May 8, 2024 | 136.27 |
| May 7, 2024 | 136.05 |
| May 6, 2024 | 135.83 |
| May 3, 2024 | 135.61 |
| May 2, 2024 | 135.42 |
| May 1, 2024 | 135.22 |
| Apr 30, 2024 | 135.03 |
| Apr 29, 2024 | 134.85 |
| Apr 26, 2024 | 134.67 |
| Apr 25, 2024 | 134.52 |
| Apr 24, 2024 | 134.38 |
| Apr 23, 2024 | 134.24 |
| Apr 22, 2024 | 134.09 |
| Apr 19, 2024 | 133.96 |
| Apr 18, 2024 | 133.85 |
| Apr 17, 2024 | 133.74 |
| Apr 16, 2024 | 133.64 |
| Apr 15, 2024 | 133.53 |
| Apr 12, 2024 | 133.42 |
| Apr 11, 2024 | 133.33 |
| Apr 10, 2024 | 133.21 |
| Apr 9, 2024 | 133.10 |
| Apr 8, 2024 | 132.94 |
| Apr 5, 2024 | 132.79 |
| Apr 4, 2024 | 132.62 |
| Apr 3, 2024 | 132.45 |
| Apr 2, 2024 | 132.29 |
| Apr 1, 2024 | 132.13 |
| Mar 28, 2024 | 131.97 |
| Mar 27, 2024 | 131.76 |
| Mar 26, 2024 | 131.55 |
| Mar 25, 2024 | 131.34 |
| Mar 22, 2024 | 131.13 |
| Mar 21, 2024 | 130.92 |
| Mar 20, 2024 | 130.75 |
| Mar 19, 2024 | 130.57 |
| Mar 18, 2024 | 130.41 |
| Mar 15, 2024 | 130.23 |
| Mar 14, 2024 | 130.04 |
| Mar 13, 2024 | 129.89 |
| Mar 12, 2024 | 129.75 |
| Mar 11, 2024 | 129.60 |
| Mar 8, 2024 | 129.44 |
| Mar 7, 2024 | 129.27 |
| Mar 6, 2024 | 129.07 |
| Mar 5, 2024 | 128.92 |
| Mar 4, 2024 | 128.76 |
| Mar 1, 2024 | 128.61 |
| Feb 29, 2024 | 128.47 |
| Feb 28, 2024 | 128.30 |
| Feb 27, 2024 | 128.14 |
| Feb 26, 2024 | 127.97 |
| Feb 23, 2024 | 127.80 |
| Feb 22, 2024 | 127.64 |
| Feb 21, 2024 | 127.48 |
| Feb 20, 2024 | 127.31 |
| Feb 16, 2024 | 127.15 |
| Feb 15, 2024 | 127.01 |
| Feb 14, 2024 | 126.89 |
| Feb 13, 2024 | 126.74 |
| Feb 12, 2024 | 126.63 |
| Feb 9, 2024 | 126.51 |
| Feb 8, 2024 | 126.37 |
| Feb 7, 2024 | 126.31 |
| Feb 6, 2024 | 126.26 |
| Feb 5, 2024 | 126.20 |
| Feb 2, 2024 | 126.16 |
| Feb 1, 2024 | 126.13 |
| Jan 31, 2024 | 126.08 |
| Jan 30, 2024 | 126.03 |
| Jan 29, 2024 | 125.98 |
| Jan 26, 2024 | 125.93 |
| Jan 25, 2024 | 125.94 |
| Jan 24, 2024 | 125.95 |
| Jan 23, 2024 | 125.97 |
| Jan 22, 2024 | 125.97 |
| Jan 19, 2024 | 125.95 |
| Jan 18, 2024 | 125.92 |
| Jan 17, 2024 | 125.88 |
| Jan 16, 2024 | 125.85 |
| Jan 12, 2024 | 125.81 |
| Jan 11, 2024 | 125.78 |
| Jan 10, 2024 | 125.75 |
| Jan 9, 2024 | 125.71 |
| Jan 8, 2024 | 125.68 |
| Jan 5, 2024 | 125.66 |
| Jan 4, 2024 | 125.65 |
| Jan 3, 2024 | 125.63 |
| Jan 2, 2024 | 125.60 |
| Dec 29, 2023 | 125.59 |
| Dec 28, 2023 | 125.56 |
| Dec 27, 2023 | 125.52 |
| Dec 26, 2023 | 125.48 |
| Dec 22, 2023 | 125.43 |
| Dec 21, 2023 | 125.39 |
| Dec 20, 2023 | 125.35 |
| Dec 19, 2023 | 125.31 |
| Dec 18, 2023 | 125.29 |
| Dec 15, 2023 | 125.21 |
| Dec 14, 2023 | 125.15 |
| Dec 13, 2023 | 125.08 |
| Dec 12, 2023 | 124.99 |
| Dec 11, 2023 | 124.91 |
| Dec 8, 2023 | 124.83 |
| Dec 7, 2023 | 124.75 |
| Dec 6, 2023 | 124.68 |
| Dec 5, 2023 | 124.60 |
| Dec 4, 2023 | 124.53 |
| Dec 1, 2023 | 124.41 |
| Nov 30, 2023 | 124.30 |
| Nov 29, 2023 | 124.19 |
| Nov 28, 2023 | 124.08 |
| Nov 27, 2023 | 123.96 |
| Nov 24, 2023 | 123.81 |
| Nov 22, 2023 | 123.66 |
| Nov 21, 2023 | 123.54 |
| Nov 20, 2023 | 123.42 |
| Nov 17, 2023 | 123.29 |
| Nov 16, 2023 | 123.15 |
| Nov 15, 2023 | 123.02 |
| Nov 14, 2023 | 122.88 |
| Nov 13, 2023 | 122.73 |
| Nov 10, 2023 | 122.62 |
| Nov 9, 2023 | 122.50 |
| Nov 8, 2023 | 122.42 |
| Nov 7, 2023 | 122.34 |
| Nov 6, 2023 | 122.25 |
| Nov 3, 2023 | 122.15 |
| Nov 2, 2023 | 122.05 |
| Nov 1, 2023 | 121.97 |
| Oct 31, 2023 | 121.89 |
| Oct 30, 2023 | 121.82 |
| Oct 27, 2023 | 121.75 |
| Oct 26, 2023 | 121.68 |
| Oct 25, 2023 | 121.58 |
| Oct 24, 2023 | 121.49 |
| Oct 23, 2023 | 121.39 |
| Oct 20, 2023 | 121.30 |
| Oct 19, 2023 | 121.21 |
| Oct 18, 2023 | 121.10 |
| Oct 17, 2023 | 120.96 |
| Oct 16, 2023 | 120.84 |
| Oct 13, 2023 | 120.74 |
| Oct 12, 2023 | 120.67 |
| Oct 11, 2023 | 120.60 |
| Oct 10, 2023 | 120.52 |
| Oct 9, 2023 | 120.44 |
| Oct 6, 2023 | 120.36 |
| Oct 5, 2023 | 120.30 |
| Oct 4, 2023 | 120.27 |
| Oct 3, 2023 | 120.22 |
| Oct 2, 2023 | 120.19 |
| Sep 29, 2023 | 120.14 |
| Sep 28, 2023 | 120.11 |
| Sep 27, 2023 | 120.07 |
| Sep 26, 2023 | 120.02 |
| Sep 25, 2023 | 119.98 |
| Sep 22, 2023 | 119.95 |
| Sep 21, 2023 | 119.94 |
| Sep 20, 2023 | 119.90 |
| Sep 19, 2023 | 119.82 |
| Sep 18, 2023 | 119.72 |
| Sep 15, 2023 | 119.65 |
| Sep 14, 2023 | 119.59 |
| Sep 13, 2023 | 119.53 |
| Sep 12, 2023 | 119.47 |
| Sep 11, 2023 | 119.39 |
| Sep 8, 2023 | 119.31 |
| Sep 7, 2023 | 119.25 |
| Sep 6, 2023 | 119.19 |
| Sep 5, 2023 | 119.12 |
| Sep 1, 2023 | 119.03 |
| Aug 31, 2023 | 118.90 |
| Aug 30, 2023 | 118.76 |
| Aug 29, 2023 | 118.62 |
| Aug 28, 2023 | 118.50 |
| Aug 25, 2023 | 118.38 |
| Aug 24, 2023 | 118.29 |
| Aug 23, 2023 | 118.22 |
| Aug 22, 2023 | 118.15 |
| Aug 21, 2023 | 118.08 |
| Aug 18, 2023 | 117.99 |
| Aug 17, 2023 | 117.89 |
| Aug 16, 2023 | 117.81 |
| Aug 15, 2023 | 117.71 |
| Aug 14, 2023 | 117.61 |
| Aug 11, 2023 | 117.51 |
| Aug 10, 2023 | 117.41 |
| Aug 9, 2023 | 117.30 |
| Aug 8, 2023 | 117.21 |
| Aug 7, 2023 | 117.11 |
| Aug 4, 2023 | 117.05 |
| Aug 3, 2023 | 116.96 |
| Aug 2, 2023 | 116.88 |
| Aug 1, 2023 | 116.80 |
| Jul 31, 2023 | 116.73 |
| Jul 28, 2023 | 116.68 |
| Jul 27, 2023 | 116.61 |
| Jul 26, 2023 | 116.62 |
| Jul 25, 2023 | 116.61 |
| Jul 24, 2023 | 116.58 |
| Jul 21, 2023 | 116.55 |
| Jul 20, 2023 | 116.52 |
| Jul 19, 2023 | 116.47 |
| Jul 18, 2023 | 116.43 |
| Jul 17, 2023 | 116.38 |
| Jul 14, 2023 | 116.34 |
| Jul 13, 2023 | 116.32 |
| Jul 12, 2023 | 116.26 |
| Jul 11, 2023 | 116.20 |
| Jul 10, 2023 | 116.14 |
| Jul 7, 2023 | 116.09 |
| Jul 6, 2023 | 116.05 |
| Jul 5, 2023 | 116.01 |
| Jul 3, 2023 | 115.99 |
| Jun 30, 2023 | 115.95 |
| Jun 29, 2023 | 115.92 |
| Jun 28, 2023 | 115.93 |
| Jun 27, 2023 | 115.97 |
| Jun 26, 2023 | 115.99 |
| Jun 23, 2023 | 116.01 |
| Jun 22, 2023 | 116.02 |
| Jun 21, 2023 | 116.00 |
| Jun 20, 2023 | 115.99 |
| Jun 16, 2023 | 115.96 |
| Jun 15, 2023 | 115.91 |
| Jun 14, 2023 | 115.89 |
| Jun 13, 2023 | 115.87 |
| Jun 12, 2023 | 115.84 |
| Jun 9, 2023 | 115.80 |
| Jun 8, 2023 | 115.80 |
| Jun 7, 2023 | 115.78 |
| Jun 6, 2023 | 115.76 |
| Jun 5, 2023 | 115.76 |
| Jun 2, 2023 | 115.76 |
| Jun 1, 2023 | 115.75 |
| May 31, 2023 | 115.76 |
| May 30, 2023 | 115.76 |
| May 26, 2023 | 115.74 |
| May 25, 2023 | 115.70 |
| May 24, 2023 | 115.66 |
| May 23, 2023 | 115.62 |
| May 22, 2023 | 115.54 |
| May 19, 2023 | 115.47 |
| May 18, 2023 | 115.38 |
| May 17, 2023 | 115.27 |
| May 16, 2023 | 115.19 |
| May 15, 2023 | 115.08 |
| May 12, 2023 | 114.93 |
| May 11, 2023 | 114.80 |
| May 10, 2023 | 114.68 |
| May 9, 2023 | 114.57 |
| May 8, 2023 | 114.45 |
| May 5, 2023 | 114.31 |
| May 4, 2023 | 114.17 |
| May 3, 2023 | 114.07 |
| May 2, 2023 | 113.93 |
| May 1, 2023 | 113.80 |
| Apr 28, 2023 | 113.65 |
| Apr 27, 2023 | 113.54 |
| Apr 26, 2023 | 113.45 |
| Apr 25, 2023 | 113.35 |
| Apr 24, 2023 | 113.20 |
| Apr 21, 2023 | 113.03 |
| Apr 20, 2023 | 112.89 |
| Apr 19, 2023 | 112.76 |
| Apr 18, 2023 | 112.63 |
| Apr 17, 2023 | 112.50 |
| Apr 14, 2023 | 112.36 |
| Apr 13, 2023 | 112.21 |
| Apr 12, 2023 | 112.06 |
| Apr 11, 2023 | 111.93 |
| Apr 10, 2023 | 111.78 |
| Apr 6, 2023 | 111.63 |
| Apr 5, 2023 | 111.47 |
| Apr 4, 2023 | 111.27 |
| Apr 3, 2023 | 111.09 |
| Mar 31, 2023 | 110.91 |
| Mar 30, 2023 | 110.72 |
| Mar 29, 2023 | 110.50 |
| Mar 28, 2023 | 110.29 |
| Mar 27, 2023 | 110.12 |
| Mar 24, 2023 | 109.97 |
| Mar 23, 2023 | 109.85 |
| Mar 22, 2023 | 109.72 |
| Mar 21, 2023 | 109.59 |
| Mar 20, 2023 | 109.45 |
| Mar 17, 2023 | 109.30 |
| Mar 16, 2023 | 109.17 |
| Mar 15, 2023 | 109.01 |
| Mar 14, 2023 | 108.87 |
| Mar 13, 2023 | 108.72 |
| Mar 10, 2023 | 108.57 |
| Mar 9, 2023 | 108.39 |
| Mar 8, 2023 | 108.19 |
| Mar 7, 2023 | 107.97 |
| Mar 6, 2023 | 107.76 |
| Mar 3, 2023 | 107.53 |
| Mar 2, 2023 | 107.27 |
| Mar 1, 2023 | 107.06 |
| Feb 28, 2023 | 106.87 |
| Feb 27, 2023 | 106.69 |
| Feb 24, 2023 | 106.50 |
| Feb 23, 2023 | 106.30 |
| Feb 22, 2023 | 106.12 |
| Feb 21, 2023 | 105.96 |
| Feb 17, 2023 | 105.77 |
| Feb 16, 2023 | 105.58 |
| Feb 15, 2023 | 105.45 |
| Feb 14, 2023 | 105.33 |
| Feb 13, 2023 | 105.23 |
| Feb 10, 2023 | 105.14 |
| Feb 9, 2023 | 105.09 |
| Feb 8, 2023 | 105.03 |
| Feb 7, 2023 | 104.97 |
| Feb 6, 2023 | 104.89 |
| Feb 3, 2023 | 104.79 |
| Feb 2, 2023 | 104.71 |
| Feb 1, 2023 | 104.60 |
| Jan 31, 2023 | 104.48 |
| Jan 30, 2023 | 104.36 |
| Jan 27, 2023 | 104.23 |
| Jan 26, 2023 | 104.11 |
| Jan 25, 2023 | 104.01 |
| Jan 24, 2023 | 103.92 |
| Jan 23, 2023 | 103.83 |
| Jan 20, 2023 | 103.74 |
| Jan 19, 2023 | 103.65 |
| Jan 18, 2023 | 103.62 |
| Jan 17, 2023 | 103.57 |
| Jan 13, 2023 | 103.50 |
| Jan 12, 2023 | 103.44 |
| Jan 11, 2023 | 103.41 |
| Jan 10, 2023 | 103.38 |
| Jan 9, 2023 | 103.36 |
| Jan 6, 2023 | 103.35 |
| Jan 5, 2023 | 103.33 |
| Jan 4, 2023 | 103.31 |
| Jan 3, 2023 | 103.30 |
| Dec 30, 2022 | 103.29 |
| Dec 29, 2022 | 103.27 |
| Dec 28, 2022 | 103.23 |
| Dec 27, 2022 | 103.20 |
| Dec 23, 2022 | 103.15 |
| Dec 22, 2022 | 103.13 |
| Dec 21, 2022 | 103.11 |
| Dec 20, 2022 | 103.08 |
| Dec 19, 2022 | 103.09 |
| Dec 16, 2022 | 103.11 |
| Dec 15, 2022 | 103.09 |
| Dec 14, 2022 | 103.05 |
| Dec 13, 2022 | 103.01 |
| Dec 12, 2022 | 102.96 |
| Dec 9, 2022 | 102.92 |
| Dec 8, 2022 | 102.86 |
| Dec 7, 2022 | 102.79 |
| Dec 6, 2022 | 102.71 |
| Dec 5, 2022 | 102.64 |
| Dec 2, 2022 | 102.56 |
| Dec 1, 2022 | 102.49 |
| Nov 30, 2022 | 102.42 |
| Nov 29, 2022 | 102.36 |
| Nov 28, 2022 | 102.32 |
| Nov 25, 2022 | 102.32 |
| Nov 23, 2022 | 102.29 |
| Nov 22, 2022 | 102.25 |
| Nov 21, 2022 | 102.24 |
| Nov 18, 2022 | 102.22 |
| Nov 17, 2022 | 102.19 |
| Nov 16, 2022 | 102.17 |
| Nov 15, 2022 | 102.16 |
| Nov 14, 2022 | 102.14 |
| Nov 11, 2022 | 102.08 |
| Nov 10, 2022 | 102.03 |
| Nov 9, 2022 | 101.98 |
| Nov 8, 2022 | 101.96 |
| Nov 7, 2022 | 101.90 |
| Nov 4, 2022 | 101.90 |
| Nov 3, 2022 | 101.91 |
| Nov 2, 2022 | 101.98 |
| Nov 1, 2022 | 102.09 |
| Oct 31, 2022 | 102.17 |
| Oct 28, 2022 | 102.26 |
| Oct 27, 2022 | 102.35 |
| Oct 26, 2022 | 102.45 |
| Oct 25, 2022 | 102.55 |
| Oct 24, 2022 | 102.65 |
| Oct 21, 2022 | 102.75 |
| Oct 20, 2022 | 102.84 |
| Oct 19, 2022 | 102.97 |
| Oct 18, 2022 | 103.05 |
| Oct 17, 2022 | 103.11 |
| Oct 14, 2022 | 103.18 |
| Oct 13, 2022 | 103.27 |
| Oct 12, 2022 | 103.33 |
| Oct 11, 2022 | 103.43 |
| Oct 10, 2022 | 103.52 |
| Oct 7, 2022 | 103.67 |
| Oct 6, 2022 | 103.81 |
| Oct 5, 2022 | 103.91 |
| Oct 4, 2022 | 103.99 |
| Oct 3, 2022 | 104.04 |
| Sep 30, 2022 | 104.11 |
| Sep 29, 2022 | 104.23 |
| Sep 28, 2022 | 104.37 |
| Sep 27, 2022 | 104.52 |
| Sep 26, 2022 | 104.73 |
| Sep 23, 2022 | 104.89 |
| Sep 22, 2022 | 105.04 |
| Sep 21, 2022 | 105.21 |
| Sep 20, 2022 | 105.34 |
| Sep 19, 2022 | 105.43 |
| Sep 16, 2022 | 105.49 |
| Sep 15, 2022 | 105.62 |
| Sep 14, 2022 | 105.74 |
| Sep 13, 2022 | 105.89 |
| Sep 12, 2022 | 106.04 |
| Sep 9, 2022 | 106.15 |
| Sep 8, 2022 | 106.22 |
| Sep 7, 2022 | 106.35 |
| Sep 6, 2022 | 106.49 |
| Sep 2, 2022 | 106.66 |
| Sep 1, 2022 | 106.84 |
| Aug 31, 2022 | 107.02 |
| Aug 30, 2022 | 107.20 |
| Aug 29, 2022 | 107.34 |
| Aug 26, 2022 | 107.48 |
| Aug 25, 2022 | 107.62 |
| Aug 24, 2022 | 107.72 |
| Aug 23, 2022 | 107.82 |
| Aug 22, 2022 | 107.94 |
| Aug 19, 2022 | 108.05 |
| Aug 18, 2022 | 108.11 |
| Aug 17, 2022 | 108.18 |
| Aug 16, 2022 | 108.22 |
| Aug 15, 2022 | 108.25 |
| Aug 12, 2022 | 108.31 |
| Aug 11, 2022 | 108.38 |
| Aug 10, 2022 | 108.46 |
| Aug 9, 2022 | 108.55 |
| Aug 8, 2022 | 108.65 |
| Aug 5, 2022 | 108.74 |
| Aug 4, 2022 | 108.83 |
| Aug 3, 2022 | 108.89 |
| Aug 2, 2022 | 108.94 |
| Aug 1, 2022 | 109.00 |
| Jul 29, 2022 | 109.02 |
| Jul 28, 2022 | 109.11 |
| Jul 27, 2022 | 109.23 |
| Jul 26, 2022 | 109.37 |
| Jul 25, 2022 | 109.51 |
| Jul 22, 2022 | 109.67 |
| Jul 21, 2022 | 109.85 |
| Jul 20, 2022 | 110.02 |
| Jul 19, 2022 | 110.17 |
| Jul 18, 2022 | 110.34 |
| Jul 15, 2022 | 110.55 |
| Jul 14, 2022 | 110.73 |
| Jul 13, 2022 | 110.90 |
| Jul 12, 2022 | 111.04 |
| Jul 11, 2022 | 111.17 |
| Jul 8, 2022 | 111.32 |
| Jul 7, 2022 | 111.46 |
| Jul 6, 2022 | 111.57 |
| Jul 5, 2022 | 111.71 |
| Jul 1, 2022 | 111.84 |
| Jun 30, 2022 | 111.94 |
| Jun 29, 2022 | 112.06 |
| Jun 28, 2022 | 112.18 |
| Jun 27, 2022 | 112.32 |
| Jun 24, 2022 | 112.46 |
| Jun 23, 2022 | 112.61 |
| Jun 22, 2022 | 112.77 |
| Jun 21, 2022 | 112.92 |
| Jun 17, 2022 | 113.10 |
| Jun 16, 2022 | 113.29 |
| Jun 15, 2022 | 113.51 |
| Jun 14, 2022 | 113.67 |
| Jun 13, 2022 | 113.86 |
| Jun 10, 2022 | 114.06 |
| Jun 9, 2022 | 114.21 |
| Jun 8, 2022 | 114.36 |
| Jun 7, 2022 | 114.50 |
| Jun 6, 2022 | 114.61 |
| Jun 3, 2022 | 114.74 |
| Jun 2, 2022 | 114.88 |
| Jun 1, 2022 | 115.02 |
| May 31, 2022 | 115.17 |
| May 27, 2022 | 115.33 |
| May 26, 2022 | 115.45 |
| May 25, 2022 | 115.60 |
| May 24, 2022 | 115.78 |
| May 23, 2022 | 115.95 |
| May 20, 2022 | 116.12 |
| May 19, 2022 | 116.34 |
| May 18, 2022 | 116.51 |
| May 17, 2022 | 116.63 |
| May 16, 2022 | 116.69 |
| May 13, 2022 | 116.76 |
| May 12, 2022 | 116.82 |
| May 11, 2022 | 116.92 |
| May 10, 2022 | 117.07 |
| May 9, 2022 | 117.20 |
| May 6, 2022 | 117.30 |
| May 5, 2022 | 117.38 |
| May 4, 2022 | 117.45 |
| May 3, 2022 | 117.47 |
| May 2, 2022 | 117.54 |
| Apr 29, 2022 | 117.61 |
| Apr 28, 2022 | 117.67 |
| Apr 27, 2022 | 117.73 |
| Apr 26, 2022 | 117.82 |
| Apr 25, 2022 | 117.88 |
| Apr 22, 2022 | 117.92 |
| Apr 21, 2022 | 118.02 |
| Apr 20, 2022 | 118.09 |
| Apr 19, 2022 | 118.18 |
| Apr 18, 2022 | 118.30 |
| Apr 14, 2022 | 118.45 |
| Apr 13, 2022 | 118.58 |
| Apr 12, 2022 | 118.70 |
| Apr 11, 2022 | 118.87 |
| Apr 8, 2022 | 119.02 |
| Apr 7, 2022 | 119.13 |
| Apr 6, 2022 | 119.25 |
| Apr 5, 2022 | 119.36 |
| Apr 4, 2022 | 119.48 |
| Apr 1, 2022 | 119.60 |
| Mar 31, 2022 | 119.72 |
| Mar 30, 2022 | 119.86 |
| Mar 29, 2022 | 119.95 |
| Mar 28, 2022 | 120.05 |
| Mar 25, 2022 | 120.15 |
| Mar 24, 2022 | 120.23 |
| Mar 23, 2022 | 120.28 |
| Mar 22, 2022 | 120.40 |
| Mar 21, 2022 | 120.47 |
| Mar 18, 2022 | 120.56 |
| Mar 17, 2022 | 120.66 |
| Mar 16, 2022 | 120.75 |
| Mar 15, 2022 | 120.87 |
| Mar 14, 2022 | 120.98 |
| Mar 11, 2022 | 121.11 |
| Mar 10, 2022 | 121.27 |
| Mar 9, 2022 | 121.43 |
| Mar 8, 2022 | 121.58 |
| Mar 7, 2022 | 121.75 |
| Mar 4, 2022 | 121.83 |
| Mar 3, 2022 | 121.87 |
| Mar 2, 2022 | 121.92 |
| Mar 1, 2022 | 121.98 |
| Feb 28, 2022 | 122.02 |
| Feb 25, 2022 | 122.02 |
| Feb 24, 2022 | 122.03 |
| Feb 23, 2022 | 122.08 |
| Feb 22, 2022 | 122.10 |
| Feb 18, 2022 | 122.11 |
| Feb 17, 2022 | 122.13 |
| Feb 16, 2022 | 122.17 |
| Feb 15, 2022 | 122.23 |
| Feb 14, 2022 | 122.30 |
| Feb 11, 2022 | 122.36 |
| Feb 10, 2022 | 122.42 |
| Feb 9, 2022 | 122.50 |
| Feb 8, 2022 | 122.54 |
| Feb 7, 2022 | 122.61 |
| Feb 4, 2022 | 122.70 |
| Feb 3, 2022 | 122.80 |
| Feb 2, 2022 | 122.89 |
| Feb 1, 2022 | 122.99 |
| Jan 31, 2022 | 123.10 |
| Jan 28, 2022 | 123.23 |
| Jan 27, 2022 | 123.39 |
| Jan 26, 2022 | 123.61 |
| Jan 25, 2022 | 123.81 |
| Jan 24, 2022 | 124.00 |
| Jan 21, 2022 | 124.18 |
| Jan 20, 2022 | 124.36 |
| Jan 19, 2022 | 124.52 |
| Jan 18, 2022 | 124.63 |
| Jan 14, 2022 | 124.77 |
| Jan 13, 2022 | 124.89 |
| Jan 12, 2022 | 125.00 |
| Jan 11, 2022 | 125.12 |
| Jan 10, 2022 | 125.22 |
| Jan 7, 2022 | 125.32 |
| Jan 6, 2022 | 125.42 |
| Jan 5, 2022 | 125.52 |
| Jan 4, 2022 | 125.62 |
| Jan 3, 2022 | 125.73 |
| Dec 31, 2021 | 125.84 |
| Dec 30, 2021 | 125.91 |
| Dec 29, 2021 | 125.99 |
| Dec 28, 2021 | 126.05 |
| Dec 27, 2021 | 126.11 |
| Dec 23, 2021 | 126.18 |
| Dec 22, 2021 | 126.30 |
| Dec 21, 2021 | 126.45 |
| Dec 20, 2021 | 126.59 |
| Dec 17, 2021 | 126.84 |
| Dec 16, 2021 | 127.06 |
| Dec 15, 2021 | 127.24 |
| Dec 14, 2021 | 127.42 |
| Dec 13, 2021 | 127.61 |
| Dec 10, 2021 | 127.77 |
| Dec 9, 2021 | 127.94 |
| Dec 8, 2021 | 128.11 |
| Dec 7, 2021 | 128.28 |
| Dec 6, 2021 | 128.46 |
| Dec 3, 2021 | 128.65 |
| Dec 2, 2021 | 128.84 |
| Dec 1, 2021 | 129.03 |
| Nov 30, 2021 | 129.27 |
| Nov 29, 2021 | 129.48 |
| Nov 26, 2021 | 129.62 |
| Nov 24, 2021 | 129.76 |
| Nov 23, 2021 | 129.88 |
| Nov 22, 2021 | 129.99 |
| Nov 19, 2021 | 130.11 |
| Nov 18, 2021 | 130.22 |
| Nov 17, 2021 | 130.32 |
| Nov 16, 2021 | 130.39 |
| Nov 15, 2021 | 130.45 |
| Nov 12, 2021 | 130.53 |
| Nov 11, 2021 | 130.62 |
| Nov 10, 2021 | 130.74 |
| Nov 9, 2021 | 130.86 |
| Nov 8, 2021 | 130.95 |
| Nov 5, 2021 | 131.06 |
| Nov 4, 2021 | 131.17 |
| Nov 3, 2021 | 131.33 |
| Nov 2, 2021 | 131.48 |
| Nov 1, 2021 | 131.67 |
| Oct 29, 2021 | 131.87 |
| Oct 28, 2021 | 132.08 |
| Oct 27, 2021 | 132.25 |
| Oct 26, 2021 | 132.42 |
| Oct 25, 2021 | 132.61 |
| Oct 22, 2021 | 132.78 |
| Oct 21, 2021 | 132.96 |
| Oct 20, 2021 | 133.14 |
| Oct 19, 2021 | 133.33 |
| Oct 18, 2021 | 133.52 |
| Oct 15, 2021 | 133.72 |
| Oct 14, 2021 | 133.92 |
| Oct 13, 2021 | 134.13 |
| Oct 12, 2021 | 134.35 |
| Oct 11, 2021 | 134.61 |
| Oct 8, 2021 | 134.86 |
| Oct 7, 2021 | 135.12 |
| Oct 6, 2021 | 135.41 |
| Oct 5, 2021 | 135.71 |
| Oct 4, 2021 | 136.04 |
| Oct 1, 2021 | 136.34 |
| Sep 30, 2021 | 136.66 |
| Sep 29, 2021 | 137.02 |
| Sep 28, 2021 | 137.39 |
| Sep 27, 2021 | 137.76 |
| Sep 24, 2021 | 138.10 |
| Sep 23, 2021 | 138.44 |
| Sep 22, 2021 | 138.76 |
| Sep 21, 2021 | 139.06 |
| Sep 20, 2021 | 139.37 |
| Sep 17, 2021 | 139.66 |
| Sep 16, 2021 | 139.97 |
| Sep 15, 2021 | 140.25 |
| Sep 14, 2021 | 140.52 |
| Sep 13, 2021 | 140.78 |
| Sep 10, 2021 | 141.05 |
| Sep 9, 2021 | 141.29 |
| Sep 8, 2021 | 141.51 |
| Sep 7, 2021 | 141.68 |
| Sep 3, 2021 | 141.84 |
| Sep 2, 2021 | 141.94 |
| Sep 1, 2021 | 142.06 |
| Aug 31, 2021 | 142.17 |
| Aug 30, 2021 | 142.27 |
| Aug 27, 2021 | 142.36 |
| Aug 26, 2021 | 142.45 |
| Aug 25, 2021 | 142.58 |
| Aug 24, 2021 | 142.69 |
| Aug 23, 2021 | 142.80 |
| Aug 20, 2021 | 142.88 |
| Aug 19, 2021 | 142.98 |
| Aug 18, 2021 | 143.10 |
| Aug 17, 2021 | 143.23 |
| Aug 16, 2021 | 143.32 |
| Aug 13, 2021 | 143.41 |
| Aug 12, 2021 | 143.49 |
| Aug 11, 2021 | 143.58 |
| Aug 10, 2021 | 143.66 |
| Aug 9, 2021 | 143.78 |
| Aug 6, 2021 | 143.89 |
| Aug 5, 2021 | 144.01 |
| Aug 4, 2021 | 144.16 |
| Aug 3, 2021 | 144.30 |
| Aug 2, 2021 | 144.41 |
| Jul 30, 2021 | 144.50 |
| Jul 29, 2021 | 144.59 |
| Jul 28, 2021 | 144.58 |
| Jul 27, 2021 | 144.54 |
| Jul 26, 2021 | 144.48 |
| Jul 23, 2021 | 144.42 |
| Jul 22, 2021 | 144.36 |
| Jul 21, 2021 | 144.32 |
| Jul 20, 2021 | 144.26 |
| Jul 19, 2021 | 144.19 |
| Jul 16, 2021 | 144.11 |
| Jul 15, 2021 | 144.00 |
| Jul 14, 2021 | 143.91 |
| Jul 13, 2021 | 143.85 |
| Jul 12, 2021 | 143.87 |
| Jul 9, 2021 | 143.90 |
| Jul 8, 2021 | 143.92 |
| Jul 7, 2021 | 143.98 |
| Jul 6, 2021 | 144.00 |
| Jul 2, 2021 | 144.03 |
| Jul 1, 2021 | 144.04 |
| Jun 30, 2021 | 144.05 |
| Jun 29, 2021 | 144.05 |
| Jun 28, 2021 | 144.03 |
| Jun 25, 2021 | 143.99 |
| Jun 24, 2021 | 143.95 |
| Jun 23, 2021 | 143.89 |
| Jun 22, 2021 | 143.81 |
| Jun 21, 2021 | 143.75 |
| Jun 18, 2021 | 143.67 |
| Jun 17, 2021 | 143.65 |
| Jun 16, 2021 | 143.64 |
| Jun 15, 2021 | 143.59 |
| Jun 14, 2021 | 143.53 |
| Jun 11, 2021 | 143.50 |
| Jun 10, 2021 | 143.41 |
| Jun 9, 2021 | 143.35 |
| Jun 8, 2021 | 143.33 |
| Jun 7, 2021 | 143.28 |
| Jun 4, 2021 | 143.24 |
| Jun 3, 2021 | 143.17 |
| Jun 2, 2021 | 143.11 |
| Jun 1, 2021 | 143.05 |
| May 28, 2021 | 142.96 |
| May 27, 2021 | 142.82 |
| May 26, 2021 | 142.69 |
| May 25, 2021 | 142.58 |
| May 24, 2021 | 142.47 |
| May 21, 2021 | 142.33 |
| May 20, 2021 | 142.19 |
| May 19, 2021 | 142.05 |
| May 18, 2021 | 141.90 |
| May 17, 2021 | 141.74 |
| May 14, 2021 | 141.56 |
| May 13, 2021 | 141.36 |
| May 12, 2021 | 141.15 |
| May 11, 2021 | 140.94 |
| May 10, 2021 | 140.70 |
| May 7, 2021 | 140.43 |
| May 6, 2021 | 140.16 |
| May 5, 2021 | 139.90 |
| May 4, 2021 | 139.65 |
| May 3, 2021 | 139.40 |
| Apr 30, 2021 | 139.16 |
| Apr 29, 2021 | 138.93 |
| Apr 28, 2021 | 138.68 |
| Apr 27, 2021 | 138.43 |
| Apr 26, 2021 | 138.19 |
| Apr 23, 2021 | 137.94 |
| Apr 22, 2021 | 137.70 |
| Apr 21, 2021 | 137.46 |
| Apr 20, 2021 | 137.22 |
| Apr 19, 2021 | 136.99 |
| Apr 16, 2021 | 136.77 |
| Apr 15, 2021 | 136.56 |
| Apr 14, 2021 | 136.35 |
| Apr 13, 2021 | 136.17 |
| Apr 12, 2021 | 135.97 |
| Apr 9, 2021 | 135.76 |
| Apr 8, 2021 | 135.55 |
| Apr 7, 2021 | 135.37 |
| Apr 6, 2021 | 135.21 |
| Apr 5, 2021 | 134.98 |
| Apr 1, 2021 | 134.77 |
| Mar 31, 2021 | 134.56 |
| Mar 30, 2021 | 134.33 |
| Mar 29, 2021 | 134.10 |
| Mar 26, 2021 | 133.83 |
| Mar 25, 2021 | 133.52 |
| Mar 24, 2021 | 133.23 |
| Mar 23, 2021 | 132.93 |
| Mar 22, 2021 | 132.68 |
| Mar 19, 2021 | 132.44 |
| Mar 18, 2021 | 132.23 |
| Mar 17, 2021 | 132.00 |
| Mar 16, 2021 | 131.77 |
| Mar 15, 2021 | 131.53 |
| Mar 12, 2021 | 131.26 |
| Mar 11, 2021 | 131.02 |
| Mar 10, 2021 | 130.79 |
| Mar 9, 2021 | 130.56 |
| Mar 8, 2021 | 130.35 |
| Mar 5, 2021 | 130.16 |
| Mar 4, 2021 | 129.99 |
| Mar 3, 2021 | 129.85 |
| Mar 2, 2021 | 129.69 |
| Mar 1, 2021 | 129.53 |
| Feb 26, 2021 | 129.37 |
| Feb 25, 2021 | 129.20 |
| Feb 24, 2021 | 129.03 |
| Feb 23, 2021 | 128.87 |
| Feb 22, 2021 | 128.72 |
| Feb 19, 2021 | 128.55 |
| Feb 18, 2021 | 128.35 |
| Feb 17, 2021 | 128.06 |
| Feb 16, 2021 | 127.75 |
| Feb 12, 2021 | 127.46 |
| Feb 11, 2021 | 127.15 |
| Feb 10, 2021 | 126.87 |
| Feb 9, 2021 | 126.59 |
| Feb 8, 2021 | 126.35 |
| Feb 5, 2021 | 126.11 |
| Feb 4, 2021 | 125.90 |
| Feb 3, 2021 | 125.70 |
| Feb 2, 2021 | 125.51 |
| Feb 1, 2021 | 125.32 |
| Jan 29, 2021 | 125.14 |
| Jan 28, 2021 | 124.99 |
| Jan 27, 2021 | 124.83 |
| Jan 26, 2021 | 124.72 |
| Jan 25, 2021 | 124.53 |
| Jan 22, 2021 | 124.32 |
| Jan 21, 2021 | 124.12 |
| Jan 20, 2021 | 123.94 |
| Jan 19, 2021 | 123.72 |
| Jan 15, 2021 | 123.52 |
| Jan 14, 2021 | 123.33 |
| Jan 13, 2021 | 123.11 |
| Jan 12, 2021 | 122.90 |
| Jan 11, 2021 | 122.70 |
| Jan 8, 2021 | 122.49 |
| Jan 7, 2021 | 122.28 |
| Jan 6, 2021 | 122.07 |
| Jan 5, 2021 | 121.87 |
| Jan 4, 2021 | 121.72 |
| Dec 31, 2020 | 121.55 |
| Dec 30, 2020 | 121.35 |
| Dec 29, 2020 | 121.18 |
| Dec 28, 2020 | 121.00 |
| Dec 24, 2020 | 120.83 |
| Dec 23, 2020 | 120.66 |
| Dec 22, 2020 | 120.50 |
| Dec 21, 2020 | 120.30 |
| Dec 18, 2020 | 120.13 |
| Dec 17, 2020 | 119.98 |
| Dec 16, 2020 | 119.83 |
| Dec 15, 2020 | 119.72 |
| Dec 14, 2020 | 119.60 |
| Dec 11, 2020 | 119.50 |
| Dec 10, 2020 | 119.38 |
| Dec 9, 2020 | 119.26 |
| Dec 8, 2020 | 119.16 |
| Dec 7, 2020 | 119.06 |
| Dec 4, 2020 | 118.95 |
| Dec 3, 2020 | 118.85 |
| Dec 2, 2020 | 118.75 |
| Dec 1, 2020 | 118.63 |
| Nov 30, 2020 | 118.50 |
| Nov 27, 2020 | 118.37 |
| Nov 25, 2020 | 118.23 |
| Nov 24, 2020 | 118.12 |
| Nov 23, 2020 | 117.99 |
| Nov 20, 2020 | 117.87 |
| Nov 19, 2020 | 117.72 |
| Nov 18, 2020 | 117.57 |
| Nov 17, 2020 | 117.39 |
| Nov 16, 2020 | 117.20 |
| Nov 13, 2020 | 117.01 |
| Nov 12, 2020 | 116.81 |
| Nov 11, 2020 | 116.65 |
| Nov 10, 2020 | 116.47 |
| Nov 9, 2020 | 116.27 |
| Nov 6, 2020 | 116.11 |
| Nov 5, 2020 | 115.94 |
| Nov 4, 2020 | 115.78 |
| Nov 3, 2020 | 115.65 |
| Nov 2, 2020 | 115.51 |
| Oct 30, 2020 | 115.37 |
| Oct 29, 2020 | 115.34 |
| Oct 28, 2020 | 115.34 |
| Oct 27, 2020 | 115.35 |
| Oct 26, 2020 | 115.33 |
| Oct 23, 2020 | 115.27 |
| Oct 22, 2020 | 115.22 |
| Oct 21, 2020 | 115.16 |
| Oct 20, 2020 | 115.10 |
| Oct 19, 2020 | 115.04 |
| Oct 16, 2020 | 115.01 |
| Oct 15, 2020 | 114.97 |
| Oct 14, 2020 | 114.90 |
| Oct 13, 2020 | 114.79 |
| Oct 12, 2020 | 114.66 |
| Oct 9, 2020 | 114.53 |
| Oct 8, 2020 | 114.40 |
| Oct 7, 2020 | 114.27 |
| Oct 6, 2020 | 114.14 |
| Oct 5, 2020 | 114.02 |
| Oct 2, 2020 | 113.90 |
| Oct 1, 2020 | 113.81 |
| Sep 30, 2020 | 113.73 |
| Sep 29, 2020 | 113.68 |
| Sep 28, 2020 | 113.60 |
| Sep 25, 2020 | 113.53 |
| Sep 24, 2020 | 113.46 |
| Sep 23, 2020 | 113.41 |
| Sep 22, 2020 | 113.35 |
| Sep 21, 2020 | 113.28 |
| Sep 18, 2020 | 113.24 |
| Sep 17, 2020 | 113.20 |
| Sep 16, 2020 | 113.17 |
| Sep 15, 2020 | 113.03 |
| Sep 14, 2020 | 112.90 |
| Sep 11, 2020 | 112.77 |
| Sep 10, 2020 | 112.65 |
| Sep 9, 2020 | 112.55 |
| Sep 8, 2020 | 112.40 |
| Sep 4, 2020 | 112.26 |
| Sep 3, 2020 | 112.08 |
| Sep 2, 2020 | 111.93 |
| Sep 1, 2020 | 111.73 |
| Aug 31, 2020 | 111.61 |
| Aug 28, 2020 | 111.46 |
| Aug 27, 2020 | 111.29 |
| Aug 26, 2020 | 111.10 |
| Aug 25, 2020 | 110.86 |
| Aug 24, 2020 | 110.64 |
| Aug 21, 2020 | 110.41 |
| Aug 20, 2020 | 110.22 |
| Aug 19, 2020 | 110.05 |
| Aug 18, 2020 | 109.82 |
| Aug 17, 2020 | 109.60 |
| Aug 14, 2020 | 109.32 |
| Aug 13, 2020 | 109.02 |
| Aug 12, 2020 | 108.67 |
| Aug 11, 2020 | 108.41 |
| Aug 10, 2020 | 108.23 |
| Aug 7, 2020 | 108.03 |
| Aug 6, 2020 | 107.80 |
| Aug 5, 2020 | 107.51 |
| Aug 4, 2020 | 107.29 |
| Aug 3, 2020 | 107.04 |
| Jul 31, 2020 | 106.85 |
| Jul 30, 2020 | 106.74 |
| Jul 29, 2020 | 106.57 |
| Jul 28, 2020 | 106.46 |
| Jul 27, 2020 | 106.32 |
| Jul 24, 2020 | 106.19 |
| Jul 23, 2020 | 106.03 |
| Jul 22, 2020 | 105.88 |
| Jul 21, 2020 | 105.71 |
| Jul 20, 2020 | 105.55 |
| Jul 17, 2020 | 105.40 |
| Jul 16, 2020 | 105.28 |
| Jul 15, 2020 | 105.20 |
| Jul 14, 2020 | 105.14 |
| Jul 13, 2020 | 105.13 |
| Jul 10, 2020 | 105.14 |
| Jul 9, 2020 | 105.15 |
| Jul 8, 2020 | 105.17 |
| Jul 7, 2020 | 105.21 |
| Jul 6, 2020 | 105.20 |
| Jul 2, 2020 | 105.21 |
| Jul 1, 2020 | 105.22 |
| Jun 30, 2020 | 105.26 |
| Jun 29, 2020 | 105.32 |
| Jun 26, 2020 | 105.40 |
| Jun 25, 2020 | 105.50 |
| Jun 24, 2020 | 105.59 |
| Jun 23, 2020 | 105.69 |
| Jun 22, 2020 | 105.78 |
| Jun 19, 2020 | 105.86 |
| Jun 18, 2020 | 105.95 |
| Jun 17, 2020 | 106.04 |
| Jun 16, 2020 | 106.14 |
| Jun 15, 2020 | 106.24 |
| Jun 12, 2020 | 106.35 |
| Jun 11, 2020 | 106.45 |
| Jun 10, 2020 | 106.58 |
| Jun 9, 2020 | 106.64 |
| Jun 8, 2020 | 106.69 |
| Jun 5, 2020 | 106.71 |
| Jun 4, 2020 | 106.74 |
| Jun 3, 2020 | 106.78 |
| Jun 2, 2020 | 106.79 |
| Jun 1, 2020 | 106.80 |
| May 29, 2020 | 106.82 |
| May 28, 2020 | 106.84 |
| May 27, 2020 | 106.87 |
| May 26, 2020 | 106.88 |
| May 22, 2020 | 106.94 |
| May 21, 2020 | 107.05 |
| May 20, 2020 | 107.15 |
| May 19, 2020 | 107.25 |
| May 18, 2020 | 107.36 |
| May 15, 2020 | 107.47 |
| May 14, 2020 | 107.61 |
| May 13, 2020 | 107.72 |
| May 12, 2020 | 107.82 |
| May 11, 2020 | 107.92 |
| May 8, 2020 | 108.00 |
| May 7, 2020 | 108.06 |
| May 6, 2020 | 108.15 |
| May 5, 2020 | 108.22 |
| May 4, 2020 | 108.29 |
| May 1, 2020 | 108.35 |
| Apr 30, 2020 | 108.41 |
| Apr 29, 2020 | 108.45 |
| Apr 28, 2020 | 108.47 |
| Apr 27, 2020 | 108.49 |
| Apr 24, 2020 | 108.48 |
| Apr 23, 2020 | 108.56 |
| Apr 22, 2020 | 108.64 |
| Apr 21, 2020 | 108.70 |
| Apr 20, 2020 | 108.75 |
| Apr 17, 2020 | 108.78 |
| Apr 16, 2020 | 108.87 |
| Apr 15, 2020 | 108.95 |
| Apr 14, 2020 | 109.05 |
| Apr 13, 2020 | 109.11 |
| Apr 9, 2020 | 109.19 |
| Apr 8, 2020 | 109.22 |
| Apr 7, 2020 | 109.28 |
| Apr 6, 2020 | 109.35 |
| Apr 3, 2020 | 109.43 |
| Apr 2, 2020 | 109.57 |
| Apr 1, 2020 | 109.71 |
| Mar 31, 2020 | 109.84 |
| Mar 30, 2020 | 109.93 |
| Mar 27, 2020 | 110.01 |
| Mar 26, 2020 | 110.18 |
| Mar 25, 2020 | 110.40 |
| Mar 24, 2020 | 110.69 |
| Mar 23, 2020 | 110.99 |
| Mar 20, 2020 | 111.34 |
| Mar 19, 2020 | 111.59 |
| Mar 18, 2020 | 111.78 |
| Mar 17, 2020 | 111.98 |
| Mar 16, 2020 | 112.18 |
| Mar 13, 2020 | 112.48 |
| Mar 12, 2020 | 112.70 |
| Mar 11, 2020 | 112.92 |
| Mar 10, 2020 | 113.08 |
| Mar 9, 2020 | 113.20 |
| Mar 6, 2020 | 113.34 |
| Mar 5, 2020 | 113.43 |
| Mar 4, 2020 | 113.55 |
| Mar 3, 2020 | 113.64 |
| Mar 2, 2020 | 113.76 |
| Feb 28, 2020 | 113.89 |
| Feb 27, 2020 | 114.06 |
| Feb 26, 2020 | 114.18 |
| Feb 25, 2020 | 114.29 |
| Feb 24, 2020 | 114.40 |
| Feb 21, 2020 | 114.49 |
| Feb 20, 2020 | 114.55 |
| Feb 19, 2020 | 114.59 |
| Feb 18, 2020 | 114.64 |
| Feb 14, 2020 | 114.67 |
| Feb 13, 2020 | 114.68 |
| Feb 12, 2020 | 114.70 |
| Feb 11, 2020 | 114.73 |
| Feb 10, 2020 | 114.76 |
| Feb 7, 2020 | 114.77 |
| Feb 6, 2020 | 114.76 |
| Feb 5, 2020 | 114.77 |
| Feb 4, 2020 | 114.78 |
| Feb 3, 2020 | 114.79 |
| Jan 31, 2020 | 114.81 |
| Jan 30, 2020 | 114.85 |
| Jan 29, 2020 | 114.89 |
| Jan 28, 2020 | 114.94 |
| Jan 27, 2020 | 115.00 |
| Jan 24, 2020 | 115.03 |
| Jan 23, 2020 | 115.09 |
| Jan 22, 2020 | 115.13 |
| Jan 21, 2020 | 115.19 |
| Jan 17, 2020 | 115.25 |
| Jan 16, 2020 | 115.29 |
| Jan 15, 2020 | 115.31 |
| Jan 14, 2020 | 115.34 |
| Jan 13, 2020 | 115.38 |
| Jan 10, 2020 | 115.40 |
| Jan 9, 2020 | 115.45 |
| Jan 8, 2020 | 115.50 |
| Jan 7, 2020 | 115.55 |
| Jan 6, 2020 | 115.62 |
| Jan 3, 2020 | 115.69 |
| Jan 2, 2020 | 115.75 |
| Dec 31, 2019 | 115.82 |
| Dec 30, 2019 | 115.89 |
| Dec 27, 2019 | 115.95 |
| Dec 26, 2019 | 116.00 |
| Dec 24, 2019 | 116.02 |
| Dec 23, 2019 | 116.06 |
| Dec 20, 2019 | 116.08 |
| Dec 19, 2019 | 116.14 |
| Dec 18, 2019 | 116.24 |
| Dec 17, 2019 | 116.36 |
| Dec 16, 2019 | 116.47 |
| Dec 13, 2019 | 116.56 |
| Dec 12, 2019 | 116.65 |
| Dec 11, 2019 | 116.76 |
| Dec 10, 2019 | 116.86 |
| Dec 9, 2019 | 116.98 |
| Dec 6, 2019 | 117.09 |
| Dec 5, 2019 | 117.21 |
| Dec 4, 2019 | 117.32 |
| Dec 3, 2019 | 117.43 |
| Dec 2, 2019 | 117.54 |
| Nov 29, 2019 | 117.66 |
| Nov 27, 2019 | 117.77 |
| Nov 26, 2019 | 117.89 |
| Nov 25, 2019 | 118.00 |
| Nov 22, 2019 | 118.14 |
| Nov 21, 2019 | 118.30 |
| Nov 20, 2019 | 118.42 |
| Nov 19, 2019 | 118.55 |
| Nov 18, 2019 | 118.69 |
| Nov 15, 2019 | 118.80 |
| Nov 14, 2019 | 118.90 |
| Nov 13, 2019 | 119.00 |
| Nov 12, 2019 | 119.09 |
| Nov 11, 2019 | 119.21 |
| Nov 8, 2019 | 119.32 |
| Nov 7, 2019 | 119.42 |
| Nov 6, 2019 | 119.52 |
| Nov 5, 2019 | 119.63 |
| Nov 4, 2019 | 119.74 |
| Nov 1, 2019 | 119.86 |
| Oct 31, 2019 | 119.97 |
| Oct 30, 2019 | 120.02 |
| Oct 29, 2019 | 120.06 |
| Oct 28, 2019 | 120.09 |
| Oct 25, 2019 | 120.11 |
| Oct 24, 2019 | 120.10 |
| Oct 23, 2019 | 120.09 |
| Oct 22, 2019 | 120.05 |
| Oct 21, 2019 | 120.02 |
| Oct 18, 2019 | 119.98 |
| Oct 17, 2019 | 119.93 |
| Oct 16, 2019 | 119.89 |
| Oct 15, 2019 | 119.86 |
| Oct 14, 2019 | 119.84 |
| Oct 11, 2019 | 119.81 |
| Oct 10, 2019 | 119.79 |
| Oct 9, 2019 | 119.75 |
| Oct 8, 2019 | 119.73 |
| Oct 7, 2019 | 119.72 |
| Oct 4, 2019 | 119.69 |
| Oct 3, 2019 | 119.64 |
| Oct 2, 2019 | 119.62 |
| Oct 1, 2019 | 119.60 |
| Sep 30, 2019 | 119.56 |
| Sep 27, 2019 | 119.51 |
| Sep 26, 2019 | 119.47 |
| Sep 25, 2019 | 119.43 |
| Sep 24, 2019 | 119.37 |
| Sep 23, 2019 | 119.32 |
| Sep 20, 2019 | 119.27 |
| Sep 19, 2019 | 119.20 |
| Sep 18, 2019 | 119.13 |
| Sep 17, 2019 | 119.06 |
| Sep 16, 2019 | 118.99 |
| Sep 13, 2019 | 118.92 |
| Sep 12, 2019 | 118.84 |
| Sep 11, 2019 | 118.75 |
| Sep 10, 2019 | 118.64 |
| Sep 9, 2019 | 118.53 |
| Sep 6, 2019 | 118.43 |
| Sep 5, 2019 | 118.32 |
| Sep 4, 2019 | 118.22 |
| Sep 3, 2019 | 118.09 |
| Aug 30, 2019 | 117.99 |
| Aug 29, 2019 | 117.85 |
| Aug 28, 2019 | 117.72 |
| Aug 27, 2019 | 117.59 |
| Aug 26, 2019 | 117.45 |
| Aug 23, 2019 | 117.32 |
| Aug 22, 2019 | 117.19 |
| Aug 21, 2019 | 117.06 |
| Aug 20, 2019 | 116.93 |
| Aug 19, 2019 | 116.80 |
| Aug 16, 2019 | 116.66 |
| Aug 15, 2019 | 116.51 |
| Aug 14, 2019 | 116.37 |
| Aug 13, 2019 | 116.22 |
| Aug 12, 2019 | 116.06 |
| Aug 9, 2019 | 115.90 |
| Aug 8, 2019 | 115.73 |
| Aug 7, 2019 | 115.53 |
| Aug 6, 2019 | 115.35 |
| Aug 5, 2019 | 115.18 |
| Aug 2, 2019 | 115.03 |
| Aug 1, 2019 | 114.87 |
| Jul 31, 2019 | 114.72 |
| Jul 30, 2019 | 114.51 |
| Jul 29, 2019 | 114.27 |
| Jul 26, 2019 | 114.03 |
| Jul 25, 2019 | 113.80 |
| Jul 24, 2019 | 113.59 |
| Jul 23, 2019 | 113.36 |
| Jul 22, 2019 | 113.13 |
| Jul 19, 2019 | 112.92 |
| Jul 18, 2019 | 112.69 |
| Jul 17, 2019 | 112.47 |
| Jul 16, 2019 | 112.25 |
| Jul 15, 2019 | 112.05 |
| Jul 12, 2019 | 111.85 |
| Jul 11, 2019 | 111.63 |
| Jul 10, 2019 | 111.41 |
| Jul 9, 2019 | 111.19 |
| Jul 8, 2019 | 110.97 |
| Jul 5, 2019 | 110.76 |
| Jul 3, 2019 | 110.53 |
| Jul 2, 2019 | 110.28 |
| Jul 1, 2019 | 110.07 |
| Jun 28, 2019 | 109.84 |
| Jun 27, 2019 | 109.61 |
| Jun 26, 2019 | 109.39 |
| Jun 25, 2019 | 109.19 |
| Jun 24, 2019 | 108.98 |
| Jun 21, 2019 | 108.77 |
| Jun 20, 2019 | 108.55 |
| Jun 19, 2019 | 108.33 |
| Jun 18, 2019 | 108.11 |
| Jun 17, 2019 | 107.89 |
| Jun 14, 2019 | 107.66 |
| Jun 13, 2019 | 107.43 |
| Jun 12, 2019 | 107.19 |
| Jun 11, 2019 | 106.94 |
| Jun 10, 2019 | 106.66 |
| Jun 7, 2019 | 106.38 |
| Jun 6, 2019 | 106.10 |
| Jun 5, 2019 | 105.84 |
| Jun 4, 2019 | 105.61 |
| Jun 3, 2019 | 105.39 |
| May 31, 2019 | 105.19 |
| May 30, 2019 | 104.97 |
| May 29, 2019 | 104.75 |
| May 28, 2019 | 104.51 |
| May 24, 2019 | 104.29 |
| May 23, 2019 | 104.10 |
| May 22, 2019 | 103.90 |
| May 21, 2019 | 103.69 |
| May 20, 2019 | 103.47 |
| May 17, 2019 | 103.24 |
| May 16, 2019 | 103.03 |
| May 15, 2019 | 102.84 |
| May 14, 2019 | 102.67 |
| May 13, 2019 | 102.52 |
| May 10, 2019 | 102.38 |
| May 9, 2019 | 102.24 |
| May 8, 2019 | 102.12 |
| May 7, 2019 | 101.98 |
| May 6, 2019 | 101.82 |
| May 3, 2019 | 101.66 |
| May 2, 2019 | 101.52 |
| May 1, 2019 | 101.41 |
| Apr 30, 2019 | 101.31 |
| Apr 29, 2019 | 101.24 |
| Apr 26, 2019 | 101.17 |
| Apr 25, 2019 | 101.09 |
| Apr 24, 2019 | 101.04 |
| Apr 23, 2019 | 100.96 |
| Apr 22, 2019 | 100.90 |
| Apr 18, 2019 | 100.85 |
| Apr 17, 2019 | 100.80 |
| Apr 16, 2019 | 100.77 |
| Apr 15, 2019 | 100.72 |
| Apr 12, 2019 | 100.69 |
| Apr 11, 2019 | 100.63 |
| Apr 10, 2019 | 100.56 |
| Apr 9, 2019 | 100.49 |
| Apr 8, 2019 | 100.43 |
| Apr 5, 2019 | 100.38 |
| Apr 4, 2019 | 100.34 |
| Apr 3, 2019 | 100.31 |
| Apr 2, 2019 | 100.28 |
| Apr 1, 2019 | 100.23 |
| Mar 29, 2019 | 100.19 |
| Mar 28, 2019 | 100.15 |
| Mar 27, 2019 | 100.11 |
| Mar 26, 2019 | 100.07 |
| Mar 25, 2019 | 100.02 |
| Mar 22, 2019 | 99.98 |
| Mar 21, 2019 | 99.95 |
| Mar 20, 2019 | 99.90 |
| Mar 19, 2019 | 99.89 |
| Mar 18, 2019 | 99.90 |
| Mar 15, 2019 | 99.90 |
| Mar 14, 2019 | 99.92 |
| Mar 13, 2019 | 99.94 |
| Mar 12, 2019 | 99.97 |
| Mar 11, 2019 | 99.97 |
| Mar 8, 2019 | 99.97 |
| Mar 7, 2019 | 99.98 |
| Mar 6, 2019 | 100.00 |
| Mar 5, 2019 | 100.05 |
| Mar 4, 2019 | 100.12 |
| Mar 1, 2019 | 100.17 |
| Feb 28, 2019 | 100.23 |
| Feb 27, 2019 | 100.30 |
| Feb 26, 2019 | 100.36 |
| Feb 25, 2019 | 100.43 |
| Feb 22, 2019 | 100.49 |
| Feb 21, 2019 | 100.55 |
| Feb 20, 2019 | 100.61 |
| Feb 19, 2019 | 100.67 |
| Feb 15, 2019 | 100.76 |
| Feb 14, 2019 | 100.85 |
| Feb 13, 2019 | 100.93 |
| Feb 12, 2019 | 101.02 |
| Feb 11, 2019 | 101.11 |
| Feb 8, 2019 | 101.21 |
| Feb 7, 2019 | 101.31 |
| Feb 6, 2019 | 101.40 |
| Feb 5, 2019 | 101.48 |
| Feb 4, 2019 | 101.55 |
| Feb 1, 2019 | 101.64 |
| Jan 31, 2019 | 101.72 |
| Jan 30, 2019 | 101.82 |
| Jan 29, 2019 | 101.92 |
| Jan 28, 2019 | 102.01 |
| Jan 25, 2019 | 102.08 |
| Jan 24, 2019 | 102.15 |
| Jan 23, 2019 | 102.22 |
| Jan 22, 2019 | 102.29 |
| Jan 18, 2019 | 102.37 |
| Jan 17, 2019 | 102.43 |
| Jan 16, 2019 | 102.50 |
| Jan 15, 2019 | 102.59 |
| Jan 14, 2019 | 102.67 |
| Jan 11, 2019 | 102.76 |
| Jan 10, 2019 | 102.84 |
| Jan 9, 2019 | 102.91 |
| Jan 8, 2019 | 102.99 |
| Jan 7, 2019 | 103.07 |
| Jan 4, 2019 | 103.17 |
| Jan 3, 2019 | 103.28 |
| Jan 2, 2019 | 103.43 |
| Dec 31, 2018 | 103.56 |
| Dec 28, 2018 | 103.65 |
| Dec 27, 2018 | 103.77 |
| Dec 26, 2018 | 103.89 |
| Dec 24, 2018 | 104.00 |
| Dec 21, 2018 | 104.13 |
| Dec 20, 2018 | 104.21 |
| Dec 19, 2018 | 104.29 |
| Dec 18, 2018 | 104.36 |
| Dec 17, 2018 | 104.34 |
| Dec 14, 2018 | 104.30 |
| Dec 13, 2018 | 104.25 |
| Dec 12, 2018 | 104.20 |
| Dec 11, 2018 | 104.15 |
| Dec 10, 2018 | 104.13 |
| Dec 7, 2018 | 104.09 |
| Dec 6, 2018 | 104.04 |
| Dec 4, 2018 | 103.95 |
| Dec 3, 2018 | 103.87 |
| Nov 30, 2018 | 103.78 |
| Nov 29, 2018 | 103.70 |
| Nov 28, 2018 | 103.62 |
| Nov 27, 2018 | 103.53 |
| Nov 26, 2018 | 103.45 |
| Nov 23, 2018 | 103.36 |
| Nov 21, 2018 | 103.26 |
| Nov 20, 2018 | 103.16 |
| Nov 19, 2018 | 103.05 |
| Nov 16, 2018 | 102.93 |
| Nov 15, 2018 | 102.79 |
| Nov 14, 2018 | 102.67 |
| Nov 13, 2018 | 102.57 |
| Nov 12, 2018 | 102.47 |
| Nov 9, 2018 | 102.38 |
| Nov 8, 2018 | 102.29 |
| Nov 7, 2018 | 102.18 |
| Nov 6, 2018 | 102.07 |
| Nov 5, 2018 | 101.98 |
| Nov 2, 2018 | 101.91 |
| Nov 1, 2018 | 101.82 |
| Oct 31, 2018 | 101.73 |
| Oct 30, 2018 | 101.65 |
| Oct 29, 2018 | 101.57 |
| Oct 26, 2018 | 101.50 |
| Oct 25, 2018 | 101.43 |
| Oct 24, 2018 | 101.36 |
| Oct 23, 2018 | 101.30 |
| Oct 22, 2018 | 101.19 |
| Oct 19, 2018 | 101.07 |
| Oct 18, 2018 | 100.97 |
| Oct 17, 2018 | 100.86 |
| Oct 16, 2018 | 100.75 |
| Oct 15, 2018 | 100.63 |
| Oct 12, 2018 | 100.55 |
| Oct 11, 2018 | 100.48 |
| Oct 10, 2018 | 100.40 |
| Oct 9, 2018 | 100.31 |
| Oct 8, 2018 | 100.19 |
| Oct 5, 2018 | 100.05 |
| Oct 4, 2018 | 99.90 |
| Oct 3, 2018 | 99.76 |
| Oct 2, 2018 | 99.62 |
| Oct 1, 2018 | 99.48 |
| Sep 28, 2018 | 99.33 |
| Sep 27, 2018 | 99.17 |
| Sep 26, 2018 | 99.02 |
| Sep 25, 2018 | 98.85 |
| Sep 24, 2018 | 98.68 |
| Sep 21, 2018 | 98.50 |
| Sep 20, 2018 | 98.33 |
| Sep 19, 2018 | 98.16 |
| Sep 18, 2018 | 97.98 |
| Sep 17, 2018 | 97.80 |
| Sep 14, 2018 | 97.62 |
| Sep 13, 2018 | 97.43 |
| Sep 12, 2018 | 97.27 |
| Sep 11, 2018 | 97.12 |
| Sep 10, 2018 | 96.98 |
| Sep 7, 2018 | 96.85 |
| Sep 6, 2018 | 96.73 |
| Sep 5, 2018 | 96.59 |
| Sep 4, 2018 | 96.43 |
| Aug 31, 2018 | 96.29 |
| Aug 30, 2018 | 96.17 |
| Aug 29, 2018 | 96.05 |
| Aug 28, 2018 | 95.90 |
| Aug 27, 2018 | 95.75 |
| Aug 24, 2018 | 95.61 |
| Aug 23, 2018 | 95.47 |
| Aug 22, 2018 | 95.33 |
| Aug 21, 2018 | 95.18 |
| Aug 20, 2018 | 95.05 |
| Aug 17, 2018 | 94.90 |
| Aug 16, 2018 | 94.75 |
| Aug 15, 2018 | 94.62 |
| Aug 14, 2018 | 94.47 |
| Aug 13, 2018 | 94.33 |
| Aug 10, 2018 | 94.21 |
| Aug 9, 2018 | 94.09 |
| Aug 8, 2018 | 93.95 |
| Aug 7, 2018 | 93.82 |
| Aug 6, 2018 | 93.69 |
| Aug 3, 2018 | 93.55 |
| Aug 2, 2018 | 93.41 |
| Aug 1, 2018 | 93.29 |
| Jul 31, 2018 | 93.17 |
| Jul 30, 2018 | 93.05 |
| Jul 27, 2018 | 92.93 |
| Jul 26, 2018 | 92.80 |
| Jul 25, 2018 | 92.75 |
| Jul 24, 2018 | 92.70 |
| Jul 23, 2018 | 92.64 |
| Jul 20, 2018 | 92.58 |
| Jul 19, 2018 | 92.52 |
| Jul 18, 2018 | 92.46 |
| Jul 17, 2018 | 92.43 |
| Jul 16, 2018 | 92.39 |
| Jul 13, 2018 | 92.36 |
| Jul 12, 2018 | 92.32 |
| Jul 11, 2018 | 92.28 |
| Jul 10, 2018 | 92.23 |
| Jul 9, 2018 | 92.18 |
| Jul 6, 2018 | 92.13 |
| Jul 5, 2018 | 92.01 |
| Jul 3, 2018 | 91.89 |
| Jul 2, 2018 | 91.76 |
| Jun 29, 2018 | 91.66 |
| Jun 28, 2018 | 91.57 |
| Jun 27, 2018 | 91.47 |
| Jun 26, 2018 | 91.41 |
| Jun 25, 2018 | 91.35 |
| Jun 22, 2018 | 91.30 |
| Jun 21, 2018 | 91.26 |
| Jun 20, 2018 | 91.20 |
| Jun 19, 2018 | 91.15 |
| Jun 18, 2018 | 91.10 |
| Jun 15, 2018 | 91.03 |
| Jun 14, 2018 | 90.96 |
| Jun 13, 2018 | 90.88 |
| Jun 12, 2018 | 90.83 |
| Jun 11, 2018 | 90.76 |
| Jun 8, 2018 | 90.69 |
| Jun 7, 2018 | 90.61 |
| Jun 6, 2018 | 90.55 |
| Jun 5, 2018 | 90.47 |
| Jun 4, 2018 | 90.39 |
| Jun 1, 2018 | 90.31 |
| May 31, 2018 | 90.26 |
| May 30, 2018 | 90.20 |
| May 29, 2018 | 90.12 |
| May 25, 2018 | 90.06 |
| May 24, 2018 | 89.99 |
| May 23, 2018 | 89.92 |
| May 22, 2018 | 89.84 |
| May 21, 2018 | 89.76 |
| May 18, 2018 | 89.67 |
| May 17, 2018 | 89.60 |
| May 16, 2018 | 89.52 |
| May 15, 2018 | 89.45 |
| May 14, 2018 | 89.39 |
| May 11, 2018 | 89.33 |
| May 10, 2018 | 89.25 |
| May 9, 2018 | 89.18 |
| May 8, 2018 | 89.12 |
| May 7, 2018 | 89.06 |
| May 4, 2018 | 89.01 |
| May 3, 2018 | 88.96 |
| May 2, 2018 | 88.94 |
| May 1, 2018 | 88.89 |
| Apr 30, 2018 | 88.85 |
| Apr 27, 2018 | 88.79 |
| Apr 26, 2018 | 88.73 |
| Apr 25, 2018 | 88.68 |
| Apr 24, 2018 | 88.63 |
| Apr 23, 2018 | 88.57 |
| Apr 20, 2018 | 88.49 |
| Apr 19, 2018 | 88.41 |
| Apr 18, 2018 | 88.32 |
| Apr 17, 2018 | 88.23 |
| Apr 16, 2018 | 88.12 |
| Apr 13, 2018 | 88.03 |
| Apr 12, 2018 | 87.97 |
| Apr 11, 2018 | 87.90 |
| Apr 10, 2018 | 87.83 |
| Apr 9, 2018 | 87.76 |
| Apr 6, 2018 | 87.71 |
| Apr 5, 2018 | 87.67 |
| Apr 4, 2018 | 87.62 |
| Apr 3, 2018 | 87.58 |
| Apr 2, 2018 | 87.55 |
| Mar 29, 2018 | 87.54 |
| Mar 28, 2018 | 87.51 |
| Mar 27, 2018 | 87.50 |
| Mar 26, 2018 | 87.49 |
| Mar 23, 2018 | 87.47 |
| Mar 22, 2018 | 87.48 |
| Mar 21, 2018 | 87.49 |
| Mar 20, 2018 | 87.48 |
| Mar 19, 2018 | 87.47 |
| Mar 16, 2018 | 87.46 |
| Mar 15, 2018 | 87.45 |
| Mar 14, 2018 | 87.44 |
| Mar 13, 2018 | 87.42 |
| Mar 12, 2018 | 87.41 |
| Mar 9, 2018 | 87.39 |
| Mar 8, 2018 | 87.37 |
| Mar 7, 2018 | 87.35 |
| Mar 6, 2018 | 87.34 |
| Mar 5, 2018 | 87.31 |
| Mar 2, 2018 | 87.29 |
| Mar 1, 2018 | 87.28 |
| Feb 28, 2018 | 87.27 |
| Feb 27, 2018 | 87.26 |
| Feb 26, 2018 | 87.25 |
| Feb 23, 2018 | 87.22 |
| Feb 22, 2018 | 87.17 |
| Feb 21, 2018 | 87.14 |
| Feb 20, 2018 | 87.10 |
| Feb 16, 2018 | 87.06 |
| Feb 15, 2018 | 87.01 |
| Feb 14, 2018 | 86.95 |
| Feb 13, 2018 | 86.91 |
| Feb 12, 2018 | 86.87 |
| Feb 9, 2018 | 86.90 |
| Feb 8, 2018 | 86.94 |
| Feb 7, 2018 | 86.97 |
| Feb 6, 2018 | 86.98 |
| Feb 5, 2018 | 86.99 |
| Feb 2, 2018 | 87.00 |
| Feb 1, 2018 | 87.00 |
| Jan 31, 2018 | 86.97 |
| Jan 30, 2018 | 86.93 |
| Jan 29, 2018 | 86.88 |
| Jan 26, 2018 | 86.84 |
| Jan 25, 2018 | 86.78 |
| Jan 24, 2018 | 86.73 |
| Jan 23, 2018 | 86.67 |
| Jan 22, 2018 | 86.62 |
| Jan 19, 2018 | 86.56 |
| Jan 18, 2018 | 86.50 |
| Jan 17, 2018 | 86.44 |
| Jan 16, 2018 | 86.39 |
| Jan 12, 2018 | 86.34 |
| Jan 11, 2018 | 86.29 |
| Jan 10, 2018 | 86.25 |
| Jan 9, 2018 | 86.22 |
| Jan 8, 2018 | 86.19 |
| Jan 5, 2018 | 86.14 |
| Jan 4, 2018 | 86.10 |
| Jan 3, 2018 | 86.07 |
| Jan 2, 2018 | 86.01 |
| Dec 29, 2017 | 85.96 |
| Dec 28, 2017 | 85.93 |
| Dec 27, 2017 | 85.89 |
| Dec 26, 2017 | 85.86 |
| Dec 22, 2017 | 85.82 |
| Dec 21, 2017 | 85.79 |
| Dec 20, 2017 | 85.75 |
| Dec 19, 2017 | 85.70 |
| Dec 18, 2017 | 85.66 |
| Dec 15, 2017 | 85.67 |
| Dec 14, 2017 | 85.68 |
| Dec 13, 2017 | 85.71 |
| Dec 12, 2017 | 85.73 |
| Dec 11, 2017 | 85.76 |
| Dec 8, 2017 | 85.79 |
| Dec 7, 2017 | 85.81 |
| Dec 6, 2017 | 85.82 |
| Dec 5, 2017 | 85.84 |
| Dec 4, 2017 | 85.84 |
| Dec 1, 2017 | 85.85 |
| Nov 30, 2017 | 85.86 |
| Nov 29, 2017 | 85.86 |
| Nov 28, 2017 | 85.87 |
| Nov 27, 2017 | 85.88 |
| Nov 24, 2017 | 85.89 |
| Nov 22, 2017 | 85.90 |
| Nov 21, 2017 | 85.91 |
| Nov 20, 2017 | 85.91 |
| Nov 17, 2017 | 85.92 |
| Nov 16, 2017 | 85.94 |
| Nov 15, 2017 | 85.94 |
| Nov 14, 2017 | 85.96 |
| Nov 13, 2017 | 85.97 |
| Nov 10, 2017 | 85.98 |
| Nov 9, 2017 | 86.00 |
| Nov 8, 2017 | 86.02 |
| Nov 7, 2017 | 86.03 |
| Nov 6, 2017 | 86.03 |
| Nov 3, 2017 | 86.04 |
| Nov 2, 2017 | 86.03 |
| Nov 1, 2017 | 86.03 |
| Oct 31, 2017 | 86.01 |
| Oct 30, 2017 | 85.99 |
| Oct 27, 2017 | 85.98 |
| Oct 26, 2017 | 85.96 |
| Oct 25, 2017 | 85.92 |
| Oct 24, 2017 | 85.90 |
| Oct 23, 2017 | 85.87 |
| Oct 20, 2017 | 85.84 |
| Oct 19, 2017 | 85.80 |
| Oct 18, 2017 | 85.76 |
| Oct 17, 2017 | 85.72 |
| Oct 16, 2017 | 85.67 |
| Oct 13, 2017 | 85.61 |
| Oct 12, 2017 | 85.56 |
| Oct 11, 2017 | 85.50 |
| Oct 10, 2017 | 85.44 |
| Oct 9, 2017 | 85.38 |
| Oct 6, 2017 | 85.31 |
| Oct 5, 2017 | 85.26 |
| Oct 4, 2017 | 85.20 |
| Oct 3, 2017 | 85.14 |
| Oct 2, 2017 | 85.09 |
| Sep 29, 2017 | 85.04 |
| Sep 28, 2017 | 85.00 |
| Sep 27, 2017 | 84.95 |
| Sep 26, 2017 | 84.90 |
| Sep 25, 2017 | 84.85 |
| Sep 22, 2017 | 84.79 |
| Sep 21, 2017 | 84.73 |
| Sep 20, 2017 | 84.67 |
| Sep 19, 2017 | 84.61 |
| Sep 18, 2017 | 84.54 |
| Sep 15, 2017 | 84.48 |
| Sep 14, 2017 | 84.42 |
| Sep 13, 2017 | 84.36 |
| Sep 12, 2017 | 84.29 |
| Sep 11, 2017 | 84.22 |
| Sep 8, 2017 | 84.14 |
| Sep 7, 2017 | 84.08 |
| Sep 6, 2017 | 84.02 |
| Sep 5, 2017 | 83.95 |
| Sep 1, 2017 | 83.88 |
| Aug 31, 2017 | 83.81 |
| Aug 30, 2017 | 83.74 |
| Aug 29, 2017 | 83.67 |
| Aug 28, 2017 | 83.62 |
| Aug 25, 2017 | 83.56 |
| Aug 24, 2017 | 83.50 |
| Aug 23, 2017 | 83.46 |
| Aug 22, 2017 | 83.41 |
| Aug 21, 2017 | 83.36 |
| Aug 18, 2017 | 83.31 |
| Aug 17, 2017 | 83.26 |
| Aug 16, 2017 | 83.21 |
| Aug 15, 2017 | 83.14 |
| Aug 14, 2017 | 83.08 |
| Aug 11, 2017 | 83.02 |
| Aug 10, 2017 | 82.97 |
| Aug 9, 2017 | 82.93 |
| Aug 8, 2017 | 82.88 |
| Aug 7, 2017 | 82.82 |
| Aug 4, 2017 | 82.76 |
| Aug 3, 2017 | 82.70 |
| Aug 2, 2017 | 82.65 |
| Aug 1, 2017 | 82.60 |
| Jul 31, 2017 | 82.53 |
| Jul 28, 2017 | 82.48 |
| Jul 27, 2017 | 82.41 |
| Jul 26, 2017 | 82.29 |
| Jul 25, 2017 | 82.17 |
| Jul 24, 2017 | 82.04 |
| Jul 21, 2017 | 81.90 |
| Jul 20, 2017 | 81.75 |
| Jul 19, 2017 | 81.60 |
| Jul 18, 2017 | 81.44 |
| Jul 17, 2017 | 81.29 |
| Jul 14, 2017 | 81.13 |
| Jul 13, 2017 | 80.98 |
| Jul 12, 2017 | 80.84 |
| Jul 11, 2017 | 80.69 |
| Jul 10, 2017 | 80.54 |
| Jul 7, 2017 | 80.39 |
| Jul 6, 2017 | 80.26 |
| Jul 5, 2017 | 80.13 |
| Jul 3, 2017 | 80.00 |
| Jun 30, 2017 | 79.86 |
| Jun 29, 2017 | 79.72 |
| Jun 28, 2017 | 79.59 |
| Jun 27, 2017 | 79.46 |
| Jun 26, 2017 | 79.33 |
| Jun 23, 2017 | 79.19 |
| Jun 22, 2017 | 79.06 |
| Jun 21, 2017 | 78.91 |
| Jun 20, 2017 | 78.78 |
| Jun 19, 2017 | 78.64 |
| Jun 16, 2017 | 78.51 |
| Jun 15, 2017 | 78.39 |
| Jun 14, 2017 | 78.25 |
| Jun 13, 2017 | 78.10 |
| Jun 12, 2017 | 77.97 |
| Jun 9, 2017 | 77.85 |
| Jun 8, 2017 | 77.73 |
| Jun 7, 2017 | 77.61 |
| Jun 6, 2017 | 77.48 |
| Jun 5, 2017 | 77.36 |
| Jun 2, 2017 | 77.23 |
| Jun 1, 2017 | 77.10 |
| May 31, 2017 | 76.98 |
| May 30, 2017 | 76.86 |
| May 26, 2017 | 76.76 |
| May 25, 2017 | 76.64 |
| May 24, 2017 | 76.54 |
| May 23, 2017 | 76.44 |
| May 22, 2017 | 76.34 |
| May 19, 2017 | 76.26 |
| May 18, 2017 | 76.17 |
| May 17, 2017 | 76.08 |
| May 16, 2017 | 75.99 |
| May 15, 2017 | 75.90 |
| May 12, 2017 | 75.81 |
| May 11, 2017 | 75.72 |
| May 10, 2017 | 75.62 |
| May 9, 2017 | 75.52 |
| May 8, 2017 | 75.44 |
| May 5, 2017 | 75.36 |
| May 4, 2017 | 75.29 |
| May 3, 2017 | 75.22 |
| May 2, 2017 | 75.15 |
| May 1, 2017 | 75.09 |
| Apr 28, 2017 | 75.02 |
| Apr 27, 2017 | 74.96 |
| Apr 26, 2017 | 74.92 |
| Apr 25, 2017 | 74.86 |
| Apr 24, 2017 | 74.83 |
| Apr 21, 2017 | 74.81 |
| Apr 20, 2017 | 74.79 |
| Apr 19, 2017 | 74.77 |
| Apr 18, 2017 | 74.75 |
| Apr 17, 2017 | 74.72 |
| Apr 13, 2017 | 74.68 |
| Apr 12, 2017 | 74.66 |
| Apr 11, 2017 | 74.63 |
| Apr 10, 2017 | 74.60 |
| Apr 7, 2017 | 74.56 |
| Apr 6, 2017 | 74.52 |
| Apr 5, 2017 | 74.47 |
| Apr 4, 2017 | 74.46 |
| Apr 3, 2017 | 74.45 |
| Mar 31, 2017 | 74.43 |
| Mar 30, 2017 | 74.37 |
| Mar 29, 2017 | 74.31 |
| Mar 28, 2017 | 74.25 |
| Mar 27, 2017 | 74.19 |
| Mar 24, 2017 | 74.13 |
| Mar 23, 2017 | 74.10 |
| Mar 22, 2017 | 74.09 |
| Mar 21, 2017 | 74.08 |
| Mar 20, 2017 | 74.09 |
| Mar 17, 2017 | 74.08 |
| Mar 16, 2017 | 74.08 |
| Mar 15, 2017 | 74.07 |
| Mar 14, 2017 | 74.06 |
| Mar 13, 2017 | 74.06 |
| Mar 10, 2017 | 74.05 |
| Mar 9, 2017 | 74.05 |
| Mar 8, 2017 | 74.04 |
| Mar 7, 2017 | 74.04 |
| Mar 6, 2017 | 74.04 |
| Mar 3, 2017 | 74.04 |
| Mar 2, 2017 | 74.04 |
| Mar 1, 2017 | 74.04 |
| Feb 28, 2017 | 74.04 |
| Feb 27, 2017 | 74.06 |
| Feb 24, 2017 | 74.09 |
| Feb 23, 2017 | 74.12 |
| Feb 22, 2017 | 74.15 |
| Feb 21, 2017 | 74.19 |
| Feb 17, 2017 | 74.23 |
| Feb 16, 2017 | 74.27 |
| Feb 15, 2017 | 74.31 |
| Feb 14, 2017 | 74.38 |
| Feb 13, 2017 | 74.42 |
| Feb 10, 2017 | 74.46 |
| Feb 9, 2017 | 74.50 |
| Feb 8, 2017 | 74.54 |
| Feb 7, 2017 | 74.59 |
| Feb 6, 2017 | 74.63 |
| Feb 3, 2017 | 74.67 |
| Feb 2, 2017 | 74.72 |
| Feb 1, 2017 | 74.76 |
| Jan 31, 2017 | 74.82 |
| Jan 30, 2017 | 74.89 |
| Jan 27, 2017 | 74.96 |
| Jan 26, 2017 | 75.01 |
| Jan 25, 2017 | 75.06 |
| Jan 24, 2017 | 75.11 |
| Jan 23, 2017 | 75.16 |
| Jan 20, 2017 | 75.22 |
| Jan 19, 2017 | 75.29 |
| Jan 18, 2017 | 75.34 |
| Jan 17, 2017 | 75.38 |
| Jan 13, 2017 | 75.42 |
| Jan 12, 2017 | 75.46 |
| Jan 11, 2017 | 75.49 |
| Jan 10, 2017 | 75.53 |
| Jan 9, 2017 | 75.56 |
| Jan 6, 2017 | 75.58 |
| Jan 5, 2017 | 75.60 |
| Jan 4, 2017 | 75.62 |
| Jan 3, 2017 | 75.64 |
| Dec 30, 2016 | 75.67 |
| Dec 29, 2016 | 75.69 |
| Dec 28, 2016 | 75.72 |
| Dec 27, 2016 | 75.75 |
| Dec 23, 2016 | 75.77 |
| Dec 22, 2016 | 75.80 |
| Dec 21, 2016 | 75.84 |
| Dec 20, 2016 | 75.88 |
| Dec 19, 2016 | 75.92 |
| Dec 16, 2016 | 75.98 |
| Dec 15, 2016 | 76.04 |
| Dec 14, 2016 | 76.12 |
| Dec 13, 2016 | 76.19 |
| Dec 12, 2016 | 76.25 |
| Dec 9, 2016 | 76.30 |
| Dec 8, 2016 | 76.36 |
| Dec 7, 2016 | 76.41 |
| Dec 6, 2016 | 76.47 |
| Dec 5, 2016 | 76.54 |
| Dec 2, 2016 | 76.60 |
| Dec 1, 2016 | 76.66 |
| Nov 30, 2016 | 76.73 |
| Nov 29, 2016 | 76.80 |
| Nov 28, 2016 | 76.84 |
| Nov 25, 2016 | 76.86 |
| Nov 23, 2016 | 76.88 |
| Nov 22, 2016 | 76.91 |
| Nov 21, 2016 | 76.95 |
| Nov 18, 2016 | 77.00 |
| Nov 17, 2016 | 77.03 |
| Nov 16, 2016 | 77.05 |
| Nov 15, 2016 | 77.06 |
| Nov 14, 2016 | 77.09 |
| Nov 11, 2016 | 77.16 |
| Nov 10, 2016 | 77.22 |
| Nov 9, 2016 | 77.29 |
| Nov 8, 2016 | 77.31 |
| Nov 7, 2016 | 77.32 |
| Nov 4, 2016 | 77.34 |
| Nov 3, 2016 | 77.39 |
| Nov 2, 2016 | 77.44 |
| Nov 1, 2016 | 77.50 |
| Oct 31, 2016 | 77.58 |
| Oct 28, 2016 | 77.64 |
| Oct 27, 2016 | 77.69 |
| Oct 26, 2016 | 77.70 |
| Oct 25, 2016 | 77.71 |
| Oct 24, 2016 | 77.71 |
| Oct 21, 2016 | 77.71 |
| Oct 20, 2016 | 77.71 |
| Oct 19, 2016 | 77.73 |
| Oct 18, 2016 | 77.73 |
| Oct 17, 2016 | 77.73 |
| Oct 14, 2016 | 77.74 |
| Oct 13, 2016 | 77.74 |
| Oct 12, 2016 | 77.73 |
| Oct 11, 2016 | 77.73 |
| Oct 10, 2016 | 77.73 |
| Oct 7, 2016 | 77.72 |
| Oct 6, 2016 | 77.72 |
| Oct 5, 2016 | 77.72 |
| Oct 4, 2016 | 77.73 |
| Oct 3, 2016 | 77.75 |
| Sep 30, 2016 | 77.74 |
| Sep 29, 2016 | 77.74 |
| Sep 28, 2016 | 77.73 |
| Sep 27, 2016 | 77.71 |
| Sep 26, 2016 | 77.69 |
| Sep 23, 2016 | 77.67 |
| Sep 22, 2016 | 77.64 |
| Sep 21, 2016 | 77.61 |
| Sep 20, 2016 | 77.59 |
| Sep 19, 2016 | 77.59 |
| Sep 16, 2016 | 77.61 |
| Sep 15, 2016 | 77.63 |
| Sep 14, 2016 | 77.64 |
| Sep 13, 2016 | 77.66 |
| Sep 12, 2016 | 77.67 |
| Sep 9, 2016 | 77.69 |
| Sep 8, 2016 | 77.71 |
| Sep 7, 2016 | 77.71 |
| Sep 6, 2016 | 77.70 |
| Sep 2, 2016 | 77.69 |
| Sep 1, 2016 | 77.68 |
| Aug 31, 2016 | 77.68 |
| Aug 30, 2016 | 77.67 |
| Aug 29, 2016 | 77.66 |
| Aug 26, 2016 | 77.64 |
| Aug 25, 2016 | 77.64 |
| Aug 24, 2016 | 77.63 |
| Aug 23, 2016 | 77.65 |
| Aug 22, 2016 | 77.67 |
| Aug 19, 2016 | 77.68 |
| Aug 18, 2016 | 77.70 |
| Aug 17, 2016 | 77.72 |
| Aug 16, 2016 | 77.74 |
| Aug 15, 2016 | 77.76 |
| Aug 12, 2016 | 77.79 |
| Aug 11, 2016 | 77.81 |
| Aug 10, 2016 | 77.83 |
| Aug 9, 2016 | 77.83 |
| Aug 8, 2016 | 77.85 |
| Aug 5, 2016 | 77.85 |
| Aug 4, 2016 | 77.85 |
| Aug 3, 2016 | 77.83 |
| Aug 2, 2016 | 77.82 |
| Aug 1, 2016 | 77.81 |
| Jul 29, 2016 | 77.79 |
| Jul 28, 2016 | 77.77 |
| Jul 27, 2016 | 77.73 |
| Jul 26, 2016 | 77.70 |
| Jul 25, 2016 | 77.65 |
| Jul 22, 2016 | 77.59 |
| Jul 21, 2016 | 77.53 |
| Jul 20, 2016 | 77.47 |
| Jul 19, 2016 | 77.40 |
| Jul 18, 2016 | 77.35 |
| Jul 15, 2016 | 77.29 |
| Jul 14, 2016 | 77.22 |
| Jul 13, 2016 | 77.14 |
| Jul 12, 2016 | 77.07 |
| Jul 11, 2016 | 77.00 |
| Jul 8, 2016 | 76.93 |
| Jul 7, 2016 | 76.87 |
| Jul 6, 2016 | 76.84 |
| Jul 5, 2016 | 76.79 |
| Jul 1, 2016 | 76.75 |
| Jun 30, 2016 | 76.70 |
| Jun 29, 2016 | 76.64 |
| Jun 28, 2016 | 76.58 |
| Jun 27, 2016 | 76.55 |
| Jun 24, 2016 | 76.54 |
| Jun 23, 2016 | 76.48 |
| Jun 22, 2016 | 76.40 |
| Jun 21, 2016 | 76.35 |
| Jun 20, 2016 | 76.28 |
| Jun 17, 2016 | 76.20 |
| Jun 16, 2016 | 76.15 |
| Jun 15, 2016 | 76.05 |
| Jun 14, 2016 | 75.97 |
| Jun 13, 2016 | 75.87 |
| Jun 10, 2016 | 75.78 |
| Jun 9, 2016 | 75.68 |
| Jun 8, 2016 | 75.58 |
| Jun 7, 2016 | 75.49 |
| Jun 6, 2016 | 75.41 |
| Jun 3, 2016 | 75.34 |
| Jun 2, 2016 | 75.26 |
| Jun 1, 2016 | 75.19 |
| May 31, 2016 | 75.11 |
| May 27, 2016 | 75.05 |
| May 26, 2016 | 75.00 |
| May 25, 2016 | 74.95 |
| May 24, 2016 | 74.92 |
| May 23, 2016 | 74.89 |
| May 20, 2016 | 74.88 |
| May 19, 2016 | 74.87 |
| May 18, 2016 | 74.85 |
| May 17, 2016 | 74.83 |
| May 16, 2016 | 74.80 |
| May 13, 2016 | 74.74 |
| May 12, 2016 | 74.69 |
| May 11, 2016 | 74.63 |
| May 10, 2016 | 74.60 |
| May 9, 2016 | 74.56 |
| May 6, 2016 | 74.52 |
| May 5, 2016 | 74.48 |
| May 4, 2016 | 74.46 |
| May 3, 2016 | 74.43 |
| May 2, 2016 | 74.41 |
| Apr 29, 2016 | 74.38 |
| Apr 28, 2016 | 74.37 |
| Apr 27, 2016 | 74.31 |
| Apr 26, 2016 | 74.25 |
| Apr 25, 2016 | 74.20 |
| Apr 22, 2016 | 74.15 |
| Apr 21, 2016 | 74.11 |
| Apr 20, 2016 | 74.07 |
| Apr 19, 2016 | 74.02 |
| Apr 18, 2016 | 73.96 |
| Apr 15, 2016 | 73.91 |
| Apr 14, 2016 | 73.85 |
| Apr 13, 2016 | 73.80 |
| Apr 12, 2016 | 73.74 |
| Apr 11, 2016 | 73.68 |
| Apr 8, 2016 | 73.63 |
| Apr 7, 2016 | 73.56 |
| Apr 6, 2016 | 73.52 |
| Apr 5, 2016 | 73.47 |
| Apr 4, 2016 | 73.41 |
| Apr 1, 2016 | 73.36 |
| Mar 31, 2016 | 73.30 |
| Mar 30, 2016 | 73.25 |
| Mar 29, 2016 | 73.21 |
| Mar 28, 2016 | 73.18 |
| Mar 24, 2016 | 73.13 |
| Mar 23, 2016 | 73.08 |
| Mar 22, 2016 | 73.02 |
| Mar 21, 2016 | 72.95 |
| Mar 18, 2016 | 72.89 |
| Mar 17, 2016 | 72.83 |
| Mar 16, 2016 | 72.77 |
| Mar 15, 2016 | 72.71 |
| Mar 14, 2016 | 72.65 |
| Mar 11, 2016 | 72.60 |
| Mar 10, 2016 | 72.54 |
| Mar 9, 2016 | 72.48 |
| Mar 8, 2016 | 72.42 |
| Mar 7, 2016 | 72.36 |
| Mar 4, 2016 | 72.31 |
| Mar 3, 2016 | 72.26 |
| Mar 2, 2016 | 72.20 |
| Mar 1, 2016 | 72.14 |
| Feb 29, 2016 | 72.07 |
| Feb 26, 2016 | 72.02 |
| Feb 25, 2016 | 71.97 |
| Feb 24, 2016 | 71.90 |
| Feb 23, 2016 | 71.82 |
| Feb 22, 2016 | 71.74 |
| Feb 19, 2016 | 71.65 |
| Feb 18, 2016 | 71.58 |
| Feb 17, 2016 | 71.50 |
| Feb 16, 2016 | 71.43 |
| Feb 12, 2016 | 71.36 |
| Feb 11, 2016 | 71.29 |
| Feb 10, 2016 | 71.21 |
| Feb 9, 2016 | 71.16 |
| Feb 8, 2016 | 71.10 |
| Feb 5, 2016 | 71.06 |
| Feb 4, 2016 | 71.01 |
| Feb 3, 2016 | 70.96 |
| Feb 2, 2016 | 70.90 |
| Feb 1, 2016 | 70.87 |
| Jan 29, 2016 | 70.82 |
| Jan 28, 2016 | 70.77 |
| Jan 27, 2016 | 70.73 |
| Jan 26, 2016 | 70.70 |
| Jan 25, 2016 | 70.65 |
| Jan 22, 2016 | 70.65 |
| Jan 21, 2016 | 70.65 |
| Jan 20, 2016 | 70.66 |
| Jan 19, 2016 | 70.65 |
| Jan 15, 2016 | 70.62 |
| Jan 14, 2016 | 70.60 |
| Jan 13, 2016 | 70.59 |
| Jan 12, 2016 | 70.58 |
| Jan 11, 2016 | 70.57 |
| Jan 8, 2016 | 70.58 |
| Jan 7, 2016 | 70.58 |
| Jan 6, 2016 | 70.58 |
| Jan 5, 2016 | 70.56 |
| Jan 4, 2016 | 70.53 |
| Dec 31, 2015 | 70.50 |
| Dec 30, 2015 | 70.47 |
| Dec 29, 2015 | 70.42 |
| Dec 28, 2015 | 70.37 |
| Dec 24, 2015 | 70.32 |
| Dec 23, 2015 | 70.26 |
| Dec 22, 2015 | 70.20 |
| Dec 21, 2015 | 70.16 |
| Dec 18, 2015 | 70.12 |
| Dec 17, 2015 | 70.07 |
| Dec 16, 2015 | 69.97 |
| Dec 15, 2015 | 69.85 |
| Dec 14, 2015 | 69.73 |
| Dec 11, 2015 | 69.63 |
| Dec 10, 2015 | 69.53 |
| Dec 9, 2015 | 69.43 |
| Dec 8, 2015 | 69.34 |
| Dec 7, 2015 | 69.24 |
| Dec 4, 2015 | 69.14 |
| Dec 3, 2015 | 69.04 |
| Dec 2, 2015 | 68.94 |
| Dec 1, 2015 | 68.85 |
| Nov 30, 2015 | 68.74 |
| Nov 27, 2015 | 68.62 |
| Nov 25, 2015 | 68.51 |
| Nov 24, 2015 | 68.40 |
| Nov 23, 2015 | 68.30 |
| Nov 20, 2015 | 68.20 |
| Nov 19, 2015 | 68.09 |
| Nov 18, 2015 | 67.99 |
| Nov 17, 2015 | 67.90 |
| Nov 16, 2015 | 67.82 |
| Nov 13, 2015 | 67.74 |
| Nov 12, 2015 | 67.67 |
| Nov 11, 2015 | 67.62 |
| Nov 10, 2015 | 67.54 |
| Nov 9, 2015 | 67.46 |
| Nov 6, 2015 | 67.39 |
| Nov 5, 2015 | 67.31 |
| Nov 4, 2015 | 67.22 |
| Nov 3, 2015 | 67.13 |
| Nov 2, 2015 | 67.03 |
| Oct 30, 2015 | 66.92 |
| Oct 29, 2015 | 66.83 |
| Oct 28, 2015 | 66.75 |
| Oct 27, 2015 | 66.67 |
| Oct 26, 2015 | 66.60 |
| Oct 23, 2015 | 66.53 |
| Oct 22, 2015 | 66.45 |
| Oct 21, 2015 | 66.38 |
| Oct 20, 2015 | 66.32 |
| Oct 19, 2015 | 66.25 |
| Oct 16, 2015 | 66.20 |
| Oct 15, 2015 | 66.14 |
| Oct 14, 2015 | 66.09 |
| Oct 13, 2015 | 66.04 |
| Oct 12, 2015 | 65.98 |
| Oct 9, 2015 | 65.93 |
| Oct 8, 2015 | 65.89 |
| Oct 7, 2015 | 65.85 |
| Oct 6, 2015 | 65.82 |
| Oct 5, 2015 | 65.79 |
| Oct 2, 2015 | 65.75 |
| Oct 1, 2015 | 65.71 |
| Sep 30, 2015 | 65.66 |
| Sep 29, 2015 | 65.64 |
| Sep 28, 2015 | 65.62 |
| Sep 25, 2015 | 65.61 |
| Sep 24, 2015 | 65.58 |
| Sep 23, 2015 | 65.56 |
| Sep 22, 2015 | 65.54 |
| Sep 21, 2015 | 65.49 |
| Sep 18, 2015 | 65.44 |
| Sep 17, 2015 | 65.40 |
| Sep 16, 2015 | 65.34 |
| Sep 15, 2015 | 65.28 |
| Sep 14, 2015 | 65.23 |
| Sep 11, 2015 | 65.19 |
| Sep 10, 2015 | 65.14 |
| Sep 9, 2015 | 65.10 |
| Sep 8, 2015 | 65.05 |
| Sep 4, 2015 | 65.00 |
| Sep 3, 2015 | 64.96 |
| Sep 2, 2015 | 64.92 |
| Sep 1, 2015 | 64.89 |
| Aug 31, 2015 | 64.86 |
| Aug 28, 2015 | 64.82 |
| Aug 27, 2015 | 64.78 |
| Aug 26, 2015 | 64.74 |
| Aug 25, 2015 | 64.70 |
| Aug 24, 2015 | 64.68 |
| Aug 21, 2015 | 64.65 |
| Aug 20, 2015 | 64.61 |
| Aug 19, 2015 | 64.57 |
| Aug 18, 2015 | 64.51 |
| Aug 17, 2015 | 64.44 |
| Aug 14, 2015 | 64.37 |
| Aug 13, 2015 | 64.31 |
| Aug 12, 2015 | 64.25 |
| Aug 11, 2015 | 64.19 |
| Aug 10, 2015 | 64.14 |
| Aug 7, 2015 | 64.08 |
| Aug 6, 2015 | 64.03 |
| Aug 5, 2015 | 63.98 |
| Aug 4, 2015 | 63.93 |
| Aug 3, 2015 | 63.88 |
| Jul 31, 2015 | 63.84 |
| Jul 30, 2015 | 63.80 |
| Jul 29, 2015 | 63.77 |
| Jul 28, 2015 | 63.75 |
| Jul 27, 2015 | 63.78 |
| Jul 24, 2015 | 63.82 |
| Jul 23, 2015 | 63.86 |
| Jul 22, 2015 | 63.90 |
| Jul 21, 2015 | 63.93 |
| Jul 20, 2015 | 63.96 |
| Jul 17, 2015 | 63.98 |
| Jul 16, 2015 | 64.00 |
| Jul 15, 2015 | 64.02 |
| Jul 14, 2015 | 64.04 |
| Jul 13, 2015 | 64.06 |
| Jul 10, 2015 | 64.08 |
| Jul 9, 2015 | 64.09 |
| Jul 8, 2015 | 64.11 |
| Jul 7, 2015 | 64.11 |
| Jul 6, 2015 | 64.11 |
| Jul 2, 2015 | 64.11 |
| Jul 1, 2015 | 64.10 |
| Jun 30, 2015 | 64.11 |
| Jun 29, 2015 | 64.11 |
| Jun 26, 2015 | 64.10 |
| Jun 25, 2015 | 64.09 |
| Jun 24, 2015 | 64.09 |
| Jun 23, 2015 | 64.07 |
| Jun 22, 2015 | 64.05 |
| Jun 19, 2015 | 64.02 |
| Jun 18, 2015 | 63.99 |
| Jun 17, 2015 | 63.98 |
| Jun 16, 2015 | 63.97 |
| Jun 15, 2015 | 63.97 |
| Jun 12, 2015 | 63.97 |
| Jun 11, 2015 | 63.96 |
| Jun 10, 2015 | 63.96 |
| Jun 9, 2015 | 63.96 |
| Jun 8, 2015 | 63.96 |
| Jun 5, 2015 | 63.97 |
| Jun 4, 2015 | 63.98 |
| Jun 3, 2015 | 64.00 |
| Jun 2, 2015 | 64.02 |
| Jun 1, 2015 | 64.02 |
| May 29, 2015 | 64.02 |
| May 28, 2015 | 64.03 |
| May 27, 2015 | 64.05 |
| May 26, 2015 | 64.08 |
| May 22, 2015 | 64.12 |
| May 21, 2015 | 64.16 |
| May 20, 2015 | 64.19 |
| May 19, 2015 | 64.21 |
| May 18, 2015 | 64.22 |
| May 15, 2015 | 64.24 |
| May 14, 2015 | 64.25 |
| May 13, 2015 | 64.27 |
| May 12, 2015 | 64.28 |
| May 11, 2015 | 64.28 |
| May 8, 2015 | 64.29 |
| May 7, 2015 | 64.30 |
| May 6, 2015 | 64.33 |
| May 5, 2015 | 64.35 |
| May 4, 2015 | 64.39 |
| May 1, 2015 | 64.41 |
| Apr 30, 2015 | 64.43 |
| Apr 29, 2015 | 64.47 |
| Apr 28, 2015 | 64.51 |
| Apr 27, 2015 | 64.54 |
| Apr 24, 2015 | 64.56 |
| Apr 23, 2015 | 64.58 |
| Apr 22, 2015 | 64.60 |
| Apr 21, 2015 | 64.63 |
| Apr 20, 2015 | 64.65 |
| Apr 17, 2015 | 64.68 |
| Apr 16, 2015 | 64.69 |
| Apr 15, 2015 | 64.71 |
| Apr 14, 2015 | 64.73 |
| Apr 13, 2015 | 64.75 |
| Apr 10, 2015 | 64.77 |
| Apr 9, 2015 | 64.78 |
| Apr 8, 2015 | 64.80 |
| Apr 7, 2015 | 64.82 |
| Apr 6, 2015 | 64.84 |
| Apr 2, 2015 | 64.86 |
| Apr 1, 2015 | 64.87 |
| Mar 31, 2015 | 64.86 |
| Mar 30, 2015 | 64.85 |
| Mar 27, 2015 | 64.83 |
| Mar 26, 2015 | 64.82 |
| Mar 25, 2015 | 64.81 |
| Mar 24, 2015 | 64.79 |
| Mar 23, 2015 | 64.77 |
| Mar 20, 2015 | 64.74 |
| Mar 19, 2015 | 64.73 |
| Mar 18, 2015 | 64.71 |
| Mar 17, 2015 | 64.67 |
| Mar 16, 2015 | 64.65 |
| Mar 13, 2015 | 64.61 |
| Mar 12, 2015 | 64.57 |
| Mar 11, 2015 | 64.51 |
| Mar 10, 2015 | 64.44 |
| Mar 9, 2015 | 64.37 |
| Mar 6, 2015 | 64.29 |
| Mar 5, 2015 | 64.22 |
| Mar 4, 2015 | 64.16 |
| Mar 3, 2015 | 64.10 |
| Mar 2, 2015 | 64.03 |
| Feb 27, 2015 | 63.97 |
| Feb 26, 2015 | 63.91 |
| Feb 25, 2015 | 63.84 |
| Feb 24, 2015 | 63.77 |
| Feb 23, 2015 | 63.72 |
| Feb 20, 2015 | 63.67 |
| Feb 19, 2015 | 63.63 |
| Feb 18, 2015 | 63.58 |
| Feb 17, 2015 | 63.53 |
| Feb 13, 2015 | 63.48 |
| Feb 12, 2015 | 63.45 |
| Feb 11, 2015 | 63.42 |
| Feb 10, 2015 | 63.40 |
| Feb 9, 2015 | 63.38 |
| Feb 6, 2015 | 63.37 |
| Feb 5, 2015 | 63.35 |
| Feb 4, 2015 | 63.34 |
| Feb 3, 2015 | 63.35 |
| Feb 2, 2015 | 63.35 |
| Jan 30, 2015 | 63.35 |
| Jan 29, 2015 | 63.37 |
| Jan 28, 2015 | 63.39 |
| Jan 27, 2015 | 63.41 |
| Jan 26, 2015 | 63.43 |
| Jan 23, 2015 | 63.44 |
| Jan 22, 2015 | 63.44 |
| Jan 21, 2015 | 63.43 |
| Jan 20, 2015 | 63.43 |
| Jan 16, 2015 | 63.43 |
| Jan 15, 2015 | 63.42 |
| Jan 14, 2015 | 63.42 |
| Jan 13, 2015 | 63.41 |
| Jan 12, 2015 | 63.40 |
| Jan 9, 2015 | 63.38 |
| Jan 8, 2015 | 63.37 |
| Jan 7, 2015 | 63.34 |
| Jan 6, 2015 | 63.33 |
| Jan 5, 2015 | 63.32 |
| Jan 2, 2015 | 63.30 |
| Dec 31, 2014 | 63.25 |
| Dec 30, 2014 | 63.21 |
| Dec 29, 2014 | 63.14 |
| Dec 26, 2014 | 63.07 |
| Dec 24, 2014 | 63.00 |
| Dec 23, 2014 | 62.94 |
| Dec 22, 2014 | 62.88 |
| Dec 19, 2014 | 62.82 |
| Dec 18, 2014 | 62.77 |
| Dec 17, 2014 | 62.73 |
| Dec 16, 2014 | 62.71 |
| Dec 15, 2014 | 62.70 |
| Dec 12, 2014 | 62.70 |
| Dec 11, 2014 | 62.69 |
| Dec 10, 2014 | 62.67 |
| Dec 9, 2014 | 62.67 |
| Dec 8, 2014 | 62.67 |
| Dec 5, 2014 | 62.66 |
| Dec 4, 2014 | 62.66 |
| Dec 3, 2014 | 62.67 |
| Dec 2, 2014 | 62.67 |
| Dec 1, 2014 | 62.68 |
| Nov 28, 2014 | 62.69 |
| Nov 26, 2014 | 62.70 |
| Nov 25, 2014 | 62.71 |
| Nov 24, 2014 | 62.72 |
| Nov 21, 2014 | 62.74 |
| Nov 20, 2014 | 62.75 |
| Nov 19, 2014 | 62.78 |
| Nov 18, 2014 | 62.80 |
| Nov 17, 2014 | 62.82 |
| Nov 14, 2014 | 62.83 |
| Nov 13, 2014 | 62.85 |
| Nov 12, 2014 | 62.86 |
| Nov 11, 2014 | 62.87 |
| Nov 10, 2014 | 62.88 |
| Nov 7, 2014 | 62.89 |
| Nov 6, 2014 | 62.91 |
| Nov 5, 2014 | 62.93 |
| Nov 4, 2014 | 62.95 |
| Nov 3, 2014 | 62.99 |
| Oct 31, 2014 | 63.04 |
| Oct 30, 2014 | 63.08 |
| Oct 29, 2014 | 63.13 |
| Oct 28, 2014 | 63.20 |
| Oct 27, 2014 | 63.25 |
| Oct 24, 2014 | 63.32 |
| Oct 23, 2014 | 63.36 |
| Oct 22, 2014 | 63.40 |
| Oct 21, 2014 | 63.46 |
| Oct 20, 2014 | 63.52 |
| Oct 17, 2014 | 63.58 |
| Oct 16, 2014 | 63.65 |
| Oct 15, 2014 | 63.73 |
| Oct 14, 2014 | 63.83 |
| Oct 13, 2014 | 63.92 |
| Oct 10, 2014 | 64.02 |
| Oct 9, 2014 | 64.11 |
| Oct 8, 2014 | 64.19 |
| Oct 7, 2014 | 64.25 |
| Oct 6, 2014 | 64.32 |
| Oct 3, 2014 | 64.38 |
| Oct 2, 2014 | 64.45 |
| Oct 1, 2014 | 64.53 |
| Sep 30, 2014 | 64.61 |
| Sep 29, 2014 | 64.67 |
| Sep 26, 2014 | 64.71 |
| Sep 25, 2014 | 64.76 |
| Sep 24, 2014 | 64.82 |
| Sep 23, 2014 | 64.88 |
| Sep 22, 2014 | 64.94 |
| Sep 19, 2014 | 65.01 |
| Sep 18, 2014 | 65.06 |
| Sep 17, 2014 | 65.12 |
| Sep 16, 2014 | 65.17 |
| Sep 15, 2014 | 65.22 |
| Sep 12, 2014 | 65.27 |
| Sep 11, 2014 | 65.32 |
| Sep 10, 2014 | 65.35 |
| Sep 9, 2014 | 65.38 |
| Sep 8, 2014 | 65.40 |
| Sep 5, 2014 | 65.42 |
| Sep 4, 2014 | 65.42 |
| Sep 3, 2014 | 65.42 |
| Sep 2, 2014 | 65.43 |
| Aug 29, 2014 | 65.45 |
| Aug 28, 2014 | 65.47 |
| Aug 27, 2014 | 65.48 |
| Aug 26, 2014 | 65.50 |
| Aug 25, 2014 | 65.53 |
| Aug 22, 2014 | 65.56 |
| Aug 21, 2014 | 65.60 |
| Aug 20, 2014 | 65.62 |
| Aug 19, 2014 | 65.62 |
| Aug 18, 2014 | 65.62 |
| Aug 15, 2014 | 65.62 |
| Aug 14, 2014 | 65.63 |
| Aug 13, 2014 | 65.64 |
| Aug 12, 2014 | 65.65 |
| Aug 11, 2014 | 65.68 |
| Aug 8, 2014 | 65.70 |
| Aug 7, 2014 | 65.73 |
| Aug 6, 2014 | 65.77 |
| Aug 5, 2014 | 65.80 |
| Aug 4, 2014 | 65.83 |
| Aug 1, 2014 | 65.87 |
| Jul 31, 2014 | 65.91 |
| Jul 30, 2014 | 65.95 |
| Jul 29, 2014 | 65.99 |
| Jul 28, 2014 | 66.02 |
| Jul 25, 2014 | 66.05 |
| Jul 24, 2014 | 66.07 |
| Jul 23, 2014 | 66.09 |
| Jul 22, 2014 | 66.11 |
| Jul 21, 2014 | 66.13 |
| Jul 18, 2014 | 66.12 |
| Jul 17, 2014 | 66.11 |
| Jul 16, 2014 | 66.10 |
| Jul 15, 2014 | 66.09 |
| Jul 14, 2014 | 66.07 |
| Jul 11, 2014 | 66.05 |
| Jul 10, 2014 | 66.03 |
| Jul 9, 2014 | 66.02 |
| Jul 8, 2014 | 66.00 |
| Jul 7, 2014 | 65.98 |
| Jul 3, 2014 | 65.95 |
| Jul 2, 2014 | 65.91 |
| Jul 1, 2014 | 65.88 |
| Jun 30, 2014 | 65.83 |
| Jun 27, 2014 | 65.78 |
| Jun 26, 2014 | 65.74 |
| Jun 25, 2014 | 65.69 |
| Jun 24, 2014 | 65.66 |
| Jun 23, 2014 | 65.64 |
| Jun 20, 2014 | 65.61 |
| Jun 19, 2014 | 65.58 |
| Jun 18, 2014 | 65.55 |
| Jun 17, 2014 | 65.53 |
| Jun 16, 2014 | 65.53 |
| Jun 13, 2014 | 65.55 |
| Jun 12, 2014 | 65.56 |
| Jun 11, 2014 | 65.57 |
| Jun 10, 2014 | 65.58 |
| Jun 9, 2014 | 65.59 |
| Jun 6, 2014 | 65.60 |
| Jun 5, 2014 | 65.60 |
| Jun 4, 2014 | 65.61 |
| Jun 3, 2014 | 65.63 |
| Jun 2, 2014 | 65.65 |
| May 30, 2014 | 65.65 |
| May 29, 2014 | 65.65 |
| May 28, 2014 | 65.66 |
| May 27, 2014 | 65.67 |
| May 23, 2014 | 65.69 |
| May 22, 2014 | 65.70 |
| May 21, 2014 | 65.71 |
| May 20, 2014 | 65.72 |
| May 19, 2014 | 65.72 |
| May 16, 2014 | 65.72 |
| May 15, 2014 | 65.71 |
| May 14, 2014 | 65.70 |
| May 13, 2014 | 65.68 |
| May 12, 2014 | 65.65 |
| May 9, 2014 | 65.62 |
| May 8, 2014 | 65.59 |
| May 7, 2014 | 65.56 |
| May 6, 2014 | 65.53 |
| May 5, 2014 | 65.51 |
| May 2, 2014 | 65.49 |
| May 1, 2014 | 65.47 |
| Apr 30, 2014 | 65.44 |
| Apr 29, 2014 | 65.40 |
| Apr 28, 2014 | 65.37 |
| Apr 25, 2014 | 65.35 |
| Apr 24, 2014 | 65.33 |
| Apr 23, 2014 | 65.30 |
| Apr 22, 2014 | 65.28 |
| Apr 21, 2014 | 65.24 |
| Apr 17, 2014 | 65.21 |
| Apr 16, 2014 | 65.19 |
| Apr 15, 2014 | 65.16 |
| Apr 14, 2014 | 65.15 |
| Apr 11, 2014 | 65.14 |
| Apr 10, 2014 | 65.15 |
| Apr 9, 2014 | 65.14 |
| Apr 8, 2014 | 65.13 |
| Apr 7, 2014 | 65.11 |
| Apr 4, 2014 | 65.10 |
| Apr 3, 2014 | 65.09 |
| Apr 2, 2014 | 65.05 |
| Apr 1, 2014 | 65.03 |
| Mar 31, 2014 | 64.99 |
| Mar 28, 2014 | 64.97 |
| Mar 27, 2014 | 64.97 |
| Mar 26, 2014 | 64.97 |
| Mar 25, 2014 | 64.97 |
| Mar 24, 2014 | 64.97 |
| Mar 21, 2014 | 64.97 |
| Mar 20, 2014 | 64.97 |
| Mar 19, 2014 | 64.96 |
| Mar 18, 2014 | 64.94 |
| Mar 17, 2014 | 64.93 |
| Mar 14, 2014 | 64.92 |
| Mar 13, 2014 | 64.90 |
| Mar 12, 2014 | 64.89 |
| Mar 11, 2014 | 64.85 |
| Mar 10, 2014 | 64.82 |
| Mar 7, 2014 | 64.78 |
| Mar 6, 2014 | 64.74 |
| Mar 5, 2014 | 64.69 |
| Mar 4, 2014 | 64.63 |
| Mar 3, 2014 | 64.57 |
| Feb 28, 2014 | 64.52 |
| Feb 27, 2014 | 64.46 |
| Feb 26, 2014 | 64.40 |
| Feb 25, 2014 | 64.36 |
| Feb 24, 2014 | 64.32 |
| Feb 21, 2014 | 64.28 |
| Feb 20, 2014 | 64.23 |
| Feb 19, 2014 | 64.19 |
| Feb 18, 2014 | 64.14 |
| Feb 14, 2014 | 64.10 |
| Feb 13, 2014 | 64.05 |
| Feb 12, 2014 | 64.01 |
| Feb 11, 2014 | 63.97 |
| Feb 10, 2014 | 63.94 |
| Feb 7, 2014 | 63.90 |
| Feb 6, 2014 | 63.87 |
| Feb 5, 2014 | 63.83 |
| Feb 4, 2014 | 63.80 |
| Feb 3, 2014 | 63.77 |
| Jan 31, 2014 | 63.75 |
| Jan 30, 2014 | 63.71 |
| Jan 29, 2014 | 63.65 |
| Jan 28, 2014 | 63.60 |
| Jan 27, 2014 | 63.55 |
| Jan 24, 2014 | 63.50 |
| Jan 23, 2014 | 63.44 |
| Jan 22, 2014 | 63.37 |
| Jan 21, 2014 | 63.29 |
| Jan 17, 2014 | 63.21 |
| Jan 16, 2014 | 63.14 |
| Jan 15, 2014 | 63.05 |
| Jan 14, 2014 | 62.97 |
| Jan 13, 2014 | 62.88 |
| Jan 10, 2014 | 62.80 |
| Jan 9, 2014 | 62.71 |
| Jan 8, 2014 | 62.63 |
| Jan 7, 2014 | 62.54 |
| Jan 6, 2014 | 62.47 |
| Jan 3, 2014 | 62.41 |
| Jan 2, 2014 | 62.34 |
| Dec 31, 2013 | 62.27 |
| Dec 30, 2013 | 62.20 |
| Dec 27, 2013 | 62.12 |
| Dec 26, 2013 | 62.05 |
| Dec 24, 2013 | 61.98 |
| Dec 23, 2013 | 61.92 |
| Dec 20, 2013 | 61.86 |
| Dec 19, 2013 | 61.79 |
| Dec 18, 2013 | 61.73 |
| Dec 17, 2013 | 61.66 |
| Dec 16, 2013 | 61.59 |
| Dec 13, 2013 | 61.53 |
| Dec 12, 2013 | 61.48 |
| Dec 11, 2013 | 61.45 |
| Dec 10, 2013 | 61.41 |
| Dec 9, 2013 | 61.36 |
| Dec 6, 2013 | 61.32 |
| Dec 5, 2013 | 61.26 |
| Dec 4, 2013 | 61.22 |
| Dec 3, 2013 | 61.18 |
| Dec 2, 2013 | 61.13 |
| Nov 29, 2013 | 61.07 |
| Nov 27, 2013 | 61.00 |
| Nov 26, 2013 | 60.93 |
| Nov 25, 2013 | 60.86 |
| Nov 22, 2013 | 60.78 |
| Nov 21, 2013 | 60.70 |
| Nov 20, 2013 | 60.62 |
| Nov 19, 2013 | 60.54 |
| Nov 18, 2013 | 60.44 |
| Nov 15, 2013 | 60.35 |
| Nov 14, 2013 | 60.25 |
| Nov 13, 2013 | 60.15 |
| Nov 12, 2013 | 60.05 |
| Nov 11, 2013 | 59.95 |
| Nov 8, 2013 | 59.86 |
| Nov 7, 2013 | 59.78 |
| Nov 6, 2013 | 59.72 |
| Nov 5, 2013 | 59.65 |
| Nov 4, 2013 | 59.58 |
| Nov 1, 2013 | 59.52 |
| Oct 31, 2013 | 59.44 |
| Oct 30, 2013 | 59.36 |
| Oct 29, 2013 | 59.30 |
| Oct 28, 2013 | 59.23 |
| Oct 25, 2013 | 59.15 |
| Oct 24, 2013 | 59.07 |
| Oct 23, 2013 | 59.00 |
| Oct 22, 2013 | 58.93 |
| Oct 21, 2013 | 58.86 |
| Oct 18, 2013 | 58.79 |
| Oct 17, 2013 | 58.72 |
| Oct 16, 2013 | 58.66 |
| Oct 15, 2013 | 58.61 |
| Oct 14, 2013 | 58.56 |
| Oct 11, 2013 | 58.51 |
| Oct 10, 2013 | 58.46 |
| Oct 9, 2013 | 58.43 |
| Oct 8, 2013 | 58.40 |
| Oct 7, 2013 | 58.36 |
| Oct 4, 2013 | 58.33 |
| Oct 3, 2013 | 58.29 |
| Oct 2, 2013 | 58.25 |
| Oct 1, 2013 | 58.21 |
| Sep 30, 2013 | 58.16 |
| Sep 27, 2013 | 58.13 |
| Sep 26, 2013 | 58.09 |
| Sep 25, 2013 | 58.05 |
| Sep 24, 2013 | 58.00 |
| Sep 23, 2013 | 57.95 |
| Sep 20, 2013 | 57.91 |
| Sep 19, 2013 | 57.86 |
| Sep 18, 2013 | 57.82 |
| Sep 17, 2013 | 57.77 |
| Sep 16, 2013 | 57.73 |
| Sep 13, 2013 | 57.70 |
| Sep 12, 2013 | 57.67 |
| Sep 11, 2013 | 57.63 |
| Sep 10, 2013 | 57.59 |
| Sep 9, 2013 | 57.54 |
| Sep 6, 2013 | 57.50 |
| Sep 5, 2013 | 57.47 |
| Sep 4, 2013 | 57.44 |
| Sep 3, 2013 | 57.42 |
| Aug 30, 2013 | 57.41 |
| Aug 29, 2013 | 57.40 |
| Aug 28, 2013 | 57.37 |
| Aug 27, 2013 | 57.34 |
| Aug 26, 2013 | 57.32 |
| Aug 23, 2013 | 57.28 |
| Aug 22, 2013 | 57.25 |
| Aug 21, 2013 | 57.23 |
| Aug 20, 2013 | 57.21 |
| Aug 19, 2013 | 57.19 |
| Aug 16, 2013 | 57.17 |
| Aug 15, 2013 | 57.14 |
| Aug 14, 2013 | 57.11 |
| Aug 13, 2013 | 57.07 |
| Aug 12, 2013 | 57.03 |
| Aug 9, 2013 | 56.99 |
| Aug 8, 2013 | 56.95 |
| Aug 7, 2013 | 56.90 |
| Aug 6, 2013 | 56.86 |
| Aug 5, 2013 | 56.82 |
| Aug 2, 2013 | 56.77 |
| Aug 1, 2013 | 56.72 |
| Jul 31, 2013 | 56.68 |
| Jul 30, 2013 | 56.65 |
| Jul 29, 2013 | 56.61 |
| Jul 26, 2013 | 56.57 |
| Jul 25, 2013 | 56.53 |
| Jul 24, 2013 | 56.48 |
| Jul 23, 2013 | 56.42 |
| Jul 22, 2013 | 56.37 |
| Jul 19, 2013 | 56.30 |
| Jul 18, 2013 | 56.23 |
| Jul 17, 2013 | 56.16 |
| Jul 16, 2013 | 56.09 |
| Jul 15, 2013 | 56.02 |
| Jul 12, 2013 | 55.94 |
| Jul 11, 2013 | 55.88 |
| Jul 10, 2013 | 55.82 |
| Jul 9, 2013 | 55.77 |
| Jul 8, 2013 | 55.73 |
| Jul 5, 2013 | 55.68 |
| Jul 3, 2013 | 55.64 |
| Jul 2, 2013 | 55.61 |
| Jul 1, 2013 | 55.58 |
| Jun 28, 2013 | 55.55 |
| Jun 27, 2013 | 55.52 |
| Jun 26, 2013 | 55.49 |
| Jun 25, 2013 | 55.46 |
| Jun 24, 2013 | 55.43 |
| Jun 21, 2013 | 55.40 |
| Jun 20, 2013 | 55.37 |
| Jun 19, 2013 | 55.33 |
| Jun 18, 2013 | 55.28 |
| Jun 17, 2013 | 55.23 |
| Jun 14, 2013 | 55.17 |
| Jun 13, 2013 | 55.12 |
| Jun 12, 2013 | 55.08 |
| Jun 11, 2013 | 55.03 |
| Jun 10, 2013 | 54.98 |
| Jun 7, 2013 | 54.93 |
| Jun 6, 2013 | 54.87 |
| Jun 5, 2013 | 54.82 |
| Jun 4, 2013 | 54.77 |
| Jun 3, 2013 | 54.71 |
| May 31, 2013 | 54.66 |
| May 30, 2013 | 54.59 |
| May 29, 2013 | 54.51 |
| May 28, 2013 | 54.44 |
| May 24, 2013 | 54.36 |
| May 23, 2013 | 54.27 |
| May 22, 2013 | 54.18 |
| May 21, 2013 | 54.09 |
| May 20, 2013 | 54.00 |
| May 17, 2013 | 53.91 |
| May 16, 2013 | 53.81 |
| May 15, 2013 | 53.73 |
| May 14, 2013 | 53.64 |
| May 13, 2013 | 53.56 |
| May 10, 2013 | 53.47 |
| May 9, 2013 | 53.38 |
| May 8, 2013 | 53.29 |
| May 7, 2013 | 53.20 |
| May 6, 2013 | 53.12 |
| May 3, 2013 | 53.03 |
| May 2, 2013 | 52.95 |
| May 1, 2013 | 52.87 |
| Apr 30, 2013 | 52.79 |
| Apr 29, 2013 | 52.70 |
| Apr 26, 2013 | 52.61 |
| Apr 25, 2013 | 52.54 |
| Apr 24, 2013 | 52.45 |
| Apr 23, 2013 | 52.36 |
| Apr 22, 2013 | 52.27 |
| Apr 19, 2013 | 52.20 |
| Apr 18, 2013 | 52.12 |
| Apr 17, 2013 | 52.05 |
| Apr 16, 2013 | 51.97 |
| Apr 15, 2013 | 51.88 |
| Apr 12, 2013 | 51.79 |
| Apr 11, 2013 | 51.67 |
| Apr 10, 2013 | 51.56 |
| Apr 9, 2013 | 51.46 |
| Apr 8, 2013 | 51.37 |
| Apr 5, 2013 | 51.29 |
| Apr 4, 2013 | 51.21 |
| Apr 3, 2013 | 51.13 |
| Apr 2, 2013 | 51.07 |
| Apr 1, 2013 | 50.99 |
| Mar 28, 2013 | 50.92 |
| Mar 27, 2013 | 50.88 |
| Mar 26, 2013 | 50.82 |
| Mar 25, 2013 | 50.77 |
| Mar 22, 2013 | 50.72 |
| Mar 21, 2013 | 50.68 |
| Mar 20, 2013 | 50.63 |
| Mar 19, 2013 | 50.59 |
| Mar 18, 2013 | 50.56 |
| Mar 15, 2013 | 50.53 |
| Mar 14, 2013 | 50.50 |
| Mar 13, 2013 | 50.47 |
| Mar 12, 2013 | 50.43 |
| Mar 11, 2013 | 50.39 |
| Mar 8, 2013 | 50.35 |
| Mar 7, 2013 | 50.30 |
| Mar 6, 2013 | 50.28 |
| Mar 5, 2013 | 50.26 |
| Mar 4, 2013 | 50.24 |
| Mar 1, 2013 | 50.23 |
| Feb 28, 2013 | 50.22 |
| Feb 27, 2013 | 50.20 |
| Feb 26, 2013 | 50.18 |
| Feb 25, 2013 | 50.17 |
| Feb 22, 2013 | 50.17 |
| Feb 21, 2013 | 50.16 |
| Feb 20, 2013 | 50.16 |
| Feb 19, 2013 | 50.16 |
| Feb 15, 2013 | 50.15 |
| Feb 14, 2013 | 50.15 |
| Feb 13, 2013 | 50.14 |
| Feb 12, 2013 | 50.13 |
| Feb 11, 2013 | 50.13 |
| Feb 8, 2013 | 50.13 |
| Feb 7, 2013 | 50.12 |
| Feb 6, 2013 | 50.11 |
| Feb 5, 2013 | 50.09 |
| Feb 4, 2013 | 50.07 |
| Feb 1, 2013 | 50.07 |
| Jan 31, 2013 | 50.05 |
| Jan 30, 2013 | 50.04 |
| Jan 29, 2013 | 50.04 |
| Jan 28, 2013 | 50.02 |
| Jan 25, 2013 | 50.02 |
| Jan 24, 2013 | 50.01 |
| Jan 23, 2013 | 49.99 |
| Jan 22, 2013 | 49.98 |
| Jan 18, 2013 | 49.97 |
| Jan 17, 2013 | 49.95 |
| Jan 16, 2013 | 49.94 |
| Jan 15, 2013 | 49.93 |
| Jan 14, 2013 | 49.92 |
| Jan 11, 2013 | 49.91 |
| Jan 10, 2013 | 49.91 |
| Jan 9, 2013 | 49.90 |
| Jan 8, 2013 | 49.89 |
| Jan 7, 2013 | 49.87 |
| Jan 4, 2013 | 49.88 |
| Jan 3, 2013 | 49.88 |
| Jan 2, 2013 | 49.89 |
| Dec 31, 2012 | 49.90 |
| Dec 28, 2012 | 49.93 |
| Dec 27, 2012 | 49.95 |
| Dec 26, 2012 | 49.96 |
| Dec 24, 2012 | 49.98 |
| Dec 21, 2012 | 50.00 |
| Dec 20, 2012 | 50.03 |
| Dec 19, 2012 | 50.05 |
| Dec 18, 2012 | 50.07 |
| Dec 17, 2012 | 50.09 |
| Dec 14, 2012 | 50.10 |
| Dec 13, 2012 | 50.13 |
| Dec 12, 2012 | 50.16 |
| Dec 11, 2012 | 50.19 |
| Dec 10, 2012 | 50.21 |
| Dec 7, 2012 | 50.24 |
| Dec 6, 2012 | 50.25 |
| Dec 5, 2012 | 50.28 |
| Dec 4, 2012 | 50.29 |
| Dec 3, 2012 | 50.32 |
| Nov 30, 2012 | 50.34 |
| Nov 29, 2012 | 50.36 |
| Nov 28, 2012 | 50.40 |
| Nov 27, 2012 | 50.45 |
| Nov 26, 2012 | 50.50 |
| Nov 23, 2012 | 50.54 |
| Nov 21, 2012 | 50.57 |
| Nov 20, 2012 | 50.61 |
| Nov 19, 2012 | 50.65 |
| Nov 16, 2012 | 50.68 |
| Nov 15, 2012 | 50.73 |
| Nov 14, 2012 | 50.79 |
| Nov 13, 2012 | 50.84 |
| Nov 12, 2012 | 50.89 |
| Nov 9, 2012 | 50.94 |
| Nov 8, 2012 | 50.98 |
| Nov 7, 2012 | 51.02 |
| Nov 6, 2012 | 51.06 |
| Nov 5, 2012 | 51.07 |
| Nov 2, 2012 | 51.10 |
| Nov 1, 2012 | 51.12 |
| Oct 31, 2012 | 51.12 |
| Oct 26, 2012 | 51.12 |
| Oct 25, 2012 | 51.12 |
| Oct 24, 2012 | 51.11 |
| Oct 23, 2012 | 51.10 |
| Oct 22, 2012 | 51.09 |
| Oct 19, 2012 | 51.07 |
| Oct 18, 2012 | 51.04 |
| Oct 17, 2012 | 51.02 |
| Oct 16, 2012 | 51.00 |
| Oct 15, 2012 | 50.99 |
| Oct 12, 2012 | 50.98 |
| Oct 11, 2012 | 50.98 |
| Oct 10, 2012 | 50.97 |
| Oct 9, 2012 | 50.96 |
| Oct 8, 2012 | 50.94 |
| Oct 5, 2012 | 50.93 |
| Oct 4, 2012 | 50.92 |
| Oct 3, 2012 | 50.92 |
| Oct 2, 2012 | 50.93 |
| Oct 1, 2012 | 50.95 |
| Sep 28, 2012 | 50.97 |
| Sep 27, 2012 | 50.99 |
| Sep 26, 2012 | 51.01 |
| Sep 25, 2012 | 51.03 |
| Sep 24, 2012 | 51.06 |
| Sep 21, 2012 | 51.08 |
| Sep 20, 2012 | 51.10 |
| Sep 19, 2012 | 51.12 |
| Sep 18, 2012 | 51.14 |
| Sep 17, 2012 | 51.16 |
| Sep 14, 2012 | 51.19 |
| Sep 13, 2012 | 51.21 |
| Sep 12, 2012 | 51.23 |
| Sep 11, 2012 | 51.26 |
| Sep 10, 2012 | 51.30 |
| Sep 7, 2012 | 51.33 |
| Sep 6, 2012 | 51.36 |
| Sep 5, 2012 | 51.40 |
| Sep 4, 2012 | 51.43 |
| Aug 31, 2012 | 51.47 |
| Aug 30, 2012 | 51.50 |
| Aug 29, 2012 | 51.53 |
| Aug 28, 2012 | 51.56 |
| Aug 27, 2012 | 51.59 |
| Aug 24, 2012 | 51.64 |
| Aug 23, 2012 | 51.68 |
| Aug 22, 2012 | 51.72 |
| Aug 21, 2012 | 51.76 |
| Aug 20, 2012 | 51.81 |
| Aug 17, 2012 | 51.85 |
| Aug 16, 2012 | 51.89 |
| Aug 15, 2012 | 51.94 |
| Aug 14, 2012 | 51.98 |
| Aug 13, 2012 | 52.02 |
| Aug 10, 2012 | 52.06 |
| Aug 9, 2012 | 52.10 |
| Aug 8, 2012 | 52.15 |
| Aug 7, 2012 | 52.20 |
| Aug 6, 2012 | 52.25 |
| Aug 3, 2012 | 52.29 |
| Aug 2, 2012 | 52.34 |
| Aug 1, 2012 | 52.39 |
| Jul 31, 2012 | 52.43 |
| Jul 30, 2012 | 52.46 |
| Jul 27, 2012 | 52.48 |
| Jul 26, 2012 | 52.50 |
| Jul 25, 2012 | 52.53 |
| Jul 24, 2012 | 52.57 |
| Jul 23, 2012 | 52.61 |
| Jul 20, 2012 | 52.64 |
| Jul 19, 2012 | 52.67 |
| Jul 18, 2012 | 52.69 |
| Jul 17, 2012 | 52.72 |
| Jul 16, 2012 | 52.76 |
| Jul 13, 2012 | 52.78 |
| Jul 12, 2012 | 52.81 |
| Jul 11, 2012 | 52.85 |
| Jul 10, 2012 | 52.88 |
| Jul 9, 2012 | 52.91 |
| Jul 6, 2012 | 52.94 |
| Jul 5, 2012 | 52.95 |
| Jul 3, 2012 | 52.95 |
| Jul 2, 2012 | 52.97 |
| Jun 29, 2012 | 52.98 |
| Jun 28, 2012 | 53.00 |
| Jun 27, 2012 | 53.03 |
| Jun 26, 2012 | 53.06 |
| Jun 25, 2012 | 53.08 |
| Jun 22, 2012 | 53.11 |
| Jun 21, 2012 | 53.12 |
| Jun 20, 2012 | 53.13 |
| Jun 19, 2012 | 53.13 |
| Jun 18, 2012 | 53.13 |
| Jun 15, 2012 | 53.12 |
| Jun 14, 2012 | 53.11 |
| Jun 13, 2012 | 53.10 |
| Jun 12, 2012 | 53.10 |
| Jun 11, 2012 | 53.10 |
| Jun 8, 2012 | 53.10 |
| Jun 7, 2012 | 53.09 |
| Jun 6, 2012 | 53.09 |
| Jun 5, 2012 | 53.09 |
| Jun 4, 2012 | 53.10 |
| Jun 1, 2012 | 53.12 |
| May 31, 2012 | 53.13 |
| May 30, 2012 | 53.15 |
| May 29, 2012 | 53.17 |
| May 25, 2012 | 53.18 |
| May 24, 2012 | 53.20 |
| May 23, 2012 | 53.21 |
| May 22, 2012 | 53.23 |
| May 21, 2012 | 53.24 |
| May 18, 2012 | 53.26 |
| May 17, 2012 | 53.29 |
| May 16, 2012 | 53.31 |
| May 15, 2012 | 53.32 |
| May 14, 2012 | 53.32 |
| May 11, 2012 | 53.30 |
| May 10, 2012 | 53.28 |
| May 9, 2012 | 53.24 |
| May 8, 2012 | 53.19 |
| May 7, 2012 | 53.15 |
| May 4, 2012 | 53.12 |
| May 3, 2012 | 53.09 |
| May 2, 2012 | 53.04 |
| May 1, 2012 | 53.00 |
| Apr 30, 2012 | 52.96 |
| Apr 27, 2012 | 52.92 |
| Apr 26, 2012 | 52.89 |
| Apr 25, 2012 | 52.85 |
| Apr 24, 2012 | 52.80 |
| Apr 23, 2012 | 52.75 |
| Apr 20, 2012 | 52.69 |
| Apr 19, 2012 | 52.61 |
| Apr 18, 2012 | 52.53 |
| Apr 17, 2012 | 52.46 |
| Apr 16, 2012 | 52.39 |
| Apr 13, 2012 | 52.33 |
| Apr 12, 2012 | 52.27 |
| Apr 11, 2012 | 52.21 |
| Apr 10, 2012 | 52.15 |
| Apr 9, 2012 | 52.10 |
| Apr 5, 2012 | 52.05 |
| Apr 4, 2012 | 51.98 |
| Apr 3, 2012 | 51.90 |
| Apr 2, 2012 | 51.83 |
| Mar 30, 2012 | 51.77 |
| Mar 29, 2012 | 51.71 |
| Mar 28, 2012 | 51.65 |
| Mar 27, 2012 | 51.57 |
| Mar 26, 2012 | 51.48 |
| Mar 23, 2012 | 51.41 |
| Mar 22, 2012 | 51.36 |
| Mar 21, 2012 | 51.32 |
| Mar 20, 2012 | 51.26 |
| Mar 19, 2012 | 51.20 |
| Mar 16, 2012 | 51.15 |
| Mar 15, 2012 | 51.09 |
| Mar 14, 2012 | 51.02 |
| Mar 13, 2012 | 50.95 |
| Mar 12, 2012 | 50.89 |
| Mar 9, 2012 | 50.83 |
| Mar 8, 2012 | 50.78 |
| Mar 7, 2012 | 50.73 |
| Mar 6, 2012 | 50.70 |
| Mar 5, 2012 | 50.65 |
| Mar 2, 2012 | 50.59 |
| Mar 1, 2012 | 50.52 |
| Feb 29, 2012 | 50.45 |
| Feb 28, 2012 | 50.38 |
| Feb 27, 2012 | 50.30 |
| Feb 24, 2012 | 50.20 |
| Feb 23, 2012 | 50.11 |
| Feb 22, 2012 | 50.04 |
| Feb 21, 2012 | 49.98 |
| Feb 17, 2012 | 49.93 |
| Feb 16, 2012 | 49.87 |
| Feb 15, 2012 | 49.80 |
| Feb 14, 2012 | 49.74 |
| Feb 13, 2012 | 49.68 |
| Feb 10, 2012 | 49.64 |
| Feb 9, 2012 | 49.59 |
| Feb 8, 2012 | 49.55 |
| Feb 7, 2012 | 49.51 |
| Feb 6, 2012 | 49.47 |
| Feb 3, 2012 | 49.42 |
| Feb 2, 2012 | 49.36 |
| Feb 1, 2012 | 49.32 |
| Jan 31, 2012 | 49.27 |
| Jan 30, 2012 | 49.23 |
| Jan 27, 2012 | 49.18 |
| Jan 26, 2012 | 49.14 |
| Jan 25, 2012 | 49.11 |
| Jan 24, 2012 | 49.10 |
| Jan 23, 2012 | 49.09 |
| Jan 20, 2012 | 49.07 |
| Jan 19, 2012 | 49.04 |
| Jan 18, 2012 | 48.99 |
| Jan 17, 2012 | 48.95 |
| Jan 13, 2012 | 48.92 |
| Jan 12, 2012 | 48.87 |
| Jan 11, 2012 | 48.82 |
| Jan 10, 2012 | 48.76 |
| Jan 9, 2012 | 48.72 |
| Jan 6, 2012 | 48.68 |
| Jan 5, 2012 | 48.65 |
| Jan 4, 2012 | 48.61 |
| Jan 3, 2012 | 48.56 |
| Dec 30, 2011 | 48.49 |
| Dec 29, 2011 | 48.44 |
| Dec 28, 2011 | 48.37 |
| Dec 27, 2011 | 48.33 |
| Dec 23, 2011 | 48.28 |
| Dec 22, 2011 | 48.25 |
| Dec 21, 2011 | 48.22 |
| Dec 20, 2011 | 48.21 |
| Dec 19, 2011 | 48.20 |
| Dec 16, 2011 | 48.21 |
| Dec 15, 2011 | 48.22 |
| Dec 14, 2011 | 48.24 |
| Dec 13, 2011 | 48.28 |
| Dec 12, 2011 | 48.31 |
| Dec 9, 2011 | 48.35 |
| Dec 8, 2011 | 48.37 |
| Dec 7, 2011 | 48.41 |
| Dec 6, 2011 | 48.42 |
| Dec 5, 2011 | 48.44 |
| Dec 2, 2011 | 48.45 |
| Dec 1, 2011 | 48.47 |
| Nov 30, 2011 | 48.50 |
| Nov 29, 2011 | 48.53 |
| Nov 28, 2011 | 48.58 |
| Nov 25, 2011 | 48.64 |
| Nov 23, 2011 | 48.72 |
| Nov 22, 2011 | 48.78 |
| Nov 21, 2011 | 48.84 |
| Nov 18, 2011 | 48.89 |
| Nov 17, 2011 | 48.93 |
| Nov 16, 2011 | 48.97 |
| Nov 15, 2011 | 48.99 |
| Nov 14, 2011 | 49.01 |
| Nov 11, 2011 | 49.04 |
| Nov 10, 2011 | 49.06 |
| Nov 9, 2011 | 49.10 |
| Nov 8, 2011 | 49.14 |
| Nov 7, 2011 | 49.16 |
| Nov 4, 2011 | 49.18 |
| Nov 3, 2011 | 49.20 |
| Nov 2, 2011 | 49.22 |
| Nov 1, 2011 | 49.27 |
| Oct 31, 2011 | 49.31 |
| Oct 28, 2011 | 49.34 |
| Oct 27, 2011 | 49.35 |
| Oct 26, 2011 | 49.37 |
| Oct 25, 2011 | 49.39 |
| Oct 24, 2011 | 49.41 |
| Oct 21, 2011 | 49.44 |
| Oct 20, 2011 | 49.47 |
| Oct 19, 2011 | 49.53 |
| Oct 18, 2011 | 49.58 |
| Oct 17, 2011 | 49.61 |
| Oct 14, 2011 | 49.66 |
| Oct 13, 2011 | 49.68 |
| Oct 12, 2011 | 49.72 |
| Oct 11, 2011 | 49.76 |
| Oct 10, 2011 | 49.81 |
| Oct 7, 2011 | 49.87 |
| Oct 6, 2011 | 49.93 |
| Oct 5, 2011 | 49.99 |
| Oct 4, 2011 | 50.06 |
| Oct 3, 2011 | 50.14 |
| Sep 30, 2011 | 50.23 |
| Sep 29, 2011 | 50.30 |
| Sep 28, 2011 | 50.36 |
| Sep 27, 2011 | 50.42 |
| Sep 26, 2011 | 50.45 |
| Sep 23, 2011 | 50.50 |
| Sep 22, 2011 | 50.57 |
| Sep 21, 2011 | 50.64 |
| Sep 20, 2011 | 50.69 |
| Sep 19, 2011 | 50.74 |
| Sep 16, 2011 | 50.77 |
| Sep 15, 2011 | 50.80 |
| Sep 14, 2011 | 50.81 |
| Sep 13, 2011 | 50.83 |
| Sep 12, 2011 | 50.86 |
| Sep 9, 2011 | 50.88 |
| Sep 8, 2011 | 50.90 |
| Sep 7, 2011 | 50.91 |
| Sep 6, 2011 | 50.92 |
| Sep 2, 2011 | 50.94 |
| Sep 1, 2011 | 50.96 |
| Aug 31, 2011 | 50.97 |
| Aug 30, 2011 | 50.96 |
| Aug 29, 2011 | 50.97 |
| Aug 26, 2011 | 50.98 |
| Aug 25, 2011 | 51.02 |
| Aug 24, 2011 | 51.05 |
| Aug 23, 2011 | 51.08 |
| Aug 22, 2011 | 51.10 |
| Aug 19, 2011 | 51.13 |
| Aug 18, 2011 | 51.15 |
| Aug 17, 2011 | 51.18 |
| Aug 16, 2011 | 51.19 |
| Aug 15, 2011 | 51.20 |
| Aug 12, 2011 | 51.21 |
| Aug 11, 2011 | 51.22 |
| Aug 10, 2011 | 51.24 |
| Aug 9, 2011 | 51.26 |
| Aug 8, 2011 | 51.26 |
| Aug 5, 2011 | 51.28 |
| Aug 4, 2011 | 51.28 |
| Aug 3, 2011 | 51.29 |
| Aug 2, 2011 | 51.28 |
| Aug 1, 2011 | 51.26 |
| Jul 29, 2011 | 51.24 |
| Jul 28, 2011 | 51.23 |
| Jul 27, 2011 | 51.19 |
| Jul 26, 2011 | 51.16 |
| Jul 25, 2011 | 51.12 |
| Jul 22, 2011 | 51.07 |
| Jul 21, 2011 | 51.01 |
| Jul 20, 2011 | 50.96 |
| Jul 19, 2011 | 50.91 |
| Jul 18, 2011 | 50.85 |
| Jul 15, 2011 | 50.81 |
| Jul 14, 2011 | 50.77 |
| Jul 13, 2011 | 50.74 |
| Jul 12, 2011 | 50.70 |
| Jul 11, 2011 | 50.66 |
| Jul 8, 2011 | 50.62 |
| Jul 7, 2011 | 50.57 |
| Jul 6, 2011 | 50.52 |
| Jul 5, 2011 | 50.47 |
| Jul 1, 2011 | 50.44 |
| Jun 30, 2011 | 50.40 |
| Jun 29, 2011 | 50.37 |
| Jun 28, 2011 | 50.34 |
| Jun 27, 2011 | 50.31 |
| Jun 24, 2011 | 50.28 |
| Jun 23, 2011 | 50.26 |
| Jun 22, 2011 | 50.23 |
| Jun 21, 2011 | 50.20 |
| Jun 20, 2011 | 50.18 |
| Jun 17, 2011 | 50.16 |
| Jun 16, 2011 | 50.14 |
| Jun 15, 2011 | 50.12 |
| Jun 14, 2011 | 50.09 |
| Jun 13, 2011 | 50.06 |
| Jun 10, 2011 | 50.03 |
| Jun 9, 2011 | 50.02 |
| Jun 8, 2011 | 49.99 |
| Jun 7, 2011 | 49.97 |
| Jun 6, 2011 | 49.94 |
| Jun 3, 2011 | 49.91 |
| Jun 2, 2011 | 49.88 |
| Jun 1, 2011 | 49.83 |
| May 31, 2011 | 49.78 |
| May 27, 2011 | 49.73 |
| May 26, 2011 | 49.68 |
| May 25, 2011 | 49.65 |
| May 24, 2011 | 49.60 |
| May 23, 2011 | 49.56 |
| May 20, 2011 | 49.53 |
| May 19, 2011 | 49.49 |
| May 18, 2011 | 49.44 |
| May 17, 2011 | 49.38 |
| May 16, 2011 | 49.34 |
| May 13, 2011 | 49.29 |
| May 12, 2011 | 49.24 |
| May 11, 2011 | 49.18 |
| May 10, 2011 | 49.14 |
| May 9, 2011 | 49.08 |
| May 6, 2011 | 49.03 |
| May 5, 2011 | 48.99 |
| May 4, 2011 | 48.94 |
| May 3, 2011 | 48.89 |
| May 2, 2011 | 48.84 |
| Apr 29, 2011 | 48.78 |
| Apr 28, 2011 | 48.73 |
| Apr 27, 2011 | 48.69 |
| Apr 26, 2011 | 48.64 |
| Apr 25, 2011 | 48.59 |
| Apr 21, 2011 | 48.54 |
| Apr 20, 2011 | 48.48 |
| Apr 19, 2011 | 48.44 |
| Apr 18, 2011 | 48.40 |
| Apr 15, 2011 | 48.36 |
| Apr 14, 2011 | 48.32 |
| Apr 13, 2011 | 48.28 |
| Apr 12, 2011 | 48.23 |
| Apr 11, 2011 | 48.19 |
| Apr 8, 2011 | 48.15 |
| Apr 7, 2011 | 48.10 |
| Apr 6, 2011 | 48.05 |
| Apr 5, 2011 | 48.00 |
| Apr 4, 2011 | 47.96 |
| Apr 1, 2011 | 47.91 |
| Mar 31, 2011 | 47.86 |
| Mar 30, 2011 | 47.83 |
| Mar 29, 2011 | 47.79 |
| Mar 28, 2011 | 47.76 |
| Mar 25, 2011 | 47.72 |
| Mar 24, 2011 | 47.67 |
| Mar 23, 2011 | 47.63 |
| Mar 22, 2011 | 47.59 |
| Mar 21, 2011 | 47.56 |
| Mar 18, 2011 | 47.52 |
| Mar 17, 2011 | 47.49 |
| Mar 16, 2011 | 47.47 |
| Mar 15, 2011 | 47.44 |
| Mar 14, 2011 | 47.44 |
| Mar 11, 2011 | 47.42 |
| Mar 10, 2011 | 47.41 |
| Mar 9, 2011 | 47.39 |
| Mar 8, 2011 | 47.37 |
| Mar 7, 2011 | 47.35 |
| Mar 4, 2011 | 47.33 |
| Mar 3, 2011 | 47.32 |
| Mar 2, 2011 | 47.30 |
| Mar 1, 2011 | 47.29 |
| Feb 28, 2011 | 47.28 |
| Feb 25, 2011 | 47.26 |
| Feb 24, 2011 | 47.23 |
| Feb 23, 2011 | 47.21 |
| Feb 22, 2011 | 47.19 |
| Feb 18, 2011 | 47.16 |
| Feb 17, 2011 | 47.12 |
| Feb 16, 2011 | 47.07 |
| Feb 15, 2011 | 47.03 |
| Feb 14, 2011 | 46.98 |
| Feb 11, 2011 | 46.93 |
| Feb 10, 2011 | 46.88 |
| Feb 9, 2011 | 46.84 |
| Feb 8, 2011 | 46.80 |
| Feb 7, 2011 | 46.75 |
| Feb 4, 2011 | 46.72 |
| Feb 3, 2011 | 46.68 |
| Feb 2, 2011 | 46.64 |
| Feb 1, 2011 | 46.60 |
| Jan 31, 2011 | 46.55 |
| Jan 28, 2011 | 46.51 |
| Jan 27, 2011 | 46.47 |
| Jan 26, 2011 | 46.42 |
| Jan 25, 2011 | 46.36 |
| Jan 24, 2011 | 46.30 |
| Jan 21, 2011 | 46.23 |
| Jan 20, 2011 | 46.16 |
| Jan 19, 2011 | 46.10 |
| Jan 18, 2011 | 46.02 |
| Jan 14, 2011 | 45.94 |
| Jan 13, 2011 | 45.87 |
| Jan 12, 2011 | 45.80 |
| Jan 11, 2011 | 45.74 |
| Jan 10, 2011 | 45.68 |
| Jan 7, 2011 | 45.63 |
| Jan 6, 2011 | 45.59 |
| Jan 5, 2011 | 45.53 |
| Jan 4, 2011 | 45.47 |
| Jan 3, 2011 | 45.41 |
| Dec 31, 2010 | 45.35 |
| Dec 30, 2010 | 45.31 |
| Dec 29, 2010 | 45.27 |
| Dec 28, 2010 | 45.22 |
| Dec 27, 2010 | 45.18 |
| Dec 23, 2010 | 45.13 |
| Dec 22, 2010 | 45.09 |
| Dec 21, 2010 | 45.04 |
| Dec 20, 2010 | 45.00 |
| Dec 17, 2010 | 44.96 |
| Dec 16, 2010 | 44.92 |
| Dec 15, 2010 | 44.88 |
| Dec 14, 2010 | 44.85 |
| Dec 13, 2010 | 44.81 |
| Dec 10, 2010 | 44.76 |
| Dec 9, 2010 | 44.69 |
| Dec 8, 2010 | 44.62 |
| Dec 7, 2010 | 44.55 |
| Dec 6, 2010 | 44.48 |
| Dec 3, 2010 | 44.41 |
| Dec 2, 2010 | 44.34 |
| Dec 1, 2010 | 44.27 |
| Nov 30, 2010 | 44.19 |
| Nov 29, 2010 | 44.13 |
| Nov 26, 2010 | 44.06 |
| Nov 24, 2010 | 43.98 |
| Nov 23, 2010 | 43.89 |
| Nov 22, 2010 | 43.81 |
| Nov 19, 2010 | 43.73 |
| Nov 18, 2010 | 43.65 |
| Nov 17, 2010 | 43.58 |
| Nov 16, 2010 | 43.52 |
| Nov 15, 2010 | 43.45 |
| Nov 12, 2010 | 43.38 |
| Nov 11, 2010 | 43.30 |
| Nov 10, 2010 | 43.23 |
| Nov 9, 2010 | 43.16 |
| Nov 8, 2010 | 43.10 |
| Nov 5, 2010 | 43.04 |
| Nov 4, 2010 | 42.98 |
| Nov 3, 2010 | 42.92 |
| Nov 2, 2010 | 42.86 |
| Nov 1, 2010 | 42.81 |
| Oct 29, 2010 | 42.74 |
| Oct 28, 2010 | 42.67 |
| Oct 27, 2010 | 42.60 |
| Oct 26, 2010 | 42.53 |
| Oct 25, 2010 | 42.46 |
| Oct 22, 2010 | 42.41 |
| Oct 21, 2010 | 42.35 |
| Oct 20, 2010 | 42.29 |
| Oct 19, 2010 | 42.22 |
| Oct 18, 2010 | 42.15 |
| Oct 15, 2010 | 42.07 |
| Oct 14, 2010 | 41.99 |
| Oct 13, 2010 | 41.90 |
| Oct 12, 2010 | 41.82 |
| Oct 11, 2010 | 41.74 |
| Oct 8, 2010 | 41.68 |
| Oct 7, 2010 | 41.61 |
| Oct 6, 2010 | 41.57 |
| Oct 5, 2010 | 41.51 |
| Oct 4, 2010 | 41.47 |
| Oct 1, 2010 | 41.44 |
| Sep 30, 2010 | 41.41 |
| Sep 29, 2010 | 41.37 |
| Sep 28, 2010 | 41.32 |
| Sep 27, 2010 | 41.28 |
| Sep 24, 2010 | 41.26 |
| Sep 23, 2010 | 41.25 |
| Sep 22, 2010 | 41.24 |
| Sep 21, 2010 | 41.23 |
| Sep 20, 2010 | 41.22 |
| Sep 17, 2010 | 41.20 |
| Sep 16, 2010 | 41.17 |
| Sep 15, 2010 | 41.14 |
| Sep 14, 2010 | 41.12 |
| Sep 13, 2010 | 41.10 |
| Sep 10, 2010 | 41.08 |
| Sep 9, 2010 | 41.07 |
| Sep 8, 2010 | 41.06 |
| Sep 7, 2010 | 41.05 |
| Sep 3, 2010 | 41.04 |
| Sep 2, 2010 | 41.02 |
| Sep 1, 2010 | 41.00 |
| Aug 31, 2010 | 40.98 |
| Aug 30, 2010 | 40.97 |
| Aug 27, 2010 | 40.96 |
| Aug 26, 2010 | 40.94 |
| Aug 25, 2010 | 40.93 |
| Aug 24, 2010 | 40.92 |
| Aug 23, 2010 | 40.90 |
| Aug 20, 2010 | 40.88 |
| Aug 19, 2010 | 40.86 |
| Aug 18, 2010 | 40.83 |
| Aug 17, 2010 | 40.80 |
| Aug 16, 2010 | 40.76 |
| Aug 13, 2010 | 40.73 |
| Aug 12, 2010 | 40.71 |
| Aug 11, 2010 | 40.69 |
| Aug 10, 2010 | 40.67 |
| Aug 9, 2010 | 40.64 |
| Aug 6, 2010 | 40.61 |
| Aug 5, 2010 | 40.57 |
| Aug 4, 2010 | 40.54 |
| Aug 3, 2010 | 40.51 |
| Aug 2, 2010 | 40.47 |
| Jul 30, 2010 | 40.44 |
| Jul 29, 2010 | 40.41 |
| Jul 28, 2010 | 40.39 |
| Jul 27, 2010 | 40.36 |
| Jul 26, 2010 | 40.32 |
| Jul 23, 2010 | 40.28 |
| Jul 22, 2010 | 40.25 |
| Jul 21, 2010 | 40.22 |
| Jul 20, 2010 | 40.20 |
| Jul 19, 2010 | 40.18 |
| Jul 16, 2010 | 40.17 |
| Jul 15, 2010 | 40.15 |
| Jul 14, 2010 | 40.13 |
| Jul 13, 2010 | 40.10 |
| Jul 12, 2010 | 40.07 |
| Jul 9, 2010 | 40.06 |
| Jul 8, 2010 | 40.04 |
| Jul 7, 2010 | 40.03 |
| Jul 6, 2010 | 40.03 |
| Jul 2, 2010 | 40.00 |
| Jul 1, 2010 | 39.98 |
| Jun 30, 2010 | 39.95 |
| Jun 29, 2010 | 39.93 |
| Jun 28, 2010 | 39.90 |
| Jun 25, 2010 | 39.86 |
| Jun 24, 2010 | 39.84 |
| Jun 23, 2010 | 39.81 |
| Jun 22, 2010 | 39.78 |
| Jun 21, 2010 | 39.75 |
| Jun 18, 2010 | 39.71 |
| Jun 17, 2010 | 39.66 |
| Jun 16, 2010 | 39.62 |
| Jun 15, 2010 | 39.57 |
| Jun 14, 2010 | 39.53 |
| Jun 11, 2010 | 39.51 |
| Jun 10, 2010 | 39.48 |
| Jun 9, 2010 | 39.46 |
| Jun 8, 2010 | 39.45 |
| Jun 7, 2010 | 39.44 |
| Jun 4, 2010 | 39.43 |
| Jun 3, 2010 | 39.41 |
| Jun 2, 2010 | 39.38 |
| Jun 1, 2010 | 39.35 |
| May 28, 2010 | 39.33 |
| May 27, 2010 | 39.29 |
| May 26, 2010 | 39.25 |
| May 25, 2010 | 39.22 |
| May 24, 2010 | 39.21 |
| May 21, 2010 | 39.18 |
| May 20, 2010 | 39.16 |
| May 19, 2010 | 39.14 |
| May 18, 2010 | 39.09 |
| May 17, 2010 | 39.05 |
| May 14, 2010 | 39.00 |
| May 13, 2010 | 38.96 |
| May 12, 2010 | 38.89 |
| May 11, 2010 | 38.84 |
| May 10, 2010 | 38.78 |
| May 7, 2010 | 38.72 |
| May 6, 2010 | 38.69 |
| May 5, 2010 | 38.64 |
| May 4, 2010 | 38.58 |
| May 3, 2010 | 38.51 |
| Apr 30, 2010 | 38.44 |
| Apr 29, 2010 | 38.37 |
| Apr 28, 2010 | 38.30 |
| Apr 27, 2010 | 38.23 |
| Apr 26, 2010 | 38.17 |
| Apr 23, 2010 | 38.10 |
| Apr 22, 2010 | 38.03 |
| Apr 21, 2010 | 37.96 |
| Apr 20, 2010 | 37.90 |
| Apr 19, 2010 | 37.84 |
| Apr 16, 2010 | 37.77 |
| Apr 15, 2010 | 37.71 |
| Apr 14, 2010 | 37.65 |
| Apr 13, 2010 | 37.60 |
| Apr 12, 2010 | 37.56 |
| Apr 9, 2010 | 37.51 |
| Apr 8, 2010 | 37.45 |
| Apr 7, 2010 | 37.41 |
| Apr 6, 2010 | 37.37 |
| Apr 5, 2010 | 37.33 |
| Apr 1, 2010 | 37.29 |
| Mar 31, 2010 | 37.25 |
| Mar 30, 2010 | 37.21 |
| Mar 29, 2010 | 37.17 |
| Mar 26, 2010 | 37.12 |
| Mar 25, 2010 | 37.08 |
| Mar 24, 2010 | 37.05 |
| Mar 23, 2010 | 37.01 |
| Mar 22, 2010 | 36.98 |
| Mar 19, 2010 | 36.95 |
| Mar 18, 2010 | 36.92 |
| Mar 17, 2010 | 36.89 |
| Mar 16, 2010 | 36.85 |
| Mar 15, 2010 | 36.82 |
| Mar 12, 2010 | 36.79 |
| Mar 11, 2010 | 36.76 |
| Mar 10, 2010 | 36.74 |
| Mar 9, 2010 | 36.72 |
| Mar 8, 2010 | 36.70 |
| Mar 5, 2010 | 36.68 |
| Mar 4, 2010 | 36.65 |
| Mar 3, 2010 | 36.63 |
| Mar 2, 2010 | 36.60 |
| Mar 1, 2010 | 36.58 |
| Feb 26, 2010 | 36.56 |
| Feb 25, 2010 | 36.53 |
| Feb 24, 2010 | 36.51 |
| Feb 23, 2010 | 36.50 |
| Feb 22, 2010 | 36.50 |
| Feb 19, 2010 | 36.49 |
| Feb 18, 2010 | 36.47 |
| Feb 17, 2010 | 36.46 |
| Feb 16, 2010 | 36.46 |
| Feb 12, 2010 | 36.45 |
| Feb 11, 2010 | 36.44 |
| Feb 10, 2010 | 36.43 |
| Feb 9, 2010 | 36.45 |
| Feb 8, 2010 | 36.46 |
| Feb 5, 2010 | 36.48 |
| Feb 4, 2010 | 36.49 |
| Feb 3, 2010 | 36.49 |
| Feb 2, 2010 | 36.48 |
| Feb 1, 2010 | 36.48 |
| Jan 29, 2010 | 36.47 |
| Jan 28, 2010 | 36.46 |
| Jan 27, 2010 | 36.44 |
| Jan 26, 2010 | 36.42 |
| Jan 25, 2010 | 36.40 |
| Jan 22, 2010 | 36.38 |
| Jan 21, 2010 | 36.37 |
| Jan 20, 2010 | 36.36 |
| Jan 19, 2010 | 36.35 |
| Jan 15, 2010 | 36.33 |
| Jan 14, 2010 | 36.33 |
| Jan 13, 2010 | 36.31 |
| Jan 12, 2010 | 36.30 |
| Jan 11, 2010 | 36.28 |
| Jan 8, 2010 | 36.26 |
| Jan 7, 2010 | 36.24 |
| Jan 6, 2010 | 36.23 |
| Jan 5, 2010 | 36.22 |
| Jan 4, 2010 | 36.22 |
| Dec 31, 2009 | 36.21 |
| Dec 30, 2009 | 36.20 |
| Dec 29, 2009 | 36.19 |
| Dec 28, 2009 | 36.18 |
| Dec 24, 2009 | 36.17 |
| Dec 23, 2009 | 36.17 |
| Dec 22, 2009 | 36.16 |
| Dec 21, 2009 | 36.15 |
| Dec 18, 2009 | 36.14 |
| Dec 17, 2009 | 36.12 |
| Dec 16, 2009 | 36.11 |
| Dec 15, 2009 | 36.09 |
| Dec 14, 2009 | 36.09 |
| Dec 11, 2009 | 36.08 |
| Dec 10, 2009 | 36.08 |
| Dec 9, 2009 | 36.07 |
| Dec 8, 2009 | 36.06 |
| Dec 7, 2009 | 36.04 |
| Dec 4, 2009 | 36.04 |
| Dec 3, 2009 | 36.02 |
| Dec 2, 2009 | 35.99 |
| Dec 1, 2009 | 35.96 |
| Nov 30, 2009 | 35.93 |
| Nov 27, 2009 | 35.89 |
| Nov 25, 2009 | 35.85 |
| Nov 24, 2009 | 35.81 |
| Nov 23, 2009 | 35.78 |
| Nov 20, 2009 | 35.75 |
| Nov 19, 2009 | 35.72 |
| Nov 18, 2009 | 35.70 |
| Nov 17, 2009 | 35.67 |
| Nov 16, 2009 | 35.63 |
| Nov 13, 2009 | 35.60 |
| Nov 12, 2009 | 35.56 |
| Nov 11, 2009 | 35.53 |
| Nov 10, 2009 | 35.49 |
| Nov 9, 2009 | 35.46 |
| Nov 6, 2009 | 35.43 |
| Nov 5, 2009 | 35.40 |
| Nov 4, 2009 | 35.38 |
| Nov 3, 2009 | 35.36 |
| Nov 2, 2009 | 35.35 |
| Oct 30, 2009 | 35.34 |
| Oct 29, 2009 | 35.32 |
| Oct 28, 2009 | 35.29 |
| Oct 27, 2009 | 35.26 |
| Oct 26, 2009 | 35.23 |
| Oct 23, 2009 | 35.18 |
| Oct 22, 2009 | 35.14 |
| Oct 21, 2009 | 35.10 |
| Oct 20, 2009 | 35.06 |
| Oct 19, 2009 | 34.99 |
| Oct 16, 2009 | 34.92 |
| Oct 15, 2009 | 34.86 |
| Oct 14, 2009 | 34.80 |
| Oct 13, 2009 | 34.71 |
| Oct 12, 2009 | 34.64 |
| Oct 9, 2009 | 34.57 |
| Oct 8, 2009 | 34.50 |
| Oct 7, 2009 | 34.44 |
| Oct 6, 2009 | 34.38 |
| Oct 5, 2009 | 34.32 |
| Oct 2, 2009 | 34.25 |
| Oct 1, 2009 | 34.20 |
| Sep 30, 2009 | 34.15 |
| Sep 29, 2009 | 34.09 |
| Sep 28, 2009 | 34.02 |
| Sep 25, 2009 | 33.97 |
| Sep 24, 2009 | 33.92 |
| Sep 23, 2009 | 33.86 |
| Sep 22, 2009 | 33.79 |
| Sep 21, 2009 | 33.73 |
| Sep 18, 2009 | 33.67 |
| Sep 17, 2009 | 33.61 |
| Sep 16, 2009 | 33.54 |
| Sep 15, 2009 | 33.47 |
| Sep 14, 2009 | 33.40 |
| Sep 11, 2009 | 33.34 |
| Sep 10, 2009 | 33.28 |
| Sep 9, 2009 | 33.21 |
| Sep 8, 2009 | 33.16 |
| Sep 4, 2009 | 33.11 |
| Sep 3, 2009 | 33.09 |
| Sep 2, 2009 | 33.07 |
| Sep 1, 2009 | 33.06 |
| Aug 31, 2009 | 33.05 |
| Aug 28, 2009 | 33.03 |
| Aug 27, 2009 | 33.00 |
| Aug 26, 2009 | 32.98 |
| Aug 25, 2009 | 32.96 |
| Aug 24, 2009 | 32.93 |
| Aug 21, 2009 | 32.88 |
| Aug 20, 2009 | 32.84 |
| Aug 19, 2009 | 32.80 |
| Aug 18, 2009 | 32.77 |
| Aug 17, 2009 | 32.74 |
| Aug 14, 2009 | 32.70 |
| Aug 13, 2009 | 32.65 |
| Aug 12, 2009 | 32.60 |
| Aug 11, 2009 | 32.54 |
| Aug 10, 2009 | 32.48 |
| Aug 7, 2009 | 32.43 |
| Aug 6, 2009 | 32.36 |
| Aug 5, 2009 | 32.28 |
| Aug 4, 2009 | 32.20 |
| Aug 3, 2009 | 32.11 |
| Jul 31, 2009 | 32.01 |
| Jul 30, 2009 | 31.93 |
| Jul 29, 2009 | 31.83 |
| Jul 28, 2009 | 31.74 |
| Jul 27, 2009 | 31.65 |
| Jul 24, 2009 | 31.56 |
| Jul 23, 2009 | 31.46 |
| Jul 22, 2009 | 31.36 |
| Jul 21, 2009 | 31.29 |
| Jul 20, 2009 | 31.21 |
| Jul 17, 2009 | 31.13 |
| Jul 16, 2009 | 31.05 |
| Jul 15, 2009 | 30.95 |
| Jul 14, 2009 | 30.88 |
| Jul 13, 2009 | 30.82 |
| Jul 10, 2009 | 30.76 |
| Jul 9, 2009 | 30.72 |
| Jul 8, 2009 | 30.68 |
| Jul 7, 2009 | 30.66 |
| Jul 6, 2009 | 30.62 |
| Jul 2, 2009 | 30.58 |
| Jul 1, 2009 | 30.55 |
| Jun 30, 2009 | 30.52 |
| Jun 29, 2009 | 30.48 |
| Jun 26, 2009 | 30.44 |
| Jun 25, 2009 | 30.41 |
| Jun 24, 2009 | 30.38 |
| Jun 23, 2009 | 30.36 |
| Jun 22, 2009 | 30.35 |
| Jun 19, 2009 | 30.35 |
| Jun 18, 2009 | 30.33 |
| Jun 17, 2009 | 30.30 |
| Jun 16, 2009 | 30.27 |
| Jun 15, 2009 | 30.24 |
| Jun 12, 2009 | 30.21 |
| Jun 11, 2009 | 30.16 |
| Jun 10, 2009 | 30.13 |
| Jun 9, 2009 | 30.11 |
| Jun 8, 2009 | 30.08 |
| Jun 5, 2009 | 30.08 |
| Jun 4, 2009 | 30.08 |
| Jun 3, 2009 | 30.07 |
| Jun 2, 2009 | 30.08 |
| Jun 1, 2009 | 30.08 |
| May 29, 2009 | 30.10 |
| May 28, 2009 | 30.14 |
| May 27, 2009 | 30.20 |
| May 26, 2009 | 30.24 |
| May 22, 2009 | 30.27 |
| May 21, 2009 | 30.30 |
| May 20, 2009 | 30.33 |
| May 19, 2009 | 30.35 |
| May 18, 2009 | 30.37 |
| May 15, 2009 | 30.39 |
| May 14, 2009 | 30.41 |
| May 13, 2009 | 30.44 |
| May 12, 2009 | 30.48 |
| May 11, 2009 | 30.51 |
| May 8, 2009 | 30.52 |
| May 7, 2009 | 30.53 |
| May 6, 2009 | 30.53 |
| May 5, 2009 | 30.53 |
| May 4, 2009 | 30.53 |
| May 1, 2009 | 30.54 |
| Apr 30, 2009 | 30.56 |
| Apr 29, 2009 | 30.56 |
| Apr 28, 2009 | 30.56 |
| Apr 27, 2009 | 30.58 |
| Apr 24, 2009 | 30.57 |
| Apr 23, 2009 | 30.61 |
| Apr 22, 2009 | 30.63 |
| Apr 21, 2009 | 30.65 |
| Apr 20, 2009 | 30.66 |
| Apr 17, 2009 | 30.66 |
| Apr 16, 2009 | 30.65 |
| Apr 15, 2009 | 30.62 |
| Apr 14, 2009 | 30.60 |
| Apr 13, 2009 | 30.58 |
| Apr 9, 2009 | 30.55 |
| Apr 8, 2009 | 30.53 |
| Apr 7, 2009 | 30.50 |
| Apr 6, 2009 | 30.49 |
| Apr 3, 2009 | 30.48 |
| Apr 2, 2009 | 30.46 |
| Apr 1, 2009 | 30.44 |
| Mar 31, 2009 | 30.44 |
| Mar 30, 2009 | 30.45 |
| Mar 27, 2009 | 30.45 |
| Mar 26, 2009 | 30.43 |
| Mar 25, 2009 | 30.41 |
| Mar 24, 2009 | 30.39 |
| Mar 23, 2009 | 30.36 |
| Mar 20, 2009 | 30.32 |
| Mar 19, 2009 | 30.30 |
| Mar 18, 2009 | 30.28 |
| Mar 17, 2009 | 30.27 |
| Mar 16, 2009 | 30.30 |
| Mar 13, 2009 | 30.35 |
| Mar 12, 2009 | 30.40 |
| Mar 11, 2009 | 30.46 |
| Mar 10, 2009 | 30.51 |
| Mar 9, 2009 | 30.59 |
| Mar 6, 2009 | 30.69 |
| Mar 5, 2009 | 30.77 |
| Mar 4, 2009 | 30.83 |
| Mar 3, 2009 | 30.90 |
| Mar 2, 2009 | 30.99 |
| Feb 27, 2009 | 31.08 |
| Feb 26, 2009 | 31.17 |
| Feb 25, 2009 | 31.27 |
| Feb 24, 2009 | 31.39 |
| Feb 23, 2009 | 31.51 |
| Feb 20, 2009 | 31.63 |
| Feb 19, 2009 | 31.75 |
| Feb 18, 2009 | 31.87 |
| Feb 17, 2009 | 31.99 |
| Feb 13, 2009 | 32.11 |
| Feb 12, 2009 | 32.22 |
| Feb 11, 2009 | 32.34 |
| Feb 10, 2009 | 32.46 |
| Feb 9, 2009 | 32.55 |
| Feb 6, 2009 | 32.66 |
| Feb 5, 2009 | 32.74 |
| Feb 4, 2009 | 32.84 |
| Feb 3, 2009 | 32.94 |
| Feb 2, 2009 | 33.04 |
| Jan 30, 2009 | 33.14 |
| Jan 29, 2009 | 33.23 |
| Jan 28, 2009 | 33.31 |
| Jan 27, 2009 | 33.39 |
| Jan 26, 2009 | 33.49 |
| Jan 23, 2009 | 33.59 |
| Jan 22, 2009 | 33.69 |
| Jan 21, 2009 | 33.80 |
| Jan 20, 2009 | 33.90 |
| Jan 16, 2009 | 34.00 |
| Jan 15, 2009 | 34.09 |
| Jan 14, 2009 | 34.18 |
| Jan 13, 2009 | 34.27 |
| Jan 12, 2009 | 34.34 |
| Jan 9, 2009 | 34.41 |
| Jan 8, 2009 | 34.49 |
| Jan 7, 2009 | 34.56 |
| Jan 6, 2009 | 34.63 |
| Jan 5, 2009 | 34.69 |
| Jan 2, 2009 | 34.74 |
| Dec 31, 2008 | 34.79 |
| Dec 30, 2008 | 34.83 |
| Dec 29, 2008 | 34.88 |
| Dec 26, 2008 | 34.94 |
| Dec 24, 2008 | 34.99 |
| Dec 23, 2008 | 35.04 |
| Dec 22, 2008 | 35.10 |
| Dec 19, 2008 | 35.16 |
| Dec 18, 2008 | 35.22 |
| Dec 17, 2008 | 35.27 |
| Dec 16, 2008 | 35.29 |
| Dec 15, 2008 | 35.33 |
| Dec 12, 2008 | 35.38 |
| Dec 11, 2008 | 35.44 |
| Dec 10, 2008 | 35.51 |
| Dec 9, 2008 | 35.56 |
| Dec 8, 2008 | 35.63 |
| Dec 5, 2008 | 35.74 |
| Dec 4, 2008 | 35.84 |
| Dec 3, 2008 | 35.94 |
| Dec 2, 2008 | 36.04 |
| Dec 1, 2008 | 36.14 |
| Nov 28, 2008 | 36.25 |
| Nov 26, 2008 | 36.33 |
| Nov 25, 2008 | 36.42 |
| Nov 24, 2008 | 36.51 |
| Nov 21, 2008 | 36.63 |
| Nov 20, 2008 | 36.75 |
| Nov 19, 2008 | 36.89 |
| Nov 18, 2008 | 37.03 |
| Nov 17, 2008 | 37.15 |
| Nov 14, 2008 | 37.26 |
| Nov 13, 2008 | 37.39 |
| Nov 12, 2008 | 37.49 |
| Nov 11, 2008 | 37.62 |
| Nov 10, 2008 | 37.73 |
| Nov 7, 2008 | 37.85 |
| Nov 6, 2008 | 37.95 |
| Nov 5, 2008 | 38.08 |
| Nov 4, 2008 | 38.20 |
| Nov 3, 2008 | 38.31 |
| Oct 31, 2008 | 38.43 |
| Oct 30, 2008 | 38.56 |
| Oct 29, 2008 | 38.69 |
| Oct 28, 2008 | 38.84 |
| Oct 27, 2008 | 39.01 |
| Oct 24, 2008 | 39.21 |
| Oct 23, 2008 | 39.38 |
| Oct 22, 2008 | 39.55 |
| Oct 21, 2008 | 39.70 |
| Oct 20, 2008 | 39.84 |
| Oct 17, 2008 | 39.97 |
| Oct 16, 2008 | 40.10 |
| Oct 15, 2008 | 40.22 |
| Oct 14, 2008 | 40.34 |
| Oct 13, 2008 | 40.44 |
| Oct 10, 2008 | 40.53 |
| Oct 9, 2008 | 40.63 |
| Oct 8, 2008 | 40.76 |
| Oct 7, 2008 | 40.86 |
| Oct 6, 2008 | 40.96 |
| Oct 3, 2008 | 41.05 |
| Oct 2, 2008 | 41.13 |
| Oct 1, 2008 | 41.20 |
| Sep 30, 2008 | 41.24 |
| Sep 29, 2008 | 41.29 |
| Sep 26, 2008 | 41.34 |
| Sep 25, 2008 | 41.39 |
| Sep 24, 2008 | 41.43 |
| Sep 23, 2008 | 41.47 |
| Sep 22, 2008 | 41.52 |
| Sep 19, 2008 | 41.56 |
| Sep 18, 2008 | 41.59 |
| Sep 17, 2008 | 41.62 |
| Sep 16, 2008 | 41.68 |
| Sep 15, 2008 | 41.73 |
| Sep 12, 2008 | 41.78 |
| Sep 11, 2008 | 41.82 |
| Sep 10, 2008 | 41.87 |
| Sep 9, 2008 | 41.91 |
| Sep 8, 2008 | 41.97 |
| Sep 5, 2008 | 41.99 |
| Sep 4, 2008 | 41.99 |
| Sep 3, 2008 | 41.99 |
| Sep 2, 2008 | 41.98 |
| Aug 29, 2008 | 41.98 |
| Aug 28, 2008 | 41.98 |
| Aug 27, 2008 | 41.98 |
| Aug 26, 2008 | 41.98 |
| Aug 25, 2008 | 41.99 |
| Aug 22, 2008 | 42.01 |
| Aug 21, 2008 | 42.01 |
| Aug 20, 2008 | 42.02 |
| Aug 19, 2008 | 42.02 |
| Aug 18, 2008 | 42.01 |
| Aug 15, 2008 | 42.00 |
| Aug 14, 2008 | 41.98 |
| Aug 13, 2008 | 41.97 |
| Aug 12, 2008 | 41.96 |
| Aug 11, 2008 | 41.94 |
| Aug 8, 2008 | 41.90 |
| Aug 7, 2008 | 41.88 |
| Aug 6, 2008 | 41.84 |
| Aug 5, 2008 | 41.80 |
| Aug 4, 2008 | 41.78 |
| Aug 1, 2008 | 41.76 |
| Jul 31, 2008 | 41.74 |
| Jul 30, 2008 | 41.70 |
| Jul 29, 2008 | 41.67 |
| Jul 28, 2008 | 41.64 |
| Jul 25, 2008 | 41.64 |
| Jul 24, 2008 | 41.63 |
| Jul 23, 2008 | 41.64 |
| Jul 22, 2008 | 41.63 |
| Jul 21, 2008 | 41.64 |
| Jul 18, 2008 | 41.66 |
| Jul 17, 2008 | 41.67 |
| Jul 16, 2008 | 41.63 |
| Jul 15, 2008 | 41.60 |
| Jul 14, 2008 | 41.57 |
| Jul 11, 2008 | 41.55 |
| Jul 10, 2008 | 41.52 |
| Jul 9, 2008 | 41.49 |
| Jul 8, 2008 | 41.47 |
| Jul 7, 2008 | 41.45 |
| Jul 3, 2008 | 41.43 |
| Jul 2, 2008 | 41.40 |
| Jul 1, 2008 | 41.35 |
| Jun 30, 2008 | 41.27 |
| Jun 27, 2008 | 41.20 |
| Jun 26, 2008 | 41.13 |
| Jun 25, 2008 | 41.08 |
| Jun 24, 2008 | 41.03 |
| Jun 23, 2008 | 41.00 |
| Jun 20, 2008 | 40.93 |
| Jun 19, 2008 | 40.88 |
| Jun 18, 2008 | 40.83 |
| Jun 17, 2008 | 40.77 |
| Jun 16, 2008 | 40.70 |
| Jun 13, 2008 | 40.63 |
| Jun 12, 2008 | 40.54 |
| Jun 11, 2008 | 40.46 |
| Jun 10, 2008 | 40.40 |
| Jun 9, 2008 | 40.34 |
| Jun 6, 2008 | 40.27 |
| Jun 5, 2008 | 40.22 |
| Jun 4, 2008 | 40.14 |
| Jun 3, 2008 | 40.08 |
| Jun 2, 2008 | 40.04 |
| May 30, 2008 | 39.98 |
| May 29, 2008 | 39.93 |
| May 28, 2008 | 39.88 |
| May 27, 2008 | 39.82 |
| May 23, 2008 | 39.78 |
| May 22, 2008 | 39.75 |
| May 21, 2008 | 39.72 |
| May 20, 2008 | 39.70 |
| May 19, 2008 | 39.69 |
| May 16, 2008 | 39.68 |
| May 15, 2008 | 39.66 |
| May 14, 2008 | 39.62 |
| May 13, 2008 | 39.57 |
| May 12, 2008 | 39.53 |
| May 9, 2008 | 39.49 |
| May 8, 2008 | 39.47 |
| May 7, 2008 | 39.46 |
| May 6, 2008 | 39.46 |
| May 5, 2008 | 39.44 |
| May 2, 2008 | 39.43 |
| May 1, 2008 | 39.42 |
| Apr 30, 2008 | 39.41 |
| Apr 29, 2008 | 39.39 |
| Apr 28, 2008 | 39.36 |
| Apr 25, 2008 | 39.33 |
| Apr 24, 2008 | 39.30 |
| Apr 23, 2008 | 39.28 |
| Apr 22, 2008 | 39.27 |
| Apr 21, 2008 | 39.23 |
| Apr 18, 2008 | 39.19 |
| Apr 17, 2008 | 39.17 |
| Apr 16, 2008 | 39.13 |
| Apr 15, 2008 | 39.11 |
| Apr 14, 2008 | 39.12 |
| Apr 11, 2008 | 39.14 |
| Apr 10, 2008 | 39.16 |
| Apr 9, 2008 | 39.17 |
| Apr 8, 2008 | 39.20 |
| Apr 7, 2008 | 39.22 |
| Apr 4, 2008 | 39.22 |
| Apr 3, 2008 | 39.24 |
| Apr 2, 2008 | 39.25 |
| Apr 1, 2008 | 39.29 |
| Mar 31, 2008 | 39.31 |
| Mar 28, 2008 | 39.35 |
| Mar 27, 2008 | 39.40 |
| Mar 26, 2008 | 39.46 |
| Mar 25, 2008 | 39.50 |
| Mar 24, 2008 | 39.54 |
| Mar 20, 2008 | 39.59 |
| Mar 19, 2008 | 39.65 |
| Mar 18, 2008 | 39.71 |
| Mar 17, 2008 | 39.78 |
| Mar 14, 2008 | 39.87 |
| Mar 13, 2008 | 39.93 |
| Mar 12, 2008 | 39.98 |
| Mar 11, 2008 | 40.01 |
| Mar 10, 2008 | 40.03 |
| Mar 7, 2008 | 40.07 |
| Mar 6, 2008 | 40.11 |
| Mar 5, 2008 | 40.14 |
| Mar 4, 2008 | 40.16 |
| Mar 3, 2008 | 40.19 |
| Feb 29, 2008 | 40.20 |
| Feb 28, 2008 | 40.23 |
| Feb 27, 2008 | 40.23 |
| Feb 26, 2008 | 40.22 |
| Feb 25, 2008 | 40.22 |
| Feb 22, 2008 | 40.21 |
| Feb 21, 2008 | 40.20 |
| Feb 20, 2008 | 40.19 |
| Feb 19, 2008 | 40.18 |
| Feb 15, 2008 | 40.16 |
| Feb 14, 2008 | 40.13 |
| Feb 13, 2008 | 40.11 |
| Feb 12, 2008 | 40.08 |
| Feb 11, 2008 | 40.05 |
| Feb 8, 2008 | 40.02 |
| Feb 7, 2008 | 39.99 |
| Feb 6, 2008 | 39.99 |
| Feb 5, 2008 | 39.98 |
| Feb 4, 2008 | 39.97 |
| Feb 1, 2008 | 39.96 |
| Jan 31, 2008 | 39.92 |
| Jan 30, 2008 | 39.88 |
| Jan 29, 2008 | 39.87 |
| Jan 28, 2008 | 39.85 |
| Jan 25, 2008 | 39.84 |
| Jan 24, 2008 | 39.84 |
| Jan 23, 2008 | 39.84 |
| Jan 22, 2008 | 39.84 |
| Jan 18, 2008 | 39.84 |
| Jan 17, 2008 | 39.84 |
| Jan 16, 2008 | 39.85 |
| Jan 15, 2008 | 39.83 |
| Jan 14, 2008 | 39.82 |
| Jan 11, 2008 | 39.79 |
| Jan 10, 2008 | 39.78 |
| Jan 9, 2008 | 39.76 |
| Jan 8, 2008 | 39.74 |
| Jan 7, 2008 | 39.71 |
| Jan 4, 2008 | 39.68 |
| Jan 3, 2008 | 39.66 |
| Jan 2, 2008 | 39.66 |
| Dec 31, 2007 | 39.64 |
| Dec 28, 2007 | 39.62 |
| Dec 27, 2007 | 39.56 |
| Dec 26, 2007 | 39.51 |
| Dec 24, 2007 | 39.44 |
| Dec 21, 2007 | 39.38 |
| Dec 20, 2007 | 39.33 |
| Dec 19, 2007 | 39.28 |
| Dec 18, 2007 | 39.25 |
| Dec 17, 2007 | 39.19 |
| Dec 14, 2007 | 39.15 |
| Dec 13, 2007 | 39.10 |
| Dec 12, 2007 | 39.04 |
| Dec 11, 2007 | 38.99 |
| Dec 10, 2007 | 38.95 |
| Dec 7, 2007 | 38.89 |
| Dec 6, 2007 | 38.85 |
| Dec 5, 2007 | 38.80 |
| Dec 4, 2007 | 38.75 |
| Dec 3, 2007 | 38.72 |
| Nov 30, 2007 | 38.68 |
| Nov 29, 2007 | 38.63 |
| Nov 28, 2007 | 38.57 |
| Nov 27, 2007 | 38.51 |
| Nov 26, 2007 | 38.47 |
| Nov 23, 2007 | 38.43 |
| Nov 21, 2007 | 38.38 |
| Nov 20, 2007 | 38.34 |
| Nov 19, 2007 | 38.28 |
| Nov 16, 2007 | 38.23 |
| Nov 15, 2007 | 38.18 |
| Nov 14, 2007 | 38.12 |
| Nov 13, 2007 | 38.05 |
| Nov 12, 2007 | 37.98 |
| Nov 9, 2007 | 37.92 |
| Nov 8, 2007 | 37.87 |
| Nov 7, 2007 | 37.82 |
| Nov 6, 2007 | 37.77 |
| Nov 5, 2007 | 37.71 |
| Nov 2, 2007 | 37.65 |
| Nov 1, 2007 | 37.58 |
| Oct 31, 2007 | 37.51 |
| Oct 30, 2007 | 37.43 |
| Oct 29, 2007 | 37.37 |
| Oct 26, 2007 | 37.31 |
| Oct 25, 2007 | 37.24 |
| Oct 24, 2007 | 37.18 |
| Oct 23, 2007 | 37.13 |
| Oct 22, 2007 | 37.06 |
| Oct 19, 2007 | 37.00 |
| Oct 18, 2007 | 36.97 |
| Oct 17, 2007 | 36.92 |
| Oct 16, 2007 | 36.90 |
| Oct 15, 2007 | 36.88 |
| Oct 12, 2007 | 36.86 |
| Oct 11, 2007 | 36.84 |
| Oct 10, 2007 | 36.82 |
| Oct 9, 2007 | 36.80 |
| Oct 8, 2007 | 36.77 |
| Oct 5, 2007 | 36.74 |
| Oct 4, 2007 | 36.71 |
| Oct 3, 2007 | 36.68 |
| Oct 2, 2007 | 36.67 |
| Oct 1, 2007 | 36.63 |
| Sep 28, 2007 | 36.63 |
| Sep 27, 2007 | 36.62 |
| Sep 26, 2007 | 36.62 |
| Sep 25, 2007 | 36.62 |
| Sep 24, 2007 | 36.63 |
| Sep 21, 2007 | 36.64 |
| Sep 20, 2007 | 36.65 |
| Sep 19, 2007 | 36.65 |
| Sep 18, 2007 | 36.67 |
| Sep 17, 2007 | 36.70 |
| Sep 14, 2007 | 36.74 |
| Sep 13, 2007 | 36.78 |
| Sep 12, 2007 | 36.82 |
| Sep 11, 2007 | 36.85 |
| Sep 10, 2007 | 36.88 |
| Sep 7, 2007 | 36.88 |
| Sep 6, 2007 | 36.89 |
| Sep 5, 2007 | 36.89 |
| Sep 4, 2007 | 36.89 |
| Aug 31, 2007 | 36.87 |
| Aug 30, 2007 | 36.85 |
| Aug 29, 2007 | 36.83 |
| Aug 28, 2007 | 36.81 |
| Aug 27, 2007 | 36.81 |
| Aug 24, 2007 | 36.79 |
| Aug 23, 2007 | 36.76 |
| Aug 22, 2007 | 36.74 |
| Aug 21, 2007 | 36.71 |
| Aug 20, 2007 | 36.68 |
| Aug 17, 2007 | 36.65 |
| Aug 16, 2007 | 36.61 |
| Aug 15, 2007 | 36.58 |
| Aug 14, 2007 | 36.56 |
| Aug 13, 2007 | 36.53 |
| Aug 10, 2007 | 36.49 |
| Aug 9, 2007 | 36.43 |
| Aug 8, 2007 | 36.38 |
| Aug 7, 2007 | 36.32 |
| Aug 6, 2007 | 36.29 |
| Aug 3, 2007 | 36.25 |
| Aug 2, 2007 | 36.21 |
| Aug 1, 2007 | 36.18 |
| Jul 31, 2007 | 36.14 |
| Jul 30, 2007 | 36.11 |
| Jul 27, 2007 | 36.08 |
| Jul 26, 2007 | 36.06 |
| Jul 25, 2007 | 36.02 |
| Jul 24, 2007 | 35.99 |
| Jul 23, 2007 | 35.95 |
| Jul 20, 2007 | 35.90 |
| Jul 19, 2007 | 35.84 |
| Jul 18, 2007 | 35.80 |
| Jul 17, 2007 | 35.74 |
| Jul 16, 2007 | 35.69 |
| Jul 13, 2007 | 35.64 |
| Jul 12, 2007 | 35.59 |
| Jul 11, 2007 | 35.54 |
| Jul 10, 2007 | 35.50 |
| Jul 9, 2007 | 35.46 |
| Jul 6, 2007 | 35.42 |
| Jul 5, 2007 | 35.38 |
| Jul 3, 2007 | 35.34 |
| Jul 2, 2007 | 35.28 |
| Jun 29, 2007 | 35.22 |
| Jun 28, 2007 | 35.17 |
| Jun 27, 2007 | 35.11 |
| Jun 26, 2007 | 35.06 |
| Jun 25, 2007 | 35.02 |
| Jun 22, 2007 | 34.97 |
| Jun 21, 2007 | 34.92 |
| Jun 20, 2007 | 34.86 |
| Jun 19, 2007 | 34.80 |
| Jun 18, 2007 | 34.74 |
| Jun 15, 2007 | 34.67 |
| Jun 14, 2007 | 34.60 |
| Jun 13, 2007 | 34.53 |
| Jun 12, 2007 | 34.46 |
| Jun 11, 2007 | 34.41 |
| Jun 8, 2007 | 34.34 |
| Jun 7, 2007 | 34.28 |
| Jun 6, 2007 | 34.21 |
| Jun 5, 2007 | 34.14 |
| Jun 4, 2007 | 34.05 |
| Jun 1, 2007 | 33.96 |
| May 31, 2007 | 33.87 |
| May 30, 2007 | 33.79 |
| May 29, 2007 | 33.71 |
| May 25, 2007 | 33.63 |
| May 24, 2007 | 33.56 |
| May 23, 2007 | 33.49 |
| May 22, 2007 | 33.42 |
| May 21, 2007 | 33.34 |
| May 18, 2007 | 33.26 |
| May 17, 2007 | 33.19 |
| May 16, 2007 | 33.12 |
| May 15, 2007 | 33.05 |
| May 14, 2007 | 32.97 |
| May 11, 2007 | 32.91 |
| May 10, 2007 | 32.83 |
| May 9, 2007 | 32.77 |
| May 8, 2007 | 32.69 |
| May 7, 2007 | 32.62 |
| May 4, 2007 | 32.54 |
| May 3, 2007 | 32.47 |
| May 2, 2007 | 32.40 |
| May 1, 2007 | 32.33 |
| Apr 30, 2007 | 32.27 |
| Apr 27, 2007 | 32.21 |
| Apr 26, 2007 | 32.13 |
| Apr 25, 2007 | 32.06 |
| Apr 24, 2007 | 31.98 |
| Apr 23, 2007 | 31.90 |
| Apr 20, 2007 | 31.83 |
| Apr 19, 2007 | 31.76 |
| Apr 18, 2007 | 31.68 |
| Apr 17, 2007 | 31.64 |
| Apr 16, 2007 | 31.59 |
| Apr 13, 2007 | 31.54 |
| Apr 12, 2007 | 31.50 |
| Apr 11, 2007 | 31.45 |
| Apr 10, 2007 | 31.40 |
| Apr 9, 2007 | 31.35 |
| Apr 5, 2007 | 31.29 |
| Apr 4, 2007 | 31.23 |
| Apr 3, 2007 | 31.17 |
| Apr 2, 2007 | 31.11 |
| Mar 30, 2007 | 31.06 |
| Mar 29, 2007 | 31.00 |
| Mar 28, 2007 | 30.93 |
| Mar 27, 2007 | 30.87 |
| Mar 26, 2007 | 30.81 |
| Mar 23, 2007 | 30.74 |
| Mar 22, 2007 | 30.68 |
| Mar 21, 2007 | 30.62 |
| Mar 20, 2007 | 30.56 |
| Mar 19, 2007 | 30.50 |
| Mar 16, 2007 | 30.45 |
| Mar 15, 2007 | 30.40 |
| Mar 14, 2007 | 30.35 |
| Mar 13, 2007 | 30.30 |
| Mar 12, 2007 | 30.24 |
| Mar 9, 2007 | 30.18 |
| Mar 8, 2007 | 30.12 |
| Mar 7, 2007 | 30.06 |
| Mar 6, 2007 | 29.99 |
| Mar 5, 2007 | 29.93 |
| Mar 2, 2007 | 29.86 |
| Mar 1, 2007 | 29.79 |
| Feb 28, 2007 | 29.72 |
| Feb 27, 2007 | 29.64 |
| Feb 26, 2007 | 29.57 |
| Feb 23, 2007 | 29.48 |
| Feb 22, 2007 | 29.41 |
| Feb 21, 2007 | 29.34 |
| Feb 20, 2007 | 29.27 |
| Feb 16, 2007 | 29.20 |
| Feb 15, 2007 | 29.12 |
| Feb 14, 2007 | 29.04 |
| Feb 13, 2007 | 28.97 |
| Feb 12, 2007 | 28.89 |
| Feb 9, 2007 | 28.81 |
| Feb 8, 2007 | 28.73 |
| Feb 7, 2007 | 28.68 |
| Feb 6, 2007 | 28.63 |
| Feb 5, 2007 | 28.58 |
| Feb 2, 2007 | 28.52 |
| Feb 1, 2007 | 28.46 |
| Jan 31, 2007 | 28.41 |
| Jan 30, 2007 | 28.36 |
| Jan 29, 2007 | 28.31 |
| Jan 26, 2007 | 28.26 |
| Jan 25, 2007 | 28.21 |
| Jan 24, 2007 | 28.17 |
| Jan 23, 2007 | 28.12 |
| Jan 22, 2007 | 28.07 |
| Jan 19, 2007 | 28.02 |
| Jan 18, 2007 | 27.98 |
| Jan 17, 2007 | 27.93 |
| Jan 16, 2007 | 27.88 |
| Jan 12, 2007 | 27.84 |
| Jan 11, 2007 | 27.79 |
| Jan 10, 2007 | 27.76 |
| Jan 9, 2007 | 27.73 |
| Jan 8, 2007 | 27.69 |
| Jan 5, 2007 | 27.65 |
| Jan 4, 2007 | 27.61 |
| Jan 3, 2007 | 27.57 |
| Dec 29, 2006 | 27.52 |
| Dec 28, 2006 | 27.48 |
| Dec 27, 2006 | 27.44 |
| Dec 26, 2006 | 27.40 |
| Dec 22, 2006 | 27.37 |
| Dec 21, 2006 | 27.33 |
| Dec 20, 2006 | 27.29 |
| Dec 19, 2006 | 27.25 |
| Dec 18, 2006 | 27.22 |
| Dec 15, 2006 | 27.18 |
| Dec 14, 2006 | 27.13 |
| Dec 13, 2006 | 27.08 |
| Dec 12, 2006 | 27.04 |
| Dec 11, 2006 | 26.98 |
| Dec 8, 2006 | 26.93 |
| Dec 7, 2006 | 26.88 |
| Dec 6, 2006 | 26.82 |
| Dec 5, 2006 | 26.75 |
| Dec 4, 2006 | 26.68 |
| Dec 1, 2006 | 26.61 |
| Nov 30, 2006 | 26.55 |
| Nov 29, 2006 | 26.50 |
| Nov 28, 2006 | 26.44 |
| Nov 27, 2006 | 26.39 |
| Nov 24, 2006 | 26.34 |
| Nov 22, 2006 | 26.29 |
| Nov 21, 2006 | 26.24 |
| Nov 20, 2006 | 26.19 |
| Nov 17, 2006 | 26.15 |
| Nov 16, 2006 | 26.10 |
| Nov 15, 2006 | 26.06 |
| Nov 14, 2006 | 26.01 |
| Nov 13, 2006 | 25.96 |
| Nov 10, 2006 | 25.92 |
| Nov 9, 2006 | 25.89 |
| Nov 8, 2006 | 25.86 |
| Nov 7, 2006 | 25.82 |
| Nov 6, 2006 | 25.79 |
| Nov 3, 2006 | 25.76 |
| Nov 2, 2006 | 25.74 |
| Nov 1, 2006 | 25.71 |
| Oct 31, 2006 | 25.70 |
| Oct 30, 2006 | 25.68 |
| Oct 27, 2006 | 25.67 |
| Oct 26, 2006 | 25.66 |
| Oct 25, 2006 | 25.64 |
| Oct 24, 2006 | 25.62 |
| Oct 23, 2006 | 25.61 |
| Oct 20, 2006 | 25.59 |
| Oct 19, 2006 | 25.58 |
| Oct 18, 2006 | 25.55 |
| Oct 17, 2006 | 25.54 |
| Oct 16, 2006 | 25.52 |
| Oct 13, 2006 | 25.50 |
| Oct 12, 2006 | 25.49 |
| Oct 11, 2006 | 25.48 |
| Oct 10, 2006 | 25.47 |
| Oct 9, 2006 | 25.46 |
| Oct 6, 2006 | 25.46 |
| Oct 5, 2006 | 25.46 |
| Oct 4, 2006 | 25.47 |
| Oct 3, 2006 | 25.47 |
| Oct 2, 2006 | 25.49 |
| Sep 29, 2006 | 25.51 |
| Sep 28, 2006 | 25.52 |
| Sep 27, 2006 | 25.53 |
| Sep 26, 2006 | 25.55 |
| Sep 25, 2006 | 25.56 |
| Sep 22, 2006 | 25.57 |
| Sep 21, 2006 | 25.58 |
| Sep 20, 2006 | 25.59 |
| Sep 19, 2006 | 25.60 |
| Sep 18, 2006 | 25.61 |
| Sep 15, 2006 | 25.63 |
| Sep 14, 2006 | 25.64 |
| Sep 13, 2006 | 25.64 |
| Sep 12, 2006 | 25.65 |
| Sep 11, 2006 | 25.66 |
| Sep 8, 2006 | 25.68 |
| Sep 7, 2006 | 25.69 |
| Sep 6, 2006 | 25.71 |
| Sep 5, 2006 | 25.72 |
| Sep 1, 2006 | 25.72 |
| Aug 31, 2006 | 25.73 |
| Aug 30, 2006 | 25.73 |
| Aug 29, 2006 | 25.74 |
| Aug 28, 2006 | 25.75 |
| Aug 25, 2006 | 25.76 |
| Aug 24, 2006 | 25.78 |
| Aug 23, 2006 | 25.80 |
| Aug 22, 2006 | 25.82 |
| Aug 21, 2006 | 25.84 |
| Aug 18, 2006 | 25.85 |
| Aug 17, 2006 | 25.86 |
| Aug 16, 2006 | 25.87 |
| Aug 15, 2006 | 25.88 |
| Aug 14, 2006 | 25.90 |
| Aug 11, 2006 | 25.92 |
| Aug 10, 2006 | 25.94 |
| Aug 9, 2006 | 25.96 |
| Aug 8, 2006 | 25.98 |
| Aug 7, 2006 | 26.00 |
| Aug 4, 2006 | 26.02 |
| Aug 3, 2006 | 26.03 |
| Aug 2, 2006 | 26.04 |
| Aug 1, 2006 | 26.05 |
| Jul 31, 2006 | 26.07 |
| Jul 28, 2006 | 26.08 |
| Jul 27, 2006 | 26.09 |
| Jul 26, 2006 | 26.10 |
| Jul 25, 2006 | 26.11 |
| Jul 24, 2006 | 26.13 |
| Jul 21, 2006 | 26.15 |
| Jul 20, 2006 | 26.17 |
| Jul 19, 2006 | 26.19 |
| Jul 18, 2006 | 26.21 |
| Jul 17, 2006 | 26.24 |
| Jul 14, 2006 | 26.27 |
| Jul 13, 2006 | 26.30 |
| Jul 12, 2006 | 26.34 |
| Jul 11, 2006 | 26.36 |
| Jul 10, 2006 | 26.39 |
| Jul 7, 2006 | 26.41 |
| Jul 6, 2006 | 26.44 |
| Jul 5, 2006 | 26.47 |
| Jul 3, 2006 | 26.49 |
| Jun 30, 2006 | 26.51 |
| Jun 29, 2006 | 26.53 |
| Jun 28, 2006 | 26.55 |
| Jun 27, 2006 | 26.57 |
| Jun 26, 2006 | 26.60 |
| Jun 23, 2006 | 26.63 |
| Jun 22, 2006 | 26.66 |
| Jun 21, 2006 | 26.68 |
| Jun 20, 2006 | 26.70 |
| Jun 19, 2006 | 26.73 |
| Jun 16, 2006 | 26.75 |
| Jun 15, 2006 | 26.77 |
| Jun 14, 2006 | 26.79 |
| Jun 13, 2006 | 26.81 |
| Jun 12, 2006 | 26.83 |
| Jun 9, 2006 | 26.84 |
| Jun 8, 2006 | 26.85 |
| Jun 7, 2006 | 26.86 |
| Jun 6, 2006 | 26.87 |
| Jun 5, 2006 | 26.88 |
| Jun 2, 2006 | 26.89 |
| Jun 1, 2006 | 26.90 |
| May 31, 2006 | 26.90 |
| May 30, 2006 | 26.91 |
| May 26, 2006 | 26.92 |
| May 25, 2006 | 26.92 |
| May 24, 2006 | 26.93 |
| May 23, 2006 | 26.93 |
| May 22, 2006 | 26.94 |
| May 19, 2006 | 26.94 |
| May 18, 2006 | 26.95 |
| May 17, 2006 | 26.95 |
| May 16, 2006 | 26.95 |
| May 15, 2006 | 26.95 |
| May 12, 2006 | 26.95 |
| May 11, 2006 | 26.95 |
| May 10, 2006 | 26.95 |
| May 9, 2006 | 26.95 |
| May 8, 2006 | 26.95 |
| May 5, 2006 | 26.95 |
| May 4, 2006 | 26.96 |
| May 3, 2006 | 26.96 |
| May 2, 2006 | 26.97 |
| May 1, 2006 | 26.98 |
| Apr 28, 2006 | 26.99 |
| Apr 27, 2006 | 27.00 |
| Apr 26, 2006 | 27.01 |
| Apr 25, 2006 | 27.03 |
| Apr 24, 2006 | 27.04 |
| Apr 21, 2006 | 27.04 |
| Apr 20, 2006 | 27.05 |
| Apr 19, 2006 | 27.05 |
| Apr 18, 2006 | 27.05 |
| Apr 17, 2006 | 27.05 |
| Apr 13, 2006 | 27.05 |
| Apr 12, 2006 | 27.06 |
| Apr 11, 2006 | 27.06 |
| Apr 10, 2006 | 27.06 |
| Apr 7, 2006 | 27.06 |
| Apr 6, 2006 | 27.06 |
| Apr 5, 2006 | 27.05 |
| Apr 4, 2006 | 27.05 |
| Apr 3, 2006 | 27.03 |
| Mar 31, 2006 | 27.03 |
| Mar 30, 2006 | 27.01 |
| Mar 29, 2006 | 27.00 |
| Mar 28, 2006 | 26.99 |
| Mar 27, 2006 | 26.97 |
| Mar 24, 2006 | 26.96 |
| Mar 23, 2006 | 26.94 |
| Mar 22, 2006 | 26.92 |
| Mar 21, 2006 | 26.89 |
| Mar 20, 2006 | 26.86 |
| Mar 17, 2006 | 26.83 |
| Mar 16, 2006 | 26.80 |
| Mar 15, 2006 | 26.77 |
| Mar 14, 2006 | 26.76 |
| Mar 13, 2006 | 26.75 |
| Mar 10, 2006 | 26.74 |
| Mar 9, 2006 | 26.73 |
| Mar 8, 2006 | 26.71 |
| Mar 7, 2006 | 26.70 |
| Mar 6, 2006 | 26.68 |
| Mar 3, 2006 | 26.66 |
| Mar 2, 2006 | 26.64 |
| Mar 1, 2006 | 26.62 |
| Feb 28, 2006 | 26.60 |
| Feb 27, 2006 | 26.59 |
| Feb 24, 2006 | 26.57 |
| Feb 23, 2006 | 26.55 |
| Feb 22, 2006 | 26.53 |
| Feb 21, 2006 | 26.51 |
| Feb 17, 2006 | 26.49 |
| Feb 16, 2006 | 26.47 |
| Feb 15, 2006 | 26.44 |
| Feb 14, 2006 | 26.41 |
| Feb 13, 2006 | 26.37 |
| Feb 10, 2006 | 26.34 |
| Feb 9, 2006 | 26.30 |
| Feb 8, 2006 | 26.27 |
| Feb 7, 2006 | 26.23 |
| Feb 6, 2006 | 26.20 |
| Feb 3, 2006 | 26.17 |
| Feb 2, 2006 | 26.14 |
| Feb 1, 2006 | 26.11 |
| Jan 31, 2006 | 26.08 |
| Jan 30, 2006 | 26.04 |
| Jan 27, 2006 | 26.02 |
| Jan 26, 2006 | 26.00 |
| Jan 25, 2006 | 25.97 |
| Jan 24, 2006 | 25.94 |
| Jan 23, 2006 | 25.91 |
| Jan 20, 2006 | 25.89 |
| Jan 19, 2006 | 25.85 |
| Jan 18, 2006 | 25.83 |
| Jan 17, 2006 | 25.80 |
| Jan 13, 2006 | 25.77 |
| Jan 12, 2006 | 25.75 |
| Jan 11, 2006 | 25.72 |
| Jan 10, 2006 | 25.70 |
| Jan 9, 2006 | 25.67 |
| Jan 6, 2006 | 25.64 |
| Jan 5, 2006 | 25.63 |
| Jan 4, 2006 | 25.61 |
| Jan 3, 2006 | 25.60 |
| Dec 30, 2005 | 25.59 |
| Dec 29, 2005 | 25.58 |
| Dec 28, 2005 | 25.56 |
| Dec 27, 2005 | 25.55 |
| Dec 23, 2005 | 25.53 |
| Dec 22, 2005 | 25.52 |
| Dec 21, 2005 | 25.51 |
| Dec 20, 2005 | 25.50 |
| Dec 19, 2005 | 25.48 |
| Dec 16, 2005 | 25.48 |
| Dec 15, 2005 | 25.46 |
| Dec 14, 2005 | 25.45 |
| Dec 13, 2005 | 25.43 |
| Dec 12, 2005 | 25.41 |
| Dec 9, 2005 | 25.38 |
| Dec 8, 2005 | 25.36 |
| Dec 7, 2005 | 25.34 |
| Dec 6, 2005 | 25.32 |
| Dec 5, 2005 | 25.30 |
| Dec 2, 2005 | 25.28 |
| Dec 1, 2005 | 25.26 |
| Nov 30, 2005 | 25.24 |
| Nov 29, 2005 | 25.23 |
| Nov 28, 2005 | 25.21 |
| Nov 25, 2005 | 25.20 |
| Nov 23, 2005 | 25.18 |
| Nov 22, 2005 | 25.17 |
| Nov 21, 2005 | 25.15 |
| Nov 18, 2005 | 25.14 |
| Nov 17, 2005 | 25.12 |
| Nov 16, 2005 | 25.11 |
| Nov 15, 2005 | 25.09 |
| Nov 14, 2005 | 25.07 |
| Nov 11, 2005 | 25.05 |
| Nov 10, 2005 | 25.04 |
| Nov 9, 2005 | 25.02 |
| Nov 8, 2005 | 25.01 |
| Nov 7, 2005 | 24.99 |
| Nov 4, 2005 | 24.98 |
| Nov 3, 2005 | 24.97 |
| Nov 2, 2005 | 24.95 |
| Nov 1, 2005 | 24.94 |
| Oct 31, 2005 | 24.93 |
| Oct 28, 2005 | 24.92 |
| Oct 27, 2005 | 24.91 |
| Oct 26, 2005 | 24.90 |
| Oct 25, 2005 | 24.90 |
| Oct 24, 2005 | 24.90 |
| Oct 21, 2005 | 24.91 |
| Oct 20, 2005 | 24.92 |
| Oct 19, 2005 | 24.93 |
| Oct 18, 2005 | 24.92 |
| Oct 17, 2005 | 24.92 |
| Oct 14, 2005 | 24.91 |
| Oct 13, 2005 | 24.90 |
| Oct 12, 2005 | 24.91 |
| Oct 11, 2005 | 24.91 |
| Oct 10, 2005 | 24.92 |
| Oct 7, 2005 | 24.93 |
| Oct 6, 2005 | 24.94 |
| Oct 5, 2005 | 24.94 |
| Oct 4, 2005 | 24.94 |
| Oct 3, 2005 | 24.93 |
| Sep 30, 2005 | 24.93 |
| Sep 29, 2005 | 24.93 |
| Sep 28, 2005 | 24.94 |
| Sep 27, 2005 | 24.95 |
| Sep 26, 2005 | 24.95 |
| Sep 23, 2005 | 24.95 |
| Sep 22, 2005 | 24.95 |
| Sep 21, 2005 | 24.95 |
| Sep 20, 2005 | 24.96 |
| Sep 19, 2005 | 24.95 |
| Sep 16, 2005 | 24.95 |
| Sep 15, 2005 | 24.95 |
| Sep 14, 2005 | 24.95 |
| Sep 13, 2005 | 24.96 |
| Sep 12, 2005 | 24.96 |
| Sep 9, 2005 | 24.96 |
| Sep 8, 2005 | 24.96 |
| Sep 7, 2005 | 24.97 |
| Sep 6, 2005 | 24.96 |
| Sep 2, 2005 | 24.96 |
| Sep 1, 2005 | 24.97 |
| Aug 31, 2005 | 24.98 |
| Aug 30, 2005 | 25.00 |
| Aug 29, 2005 | 25.02 |
| Aug 26, 2005 | 25.05 |
| Aug 25, 2005 | 25.07 |
| Aug 24, 2005 | 25.10 |
| Aug 23, 2005 | 25.12 |
| Aug 22, 2005 | 25.14 |
| Aug 19, 2005 | 25.16 |
| Aug 18, 2005 | 25.17 |
| Aug 17, 2005 | 25.18 |
| Aug 16, 2005 | 25.19 |
| Aug 15, 2005 | 25.19 |
| Aug 12, 2005 | 25.19 |
| Aug 11, 2005 | 25.19 |
| Aug 10, 2005 | 25.19 |
| Aug 9, 2005 | 25.20 |
| Aug 8, 2005 | 25.20 |
| Aug 5, 2005 | 25.21 |
| Aug 4, 2005 | 25.22 |
| Aug 3, 2005 | 25.22 |
| Aug 2, 2005 | 25.23 |
| Aug 1, 2005 | 25.23 |
| Jul 29, 2005 | 25.24 |
| Jul 28, 2005 | 25.25 |
| Jul 27, 2005 | 25.26 |
| Jul 26, 2005 | 25.27 |
| Jul 25, 2005 | 25.29 |
| Jul 22, 2005 | 25.29 |
| Jul 21, 2005 | 25.30 |
| Jul 20, 2005 | 25.31 |
| Jul 19, 2005 | 25.32 |
| Jul 18, 2005 | 25.32 |
| Jul 15, 2005 | 25.32 |
| Jul 14, 2005 | 25.31 |
| Jul 13, 2005 | 25.31 |
| Jul 12, 2005 | 25.30 |
| Jul 11, 2005 | 25.29 |
| Jul 8, 2005 | 25.28 |
| Jul 7, 2005 | 25.27 |
| Jul 6, 2005 | 25.27 |
| Jul 5, 2005 | 25.26 |
| Jul 1, 2005 | 25.25 |
| Jun 30, 2005 | 25.25 |
| Jun 29, 2005 | 25.24 |
| Jun 28, 2005 | 25.24 |
| Jun 27, 2005 | 25.24 |
| Jun 24, 2005 | 25.24 |
| Jun 23, 2005 | 25.23 |
| Jun 22, 2005 | 25.23 |
| Jun 21, 2005 | 25.22 |
| Jun 20, 2005 | 25.21 |
| Jun 17, 2005 | 25.21 |
| Jun 16, 2005 | 25.20 |
| Jun 15, 2005 | 25.19 |
| Jun 14, 2005 | 25.18 |
| Jun 13, 2005 | 25.17 |
| Jun 10, 2005 | 25.17 |
| Jun 9, 2005 | 25.17 |
| Jun 8, 2005 | 25.17 |
| Jun 7, 2005 | 25.17 |
| Jun 6, 2005 | 25.17 |
| Jun 3, 2005 | 25.17 |
| Jun 2, 2005 | 25.17 |
| Jun 1, 2005 | 25.17 |
| May 31, 2005 | 25.17 |
| May 27, 2005 | 25.17 |
| May 26, 2005 | 25.17 |
| May 25, 2005 | 25.18 |
| May 24, 2005 | 25.19 |
| May 23, 2005 | 25.20 |
| May 20, 2005 | 25.21 |
| May 19, 2005 | 25.23 |
| May 18, 2005 | 25.23 |
| May 17, 2005 | 25.24 |
| May 16, 2005 | 25.26 |
| May 13, 2005 | 25.28 |
| May 12, 2005 | 25.29 |
| May 11, 2005 | 25.31 |
| May 10, 2005 | 25.32 |
| May 9, 2005 | 25.34 |
| May 6, 2005 | 25.35 |
| May 5, 2005 | 25.36 |
| May 4, 2005 | 25.37 |
| May 3, 2005 | 25.37 |
| May 2, 2005 | 25.39 |
| Apr 29, 2005 | 25.40 |
| Apr 28, 2005 | 25.42 |
| Apr 27, 2005 | 25.44 |
| Apr 26, 2005 | 25.47 |
| Apr 25, 2005 | 25.50 |
| Apr 22, 2005 | 25.51 |
| Apr 21, 2005 | 25.52 |
| Apr 20, 2005 | 25.53 |
| Apr 19, 2005 | 25.54 |
| Apr 18, 2005 | 25.54 |
| Apr 15, 2005 | 25.54 |
| Apr 14, 2005 | 25.54 |
| Apr 13, 2005 | 25.55 |
| Apr 12, 2005 | 25.54 |
| Apr 11, 2005 | 25.53 |
| Apr 8, 2005 | 25.51 |
| Apr 7, 2005 | 25.50 |
| Apr 6, 2005 | 25.48 |
| Apr 5, 2005 | 25.45 |
| Apr 4, 2005 | 25.43 |
| Apr 1, 2005 | 25.41 |
| Mar 31, 2005 | 25.39 |
| Mar 30, 2005 | 25.38 |
| Mar 29, 2005 | 25.36 |
| Mar 28, 2005 | 25.34 |
| Mar 24, 2005 | 25.33 |
| Mar 23, 2005 | 25.32 |
| Mar 22, 2005 | 25.31 |
| Mar 21, 2005 | 25.29 |
| Mar 18, 2005 | 25.27 |
| Mar 17, 2005 | 25.25 |
| Mar 16, 2005 | 25.22 |
| Mar 15, 2005 | 25.21 |
| Mar 14, 2005 | 25.18 |
| Mar 11, 2005 | 25.15 |
| Mar 10, 2005 | 25.12 |
| Mar 9, 2005 | 25.09 |
| Mar 8, 2005 | 25.06 |
| Mar 7, 2005 | 25.02 |
| Mar 4, 2005 | 24.99 |
| Mar 3, 2005 | 24.95 |
| Mar 2, 2005 | 24.91 |
| Mar 1, 2005 | 24.87 |
| Feb 28, 2005 | 24.85 |
| Feb 25, 2005 | 24.81 |
| Feb 24, 2005 | 24.78 |
| Feb 23, 2005 | 24.76 |
| Feb 22, 2005 | 24.73 |
| Feb 18, 2005 | 24.70 |
| Feb 17, 2005 | 24.67 |
| Feb 16, 2005 | 24.64 |
| Feb 15, 2005 | 24.62 |
| Feb 14, 2005 | 24.60 |
| Feb 11, 2005 | 24.58 |
| Feb 10, 2005 | 24.56 |
| Feb 9, 2005 | 24.54 |
| Feb 8, 2005 | 24.53 |
| Feb 7, 2005 | 24.51 |
| Feb 4, 2005 | 24.48 |
| Feb 3, 2005 | 24.46 |
| Feb 2, 2005 | 24.44 |
| Feb 1, 2005 | 24.43 |
| Jan 31, 2005 | 24.41 |
| Jan 28, 2005 | 24.40 |
| Jan 27, 2005 | 24.39 |
| Jan 26, 2005 | 24.38 |
| Jan 25, 2005 | 24.37 |
| Jan 24, 2005 | 24.36 |
| Jan 21, 2005 | 24.35 |
| Jan 20, 2005 | 24.33 |
| Jan 19, 2005 | 24.31 |
| Jan 18, 2005 | 24.30 |
| Jan 14, 2005 | 24.28 |
| Jan 13, 2005 | 24.26 |
| Jan 12, 2005 | 24.24 |
| Jan 11, 2005 | 24.21 |
| Jan 10, 2005 | 24.18 |
| Jan 7, 2005 | 24.15 |
| Jan 6, 2005 | 24.12 |
| Jan 5, 2005 | 24.09 |
| Jan 4, 2005 | 24.05 |
| Jan 3, 2005 | 24.00 |
| Dec 31, 2004 | 23.94 |
| Dec 30, 2004 | 23.89 |
| Dec 29, 2004 | 23.83 |
| Dec 28, 2004 | 23.77 |
| Dec 27, 2004 | 23.71 |
| Dec 23, 2004 | 23.66 |
| Dec 22, 2004 | 23.60 |
| Dec 21, 2004 | 23.55 |
| Dec 20, 2004 | 23.49 |
| Dec 17, 2004 | 23.44 |
| Dec 16, 2004 | 23.39 |
| Dec 15, 2004 | 23.33 |
| Dec 14, 2004 | 23.28 |
| Dec 13, 2004 | 23.22 |
| Dec 10, 2004 | 23.17 |
| Dec 9, 2004 | 23.13 |
| Dec 8, 2004 | 23.10 |
| Dec 7, 2004 | 23.06 |
| Dec 6, 2004 | 23.02 |
| Dec 3, 2004 | 22.97 |
| Dec 2, 2004 | 22.92 |
| Dec 1, 2004 | 22.87 |
| Nov 30, 2004 | 22.81 |
| Nov 29, 2004 | 22.76 |
| Nov 26, 2004 | 22.70 |
| Nov 24, 2004 | 22.66 |
| Nov 23, 2004 | 22.62 |
| Nov 22, 2004 | 22.58 |
| Nov 19, 2004 | 22.55 |
| Nov 18, 2004 | 22.52 |
| Nov 17, 2004 | 22.49 |
| Nov 16, 2004 | 22.45 |
| Nov 15, 2004 | 22.41 |
| Nov 12, 2004 | 22.38 |
| Nov 11, 2004 | 22.35 |
| Nov 10, 2004 | 22.32 |
| Nov 9, 2004 | 22.29 |
| Nov 8, 2004 | 22.26 |
| Nov 5, 2004 | 22.23 |
| Nov 4, 2004 | 22.19 |
| Nov 3, 2004 | 22.15 |
| Nov 2, 2004 | 22.11 |
| Nov 1, 2004 | 22.08 |
| Oct 29, 2004 | 22.05 |
| Oct 28, 2004 | 22.02 |
| Oct 27, 2004 | 21.98 |
| Oct 26, 2004 | 21.95 |
| Oct 25, 2004 | 21.92 |
| Oct 22, 2004 | 21.88 |
| Oct 21, 2004 | 21.86 |
| Oct 20, 2004 | 21.82 |
| Oct 19, 2004 | 21.80 |
| Oct 18, 2004 | 21.77 |
| Oct 15, 2004 | 21.74 |
| Oct 14, 2004 | 21.71 |
| Oct 13, 2004 | 21.68 |
| Oct 12, 2004 | 21.65 |
| Oct 11, 2004 | 21.62 |
| Oct 8, 2004 | 21.58 |
| Oct 7, 2004 | 21.55 |
| Oct 6, 2004 | 21.52 |
| Oct 5, 2004 | 21.48 |
| Oct 4, 2004 | 21.45 |
| Oct 1, 2004 | 21.41 |
| Sep 30, 2004 | 21.38 |
| Sep 29, 2004 | 21.35 |
| Sep 28, 2004 | 21.33 |
| Sep 27, 2004 | 21.31 |
| Sep 24, 2004 | 21.29 |
| Sep 23, 2004 | 21.27 |
| Sep 22, 2004 | 21.24 |
| Sep 21, 2004 | 21.21 |
| Sep 20, 2004 | 21.17 |
| Sep 17, 2004 | 21.15 |
| Sep 16, 2004 | 21.12 |
| Sep 15, 2004 | 21.10 |
| Sep 14, 2004 | 21.08 |
| Sep 13, 2004 | 21.05 |
| Sep 10, 2004 | 21.03 |
| Sep 9, 2004 | 21.00 |
| Sep 8, 2004 | 20.97 |
| Sep 7, 2004 | 20.94 |
| Sep 3, 2004 | 20.90 |
| Sep 2, 2004 | 20.87 |
| Sep 1, 2004 | 20.83 |
| Aug 31, 2004 | 20.81 |
| Aug 30, 2004 | 20.78 |
| Aug 27, 2004 | 20.75 |
| Aug 26, 2004 | 20.72 |
| Aug 25, 2004 | 20.69 |
| Aug 24, 2004 | 20.66 |
| Aug 23, 2004 | 20.63 |
| Aug 20, 2004 | 20.60 |
| Aug 19, 2004 | 20.57 |
| Aug 18, 2004 | 20.54 |
| Aug 17, 2004 | 20.51 |
| Aug 16, 2004 | 20.48 |
| Aug 13, 2004 | 20.45 |
| Aug 12, 2004 | 20.43 |
| Aug 11, 2004 | 20.42 |
| Aug 10, 2004 | 20.40 |
| Aug 9, 2004 | 20.38 |
| Aug 6, 2004 | 20.36 |
| Aug 5, 2004 | 20.35 |
| Aug 4, 2004 | 20.33 |
| Aug 3, 2004 | 20.30 |
| Aug 2, 2004 | 20.29 |
| Jul 30, 2004 | 20.28 |
| Jul 29, 2004 | 20.27 |
| Jul 28, 2004 | 20.26 |
| Jul 27, 2004 | 20.25 |
| Jul 26, 2004 | 20.24 |
| Jul 23, 2004 | 20.23 |
| Jul 22, 2004 | 20.22 |
| Jul 21, 2004 | 20.21 |
| Jul 20, 2004 | 20.19 |
| Jul 19, 2004 | 20.17 |
| Jul 16, 2004 | 20.16 |
| Jul 15, 2004 | 20.15 |
| Jul 14, 2004 | 20.14 |
| Jul 13, 2004 | 20.13 |
| Jul 12, 2004 | 20.12 |
| Jul 9, 2004 | 20.11 |
| Jul 8, 2004 | 20.10 |
| Jul 7, 2004 | 20.10 |
| Jul 6, 2004 | 20.09 |
| Jul 2, 2004 | 20.08 |
| Jul 1, 2004 | 20.07 |
| Jun 30, 2004 | 20.05 |
| Jun 29, 2004 | 20.03 |
| Jun 28, 2004 | 20.01 |
| Jun 25, 2004 | 19.99 |
| Jun 24, 2004 | 19.98 |
| Jun 23, 2004 | 19.96 |
| Jun 22, 2004 | 19.94 |
| Jun 21, 2004 | 19.92 |
| Jun 18, 2004 | 19.91 |
| Jun 17, 2004 | 19.89 |
| Jun 16, 2004 | 19.88 |
| Jun 15, 2004 | 19.87 |
| Jun 14, 2004 | 19.87 |
| Jun 10, 2004 | 19.86 |
| Jun 9, 2004 | 19.86 |
| Jun 8, 2004 | 19.85 |
| Jun 7, 2004 | 19.85 |
| Jun 4, 2004 | 19.84 |
| Jun 3, 2004 | 19.84 |
| Jun 2, 2004 | 19.84 |
| Jun 1, 2004 | 19.84 |
| May 28, 2004 | 19.83 |
| May 27, 2004 | 19.83 |
| May 26, 2004 | 19.82 |
| May 25, 2004 | 19.81 |
| May 24, 2004 | 19.81 |
| May 21, 2004 | 19.80 |
| May 20, 2004 | 19.80 |
| May 19, 2004 | 19.80 |
| May 18, 2004 | 19.80 |
| May 17, 2004 | 19.80 |
| May 14, 2004 | 19.81 |
| May 13, 2004 | 19.81 |
| May 12, 2004 | 19.80 |
| May 11, 2004 | 19.79 |
| May 10, 2004 | 19.79 |
| May 7, 2004 | 19.78 |
| May 6, 2004 | 19.77 |
| May 5, 2004 | 19.75 |
| May 4, 2004 | 19.73 |
| May 3, 2004 | 19.72 |
| Apr 30, 2004 | 19.70 |
| Apr 29, 2004 | 19.69 |
| Apr 28, 2004 | 19.68 |
| Apr 27, 2004 | 19.67 |
| Apr 26, 2004 | 19.65 |
| Apr 23, 2004 | 19.62 |
| Apr 22, 2004 | 19.59 |
| Apr 21, 2004 | 19.55 |
| Apr 20, 2004 | 19.53 |
| Apr 19, 2004 | 19.50 |
| Apr 16, 2004 | 19.47 |
| Apr 15, 2004 | 19.44 |
| Apr 14, 2004 | 19.42 |
| Apr 13, 2004 | 19.40 |
| Apr 12, 2004 | 19.39 |
| Apr 8, 2004 | 19.37 |
| Apr 7, 2004 | 19.35 |
| Apr 6, 2004 | 19.34 |
| Apr 5, 2004 | 19.32 |
| Apr 2, 2004 | 19.31 |
| Apr 1, 2004 | 19.29 |
| Mar 31, 2004 | 19.28 |
| Mar 30, 2004 | 19.27 |
| Mar 29, 2004 | 19.26 |
| Mar 26, 2004 | 19.25 |
| Mar 25, 2004 | 19.24 |
| Mar 24, 2004 | 19.23 |
| Mar 23, 2004 | 19.22 |
| Mar 22, 2004 | 19.21 |
| Mar 19, 2004 | 19.20 |
| Mar 18, 2004 | 19.19 |
| Mar 17, 2004 | 19.18 |
| Mar 16, 2004 | 19.17 |
| Mar 15, 2004 | 19.16 |
| Mar 12, 2004 | 19.16 |
| Mar 11, 2004 | 19.15 |
| Mar 10, 2004 | 19.15 |
| Mar 9, 2004 | 19.15 |
| Mar 8, 2004 | 19.15 |
| Mar 5, 2004 | 19.14 |
| Mar 4, 2004 | 19.14 |
| Mar 3, 2004 | 19.13 |
| Mar 2, 2004 | 19.12 |
| Mar 1, 2004 | 19.11 |
| Feb 27, 2004 | 19.10 |
| Feb 26, 2004 | 19.10 |
| Feb 25, 2004 | 19.08 |
| Feb 24, 2004 | 19.07 |
| Feb 23, 2004 | 19.05 |
| Feb 20, 2004 | 19.03 |
| Feb 19, 2004 | 19.01 |
| Feb 18, 2004 | 18.99 |
| Feb 17, 2004 | 18.97 |
| Feb 13, 2004 | 18.96 |
| Feb 12, 2004 | 18.94 |
| Feb 11, 2004 | 18.92 |
| Feb 10, 2004 | 18.91 |
| Feb 9, 2004 | 18.89 |
| Feb 6, 2004 | 18.89 |
| Feb 5, 2004 | 18.88 |
| Feb 4, 2004 | 18.88 |
| Feb 3, 2004 | 18.87 |
| Feb 2, 2004 | 18.86 |
| Jan 30, 2004 | 18.85 |
| Jan 29, 2004 | 18.85 |
| Jan 28, 2004 | 18.84 |
| Jan 27, 2004 | 18.84 |
| Jan 26, 2004 | 18.83 |
| Jan 23, 2004 | 18.82 |
| Jan 22, 2004 | 18.82 |
| Jan 21, 2004 | 18.81 |
| Jan 20, 2004 | 18.80 |
| Jan 16, 2004 | 18.79 |
| Jan 15, 2004 | 18.78 |
| Jan 14, 2004 | 18.77 |
| Jan 13, 2004 | 18.76 |
| Jan 12, 2004 | 18.75 |
| Jan 9, 2004 | 18.75 |
| Jan 8, 2004 | 18.74 |
| Jan 7, 2004 | 18.73 |
| Jan 6, 2004 | 18.72 |
| Jan 5, 2004 | 18.71 |
| Jan 2, 2004 | 18.69 |
| Dec 31, 2003 | 18.68 |
| Dec 30, 2003 | 18.67 |
| Dec 29, 2003 | 18.65 |
| Dec 26, 2003 | 18.64 |
| Dec 24, 2003 | 18.63 |
| Dec 23, 2003 | 18.62 |
| Dec 22, 2003 | 18.61 |
| Dec 19, 2003 | 18.61 |
| Dec 18, 2003 | 18.60 |
| Dec 17, 2003 | 18.60 |
| Dec 16, 2003 | 18.59 |
| Dec 15, 2003 | 18.60 |
| Dec 12, 2003 | 18.60 |
| Dec 11, 2003 | 18.60 |
| Dec 10, 2003 | 18.60 |
| Dec 9, 2003 | 18.61 |
| Dec 8, 2003 | 18.61 |
| Dec 5, 2003 | 18.61 |
| Dec 4, 2003 | 18.61 |
| Dec 3, 2003 | 18.61 |
| Dec 2, 2003 | 18.61 |
| Dec 1, 2003 | 18.61 |
| Nov 28, 2003 | 18.62 |
| Nov 26, 2003 | 18.63 |
| Nov 25, 2003 | 18.64 |
| Nov 24, 2003 | 18.65 |
| Nov 21, 2003 | 18.66 |
| Nov 20, 2003 | 18.67 |
| Nov 19, 2003 | 18.67 |
| Nov 18, 2003 | 18.68 |
| Nov 17, 2003 | 18.67 |
| Nov 14, 2003 | 18.67 |
| Nov 13, 2003 | 18.66 |
| Nov 12, 2003 | 18.65 |
| Nov 11, 2003 | 18.64 |
| Nov 10, 2003 | 18.64 |
| Nov 7, 2003 | 18.64 |
| Nov 6, 2003 | 18.63 |
| Nov 5, 2003 | 18.63 |
| Nov 4, 2003 | 18.62 |
| Nov 3, 2003 | 18.62 |
| Oct 31, 2003 | 18.62 |
| Oct 30, 2003 | 18.62 |
| Oct 29, 2003 | 18.62 |
| Oct 28, 2003 | 18.62 |
| Oct 27, 2003 | 18.62 |
| Oct 24, 2003 | 18.62 |
| Oct 23, 2003 | 18.62 |
| Oct 22, 2003 | 18.61 |
| Oct 21, 2003 | 18.61 |
| Oct 20, 2003 | 18.60 |
| Oct 17, 2003 | 18.59 |
| Oct 16, 2003 | 18.58 |
| Oct 15, 2003 | 18.56 |
| Oct 14, 2003 | 18.53 |
| Oct 13, 2003 | 18.51 |
| Oct 10, 2003 | 18.49 |
| Oct 9, 2003 | 18.46 |
| Oct 8, 2003 | 18.44 |
| Oct 7, 2003 | 18.42 |
| Oct 6, 2003 | 18.40 |
| Oct 3, 2003 | 18.38 |
| Oct 2, 2003 | 18.36 |
| Oct 1, 2003 | 18.35 |
| Sep 30, 2003 | 18.34 |
| Sep 29, 2003 | 18.33 |
| Sep 26, 2003 | 18.32 |
| Sep 25, 2003 | 18.31 |
| Sep 24, 2003 | 18.30 |
| Sep 23, 2003 | 18.29 |
| Sep 22, 2003 | 18.27 |
| Sep 19, 2003 | 18.25 |
| Sep 18, 2003 | 18.23 |
| Sep 17, 2003 | 18.21 |
| Sep 16, 2003 | 18.18 |
| Sep 15, 2003 | 18.15 |
| Sep 12, 2003 | 18.12 |
| Sep 11, 2003 | 18.09 |
| Sep 10, 2003 | 18.07 |
| Sep 9, 2003 | 18.03 |
| Sep 8, 2003 | 18.00 |
| Sep 5, 2003 | 17.96 |
| Sep 4, 2003 | 17.93 |
| Sep 3, 2003 | 17.89 |
| Sep 2, 2003 | 17.85 |
| Aug 29, 2003 | 17.81 |
| Aug 28, 2003 | 17.77 |
| Aug 27, 2003 | 17.74 |
| Aug 26, 2003 | 17.71 |
| Aug 25, 2003 | 17.68 |
| Aug 22, 2003 | 17.66 |
| Aug 21, 2003 | 17.63 |
| Aug 20, 2003 | 17.59 |
| Aug 19, 2003 | 17.56 |
| Aug 18, 2003 | 17.53 |
| Aug 15, 2003 | 17.50 |
| Aug 14, 2003 | 17.47 |
| Aug 13, 2003 | 17.44 |
| Aug 12, 2003 | 17.42 |
| Aug 11, 2003 | 17.40 |
| Aug 8, 2003 | 17.37 |
| Aug 7, 2003 | 17.35 |
| Aug 6, 2003 | 17.33 |
| Aug 5, 2003 | 17.30 |
| Aug 4, 2003 | 17.27 |
| Aug 1, 2003 | 17.23 |
| Jul 31, 2003 | 17.20 |
| Jul 30, 2003 | 17.16 |
| Jul 29, 2003 | 17.12 |
| Jul 28, 2003 | 17.09 |
| Jul 25, 2003 | 17.05 |
| Jul 24, 2003 | 17.01 |
| Jul 23, 2003 | 16.98 |
| Jul 22, 2003 | 16.94 |
| Jul 21, 2003 | 16.91 |
| Jul 18, 2003 | 16.87 |
| Jul 17, 2003 | 16.84 |
| Jul 16, 2003 | 16.80 |
| Jul 15, 2003 | 16.77 |
| Jul 14, 2003 | 16.73 |
| Jul 11, 2003 | 16.69 |
| Jul 10, 2003 | 16.66 |
| Jul 9, 2003 | 16.62 |
| Jul 8, 2003 | 16.57 |
| Jul 7, 2003 | 16.52 |
| Jul 3, 2003 | 16.47 |
| Jul 2, 2003 | 16.43 |
| Jul 1, 2003 | 16.38 |
| Jun 30, 2003 | 16.34 |
| Jun 27, 2003 | 16.30 |
| Jun 26, 2003 | 16.27 |
| Jun 25, 2003 | 16.23 |
| Jun 24, 2003 | 16.20 |
| Jun 23, 2003 | 16.17 |
| Jun 20, 2003 | 16.14 |
| Jun 19, 2003 | 16.10 |
| Jun 18, 2003 | 16.07 |
| Jun 17, 2003 | 16.03 |
| Jun 16, 2003 | 16.00 |
| Jun 13, 2003 | 15.97 |
| Jun 12, 2003 | 15.94 |
| Jun 11, 2003 | 15.91 |
| Jun 10, 2003 | 15.89 |
| Jun 9, 2003 | 15.86 |
| Jun 6, 2003 | 15.83 |
| Jun 5, 2003 | 15.81 |
| Jun 4, 2003 | 15.78 |
| Jun 3, 2003 | 15.75 |
| Jun 2, 2003 | 15.73 |
| May 30, 2003 | 15.70 |
| May 29, 2003 | 15.68 |
| May 28, 2003 | 15.67 |
| May 27, 2003 | 15.65 |
| May 23, 2003 | 15.63 |
| May 22, 2003 | 15.61 |
| May 21, 2003 | 15.59 |
| May 20, 2003 | 15.58 |
| May 19, 2003 | 15.55 |
| May 16, 2003 | 15.53 |
| May 15, 2003 | 15.52 |
| May 14, 2003 | 15.50 |
| May 13, 2003 | 15.48 |
| May 12, 2003 | 15.47 |
| May 9, 2003 | 15.45 |
| May 8, 2003 | 15.42 |
| May 7, 2003 | 15.40 |
| May 6, 2003 | 15.38 |
| May 5, 2003 | 15.36 |
| May 2, 2003 | 15.34 |
| May 1, 2003 | 15.33 |
| Apr 30, 2003 | 15.31 |
| Apr 29, 2003 | 15.29 |
| Apr 28, 2003 | 15.28 |
| Apr 25, 2003 | 15.27 |
| Apr 24, 2003 | 15.26 |
| Apr 23, 2003 | 15.24 |
| Apr 22, 2003 | 15.22 |
| Apr 21, 2003 | 15.21 |
| Apr 17, 2003 | 15.19 |
| Apr 16, 2003 | 15.18 |
| Apr 15, 2003 | 15.16 |
| Apr 14, 2003 | 15.15 |
| Apr 11, 2003 | 15.13 |
| Apr 10, 2003 | 15.12 |
| Apr 9, 2003 | 15.11 |
| Apr 8, 2003 | 15.10 |
| Apr 7, 2003 | 15.08 |
| Apr 4, 2003 | 15.06 |
| Apr 3, 2003 | 15.04 |
| Apr 2, 2003 | 15.02 |
| Apr 1, 2003 | 15.00 |
| Mar 31, 2003 | 14.98 |
| Mar 28, 2003 | 14.96 |
| Mar 27, 2003 | 14.94 |
| Mar 26, 2003 | 14.92 |
| Mar 25, 2003 | 14.90 |
| Mar 24, 2003 | 14.88 |
| Mar 21, 2003 | 14.86 |
| Mar 20, 2003 | 14.83 |
| Mar 19, 2003 | 14.81 |
| Mar 18, 2003 | 14.78 |
| Mar 17, 2003 | 14.76 |
| Mar 14, 2003 | 14.73 |
| Mar 13, 2003 | 14.71 |
| Mar 12, 2003 | 14.69 |
| Mar 11, 2003 | 14.67 |
| Mar 10, 2003 | 14.66 |
| Mar 7, 2003 | 14.64 |
| Mar 6, 2003 | 14.62 |
| Mar 5, 2003 | 14.60 |
| Mar 4, 2003 | 14.57 |
| Mar 3, 2003 | 14.55 |
| Feb 28, 2003 | 14.53 |
| Feb 27, 2003 | 14.51 |
| Feb 26, 2003 | 14.49 |
| Feb 25, 2003 | 14.47 |
| Feb 24, 2003 | 14.46 |
| Feb 21, 2003 | 14.44 |
| Feb 20, 2003 | 14.43 |
| Feb 19, 2003 | 14.42 |
| Feb 18, 2003 | 14.41 |
| Feb 14, 2003 | 14.39 |
| Feb 13, 2003 | 14.39 |
| Feb 12, 2003 | 14.39 |
| Feb 11, 2003 | 14.41 |
| Feb 10, 2003 | 14.42 |
| Feb 7, 2003 | 14.43 |
| Feb 6, 2003 | 14.44 |
| Feb 5, 2003 | 14.46 |
| Feb 4, 2003 | 14.47 |
| Feb 3, 2003 | 14.49 |
| Jan 31, 2003 | 14.50 |
| Jan 30, 2003 | 14.51 |
| Jan 29, 2003 | 14.53 |
| Jan 28, 2003 | 14.54 |
| Jan 27, 2003 | 14.55 |
| Jan 24, 2003 | 14.56 |
| Jan 23, 2003 | 14.57 |
| Jan 22, 2003 | 14.58 |
| Jan 21, 2003 | 14.59 |
| Jan 17, 2003 | 14.60 |
| Jan 16, 2003 | 14.61 |
| Jan 15, 2003 | 14.61 |
| Jan 14, 2003 | 14.62 |
| Jan 13, 2003 | 14.63 |
| Jan 10, 2003 | 14.63 |
| Jan 9, 2003 | 14.63 |
| Jan 8, 2003 | 14.64 |
| Jan 7, 2003 | 14.64 |
| Jan 6, 2003 | 14.64 |
| Jan 3, 2003 | 14.63 |
| Jan 2, 2003 | 14.63 |
| Dec 31, 2002 | 14.63 |
| Dec 30, 2002 | 14.62 |
| Dec 27, 2002 | 14.62 |
| Dec 26, 2002 | 14.61 |
| Dec 24, 2002 | 14.60 |
| Dec 23, 2002 | 14.60 |
| Dec 20, 2002 | 14.60 |
| Dec 19, 2002 | 14.58 |
| Dec 18, 2002 | 14.58 |
| Dec 17, 2002 | 14.58 |
| Dec 16, 2002 | 14.56 |
| Dec 13, 2002 | 14.54 |
| Dec 12, 2002 | 14.53 |
| Dec 11, 2002 | 14.51 |
| Dec 10, 2002 | 14.50 |
| Dec 9, 2002 | 14.48 |
| Dec 6, 2002 | 14.47 |
| Dec 5, 2002 | 14.46 |
| Dec 4, 2002 | 14.44 |
| Dec 3, 2002 | 14.43 |
| Dec 2, 2002 | 14.42 |
| Nov 29, 2002 | 14.41 |
| Nov 27, 2002 | 14.41 |
| Nov 26, 2002 | 14.42 |
| Nov 25, 2002 | 14.43 |
| Nov 22, 2002 | 14.43 |
| Nov 21, 2002 | 14.44 |
| Nov 20, 2002 | 14.45 |
| Nov 19, 2002 | 14.47 |
| Nov 18, 2002 | 14.48 |
| Nov 15, 2002 | 14.50 |
| Nov 14, 2002 | 14.51 |
| Nov 13, 2002 | 14.53 |
| Nov 12, 2002 | 14.56 |
| Nov 11, 2002 | 14.59 |
| Nov 8, 2002 | 14.63 |
| Nov 7, 2002 | 14.66 |
| Nov 6, 2002 | 14.69 |
| Nov 5, 2002 | 14.72 |
| Nov 4, 2002 | 14.75 |
| Nov 1, 2002 | 14.77 |
| Oct 31, 2002 | 14.81 |
| Oct 30, 2002 | 14.84 |
| Oct 29, 2002 | 14.88 |
| Oct 28, 2002 | 14.92 |
| Oct 25, 2002 | 14.97 |
| Oct 24, 2002 | 15.01 |
| Oct 23, 2002 | 15.05 |
| Oct 22, 2002 | 15.10 |
| Oct 21, 2002 | 15.15 |
| Oct 18, 2002 | 15.20 |
| Oct 17, 2002 | 15.25 |
| Oct 16, 2002 | 15.30 |
| Oct 15, 2002 | 15.35 |
| Oct 14, 2002 | 15.40 |
| Oct 11, 2002 | 15.45 |
| Oct 10, 2002 | 15.50 |
| Oct 9, 2002 | 15.55 |
| Oct 8, 2002 | 15.61 |
| Oct 7, 2002 | 15.67 |
| Oct 4, 2002 | 15.73 |
| Oct 3, 2002 | 15.79 |
| Oct 2, 2002 | 15.85 |
| Oct 1, 2002 | 15.90 |
| Sep 30, 2002 | 15.94 |
| Sep 27, 2002 | 15.99 |
| Sep 26, 2002 | 16.05 |
| Sep 25, 2002 | 16.10 |
| Sep 24, 2002 | 16.15 |
| Sep 23, 2002 | 16.20 |
| Sep 20, 2002 | 16.25 |
| Sep 19, 2002 | 16.29 |
| Sep 18, 2002 | 16.33 |
| Sep 17, 2002 | 16.37 |
| Sep 16, 2002 | 16.40 |
| Sep 13, 2002 | 16.43 |
| Sep 12, 2002 | 16.46 |
| Sep 11, 2002 | 16.48 |
| Sep 10, 2002 | 16.51 |
| Sep 9, 2002 | 16.53 |
| Sep 6, 2002 | 16.57 |
| Sep 5, 2002 | 16.60 |
| Sep 4, 2002 | 16.63 |
| Sep 3, 2002 | 16.67 |
| Aug 30, 2002 | 16.70 |
| Aug 29, 2002 | 16.72 |
| Aug 28, 2002 | 16.74 |
| Aug 27, 2002 | 16.77 |
| Aug 26, 2002 | 16.79 |
| Aug 23, 2002 | 16.81 |
| Aug 22, 2002 | 16.83 |
| Aug 21, 2002 | 16.85 |
| Aug 20, 2002 | 16.86 |
| Aug 19, 2002 | 16.88 |
| Aug 16, 2002 | 16.90 |
| Aug 15, 2002 | 16.91 |
| Aug 14, 2002 | 16.93 |
| Aug 13, 2002 | 16.94 |
| Aug 12, 2002 | 16.96 |
| Aug 9, 2002 | 16.98 |
| Aug 8, 2002 | 17.00 |
| Aug 7, 2002 | 17.01 |
| Aug 6, 2002 | 17.03 |
| Aug 5, 2002 | 17.06 |
| Aug 2, 2002 | 17.08 |
| Aug 1, 2002 | 17.11 |
| Jul 31, 2002 | 17.13 |
| Jul 30, 2002 | 17.15 |
| Jul 29, 2002 | 17.17 |
| Jul 26, 2002 | 17.19 |
| Jul 25, 2002 | 17.22 |
| Jul 24, 2002 | 17.25 |
| Jul 23, 2002 | 17.29 |
| Jul 22, 2002 | 17.32 |
| Jul 19, 2002 | 17.36 |
| Jul 18, 2002 | 17.38 |
| Jul 17, 2002 | 17.41 |
| Jul 16, 2002 | 17.44 |
| Jul 15, 2002 | 17.47 |
| Jul 12, 2002 | 17.50 |
| Jul 11, 2002 | 17.52 |
| Jul 10, 2002 | 17.54 |
| Jul 9, 2002 | 17.55 |
| Jul 8, 2002 | 17.56 |
| Jul 5, 2002 | 17.57 |
| Jul 3, 2002 | 17.58 |
| Jul 2, 2002 | 17.59 |
| Jul 1, 2002 | 17.59 |
| Jun 28, 2002 | 17.59 |
| Jun 27, 2002 | 17.60 |
| Jun 26, 2002 | 17.60 |
| Jun 25, 2002 | 17.60 |
| Jun 24, 2002 | 17.59 |
| Jun 21, 2002 | 17.58 |
| Jun 20, 2002 | 17.56 |
| Jun 19, 2002 | 17.54 |
| Jun 18, 2002 | 17.52 |
| Jun 17, 2002 | 17.50 |
| Jun 14, 2002 | 17.47 |
| Jun 13, 2002 | 17.45 |
| Jun 12, 2002 | 17.43 |
| Jun 11, 2002 | 17.41 |
| Jun 10, 2002 | 17.39 |
| Jun 7, 2002 | 17.36 |
| Jun 6, 2002 | 17.33 |
| Jun 5, 2002 | 17.30 |
| Jun 4, 2002 | 17.27 |
| Jun 3, 2002 | 17.25 |
| May 31, 2002 | 17.24 |
| May 30, 2002 | 17.23 |
| May 29, 2002 | 17.22 |
| May 28, 2002 | 17.21 |
| May 24, 2002 | 17.21 |
| May 23, 2002 | 17.20 |
| May 22, 2002 | 17.19 |
| May 21, 2002 | 17.19 |
| May 20, 2002 | 17.18 |
| May 17, 2002 | 17.17 |
| May 16, 2002 | 17.15 |
| May 15, 2002 | 17.14 |
| May 14, 2002 | 17.12 |
| May 13, 2002 | 17.10 |
| May 10, 2002 | 17.08 |
| May 9, 2002 | 17.06 |
| May 8, 2002 | 17.04 |
| May 7, 2002 | 17.02 |
| May 6, 2002 | 17.00 |
| May 3, 2002 | 16.98 |
| May 2, 2002 | 16.96 |
| May 1, 2002 | 16.94 |
| Apr 30, 2002 | 16.92 |
| Apr 29, 2002 | 16.90 |
| Apr 26, 2002 | 16.88 |
| Apr 25, 2002 | 16.86 |
| Apr 24, 2002 | 16.84 |
| Apr 23, 2002 | 16.82 |
| Apr 22, 2002 | 16.80 |
| Apr 19, 2002 | 16.79 |
| Apr 18, 2002 | 16.78 |
| Apr 17, 2002 | 16.75 |
| Apr 16, 2002 | 16.73 |
| Apr 15, 2002 | 16.70 |
| Apr 12, 2002 | 16.68 |
| Apr 11, 2002 | 16.65 |
| Apr 10, 2002 | 16.63 |
| Apr 9, 2002 | 16.61 |
| Apr 8, 2002 | 16.58 |
| Apr 5, 2002 | 16.56 |
| Apr 4, 2002 | 16.54 |
| Apr 3, 2002 | 16.52 |
| Apr 2, 2002 | 16.50 |
| Apr 1, 2002 | 16.48 |
| Mar 28, 2002 | 16.46 |
| Mar 27, 2002 | 16.44 |
| Mar 26, 2002 | 16.42 |
| Mar 25, 2002 | 16.39 |
| Mar 22, 2002 | 16.38 |
| Mar 21, 2002 | 16.36 |
| Mar 20, 2002 | 16.34 |
| Mar 19, 2002 | 16.32 |
| Mar 18, 2002 | 16.30 |
| Mar 15, 2002 | 16.28 |
| Mar 14, 2002 | 16.25 |
| Mar 13, 2002 | 16.25 |
| Mar 12, 2002 | 16.24 |
| Mar 11, 2002 | 16.24 |
| Mar 8, 2002 | 16.24 |
| Mar 7, 2002 | 16.24 |
| Mar 6, 2002 | 16.23 |
| Mar 5, 2002 | 16.23 |
| Mar 4, 2002 | 16.21 |
| Mar 1, 2002 | 16.20 |
| Feb 28, 2002 | 16.19 |
| Feb 27, 2002 | 16.18 |
| Feb 26, 2002 | 16.18 |
| Feb 25, 2002 | 16.17 |
| Feb 22, 2002 | 16.16 |
| Feb 21, 2002 | 16.15 |
| Feb 20, 2002 | 16.14 |
| Feb 19, 2002 | 16.13 |
| Feb 15, 2002 | 16.12 |
| Feb 14, 2002 | 16.11 |
| Feb 13, 2002 | 16.09 |
| Feb 12, 2002 | 16.08 |
| Feb 11, 2002 | 16.08 |
| Feb 8, 2002 | 16.08 |
| Feb 7, 2002 | 16.08 |
| Feb 6, 2002 | 16.09 |
| Feb 5, 2002 | 16.11 |
| Feb 4, 2002 | 16.13 |
| Feb 1, 2002 | 16.16 |
| Jan 31, 2002 | 16.17 |
| Jan 30, 2002 | 16.19 |
| Jan 29, 2002 | 16.21 |
| Jan 28, 2002 | 16.24 |
| Jan 25, 2002 | 16.27 |
| Jan 24, 2002 | 16.29 |
| Jan 23, 2002 | 16.32 |
| Jan 22, 2002 | 16.35 |
| Jan 18, 2002 | 16.38 |
| Jan 17, 2002 | 16.41 |
| Jan 16, 2002 | 16.44 |
| Jan 15, 2002 | 16.46 |
| Jan 14, 2002 | 16.48 |
| Jan 11, 2002 | 16.51 |
| Jan 10, 2002 | 16.52 |
| Jan 9, 2002 | 16.54 |
| Jan 8, 2002 | 16.55 |
| Jan 7, 2002 | 16.54 |
| Jan 4, 2002 | 16.53 |
| Jan 3, 2002 | 16.52 |
| Jan 2, 2002 | 16.51 |
| Dec 31, 2001 | 16.50 |
| Dec 28, 2001 | 16.49 |
| Dec 27, 2001 | 16.49 |
| Dec 26, 2001 | 16.48 |
| Dec 24, 2001 | 16.47 |
| Dec 21, 2001 | 16.47 |
| Dec 20, 2001 | 16.46 |
| Dec 19, 2001 | 16.46 |
| Dec 18, 2001 | 16.46 |
| Dec 17, 2001 | 16.45 |
| Dec 14, 2001 | 16.45 |
| Dec 13, 2001 | 16.45 |
| Dec 12, 2001 | 16.45 |
| Dec 11, 2001 | 16.45 |
| Dec 10, 2001 | 16.44 |
| Dec 7, 2001 | 16.43 |
| Dec 6, 2001 | 16.42 |
| Dec 5, 2001 | 16.40 |
| Dec 4, 2001 | 16.39 |
| Dec 3, 2001 | 16.38 |
| Nov 30, 2001 | 16.37 |
| Nov 29, 2001 | 16.37 |
| Nov 28, 2001 | 16.36 |
| Nov 27, 2001 | 16.36 |
| Nov 26, 2001 | 16.36 |
| Nov 23, 2001 | 16.36 |
| Nov 21, 2001 | 16.36 |
| Nov 20, 2001 | 16.36 |
| Nov 19, 2001 | 16.37 |
| Nov 16, 2001 | 16.37 |
| Nov 15, 2001 | 16.38 |
| Nov 14, 2001 | 16.40 |
| Nov 13, 2001 | 16.41 |
| Nov 12, 2001 | 16.42 |
| Nov 9, 2001 | 16.44 |
| Nov 8, 2001 | 16.45 |
| Nov 7, 2001 | 16.47 |
| Nov 6, 2001 | 16.49 |
| Nov 5, 2001 | 16.50 |
| Nov 2, 2001 | 16.52 |
| Nov 1, 2001 | 16.54 |
| Oct 31, 2001 | 16.56 |
| Oct 30, 2001 | 16.59 |
| Oct 29, 2001 | 16.61 |
| Oct 26, 2001 | 16.62 |
| Oct 25, 2001 | 16.64 |
| Oct 24, 2001 | 16.66 |
| Oct 23, 2001 | 16.68 |
| Oct 22, 2001 | 16.70 |
| Oct 19, 2001 | 16.72 |
| Oct 18, 2001 | 16.75 |
| Oct 17, 2001 | 16.77 |
| Oct 16, 2001 | 16.78 |
| Oct 15, 2001 | 16.79 |
| Oct 12, 2001 | 16.81 |
| Oct 11, 2001 | 16.82 |
| Oct 10, 2001 | 16.82 |
| Oct 9, 2001 | 16.83 |
| Oct 8, 2001 | 16.84 |
| Oct 5, 2001 | 16.86 |
| Oct 4, 2001 | 16.87 |
| Oct 3, 2001 | 16.87 |
| Oct 2, 2001 | 16.87 |
| Oct 1, 2001 | 16.88 |
| Sep 28, 2001 | 16.88 |
| Sep 27, 2001 | 16.89 |
| Sep 26, 2001 | 16.89 |
| Sep 25, 2001 | 16.89 |
| Sep 24, 2001 | 16.90 |
| Sep 21, 2001 | 16.90 |
| Sep 20, 2001 | 16.91 |
| Sep 19, 2001 | 16.92 |
| Sep 18, 2001 | 16.91 |
| Sep 17, 2001 | 16.91 |
| Sep 10, 2001 | 16.90 |
| Sep 7, 2001 | 16.89 |
| Sep 6, 2001 | 16.87 |
| Sep 5, 2001 | 16.84 |
| Sep 4, 2001 | 16.81 |
| Aug 31, 2001 | 16.79 |
| Aug 30, 2001 | 16.76 |
| Aug 29, 2001 | 16.74 |
| Aug 28, 2001 | 16.71 |
| Aug 27, 2001 | 16.68 |
| Aug 24, 2001 | 16.65 |
| Aug 23, 2001 | 16.62 |
| Aug 22, 2001 | 16.59 |
| Aug 21, 2001 | 16.56 |
| Aug 20, 2001 | 16.53 |
| Aug 17, 2001 | 16.50 |
| Aug 16, 2001 | 16.48 |
| Aug 15, 2001 | 16.46 |
| Aug 14, 2001 | 16.44 |
| Aug 13, 2001 | 16.41 |
| Aug 10, 2001 | 16.39 |
| Aug 9, 2001 | 16.38 |
| Aug 8, 2001 | 16.37 |
| Aug 7, 2001 | 16.35 |
| Aug 6, 2001 | 16.33 |
| Aug 3, 2001 | 16.32 |
| Aug 2, 2001 | 16.30 |
| Aug 1, 2001 | 16.29 |
| Jul 31, 2001 | 16.28 |
| Jul 30, 2001 | 16.27 |
| Jul 27, 2001 | 16.26 |
| Jul 26, 2001 | 16.24 |
| Jul 25, 2001 | 16.22 |
| Jul 24, 2001 | 16.20 |
| Jul 23, 2001 | 16.18 |
| Jul 20, 2001 | 16.16 |
| Jul 19, 2001 | 16.14 |
| Jul 18, 2001 | 16.13 |
| Jul 17, 2001 | 16.11 |
| Jul 16, 2001 | 16.09 |
| Jul 13, 2001 | 16.08 |
| Jul 12, 2001 | 16.07 |
| Jul 11, 2001 | 16.05 |
| Jul 10, 2001 | 16.04 |
| Jul 9, 2001 | 16.03 |
| Jul 6, 2001 | 16.02 |
| Jul 5, 2001 | 16.01 |
| Jul 3, 2001 | 15.99 |
| Jul 2, 2001 | 15.98 |
| Jun 29, 2001 | 15.96 |
| Jun 28, 2001 | 15.95 |
| Jun 27, 2001 | 15.92 |
| Jun 26, 2001 | 15.90 |
| Jun 25, 2001 | 15.89 |
| Jun 22, 2001 | 15.88 |
| Jun 21, 2001 | 15.85 |
| Jun 20, 2001 | 15.83 |
| Jun 19, 2001 | 15.79 |
| Jun 18, 2001 | 15.76 |
| Jun 15, 2001 | 15.73 |
| Jun 14, 2001 | 15.71 |
| Jun 13, 2001 | 15.68 |
| Jun 12, 2001 | 15.65 |
| Jun 11, 2001 | 15.62 |
| Jun 8, 2001 | 15.59 |
| Jun 7, 2001 | 15.56 |
| Jun 6, 2001 | 15.53 |
| Jun 5, 2001 | 15.51 |
| Jun 4, 2001 | 15.47 |
| Jun 1, 2001 | 15.44 |
| May 31, 2001 | 15.41 |
| May 30, 2001 | 15.38 |
| May 29, 2001 | 15.36 |
| May 25, 2001 | 15.33 |
| May 24, 2001 | 15.30 |
| May 23, 2001 | 15.28 |
| May 22, 2001 | 15.25 |
| May 21, 2001 | 15.22 |
| May 18, 2001 | 15.18 |
| May 17, 2001 | 15.14 |
| May 16, 2001 | 15.09 |
| May 15, 2001 | 15.05 |
| May 14, 2001 | 15.02 |
| May 11, 2001 | 14.98 |
| May 10, 2001 | 14.95 |
| May 9, 2001 | 14.91 |
| May 8, 2001 | 14.86 |
| May 7, 2001 | 14.82 |
| May 4, 2001 | 14.79 |
| May 3, 2001 | 14.75 |
| May 2, 2001 | 14.71 |
| May 1, 2001 | 14.68 |
| Apr 30, 2001 | 14.64 |
| Apr 27, 2001 | 14.61 |
| Apr 26, 2001 | 14.58 |
| Apr 25, 2001 | 14.54 |
| Apr 24, 2001 | 14.50 |
| Apr 23, 2001 | 14.47 |
| Apr 20, 2001 | 14.43 |
| Apr 19, 2001 | 14.40 |
| Apr 18, 2001 | 14.36 |
| Apr 17, 2001 | 14.32 |
| Apr 16, 2001 | 14.28 |
| Apr 12, 2001 | 14.25 |
| Apr 11, 2001 | 14.22 |
| Apr 10, 2001 | 14.18 |
| Apr 9, 2001 | 14.15 |
| Apr 6, 2001 | 14.11 |
| Apr 5, 2001 | 14.07 |
| Apr 4, 2001 | 14.03 |
| Apr 3, 2001 | 13.99 |
| Apr 2, 2001 | 13.95 |
| Mar 30, 2001 | 13.91 |
| Mar 29, 2001 | 13.86 |
| Mar 28, 2001 | 13.82 |
| Mar 27, 2001 | 13.77 |
| Mar 26, 2001 | 13.72 |
| Mar 23, 2001 | 13.67 |
| Mar 22, 2001 | 13.63 |
| Mar 21, 2001 | 13.58 |
| Mar 20, 2001 | 13.53 |
| Mar 19, 2001 | 13.48 |
| Mar 16, 2001 | 13.43 |
| Mar 15, 2001 | 13.38 |
| Mar 14, 2001 | 13.34 |
| Mar 13, 2001 | 13.30 |
| Mar 12, 2001 | 13.26 |
| Mar 9, 2001 | 13.22 |
| Mar 8, 2001 | 13.18 |
| Mar 7, 2001 | 13.14 |
| Mar 6, 2001 | 13.10 |
| Mar 5, 2001 | 13.06 |
| Mar 2, 2001 | 13.02 |
| Mar 1, 2001 | 12.99 |
| Feb 28, 2001 | 12.96 |
| Feb 27, 2001 | 12.93 |
| Feb 26, 2001 | 12.90 |
| Feb 23, 2001 | 12.87 |
| Feb 22, 2001 | 12.84 |
| Feb 21, 2001 | 12.81 |
| Feb 20, 2001 | 12.78 |
| Feb 16, 2001 | 12.76 |
| Feb 15, 2001 | 12.73 |
| Feb 14, 2001 | 12.70 |
| Feb 13, 2001 | 12.67 |
| Feb 12, 2001 | 12.64 |
| Feb 9, 2001 | 12.62 |
| Feb 8, 2001 | 12.59 |
| Feb 7, 2001 | 12.57 |
| Feb 6, 2001 | 12.55 |
| Feb 5, 2001 | 12.53 |
| Feb 2, 2001 | 12.51 |
| Feb 1, 2001 | 12.49 |
| Jan 31, 2001 | 12.46 |
| Jan 30, 2001 | 12.43 |
| Jan 29, 2001 | 12.41 |
| Jan 26, 2001 | 12.38 |
| Jan 25, 2001 | 12.36 |
| Jan 24, 2001 | 12.33 |
| Jan 23, 2001 | 12.30 |
| Jan 22, 2001 | 12.27 |
| Jan 19, 2001 | 12.25 |
| Jan 18, 2001 | 12.22 |
| Jan 17, 2001 | 12.19 |
| Jan 16, 2001 | 12.16 |
| Jan 12, 2001 | 12.13 |
| Jan 11, 2001 | 12.10 |
| Jan 10, 2001 | 12.08 |
| Jan 9, 2001 | 12.06 |
| Jan 8, 2001 | 12.05 |
| Jan 5, 2001 | 12.03 |
| Jan 4, 2001 | 12.02 |
| Jan 3, 2001 | 12.01 |
| Jan 2, 2001 | 11.99 |
| Dec 29, 2000 | 11.98 |
| Dec 28, 2000 | 11.96 |
| Dec 27, 2000 | 11.94 |
| Dec 26, 2000 | 11.92 |
| Dec 22, 2000 | 11.90 |
| Dec 21, 2000 | 11.88 |
| Dec 20, 2000 | 11.87 |
| Dec 19, 2000 | 11.85 |
| Dec 18, 2000 | 11.84 |
| Dec 15, 2000 | 11.82 |
| Dec 14, 2000 | 11.81 |
| Dec 13, 2000 | 11.80 |
| Dec 12, 2000 | 11.79 |
| Dec 11, 2000 | 11.78 |
| Dec 8, 2000 | 11.79 |
| Dec 7, 2000 | 11.81 |
| Dec 6, 2000 | 11.83 |
| Dec 5, 2000 | 11.84 |
| Dec 4, 2000 | 11.86 |
| Dec 1, 2000 | 11.88 |
| Nov 30, 2000 | 11.91 |
| Nov 29, 2000 | 11.93 |
| Nov 28, 2000 | 11.95 |
| Nov 27, 2000 | 11.97 |
| Nov 24, 2000 | 11.99 |
| Nov 22, 2000 | 12.01 |
| Nov 21, 2000 | 12.03 |
| Nov 20, 2000 | 12.05 |
| Nov 17, 2000 | 12.07 |
| Nov 16, 2000 | 12.09 |
| Nov 15, 2000 | 12.11 |
| Nov 14, 2000 | 12.14 |
| Nov 13, 2000 | 12.16 |
| Nov 10, 2000 | 12.18 |
| Nov 9, 2000 | 12.21 |
| Nov 8, 2000 | 12.24 |
| Nov 7, 2000 | 12.27 |
| Nov 6, 2000 | 12.30 |
| Nov 3, 2000 | 12.33 |
| Nov 2, 2000 | 12.36 |
| Nov 1, 2000 | 12.40 |
| Oct 31, 2000 | 12.43 |
| Oct 30, 2000 | 12.47 |
| Oct 27, 2000 | 12.50 |
| Oct 26, 2000 | 12.54 |
| Oct 25, 2000 | 12.57 |
| Oct 24, 2000 | 12.61 |
| Oct 23, 2000 | 12.64 |
| Oct 20, 2000 | 12.68 |
| Oct 19, 2000 | 12.71 |
| Oct 18, 2000 | 12.74 |
| Oct 17, 2000 | 12.76 |
| Oct 16, 2000 | 12.79 |
| Oct 13, 2000 | 12.81 |
| Oct 12, 2000 | 12.83 |
| Oct 11, 2000 | 12.85 |
| Oct 10, 2000 | 12.87 |
| Oct 9, 2000 | 12.90 |
| Oct 6, 2000 | 12.93 |
| Oct 5, 2000 | 12.95 |
| Oct 4, 2000 | 12.97 |
| Oct 3, 2000 | 12.99 |
| Oct 2, 2000 | 13.01 |
| Sep 29, 2000 | 13.03 |
| Sep 28, 2000 | 13.04 |
| Sep 27, 2000 | 13.05 |
| Sep 26, 2000 | 13.07 |
| Sep 25, 2000 | 13.09 |
| Sep 22, 2000 | 13.11 |
| Sep 21, 2000 | 13.13 |
| Sep 20, 2000 | 13.16 |
| Sep 19, 2000 | 13.18 |
| Sep 18, 2000 | 13.20 |
| Sep 15, 2000 | 13.21 |
| Sep 14, 2000 | 13.23 |
| Sep 13, 2000 | 13.24 |
| Sep 12, 2000 | 13.24 |
| Sep 11, 2000 | 13.24 |
| Sep 8, 2000 | 13.24 |
| Sep 7, 2000 | 13.24 |
| Sep 6, 2000 | 13.24 |
| Sep 5, 2000 | 13.24 |
| Sep 1, 2000 | 13.25 |
| Aug 31, 2000 | 13.27 |
| Aug 30, 2000 | 13.28 |
| Aug 29, 2000 | 13.29 |
| Aug 28, 2000 | 13.30 |
| Aug 25, 2000 | 13.31 |
| Aug 24, 2000 | 13.32 |
| Aug 23, 2000 | 13.34 |
| Aug 22, 2000 | 13.36 |
| Aug 21, 2000 | 13.37 |
| Aug 18, 2000 | 13.37 |
| Aug 17, 2000 | 13.38 |
| Aug 16, 2000 | 13.38 |
| Aug 15, 2000 | 13.39 |
| Aug 14, 2000 | 13.40 |
| Aug 11, 2000 | 13.39 |
| Aug 10, 2000 | 13.39 |
| Aug 9, 2000 | 13.39 |
| Aug 8, 2000 | 13.38 |
| Aug 7, 2000 | 13.37 |
| Aug 4, 2000 | 13.35 |
| Aug 3, 2000 | 13.34 |
| Aug 2, 2000 | 13.33 |
| Aug 1, 2000 | 13.32 |
| Jul 31, 2000 | 13.31 |
| Jul 28, 2000 | 13.30 |
| Jul 27, 2000 | 13.28 |
| Jul 26, 2000 | 13.28 |
| Jul 25, 2000 | 13.28 |
| Jul 24, 2000 | 13.28 |
| Jul 21, 2000 | 13.28 |
| Jul 20, 2000 | 13.27 |
| Jul 19, 2000 | 13.25 |
| Jul 18, 2000 | 13.23 |
| Jul 17, 2000 | 13.20 |
| Jul 14, 2000 | 13.17 |
| Jul 13, 2000 | 13.15 |
| Jul 12, 2000 | 13.12 |
| Jul 11, 2000 | 13.09 |
| Jul 10, 2000 | 13.05 |
| Jul 7, 2000 | 13.03 |
| Jul 6, 2000 | 13.00 |
| Jul 5, 2000 | 12.97 |
| Jul 3, 2000 | 12.94 |
| Jun 30, 2000 | 12.92 |
| Jun 29, 2000 | 12.90 |
| Jun 28, 2000 | 12.87 |
| Jun 27, 2000 | 12.84 |
| Jun 26, 2000 | 12.81 |
| Jun 23, 2000 | 12.79 |
| Jun 22, 2000 | 12.77 |
| Jun 21, 2000 | 12.74 |
| Jun 20, 2000 | 12.71 |
| Jun 19, 2000 | 12.69 |
| Jun 16, 2000 | 12.66 |
| Jun 15, 2000 | 12.63 |
| Jun 14, 2000 | 12.62 |
| Jun 13, 2000 | 12.61 |
| Jun 12, 2000 | 12.60 |
| Jun 9, 2000 | 12.60 |
| Jun 8, 2000 | 12.59 |
| Jun 7, 2000 | 12.59 |
| Jun 6, 2000 | 12.59 |
| Jun 5, 2000 | 12.58 |
| Jun 2, 2000 | 12.57 |
| Jun 1, 2000 | 12.56 |
| May 31, 2000 | 12.55 |
| May 30, 2000 | 12.55 |
| May 26, 2000 | 12.54 |
| May 25, 2000 | 12.53 |
| May 24, 2000 | 12.51 |
| May 23, 2000 | 12.50 |
| May 22, 2000 | 12.49 |
| May 19, 2000 | 12.49 |
| May 18, 2000 | 12.48 |
| May 17, 2000 | 12.47 |
| May 16, 2000 | 12.46 |
| May 15, 2000 | 12.46 |
| May 12, 2000 | 12.45 |
| May 11, 2000 | 12.44 |
| May 10, 2000 | 12.45 |
| May 9, 2000 | 12.45 |
| May 8, 2000 | 12.45 |
| May 5, 2000 | 12.46 |
| May 4, 2000 | 12.45 |
| May 3, 2000 | 12.45 |
| May 2, 2000 | 12.44 |
| May 1, 2000 | 12.44 |
| Apr 28, 2000 | 12.44 |
| Apr 27, 2000 | 12.44 |
| Apr 26, 2000 | 12.44 |
| Apr 25, 2000 | 12.44 |
| Apr 24, 2000 | 12.43 |
| Apr 20, 2000 | 12.44 |
| Apr 19, 2000 | 12.44 |
| Apr 18, 2000 | 12.46 |
| Apr 17, 2000 | 12.47 |
| Apr 14, 2000 | 12.48 |
| Apr 13, 2000 | 12.50 |
| Apr 12, 2000 | 12.51 |
| Apr 11, 2000 | 12.53 |
| Apr 10, 2000 | 12.54 |
| Apr 7, 2000 | 12.56 |
| Apr 6, 2000 | 12.57 |
| Apr 5, 2000 | 12.58 |
| Apr 4, 2000 | 12.59 |
| Apr 3, 2000 | 12.60 |
| Mar 31, 2000 | 12.60 |
| Mar 30, 2000 | 12.61 |
| Mar 29, 2000 | 12.62 |
| Mar 28, 2000 | 12.63 |
| Mar 27, 2000 | 12.64 |
| Mar 24, 2000 | 12.66 |
| Mar 23, 2000 | 12.67 |
| Mar 22, 2000 | 12.67 |
| Mar 21, 2000 | 12.68 |
| Mar 20, 2000 | 12.67 |
| Mar 17, 2000 | 12.67 |
| Mar 16, 2000 | 12.67 |
| Mar 15, 2000 | 12.68 |
| Mar 14, 2000 | 12.70 |
| Mar 13, 2000 | 12.72 |
| Mar 10, 2000 | 12.74 |
| Mar 9, 2000 | 12.76 |
| Mar 8, 2000 | 12.77 |
| Mar 7, 2000 | 12.79 |
| Mar 6, 2000 | 12.81 |
| Mar 3, 2000 | 12.82 |
| Mar 2, 2000 | 12.82 |
| Mar 1, 2000 | 12.83 |
| Feb 29, 2000 | 12.83 |
| Feb 28, 2000 | 12.84 |
| Feb 25, 2000 | 12.84 |
| Feb 24, 2000 | 12.85 |
| Feb 23, 2000 | 12.87 |
| Feb 22, 2000 | 12.88 |
| Feb 18, 2000 | 12.88 |
| Feb 17, 2000 | 12.89 |
| Feb 16, 2000 | 12.89 |
| Feb 15, 2000 | 12.89 |
| Feb 14, 2000 | 12.89 |
| Feb 11, 2000 | 12.90 |
| Feb 10, 2000 | 12.91 |
| Feb 9, 2000 | 12.91 |
| Feb 8, 2000 | 12.92 |
| Feb 7, 2000 | 12.92 |
| Feb 4, 2000 | 12.93 |
| Feb 3, 2000 | 12.94 |
| Feb 2, 2000 | 12.96 |
| Feb 1, 2000 | 12.97 |
| Jan 31, 2000 | 12.98 |
| Jan 28, 2000 | 13.01 |
| Jan 27, 2000 | 13.03 |
| Jan 26, 2000 | 13.05 |
| Jan 25, 2000 | 13.06 |
| Jan 24, 2000 | 13.07 |
| Jan 21, 2000 | 13.08 |
| Jan 20, 2000 | 13.08 |
| Jan 19, 2000 | 13.07 |
| Jan 18, 2000 | 13.07 |
| Jan 14, 2000 | 13.06 |
| Jan 13, 2000 | 13.05 |
| Jan 12, 2000 | 13.05 |
| Jan 11, 2000 | 13.05 |
| Jan 10, 2000 | 13.06 |
| Jan 7, 2000 | 13.06 |
| Jan 6, 2000 | 13.07 |
| Jan 5, 2000 | 13.08 |
| Jan 4, 2000 | 13.09 |
| Jan 3, 2000 | 13.11 |
| Dec 31, 1999 | 13.12 |
| Dec 30, 1999 | 13.14 |
| Dec 29, 1999 | 13.16 |
| Dec 28, 1999 | 13.17 |
| Dec 27, 1999 | 13.17 |
| Dec 23, 1999 | 13.19 |
| Dec 22, 1999 | 13.20 |
| Dec 21, 1999 | 13.21 |
| Dec 20, 1999 | 13.23 |
| Dec 17, 1999 | 13.23 |
| Dec 16, 1999 | 13.24 |
| Dec 15, 1999 | 13.25 |
| Dec 14, 1999 | 13.26 |
| Dec 13, 1999 | 13.28 |
| Dec 10, 1999 | 13.29 |
| Dec 9, 1999 | 13.31 |
| Dec 8, 1999 | 13.31 |
| Dec 7, 1999 | 13.32 |
| Dec 6, 1999 | 13.33 |
| Dec 3, 1999 | 13.34 |
| Dec 2, 1999 | 13.35 |
| Dec 1, 1999 | 13.37 |
| Nov 30, 1999 | 13.38 |
| Nov 29, 1999 | 13.38 |
| Nov 26, 1999 | 13.39 |
| Nov 24, 1999 | 13.40 |
| Nov 23, 1999 | 13.41 |
| Nov 22, 1999 | 13.43 |
| Nov 19, 1999 | 13.45 |
| Nov 18, 1999 | 13.46 |
| Nov 17, 1999 | 13.46 |
| Nov 16, 1999 | 13.46 |
| Nov 15, 1999 | 13.45 |
| Nov 12, 1999 | 13.46 |
| Nov 11, 1999 | 13.47 |
| Nov 10, 1999 | 13.48 |
| Nov 9, 1999 | 13.49 |
| Nov 8, 1999 | 13.50 |
| Nov 5, 1999 | 13.52 |
| Nov 4, 1999 | 13.53 |
| Nov 3, 1999 | 13.54 |
| Nov 2, 1999 | 13.54 |
| Nov 1, 1999 | 13.55 |
| Oct 29, 1999 | 13.55 |
| Oct 28, 1999 | 13.57 |
| Oct 27, 1999 | 13.59 |
| Oct 26, 1999 | 13.61 |
| Oct 25, 1999 | 13.62 |
| Oct 22, 1999 | 13.64 |
| Oct 21, 1999 | 13.66 |
| Oct 20, 1999 | 13.67 |
| Oct 19, 1999 | 13.68 |
| Oct 18, 1999 | 13.69 |
| Oct 15, 1999 | 13.70 |
| Oct 14, 1999 | 13.70 |
| Oct 13, 1999 | 13.72 |
| Oct 12, 1999 | 13.73 |
| Oct 11, 1999 | 13.76 |
| Oct 8, 1999 | 13.78 |
| Oct 7, 1999 | 13.80 |
| Oct 6, 1999 | 13.82 |
| Oct 5, 1999 | 13.84 |
| Oct 4, 1999 | 13.87 |
| Oct 1, 1999 | 13.88 |
| Sep 30, 1999 | 13.89 |
| Sep 29, 1999 | 13.90 |
| Sep 28, 1999 | 13.90 |
| Sep 27, 1999 | 13.92 |
| Sep 24, 1999 | 13.94 |
| Sep 23, 1999 | 13.96 |
| Sep 22, 1999 | 13.98 |
| Sep 21, 1999 | 14.00 |
| Sep 20, 1999 | 14.02 |
| Sep 17, 1999 | 14.04 |
| Sep 16, 1999 | 14.06 |
| Sep 15, 1999 | 14.08 |
| Sep 14, 1999 | 14.09 |
| Sep 13, 1999 | 14.09 |
| Sep 10, 1999 | 14.10 |
| Sep 9, 1999 | 14.11 |
| Sep 8, 1999 | 14.12 |
| Sep 7, 1999 | 14.13 |
| Sep 3, 1999 | 14.14 |
| Sep 2, 1999 | 14.14 |
| Sep 1, 1999 | 14.15 |
| Aug 31, 1999 | 14.14 |
| Aug 30, 1999 | 14.14 |
| Aug 27, 1999 | 14.14 |
| Aug 26, 1999 | 14.14 |
| Aug 25, 1999 | 14.14 |
| Aug 24, 1999 | 14.14 |
| Aug 23, 1999 | 14.15 |
| Aug 20, 1999 | 14.15 |
| Aug 19, 1999 | 14.15 |
| Aug 18, 1999 | 14.15 |
| Aug 17, 1999 | 14.15 |
| Aug 16, 1999 | 14.14 |
| Aug 13, 1999 | 14.13 |
| Aug 12, 1999 | 14.12 |
| Aug 11, 1999 | 14.12 |
| Aug 10, 1999 | 14.12 |
| Aug 9, 1999 | 14.12 |
| Aug 6, 1999 | 14.12 |
| Aug 5, 1999 | 14.12 |
| Aug 4, 1999 | 14.13 |
| Aug 3, 1999 | 14.13 |
| Aug 2, 1999 | 14.13 |
| Jul 30, 1999 | 14.13 |
| Jul 29, 1999 | 14.13 |
| Jul 28, 1999 | 14.12 |
| Jul 27, 1999 | 14.12 |
| Jul 26, 1999 | 14.11 |
| Jul 23, 1999 | 14.10 |
| Jul 22, 1999 | 14.09 |
| Jul 21, 1999 | 14.08 |
| Jul 20, 1999 | 14.07 |
| Jul 19, 1999 | 14.07 |
| Jul 16, 1999 | 14.05 |
| Jul 15, 1999 | 14.04 |
| Jul 14, 1999 | 14.03 |
| Jul 13, 1999 | 14.01 |
| Jul 12, 1999 | 13.98 |
| Jul 9, 1999 | 13.95 |
| Jul 8, 1999 | 13.94 |
| Jul 7, 1999 | 13.92 |
| Jul 6, 1999 | 13.91 |
| Jul 2, 1999 | 13.89 |
| Jul 1, 1999 | 13.87 |
| Jun 30, 1999 | 13.85 |
| Jun 29, 1999 | 13.84 |
| Jun 28, 1999 | 13.82 |
| Jun 25, 1999 | 13.82 |
| Jun 24, 1999 | 13.82 |
| Jun 23, 1999 | 13.82 |
| Jun 22, 1999 | 13.82 |
| Jun 21, 1999 | 13.80 |
| Jun 18, 1999 | 13.79 |
| Jun 17, 1999 | 13.78 |
| Jun 16, 1999 | 13.77 |
| Jun 15, 1999 | 13.75 |
| Jun 14, 1999 | 13.74 |
| Jun 11, 1999 | 13.73 |
| Jun 10, 1999 | 13.71 |
| Jun 9, 1999 | 13.70 |
| Jun 8, 1999 | 13.69 |
| Jun 7, 1999 | 13.66 |
| Jun 4, 1999 | 13.65 |
| Jun 3, 1999 | 13.65 |
| Jun 2, 1999 | 13.64 |
| Jun 1, 1999 | 13.63 |
| May 28, 1999 | 13.63 |
| May 27, 1999 | 13.63 |
| May 26, 1999 | 13.63 |
| May 25, 1999 | 13.63 |
| May 24, 1999 | 13.63 |
| May 21, 1999 | 13.63 |
| May 20, 1999 | 13.62 |
| May 19, 1999 | 13.60 |
| May 18, 1999 | 13.59 |
| May 17, 1999 | 13.58 |
| May 14, 1999 | 13.58 |
| May 13, 1999 | 13.58 |
| May 12, 1999 | 13.56 |
| May 11, 1999 | 13.55 |
| May 10, 1999 | 13.53 |
| May 7, 1999 | 13.53 |
| May 6, 1999 | 13.54 |
| May 5, 1999 | 13.54 |
| May 4, 1999 | 13.55 |
| May 3, 1999 | 13.56 |
| Apr 30, 1999 | 13.57 |
| Apr 29, 1999 | 13.57 |
| Apr 28, 1999 | 13.57 |
| Apr 27, 1999 | 13.57 |
| Apr 26, 1999 | 13.57 |
| Apr 23, 1999 | 13.57 |
| Apr 22, 1999 | 13.58 |
| Apr 21, 1999 | 13.60 |
| Apr 20, 1999 | 13.60 |
| Apr 19, 1999 | 13.60 |
| Apr 16, 1999 | 13.60 |
| Apr 15, 1999 | 13.59 |
| Apr 14, 1999 | 13.58 |
| Apr 13, 1999 | 13.58 |
| Apr 12, 1999 | 13.58 |
| Apr 9, 1999 | 13.60 |
| Apr 8, 1999 | 13.61 |
| Apr 7, 1999 | 13.62 |
| Apr 6, 1999 | 13.63 |
| Apr 5, 1999 | 13.64 |
| Apr 1, 1999 | 13.65 |
| Mar 31, 1999 | 13.67 |
| Mar 30, 1999 | 13.68 |
| Mar 29, 1999 | 13.69 |
| Mar 26, 1999 | 13.69 |
| Mar 25, 1999 | 13.70 |
| Mar 24, 1999 | 13.70 |
| Mar 23, 1999 | 13.71 |
| Mar 22, 1999 | 13.71 |
| Mar 19, 1999 | 13.72 |
| Mar 18, 1999 | 13.73 |
| Mar 17, 1999 | 13.74 |
| Mar 16, 1999 | 13.74 |
| Mar 15, 1999 | 13.73 |
| Mar 12, 1999 | 13.70 |
| Mar 11, 1999 | 13.67 |
| Mar 10, 1999 | 13.64 |
| Mar 9, 1999 | 13.61 |
| Mar 8, 1999 | 13.58 |
| Mar 5, 1999 | 13.55 |
| Mar 4, 1999 | 13.52 |
| Mar 3, 1999 | 13.48 |
| Mar 2, 1999 | 13.45 |
| Mar 1, 1999 | 13.43 |
| Feb 26, 1999 | 13.40 |
| Feb 25, 1999 | 13.37 |
| Feb 24, 1999 | 13.34 |
| Feb 23, 1999 | 13.32 |
| Feb 22, 1999 | 13.29 |
| Feb 19, 1999 | 13.27 |
| Feb 18, 1999 | 13.27 |
| Feb 17, 1999 | 13.27 |
| Feb 16, 1999 | 13.28 |
| Feb 12, 1999 | 13.28 |
| Feb 11, 1999 | 13.30 |
| Feb 10, 1999 | 13.31 |
| Feb 9, 1999 | 13.32 |
| Feb 8, 1999 | 13.32 |
| Feb 5, 1999 | 13.32 |
| Feb 4, 1999 | 13.31 |
| Feb 3, 1999 | 13.31 |
| Feb 2, 1999 | 13.31 |
| Feb 1, 1999 | 13.30 |
| Jan 29, 1999 | 13.31 |
| Jan 28, 1999 | 13.31 |
| Jan 27, 1999 | 13.31 |
| Jan 26, 1999 | 13.31 |
| Jan 25, 1999 | 13.32 |
| Jan 22, 1999 | 13.32 |
| Jan 21, 1999 | 13.33 |
| Jan 20, 1999 | 13.34 |
| Jan 19, 1999 | 13.35 |
| Jan 15, 1999 | 13.37 |
| Jan 14, 1999 | 13.39 |
| Jan 13, 1999 | 13.41 |
| Jan 12, 1999 | 13.43 |
| Jan 11, 1999 | 13.46 |
| Jan 8, 1999 | 13.48 |
| Jan 7, 1999 | 13.50 |
| Jan 6, 1999 | 13.52 |
| Jan 5, 1999 | 13.52 |
| Jan 4, 1999 | 13.53 |
| Dec 31, 1998 | 13.53 |
| Dec 30, 1998 | 13.54 |
| Dec 29, 1998 | 13.55 |
| Dec 28, 1998 | 13.56 |
| Dec 24, 1998 | 13.57 |
| Dec 23, 1998 | 13.58 |
| Dec 22, 1998 | 13.59 |
| Dec 21, 1998 | 13.60 |
| Dec 18, 1998 | 13.61 |
| Dec 17, 1998 | 13.62 |
| Dec 16, 1998 | 13.64 |
| Dec 15, 1998 | 13.68 |
| Dec 14, 1998 | 13.71 |
| Dec 11, 1998 | 13.74 |
| Dec 10, 1998 | 13.77 |
| Dec 9, 1998 | 13.78 |
| Dec 8, 1998 | 13.80 |
| Dec 7, 1998 | 13.82 |
| Dec 4, 1998 | 13.84 |
| Dec 3, 1998 | 13.86 |
| Dec 2, 1998 | 13.88 |
| Dec 1, 1998 | 13.90 |
| Nov 30, 1998 | 13.92 |
| Nov 27, 1998 | 13.94 |
| Nov 25, 1998 | 13.95 |
| Nov 24, 1998 | 13.97 |
| Nov 23, 1998 | 13.98 |
| Nov 20, 1998 | 14.00 |
| Nov 19, 1998 | 14.02 |
| Nov 18, 1998 | 14.04 |
| Nov 17, 1998 | 14.06 |
| Nov 16, 1998 | 14.07 |
| Nov 13, 1998 | 14.09 |
| Nov 12, 1998 | 14.10 |
| Nov 11, 1998 | 14.11 |
| Nov 10, 1998 | 14.12 |
| Nov 9, 1998 | 14.13 |
| Nov 6, 1998 | 14.14 |
| Nov 5, 1998 | 14.15 |
| Nov 4, 1998 | 14.16 |
| Nov 3, 1998 | 14.16 |
| Nov 2, 1998 | 14.17 |
| Oct 30, 1998 | 14.18 |
| Oct 29, 1998 | 14.20 |
| Oct 28, 1998 | 14.22 |
| Oct 27, 1998 | 14.24 |
| Oct 26, 1998 | 14.27 |
| Oct 23, 1998 | 14.29 |
| Oct 22, 1998 | 14.29 |
| Oct 21, 1998 | 14.31 |
| Oct 20, 1998 | 14.33 |
| Oct 19, 1998 | 14.36 |
| Oct 16, 1998 | 14.40 |
| Oct 15, 1998 | 14.44 |
| Oct 14, 1998 | 14.50 |
| Oct 13, 1998 | 14.55 |
| Oct 12, 1998 | 14.60 |
| Oct 9, 1998 | 14.65 |
| Oct 8, 1998 | 14.72 |
| Oct 7, 1998 | 14.78 |
| Oct 6, 1998 | 14.83 |
| Oct 5, 1998 | 14.88 |
| Oct 2, 1998 | 14.93 |
| Oct 1, 1998 | 14.98 |
| Sep 30, 1998 | 15.04 |
| Sep 29, 1998 | 15.08 |
| Sep 28, 1998 | 15.13 |
| Sep 25, 1998 | 15.16 |
| Sep 24, 1998 | 15.20 |
| Sep 23, 1998 | 15.23 |
| Sep 22, 1998 | 15.26 |
| Sep 21, 1998 | 15.28 |
| Sep 18, 1998 | 15.29 |
| Sep 17, 1998 | 15.29 |
| Sep 16, 1998 | 15.30 |
| Sep 15, 1998 | 15.31 |
| Sep 14, 1998 | 15.32 |
| Sep 11, 1998 | 15.34 |
| Sep 10, 1998 | 15.35 |
| Sep 9, 1998 | 15.36 |
| Sep 8, 1998 | 15.36 |
| Sep 4, 1998 | 15.36 |
| Sep 3, 1998 | 15.37 |
| Sep 2, 1998 | 15.38 |
| Sep 1, 1998 | 15.40 |
| Aug 31, 1998 | 15.41 |
| Aug 28, 1998 | 15.41 |
| Aug 27, 1998 | 15.42 |
| Aug 26, 1998 | 15.43 |
| Aug 25, 1998 | 15.43 |
| Aug 24, 1998 | 15.43 |
| Aug 21, 1998 | 15.43 |
| Aug 20, 1998 | 15.43 |
| Aug 19, 1998 | 15.43 |
| Aug 18, 1998 | 15.42 |
| Aug 17, 1998 | 15.42 |
| Aug 14, 1998 | 15.42 |
| Aug 13, 1998 | 15.43 |
| Aug 12, 1998 | 15.44 |
| Aug 11, 1998 | 15.45 |
| Aug 10, 1998 | 15.46 |
| Aug 7, 1998 | 15.47 |
| Aug 6, 1998 | 15.47 |
| Aug 5, 1998 | 15.48 |
| Aug 4, 1998 | 15.48 |
| Aug 3, 1998 | 15.49 |
| Jul 31, 1998 | 15.49 |
| Jul 30, 1998 | 15.49 |
| Jul 29, 1998 | 15.48 |
| Jul 28, 1998 | 15.48 |
| Jul 27, 1998 | 15.48 |
| Jul 24, 1998 | 15.46 |
| Jul 23, 1998 | 15.45 |
| Jul 22, 1998 | 15.43 |
| Jul 21, 1998 | 15.41 |
| Jul 20, 1998 | 15.39 |
| Jul 17, 1998 | 15.38 |
| Jul 16, 1998 | 15.36 |
| Jul 15, 1998 | 15.34 |
| Jul 14, 1998 | 15.32 |
| Jul 13, 1998 | 15.30 |
| Jul 10, 1998 | 15.28 |
| Jul 9, 1998 | 15.26 |
| Jul 8, 1998 | 15.24 |
| Jul 7, 1998 | 15.22 |
| Jul 6, 1998 | 15.20 |
| Jul 2, 1998 | 15.18 |
| Jul 1, 1998 | 15.16 |
| Jun 30, 1998 | 15.14 |
| Jun 29, 1998 | 15.12 |
| Jun 26, 1998 | 15.09 |
| Jun 25, 1998 | 15.08 |
| Jun 24, 1998 | 15.06 |
| Jun 23, 1998 | 15.04 |
| Jun 22, 1998 | 15.01 |
| Jun 19, 1998 | 14.99 |
| Jun 18, 1998 | 14.97 |
| Jun 17, 1998 | 14.94 |
| Jun 16, 1998 | 14.92 |
| Jun 15, 1998 | 14.89 |
| Jun 12, 1998 | 14.87 |
| Jun 11, 1998 | 14.84 |
| Jun 10, 1998 | 14.82 |
| Jun 9, 1998 | 14.79 |
| Jun 8, 1998 | 14.75 |
| Jun 5, 1998 | 14.72 |
| Jun 4, 1998 | 14.68 |
| Jun 3, 1998 | 14.65 |
| Jun 2, 1998 | 14.61 |
| Jun 1, 1998 | 14.58 |
| May 29, 1998 | 14.55 |
| May 28, 1998 | 14.53 |
| May 27, 1998 | 14.50 |
| May 26, 1998 | 14.48 |
| May 22, 1998 | 14.45 |
| May 21, 1998 | 14.43 |
| May 20, 1998 | 14.40 |
| May 19, 1998 | 14.37 |
| May 18, 1998 | 14.34 |
| May 15, 1998 | 14.31 |
| May 14, 1998 | 14.28 |
| May 13, 1998 | 14.26 |
| May 12, 1998 | 14.24 |
| May 11, 1998 | 14.22 |
| May 8, 1998 | 14.20 |
| May 7, 1998 | 14.18 |
| May 6, 1998 | 14.17 |
| May 5, 1998 | 14.16 |
| May 4, 1998 | 14.14 |
| May 1, 1998 | 14.14 |
| Apr 30, 1998 | 14.13 |
| Apr 29, 1998 | 14.12 |
| Apr 28, 1998 | 14.12 |
| Apr 27, 1998 | 14.11 |
| Apr 24, 1998 | 14.11 |
| Apr 23, 1998 | 14.11 |
| Apr 22, 1998 | 14.11 |
| Apr 21, 1998 | 14.10 |
| Apr 20, 1998 | 14.10 |
| Apr 17, 1998 | 14.10 |
| Apr 16, 1998 | 14.10 |
| Apr 15, 1998 | 14.09 |
| Apr 14, 1998 | 14.08 |
| Apr 13, 1998 | 14.07 |
| Apr 9, 1998 | 14.05 |
| Apr 8, 1998 | 14.02 |
| Apr 7, 1998 | 14.00 |
| Apr 6, 1998 | 13.99 |
| Apr 3, 1998 | 13.97 |
| Apr 2, 1998 | 13.95 |
| Apr 1, 1998 | 13.94 |
| Mar 31, 1998 | 13.92 |
| Mar 30, 1998 | 13.91 |
| Mar 27, 1998 | 13.90 |
| Mar 26, 1998 | 13.89 |
| Mar 25, 1998 | 13.87 |
| Mar 24, 1998 | 13.86 |
| Mar 23, 1998 | 13.84 |
| Mar 20, 1998 | 13.82 |
| Mar 19, 1998 | 13.80 |
| Mar 18, 1998 | 13.79 |
| Mar 17, 1998 | 13.77 |
| Mar 16, 1998 | 13.76 |
| Mar 13, 1998 | 13.74 |
| Mar 12, 1998 | 13.72 |
| Mar 11, 1998 | 13.71 |
| Mar 10, 1998 | 13.70 |
| Mar 9, 1998 | 13.69 |
| Mar 6, 1998 | 13.68 |
| Mar 5, 1998 | 13.68 |
| Mar 4, 1998 | 13.67 |
| Mar 3, 1998 | 13.66 |
| Mar 2, 1998 | 13.66 |
| Feb 27, 1998 | 13.65 |
| Feb 26, 1998 | 13.65 |
| Feb 25, 1998 | 13.64 |
| Feb 24, 1998 | 13.64 |
| Feb 23, 1998 | 13.63 |
| Feb 20, 1998 | 13.63 |
| Feb 19, 1998 | 13.62 |
| Feb 18, 1998 | 13.62 |
| Feb 17, 1998 | 13.62 |
| Feb 13, 1998 | 13.62 |
| Feb 12, 1998 | 13.62 |
| Feb 11, 1998 | 13.63 |
| Feb 10, 1998 | 13.63 |
| Feb 9, 1998 | 13.63 |
| Feb 6, 1998 | 13.64 |
| Feb 5, 1998 | 13.64 |
| Feb 4, 1998 | 13.64 |
| Feb 3, 1998 | 13.65 |
| Feb 2, 1998 | 13.66 |
| Jan 30, 1998 | 13.67 |
| Jan 29, 1998 | 13.68 |
| Jan 28, 1998 | 13.69 |
| Jan 27, 1998 | 13.71 |
| Jan 26, 1998 | 13.73 |
| Jan 23, 1998 | 13.75 |
| Jan 22, 1998 | 13.76 |
| Jan 21, 1998 | 13.78 |
| Jan 20, 1998 | 13.79 |
| Jan 16, 1998 | 13.80 |
| Jan 15, 1998 | 13.81 |
| Jan 14, 1998 | 13.83 |
| Jan 13, 1998 | 13.84 |
| Jan 12, 1998 | 13.85 |
| Jan 9, 1998 | 13.86 |
| Jan 8, 1998 | 13.87 |
| Jan 7, 1998 | 13.88 |
| Jan 6, 1998 | 13.89 |
| Jan 5, 1998 | 13.89 |
| Jan 2, 1998 | 13.89 |
| Dec 31, 1997 | 13.89 |
| Dec 30, 1997 | 13.89 |
| Dec 29, 1997 | 13.89 |
| Dec 26, 1997 | 13.89 |
| Dec 24, 1997 | 13.90 |
| Dec 23, 1997 | 13.90 |
| Dec 22, 1997 | 13.89 |
| Dec 19, 1997 | 13.88 |
| Dec 18, 1997 | 13.88 |
| Dec 17, 1997 | 13.86 |
| Dec 16, 1997 | 13.85 |
| Dec 15, 1997 | 13.83 |
| Dec 12, 1997 | 13.80 |
| Dec 11, 1997 | 13.78 |
| Dec 10, 1997 | 13.75 |
| Dec 9, 1997 | 13.72 |
| Dec 8, 1997 | 13.69 |
| Dec 5, 1997 | 13.66 |
| Dec 4, 1997 | 13.64 |
| Dec 3, 1997 | 13.60 |
| Dec 2, 1997 | 13.57 |
| Dec 1, 1997 | 13.54 |
| Nov 28, 1997 | 13.51 |
| Nov 26, 1997 | 13.48 |
| Nov 25, 1997 | 13.45 |
| Nov 24, 1997 | 13.42 |
| Nov 21, 1997 | 13.39 |
| Nov 20, 1997 | 13.37 |
| Nov 19, 1997 | 13.34 |
| Nov 18, 1997 | 13.31 |
| Nov 17, 1997 | 13.28 |
| Nov 14, 1997 | 13.25 |
| Nov 13, 1997 | 13.23 |
| Nov 12, 1997 | 13.21 |
| Nov 11, 1997 | 13.19 |
| Nov 10, 1997 | 13.17 |
| Nov 7, 1997 | 13.15 |
| Nov 6, 1997 | 13.12 |
| Nov 5, 1997 | 13.10 |
| Nov 4, 1997 | 13.06 |
| Nov 3, 1997 | 13.03 |
| Oct 31, 1997 | 13.00 |
| Oct 30, 1997 | 12.97 |
| Oct 29, 1997 | 12.95 |
| Oct 28, 1997 | 12.92 |
| Oct 27, 1997 | 12.90 |
| Oct 24, 1997 | 12.87 |
| Oct 23, 1997 | 12.84 |
| Oct 22, 1997 | 12.82 |
| Oct 21, 1997 | 12.79 |
| Oct 20, 1997 | 12.76 |
| Oct 17, 1997 | 12.73 |
| Oct 16, 1997 | 12.71 |
| Oct 15, 1997 | 12.68 |
| Oct 14, 1997 | 12.65 |
| Oct 13, 1997 | 12.61 |
| Oct 10, 1997 | 12.57 |
| Oct 9, 1997 | 12.54 |
| Oct 8, 1997 | 12.50 |
| Oct 7, 1997 | 12.46 |
| Oct 6, 1997 | 12.42 |
| Oct 3, 1997 | 12.38 |
| Oct 2, 1997 | 12.34 |
| Oct 1, 1997 | 12.31 |
| Sep 30, 1997 | 12.27 |
| Sep 29, 1997 | 12.23 |
| Sep 26, 1997 | 12.19 |
| Sep 25, 1997 | 12.16 |
| Sep 24, 1997 | 12.11 |
| Sep 23, 1997 | 12.07 |
| Sep 22, 1997 | 12.03 |
| Sep 19, 1997 | 11.99 |
| Sep 18, 1997 | 11.95 |
| Sep 17, 1997 | 11.91 |
| Sep 16, 1997 | 11.87 |
| Sep 15, 1997 | 11.82 |
| Sep 12, 1997 | 11.78 |
| Sep 11, 1997 | 11.74 |
| Sep 10, 1997 | 11.69 |
| Sep 9, 1997 | 11.64 |
| Sep 8, 1997 | 11.60 |
| Sep 5, 1997 | 11.55 |
| Sep 4, 1997 | 11.50 |
| Sep 3, 1997 | 11.45 |
| Sep 2, 1997 | 11.40 |
| Aug 29, 1997 | 11.35 |
| Aug 28, 1997 | 11.30 |
| Aug 27, 1997 | 11.26 |
| Aug 26, 1997 | 11.22 |
| Aug 25, 1997 | 11.18 |
| Aug 22, 1997 | 11.14 |
| Aug 21, 1997 | 11.10 |
| Aug 20, 1997 | 11.06 |
| Aug 19, 1997 | 11.02 |
| Aug 18, 1997 | 10.99 |
| Aug 15, 1997 | 10.95 |
| Aug 14, 1997 | 10.91 |
| Aug 13, 1997 | 10.87 |
| Aug 12, 1997 | 10.84 |
| Aug 11, 1997 | 10.80 |
| Aug 8, 1997 | 10.76 |
| Aug 7, 1997 | 10.72 |
| Aug 6, 1997 | 10.68 |
| Aug 5, 1997 | 10.64 |
| Aug 4, 1997 | 10.60 |
| Aug 1, 1997 | 10.57 |
| Jul 31, 1997 | 10.54 |
| Jul 30, 1997 | 10.51 |
| Jul 29, 1997 | 10.49 |
| Jul 28, 1997 | 10.46 |
| Jul 25, 1997 | 10.44 |
| Jul 24, 1997 | 10.42 |
| Jul 23, 1997 | 10.40 |
| Jul 22, 1997 | 10.39 |
| Jul 21, 1997 | 10.37 |
| Jul 18, 1997 | 10.36 |
| Jul 17, 1997 | 10.34 |
| Jul 16, 1997 | 10.32 |
| Jul 15, 1997 | 10.30 |
| Jul 14, 1997 | 10.27 |
| Jul 11, 1997 | 10.25 |
| Jul 10, 1997 | 10.22 |
| Jul 9, 1997 | 10.20 |
| Jul 8, 1997 | 10.17 |
| Jul 7, 1997 | 10.15 |
| Jul 3, 1997 | 10.13 |
| Jul 2, 1997 | 10.10 |
| Jul 1, 1997 | 10.08 |
| Jun 30, 1997 | 10.05 |
| Jun 27, 1997 | 10.03 |
| Jun 26, 1997 | 10.00 |
| Jun 25, 1997 | 9.99 |
| Jun 24, 1997 | 9.96 |
| Jun 23, 1997 | 9.93 |
| Jun 20, 1997 | 9.91 |
| Jun 19, 1997 | 9.88 |
| Jun 18, 1997 | 9.85 |
| Jun 17, 1997 | 9.83 |
| Jun 16, 1997 | 9.81 |
| Jun 13, 1997 | 9.78 |
| Jun 12, 1997 | 9.75 |
| Jun 11, 1997 | 9.73 |
| Jun 10, 1997 | 9.71 |
| Jun 9, 1997 | 9.69 |
| Jun 6, 1997 | 9.66 |
| Jun 5, 1997 | 9.64 |
| Jun 4, 1997 | 9.61 |
| Jun 3, 1997 | 9.59 |
| Jun 2, 1997 | 9.57 |
| May 30, 1997 | 9.54 |
| May 29, 1997 | 9.52 |
| May 28, 1997 | 9.50 |
| May 27, 1997 | 9.48 |
| May 23, 1997 | 9.45 |
| May 22, 1997 | 9.43 |
| May 21, 1997 | 9.41 |
| May 20, 1997 | 9.39 |
| May 19, 1997 | 9.37 |
| May 16, 1997 | 9.35 |
| May 15, 1997 | 9.33 |
| May 14, 1997 | 9.31 |
| May 13, 1997 | 9.29 |
| May 12, 1997 | 9.27 |
| May 9, 1997 | 9.25 |
| May 8, 1997 | 9.23 |
| May 7, 1997 | 9.21 |
| May 6, 1997 | 9.19 |
| May 5, 1997 | 9.18 |
| May 2, 1997 | 9.16 |
| May 1, 1997 | 9.15 |
| Apr 30, 1997 | 9.13 |
| Apr 29, 1997 | 9.12 |
| Apr 28, 1997 | 9.11 |
| Apr 25, 1997 | 9.10 |
| Apr 24, 1997 | 9.09 |
| Apr 23, 1997 | 9.07 |
| Apr 22, 1997 | 9.06 |
| Apr 21, 1997 | 9.06 |
| Apr 18, 1997 | 9.05 |
| Apr 17, 1997 | 9.04 |
| Apr 16, 1997 | 9.04 |
| Apr 15, 1997 | 9.04 |
| Apr 14, 1997 | 9.04 |
| Apr 11, 1997 | 9.03 |
| Apr 10, 1997 | 9.02 |
| Apr 9, 1997 | 9.02 |
| Apr 8, 1997 | 9.01 |
| Apr 7, 1997 | 9.00 |
| Apr 4, 1997 | 8.99 |
| Apr 3, 1997 | 8.98 |
| Apr 2, 1997 | 8.97 |
| Apr 1, 1997 | 8.97 |
| Mar 31, 1997 | 8.95 |
| Mar 27, 1997 | 8.94 |
| Mar 26, 1997 | 8.93 |
| Mar 25, 1997 | 8.91 |
| Mar 24, 1997 | 8.89 |
| Mar 21, 1997 | 8.87 |
| Mar 20, 1997 | 8.85 |
| Mar 19, 1997 | 8.83 |
| Mar 18, 1997 | 8.81 |
| Mar 17, 1997 | 8.79 |
| Mar 14, 1997 | 8.77 |
| Mar 13, 1997 | 8.76 |
| Mar 12, 1997 | 8.74 |
| Mar 11, 1997 | 8.72 |
| Mar 10, 1997 | 8.70 |
| Mar 7, 1997 | 8.68 |
| Mar 6, 1997 | 8.66 |
| Mar 5, 1997 | 8.64 |
| Mar 4, 1997 | 8.62 |
| Mar 3, 1997 | 8.60 |
| Feb 28, 1997 | 8.58 |
| Feb 27, 1997 | 8.56 |
| Feb 26, 1997 | 8.54 |
| Feb 25, 1997 | 8.53 |
| Feb 24, 1997 | 8.51 |
| Feb 21, 1997 | 8.50 |
| Feb 20, 1997 | 8.48 |
| Feb 19, 1997 | 8.47 |
| Feb 18, 1997 | 8.46 |
| Feb 14, 1997 | 8.46 |
| Feb 13, 1997 | 8.45 |
| Feb 12, 1997 | 8.44 |
| Feb 11, 1997 | 8.43 |
| Feb 10, 1997 | 8.42 |
| Feb 7, 1997 | 8.42 |
| Feb 6, 1997 | 8.41 |
| Feb 5, 1997 | 8.41 |
| Feb 4, 1997 | 8.41 |
| Feb 3, 1997 | 8.40 |
| Jan 31, 1997 | 8.40 |
| Jan 30, 1997 | 8.40 |
| Jan 29, 1997 | 8.40 |
| Jan 28, 1997 | 8.41 |
| Jan 27, 1997 | 8.41 |
| Jan 24, 1997 | 8.41 |
| Jan 23, 1997 | 8.41 |
| Jan 22, 1997 | 8.42 |
| Jan 21, 1997 | 8.42 |
| Jan 20, 1997 | 8.42 |
| Jan 17, 1997 | 8.42 |
| Jan 16, 1997 | 8.42 |
| Jan 15, 1997 | 8.42 |
| Jan 14, 1997 | 8.42 |
| Jan 13, 1997 | 8.42 |
| Jan 10, 1997 | 8.42 |
| Jan 9, 1997 | 8.43 |
| Jan 8, 1997 | 8.43 |
| Jan 7, 1997 | 8.43 |
| Jan 6, 1997 | 8.43 |
| Jan 3, 1997 | 8.43 |
| Jan 2, 1997 | 8.43 |
| Dec 31, 1996 | 8.44 |
| Dec 30, 1996 | 8.44 |
| Dec 27, 1996 | 8.44 |
| Dec 26, 1996 | 8.44 |
| Dec 24, 1996 | 8.44 |
| Dec 23, 1996 | 8.44 |
| Dec 20, 1996 | 8.44 |
| Dec 19, 1996 | 8.44 |
| Dec 18, 1996 | 8.44 |
| Dec 17, 1996 | 8.44 |
| Dec 16, 1996 | 8.44 |
| Dec 13, 1996 | 8.43 |
| Dec 12, 1996 | 8.43 |
| Dec 11, 1996 | 8.43 |
| Dec 10, 1996 | 8.42 |
| Dec 9, 1996 | 8.42 |
| Dec 6, 1996 | 8.41 |
| Dec 5, 1996 | 8.41 |
| Dec 4, 1996 | 8.40 |
| Dec 3, 1996 | 8.40 |
| Dec 2, 1996 | 8.39 |
| Nov 29, 1996 | 8.39 |
| Nov 27, 1996 | 8.38 |
| Nov 26, 1996 | 8.38 |
| Nov 25, 1996 | 8.37 |
| Nov 22, 1996 | 8.37 |
| Nov 21, 1996 | 8.37 |
| Nov 20, 1996 | 8.37 |
| Nov 19, 1996 | 8.36 |
| Nov 18, 1996 | 8.34 |
| Nov 15, 1996 | 8.33 |
| Nov 14, 1996 | 8.32 |
| Nov 13, 1996 | 8.31 |
| Nov 12, 1996 | 8.30 |
| Nov 11, 1996 | 8.30 |
| Nov 8, 1996 | 8.29 |
| Nov 7, 1996 | 8.28 |
| Nov 6, 1996 | 8.28 |
| Nov 5, 1996 | 8.29 |
| Nov 4, 1996 | 8.30 |
| Nov 1, 1996 | 8.32 |
| Oct 31, 1996 | 8.34 |
| Oct 30, 1996 | 8.36 |
| Oct 29, 1996 | 8.38 |
| Oct 28, 1996 | 8.40 |
| Oct 25, 1996 | 8.43 |
| Oct 24, 1996 | 8.46 |
| Oct 23, 1996 | 8.48 |
| Oct 22, 1996 | 8.51 |
| Oct 21, 1996 | 8.54 |
| Oct 18, 1996 | 8.56 |
| Oct 17, 1996 | 8.59 |
| Oct 16, 1996 | 8.61 |
| Oct 15, 1996 | 8.63 |
| Oct 14, 1996 | 8.65 |
| Oct 11, 1996 | 8.66 |
| Oct 10, 1996 | 8.68 |
| Oct 9, 1996 | 8.70 |
| Oct 8, 1996 | 8.71 |
| Oct 7, 1996 | 8.73 |
| Oct 4, 1996 | 8.74 |
| Oct 3, 1996 | 8.76 |
| Oct 2, 1996 | 8.77 |
| Oct 1, 1996 | 8.79 |
| Sep 30, 1996 | 8.80 |
| Sep 27, 1996 | 8.82 |
| Sep 26, 1996 | 8.83 |
| Sep 25, 1996 | 8.85 |
| Sep 24, 1996 | 8.86 |
| Sep 23, 1996 | 8.88 |
| Sep 20, 1996 | 8.89 |
| Sep 19, 1996 | 8.90 |
| Sep 18, 1996 | 8.92 |
| Sep 17, 1996 | 8.93 |
| Sep 16, 1996 | 8.94 |
| Sep 13, 1996 | 8.95 |
| Sep 12, 1996 | 8.97 |
| Sep 11, 1996 | 8.98 |
| Sep 10, 1996 | 9.00 |
| Sep 9, 1996 | 9.02 |
| Sep 6, 1996 | 9.03 |
| Sep 5, 1996 | 9.04 |
| Sep 4, 1996 | 9.06 |
| Sep 3, 1996 | 9.07 |
| Aug 30, 1996 | 9.09 |
| Aug 29, 1996 | 9.11 |
| Aug 28, 1996 | 9.13 |
| Aug 27, 1996 | 9.15 |
| Aug 26, 1996 | 9.17 |
| Aug 23, 1996 | 9.19 |
| Aug 22, 1996 | 9.21 |
| Aug 21, 1996 | 9.23 |
| Aug 20, 1996 | 9.24 |
| Aug 19, 1996 | 9.26 |
| Aug 16, 1996 | 9.26 |
| Aug 15, 1996 | 9.27 |
| Aug 14, 1996 | 9.28 |
| Aug 13, 1996 | 9.28 |
| Aug 12, 1996 | 9.29 |
| Aug 9, 1996 | 9.29 |
| Aug 8, 1996 | 9.30 |
| Aug 7, 1996 | 9.30 |
| Aug 6, 1996 | 9.31 |
| Aug 5, 1996 | 9.32 |
| Aug 2, 1996 | 9.33 |
| Aug 1, 1996 | 9.34 |
| Jul 31, 1996 | 9.35 |
| Jul 30, 1996 | 9.36 |
| Jul 29, 1996 | 9.38 |
| Jul 26, 1996 | 9.39 |
| Jul 25, 1996 | 9.40 |
| Jul 24, 1996 | 9.42 |
| Jul 23, 1996 | 9.43 |
| Jul 22, 1996 | 9.44 |
| Jul 19, 1996 | 9.45 |
| Jul 18, 1996 | 9.46 |
| Jul 17, 1996 | 9.47 |
| Jul 16, 1996 | 9.48 |
| Jul 15, 1996 | 9.50 |
| Jul 12, 1996 | 9.51 |
| Jul 11, 1996 | 9.51 |
| Jul 10, 1996 | 9.53 |
| Jul 9, 1996 | 9.53 |
| Jul 8, 1996 | 9.54 |
| Jul 5, 1996 | 9.55 |
| Jul 3, 1996 | 9.56 |
| Jul 2, 1996 | 9.57 |
| Jul 1, 1996 | 9.58 |
| Jun 28, 1996 | 9.59 |
| Jun 27, 1996 | 9.61 |
| Jun 26, 1996 | 9.63 |
| Jun 25, 1996 | 9.65 |
| Jun 24, 1996 | 9.66 |
| Jun 21, 1996 | 9.68 |
| Jun 20, 1996 | 9.69 |
| Jun 19, 1996 | 9.70 |
| Jun 18, 1996 | 9.72 |
| Jun 17, 1996 | 9.72 |
| Jun 14, 1996 | 9.72 |
| Jun 13, 1996 | 9.71 |
| Jun 12, 1996 | 9.70 |
| Jun 11, 1996 | 9.69 |
| Jun 10, 1996 | 9.68 |
| Jun 7, 1996 | 9.66 |
| Jun 6, 1996 | 9.65 |
| Jun 5, 1996 | 9.63 |
| Jun 4, 1996 | 9.62 |
| Jun 3, 1996 | 9.60 |
| May 31, 1996 | 9.58 |
| May 30, 1996 | 9.57 |
| May 29, 1996 | 9.56 |
| May 28, 1996 | 9.54 |
| May 24, 1996 | 9.53 |
| May 23, 1996 | 9.53 |
| May 22, 1996 | 9.52 |
| May 21, 1996 | 9.52 |
| May 20, 1996 | 9.51 |
| May 17, 1996 | 9.51 |
| May 16, 1996 | 9.51 |
| May 15, 1996 | 9.50 |
| May 14, 1996 | 9.50 |
| May 13, 1996 | 9.49 |
| May 10, 1996 | 9.48 |
| May 9, 1996 | 9.48 |
| May 8, 1996 | 9.47 |
| May 7, 1996 | 9.47 |
| May 6, 1996 | 9.46 |
| May 3, 1996 | 9.46 |
| May 2, 1996 | 9.46 |
| May 1, 1996 | 9.46 |
| Apr 30, 1996 | 9.46 |
| Apr 29, 1996 | 9.45 |
| Apr 26, 1996 | 9.46 |
| Apr 25, 1996 | 9.46 |
| Apr 24, 1996 | 9.45 |
| Apr 23, 1996 | 9.44 |
| Apr 22, 1996 | 9.43 |
| Apr 19, 1996 | 9.42 |
| Apr 18, 1996 | 9.41 |
| Apr 17, 1996 | 9.40 |
| Apr 16, 1996 | 9.39 |
| Apr 15, 1996 | 9.37 |
| Apr 12, 1996 | 9.36 |
| Apr 11, 1996 | 9.34 |
| Apr 10, 1996 | 9.32 |
| Apr 9, 1996 | 9.30 |
| Apr 8, 1996 | 9.28 |
| Apr 4, 1996 | 9.27 |
| Apr 3, 1996 | 9.25 |
| Apr 2, 1996 | 9.23 |
| Apr 1, 1996 | 9.21 |
| Mar 29, 1996 | 9.19 |
| Mar 28, 1996 | 9.18 |
| Mar 27, 1996 | 9.16 |
| Mar 26, 1996 | 9.15 |
| Mar 25, 1996 | 9.13 |
| Mar 22, 1996 | 9.12 |
| Mar 21, 1996 | 9.11 |
| Mar 20, 1996 | 9.10 |
| Mar 19, 1996 | 9.09 |
| Mar 18, 1996 | 9.08 |
| Mar 15, 1996 | 9.07 |
| Mar 14, 1996 | 9.06 |
| Mar 13, 1996 | 9.05 |
| Mar 12, 1996 | 9.04 |
| Mar 11, 1996 | 9.02 |
| Mar 8, 1996 | 9.01 |
| Mar 7, 1996 | 9.00 |
| Mar 6, 1996 | 8.99 |
| Mar 5, 1996 | 8.98 |
| Mar 4, 1996 | 8.96 |
| Mar 1, 1996 | 8.95 |
| Feb 29, 1996 | 8.93 |
| Feb 28, 1996 | 8.92 |
| Feb 27, 1996 | 8.91 |
| Feb 26, 1996 | 8.90 |
| Feb 23, 1996 | 8.88 |
| Feb 22, 1996 | 8.87 |
| Feb 21, 1996 | 8.86 |
| Feb 20, 1996 | 8.85 |
| Feb 16, 1996 | 8.84 |
| Feb 15, 1996 | 8.83 |
| Feb 14, 1996 | 8.83 |
| Feb 13, 1996 | 8.82 |
| Feb 12, 1996 | 8.81 |
| Feb 9, 1996 | 8.80 |
| Feb 8, 1996 | 8.79 |
| Feb 7, 1996 | 8.78 |
| Feb 6, 1996 | 8.77 |
| Feb 5, 1996 | 8.76 |
| Feb 2, 1996 | 8.75 |
| Feb 1, 1996 | 8.74 |
| Jan 31, 1996 | 8.74 |
| Jan 30, 1996 | 8.73 |
| Jan 29, 1996 | 8.71 |
| Jan 26, 1996 | 8.70 |
| Jan 25, 1996 | 8.69 |
| Jan 24, 1996 | 8.68 |
| Jan 23, 1996 | 8.67 |
| Jan 22, 1996 | 8.65 |
| Jan 19, 1996 | 8.64 |
| Jan 18, 1996 | 8.64 |
| Jan 17, 1996 | 8.63 |
| Jan 16, 1996 | 8.62 |
| Jan 15, 1996 | 8.62 |
| Jan 12, 1996 | 8.61 |
| Jan 11, 1996 | 8.61 |
| Jan 10, 1996 | 8.60 |
| Jan 9, 1996 | 8.59 |
| Jan 8, 1996 | 8.58 |
| Jan 5, 1996 | 8.57 |
| Jan 4, 1996 | 8.56 |
| Jan 3, 1996 | 8.55 |
| Jan 2, 1996 | 8.54 |
| Dec 29, 1995 | 8.53 |
| Dec 28, 1995 | 8.52 |
| Dec 27, 1995 | 8.51 |
| Dec 26, 1995 | 8.50 |
| Dec 22, 1995 | 8.49 |
| Dec 21, 1995 | 8.48 |
| Dec 20, 1995 | 8.47 |
| Dec 19, 1995 | 8.47 |
| Dec 18, 1995 | 8.46 |
| Dec 15, 1995 | 8.45 |
| Dec 14, 1995 | 8.43 |
| Dec 13, 1995 | 8.42 |
| Dec 12, 1995 | 8.41 |
| Dec 11, 1995 | 8.39 |
| Dec 8, 1995 | 8.38 |
| Dec 7, 1995 | 8.36 |
| Dec 6, 1995 | 8.35 |
| Dec 5, 1995 | 8.33 |
| Dec 4, 1995 | 8.31 |
| Dec 1, 1995 | 8.30 |
| Nov 30, 1995 | 8.29 |
| Nov 29, 1995 | 8.28 |
| Nov 28, 1995 | 8.27 |
| Nov 27, 1995 | 8.26 |
| Nov 24, 1995 | 8.25 |
| Nov 22, 1995 | 8.24 |
| Nov 21, 1995 | 8.24 |
| Nov 20, 1995 | 8.23 |
| Nov 17, 1995 | 8.22 |
| Nov 16, 1995 | 8.21 |
| Nov 15, 1995 | 8.21 |
| Nov 14, 1995 | 8.20 |
| Nov 13, 1995 | 8.19 |
| Nov 10, 1995 | 8.18 |
| Nov 9, 1995 | 8.17 |
| Nov 8, 1995 | 8.16 |
| Nov 7, 1995 | 8.15 |
| Nov 6, 1995 | 8.14 |
| Nov 3, 1995 | 8.13 |
| Nov 2, 1995 | 8.12 |
| Nov 1, 1995 | 8.12 |
| Oct 31, 1995 | 8.11 |
| Oct 30, 1995 | 8.10 |
| Oct 27, 1995 | 8.10 |
| Oct 26, 1995 | 8.09 |
| Oct 25, 1995 | 8.09 |
| Oct 24, 1995 | 8.08 |
| Oct 23, 1995 | 8.07 |
| Oct 20, 1995 | 8.07 |
| Oct 19, 1995 | 8.06 |
| Oct 18, 1995 | 8.05 |
| Oct 17, 1995 | 8.04 |
| Oct 16, 1995 | 8.04 |
| Oct 13, 1995 | 8.03 |
| Oct 12, 1995 | 8.03 |
| Oct 11, 1995 | 8.02 |
| Oct 10, 1995 | 8.02 |
| Oct 9, 1995 | 8.02 |
| Oct 6, 1995 | 8.01 |
| Oct 5, 1995 | 8.01 |
| Oct 4, 1995 | 8.00 |
| Oct 3, 1995 | 8.00 |
| Oct 2, 1995 | 8.00 |
| Sep 29, 1995 | 7.99 |
| Sep 28, 1995 | 7.98 |
| Sep 27, 1995 | 7.98 |
| Sep 26, 1995 | 7.97 |
| Sep 25, 1995 | 7.96 |
| Sep 22, 1995 | 7.95 |
| Sep 21, 1995 | 7.94 |
| Sep 20, 1995 | 7.93 |
| Sep 19, 1995 | 7.92 |
| Sep 18, 1995 | 7.91 |
| Sep 15, 1995 | 7.90 |
| Sep 14, 1995 | 7.89 |
| Sep 13, 1995 | 7.88 |
| Sep 12, 1995 | 7.87 |
| Sep 11, 1995 | 7.86 |
| Sep 8, 1995 | 7.85 |
| Sep 7, 1995 | 7.84 |
| Sep 6, 1995 | 7.84 |
| Sep 5, 1995 | 7.83 |
| Sep 1, 1995 | 7.82 |
| Aug 31, 1995 | 7.81 |
| Aug 30, 1995 | 7.81 |
| Aug 29, 1995 | 7.80 |
| Aug 28, 1995 | 7.79 |
| Aug 25, 1995 | 7.78 |
| Aug 24, 1995 | 7.77 |
| Aug 23, 1995 | 7.75 |
| Aug 22, 1995 | 7.74 |
| Aug 21, 1995 | 7.73 |
| Aug 18, 1995 | 7.72 |
| Aug 17, 1995 | 7.72 |
| Aug 16, 1995 | 7.71 |
| Aug 15, 1995 | 7.70 |
| Aug 14, 1995 | 7.69 |
| Aug 11, 1995 | 7.68 |
| Aug 10, 1995 | 7.67 |
| Aug 9, 1995 | 7.66 |
| Aug 8, 1995 | 7.64 |
| Aug 7, 1995 | 7.63 |
| Aug 4, 1995 | 7.62 |
| Aug 3, 1995 | 7.61 |
| Aug 2, 1995 | 7.59 |
| Aug 1, 1995 | 7.58 |
| Jul 31, 1995 | 7.57 |
| Jul 28, 1995 | 7.55 |
| Jul 27, 1995 | 7.54 |
| Jul 26, 1995 | 7.53 |
| Jul 25, 1995 | 7.52 |
| Jul 24, 1995 | 7.51 |
| Jul 21, 1995 | 7.50 |
| Jul 20, 1995 | 7.49 |
| Jul 19, 1995 | 7.49 |
| Jul 18, 1995 | 7.48 |
| Jul 17, 1995 | 7.47 |
| Jul 14, 1995 | 7.46 |
| Jul 13, 1995 | 7.45 |
| Jul 12, 1995 | 7.44 |
| Jul 11, 1995 | 7.43 |
| Jul 10, 1995 | 7.42 |
| Jul 7, 1995 | 7.40 |
| Jul 6, 1995 | 7.39 |
| Jul 5, 1995 | 7.38 |
| Jul 3, 1995 | 7.36 |
| Jun 30, 1995 | 7.35 |
| Jun 29, 1995 | 7.34 |
| Jun 28, 1995 | 7.32 |
| Jun 27, 1995 | 7.31 |
| Jun 26, 1995 | 7.29 |
| Jun 23, 1995 | 7.28 |
| Jun 22, 1995 | 7.26 |
| Jun 21, 1995 | 7.25 |
| Jun 20, 1995 | 7.24 |
| Jun 19, 1995 | 7.23 |
| Jun 16, 1995 | 7.21 |
| Jun 15, 1995 | 7.20 |
| Jun 14, 1995 | 7.19 |
| Jun 13, 1995 | 7.18 |
| Jun 12, 1995 | 7.16 |
| Jun 9, 1995 | 7.15 |
| Jun 8, 1995 | 7.14 |
| Jun 7, 1995 | 7.12 |
| Jun 6, 1995 | 7.11 |
| Jun 5, 1995 | 7.10 |
| Jun 2, 1995 | 7.09 |
| Jun 1, 1995 | 7.07 |
| May 31, 1995 | 7.06 |
| May 30, 1995 | 7.05 |
| May 26, 1995 | 7.05 |
| May 25, 1995 | 7.04 |
| May 24, 1995 | 7.03 |
| May 23, 1995 | 7.02 |
| May 22, 1995 | 7.02 |
| May 19, 1995 | 7.01 |
| May 18, 1995 | 7.01 |
| May 17, 1995 | 7.00 |
| May 16, 1995 | 7.00 |
| May 15, 1995 | 6.99 |
| May 12, 1995 | 6.99 |
| May 11, 1995 | 6.98 |
| May 10, 1995 | 6.97 |
| May 9, 1995 | 6.96 |
| May 8, 1995 | 6.95 |
| May 5, 1995 | 6.94 |
| May 4, 1995 | 6.92 |
| May 3, 1995 | 6.91 |
| May 2, 1995 | 6.90 |
| May 1, 1995 | 6.88 |
| Apr 28, 1995 | 6.87 |
| Apr 27, 1995 | 6.87 |
| Apr 26, 1995 | 6.86 |
| Apr 25, 1995 | 6.85 |
| Apr 24, 1995 | 6.84 |
| Apr 21, 1995 | 6.83 |
| Apr 20, 1995 | 6.82 |
| Apr 19, 1995 | 6.81 |
| Apr 18, 1995 | 6.81 |
| Apr 17, 1995 | 6.80 |
| Apr 13, 1995 | 6.79 |
| Apr 12, 1995 | 6.79 |
| Apr 11, 1995 | 6.79 |
| Apr 10, 1995 | 6.78 |
| Apr 7, 1995 | 6.78 |
| Apr 6, 1995 | 6.78 |
| Apr 5, 1995 | 6.78 |
| Apr 4, 1995 | 6.78 |
| Apr 3, 1995 | 6.78 |
| Mar 31, 1995 | 6.78 |
| Mar 30, 1995 | 6.77 |
| Mar 29, 1995 | 6.77 |
| Mar 28, 1995 | 6.77 |
| Mar 27, 1995 | 6.76 |
| Mar 24, 1995 | 6.76 |
| Mar 23, 1995 | 6.75 |
| Mar 22, 1995 | 6.75 |
| Mar 21, 1995 | 6.74 |
| Mar 20, 1995 | 6.74 |
| Mar 17, 1995 | 6.74 |
| Mar 16, 1995 | 6.74 |
| Mar 15, 1995 | 6.73 |
| Mar 14, 1995 | 6.73 |
| Mar 13, 1995 | 6.73 |
| Mar 10, 1995 | 6.73 |
| Mar 9, 1995 | 6.73 |
| Mar 8, 1995 | 6.73 |
| Mar 7, 1995 | 6.73 |
| Mar 6, 1995 | 6.74 |
| Mar 3, 1995 | 6.74 |
| Mar 2, 1995 | 6.73 |
| Mar 1, 1995 | 6.73 |
| Feb 28, 1995 | 6.73 |
| Feb 27, 1995 | 6.72 |
| Feb 24, 1995 | 6.72 |
| Feb 23, 1995 | 6.71 |
| Feb 22, 1995 | 6.71 |
| Feb 21, 1995 | 6.71 |
| Feb 17, 1995 | 6.71 |
| Feb 16, 1995 | 6.70 |
| Feb 15, 1995 | 6.70 |
| Feb 14, 1995 | 6.69 |
| Feb 13, 1995 | 6.69 |
| Feb 10, 1995 | 6.68 |
| Feb 9, 1995 | 6.68 |
| Feb 8, 1995 | 6.68 |
| Feb 7, 1995 | 6.67 |
| Feb 6, 1995 | 6.67 |
| Feb 3, 1995 | 6.66 |
| Feb 2, 1995 | 6.65 |
| Feb 1, 1995 | 6.65 |
| Jan 31, 1995 | 6.65 |
| Jan 30, 1995 | 6.64 |
| Jan 27, 1995 | 6.64 |
| Jan 26, 1995 | 6.63 |
| Jan 25, 1995 | 6.63 |
| Jan 24, 1995 | 6.62 |
| Jan 23, 1995 | 6.61 |
| Jan 20, 1995 | 6.60 |
| Jan 19, 1995 | 6.59 |
| Jan 18, 1995 | 6.59 |
| Jan 17, 1995 | 6.57 |
| Jan 16, 1995 | 6.56 |
| Jan 13, 1995 | 6.56 |
| Jan 12, 1995 | 6.55 |
| Jan 11, 1995 | 6.54 |
| Jan 10, 1995 | 6.53 |
| Jan 9, 1995 | 6.52 |
| Jan 6, 1995 | 6.51 |
| Jan 5, 1995 | 6.50 |
| Jan 4, 1995 | 6.49 |
| Jan 3, 1995 | 6.49 |
| Dec 30, 1994 | 6.48 |
| Dec 29, 1994 | 6.46 |
| Dec 28, 1994 | 6.45 |
| Dec 27, 1994 | 6.44 |
| Dec 23, 1994 | 6.43 |
| Dec 22, 1994 | 6.42 |
| Dec 21, 1994 | 6.41 |
| Dec 20, 1994 | 6.40 |
| Dec 19, 1994 | 6.39 |
| Dec 16, 1994 | 6.39 |
| Dec 15, 1994 | 6.38 |
| Dec 14, 1994 | 6.38 |
| Dec 13, 1994 | 6.37 |
| Dec 12, 1994 | 6.37 |
| Dec 9, 1994 | 6.37 |
| Dec 8, 1994 | 6.37 |
| Dec 7, 1994 | 6.36 |
| Dec 6, 1994 | 6.36 |
| Dec 5, 1994 | 6.35 |
| Dec 2, 1994 | 6.35 |
| Dec 1, 1994 | 6.34 |
| Nov 30, 1994 | 6.33 |
| Nov 29, 1994 | 6.33 |
| Nov 28, 1994 | 6.32 |
| Nov 25, 1994 | 6.32 |
| Nov 23, 1994 | 6.31 |
| Nov 22, 1994 | 6.30 |
| Nov 21, 1994 | 6.29 |
| Nov 18, 1994 | 6.27 |
| Nov 17, 1994 | 6.26 |
| Nov 16, 1994 | 6.25 |
| Nov 15, 1994 | 6.24 |
| Nov 14, 1994 | 6.23 |
| Nov 11, 1994 | 6.22 |
| Nov 10, 1994 | 6.21 |
| Nov 9, 1994 | 6.20 |
| Nov 8, 1994 | 6.19 |
| Nov 7, 1994 | 6.18 |
| Nov 4, 1994 | 6.17 |
| Nov 3, 1994 | 6.16 |
| Nov 2, 1994 | 6.16 |
| Nov 1, 1994 | 6.15 |
| Oct 31, 1994 | 6.14 |
| Oct 28, 1994 | 6.14 |
| Oct 27, 1994 | 6.13 |
| Oct 26, 1994 | 6.12 |
| Oct 25, 1994 | 6.12 |
| Oct 24, 1994 | 6.12 |
| Oct 21, 1994 | 6.11 |
| Oct 20, 1994 | 6.11 |
| Oct 19, 1994 | 6.10 |
| Oct 18, 1994 | 6.09 |
| Oct 17, 1994 | 6.09 |
| Oct 14, 1994 | 6.08 |
| Oct 13, 1994 | 6.07 |
| Oct 12, 1994 | 6.06 |
| Oct 11, 1994 | 6.05 |
| Oct 10, 1994 | 6.04 |
| Oct 7, 1994 | 6.03 |
| Oct 6, 1994 | 6.02 |
| Oct 5, 1994 | 6.01 |
| Oct 4, 1994 | 6.00 |
| Oct 3, 1994 | 5.99 |
| Sep 30, 1994 | 5.98 |
| Sep 29, 1994 | 5.98 |
| Sep 28, 1994 | 5.97 |
| Sep 27, 1994 | 5.96 |
| Sep 26, 1994 | 5.95 |
| Sep 23, 1994 | 5.95 |
| Sep 22, 1994 | 5.94 |
| Sep 21, 1994 | 5.93 |
| Sep 20, 1994 | 5.93 |
| Sep 19, 1994 | 5.92 |
| Sep 16, 1994 | 5.91 |
| Sep 15, 1994 | 5.90 |
| Sep 14, 1994 | 5.90 |
| Sep 13, 1994 | 5.89 |
| Sep 12, 1994 | 5.89 |
| Sep 9, 1994 | 5.89 |
| Sep 8, 1994 | 5.88 |
| Sep 7, 1994 | 5.87 |
| Sep 6, 1994 | 5.87 |
| Sep 2, 1994 | 5.86 |
| Sep 1, 1994 | 5.86 |
| Aug 31, 1994 | 5.86 |
| Aug 30, 1994 | 5.85 |
| Aug 29, 1994 | 5.85 |
| Aug 26, 1994 | 5.85 |
| Aug 25, 1994 | 5.85 |
| Aug 24, 1994 | 5.85 |
| Aug 23, 1994 | 5.85 |
| Aug 22, 1994 | 5.85 |
| Aug 19, 1994 | 5.85 |
| Aug 18, 1994 | 5.85 |
| Aug 17, 1994 | 5.85 |
| Aug 16, 1994 | 5.85 |
| Aug 15, 1994 | 5.84 |
| Aug 12, 1994 | 5.84 |
| Aug 11, 1994 | 5.84 |
| Aug 10, 1994 | 5.84 |
| Aug 9, 1994 | 5.83 |
| Aug 8, 1994 | 5.83 |
| Aug 5, 1994 | 5.83 |
| Aug 4, 1994 | 5.82 |
| Aug 3, 1994 | 5.82 |
| Aug 2, 1994 | 5.81 |
| Aug 1, 1994 | 5.81 |
| Jul 29, 1994 | 5.80 |
| Jul 28, 1994 | 5.80 |
| Jul 27, 1994 | 5.79 |
| Jul 26, 1994 | 5.79 |
| Jul 25, 1994 | 5.78 |
| Jul 22, 1994 | 5.77 |
| Jul 21, 1994 | 5.77 |
| Jul 20, 1994 | 5.76 |
| Jul 19, 1994 | 5.75 |
| Jul 18, 1994 | 5.75 |
| Jul 15, 1994 | 5.74 |
| Jul 14, 1994 | 5.74 |
| Jul 13, 1994 | 5.73 |
| Jul 12, 1994 | 5.73 |
| Jul 11, 1994 | 5.72 |
| Jul 8, 1994 | 5.72 |
| Jul 7, 1994 | 5.71 |
| Jul 6, 1994 | 5.71 |
| Jul 5, 1994 | 5.70 |
| Jul 1, 1994 | 5.70 |
| Jun 30, 1994 | 5.69 |
| Jun 29, 1994 | 5.69 |
| Jun 28, 1994 | 5.69 |
| Jun 27, 1994 | 5.68 |
| Jun 24, 1994 | 5.68 |
| Jun 23, 1994 | 5.67 |
| Jun 22, 1994 | 5.66 |
| Jun 21, 1994 | 5.65 |
| Jun 20, 1994 | 5.65 |
| Jun 17, 1994 | 5.64 |
| Jun 16, 1994 | 5.63 |
| Jun 15, 1994 | 5.62 |
| Jun 14, 1994 | 5.61 |
| Jun 13, 1994 | 5.60 |
| Jun 10, 1994 | 5.59 |
| Jun 9, 1994 | 5.58 |
| Jun 8, 1994 | 5.57 |
| Jun 7, 1994 | 5.56 |
| Jun 6, 1994 | 5.55 |
| Jun 3, 1994 | 5.54 |
| Jun 2, 1994 | 5.52 |
| Jun 1, 1994 | 5.51 |
| May 31, 1994 | 5.50 |
| May 27, 1994 | 5.49 |
| May 26, 1994 | 5.48 |
| May 25, 1994 | 5.47 |
| May 24, 1994 | 5.46 |
| May 23, 1994 | 5.46 |
| May 20, 1994 | 5.45 |
| May 19, 1994 | 5.44 |
| May 18, 1994 | 5.44 |
| May 17, 1994 | 5.43 |
| May 16, 1994 | 5.42 |
| May 13, 1994 | 5.42 |
| May 12, 1994 | 5.41 |
| May 11, 1994 | 5.40 |
| May 10, 1994 | 5.39 |
| May 9, 1994 | 5.39 |
| May 6, 1994 | 5.38 |
| May 5, 1994 | 5.38 |
| May 4, 1994 | 5.37 |
| May 3, 1994 | 5.37 |
| May 2, 1994 | 5.37 |
| Apr 29, 1994 | 5.36 |
| Apr 28, 1994 | 5.36 |
| Apr 26, 1994 | 5.36 |
| Apr 25, 1994 | 5.35 |
| Apr 22, 1994 | 5.35 |
| Apr 21, 1994 | 5.35 |
| Apr 20, 1994 | 5.35 |
| Apr 19, 1994 | 5.35 |
| Apr 18, 1994 | 5.35 |
| Apr 15, 1994 | 5.34 |
| Apr 14, 1994 | 5.34 |
| Apr 13, 1994 | 5.34 |
| Apr 12, 1994 | 5.34 |
| Apr 11, 1994 | 5.34 |
| Apr 8, 1994 | 5.34 |
| Apr 7, 1994 | 5.33 |
| Apr 6, 1994 | 5.33 |
| Apr 5, 1994 | 5.32 |
| Apr 4, 1994 | 5.32 |
| Mar 31, 1994 | 5.32 |
| Mar 30, 1994 | 5.31 |
| Mar 29, 1994 | 5.31 |
| Mar 28, 1994 | 5.30 |
| Mar 25, 1994 | 5.30 |
| Mar 24, 1994 | 5.29 |
| Mar 23, 1994 | 5.29 |
| Mar 22, 1994 | 5.29 |
| Mar 21, 1994 | 5.29 |
| Mar 18, 1994 | 5.28 |
| Mar 17, 1994 | 5.28 |
| Mar 16, 1994 | 5.28 |
| Mar 15, 1994 | 5.28 |
| Mar 14, 1994 | 5.27 |
| Mar 11, 1994 | 5.27 |
| Mar 10, 1994 | 5.27 |
| Mar 9, 1994 | 5.27 |
| Mar 8, 1994 | 5.26 |
| Mar 7, 1994 | 5.26 |
| Mar 4, 1994 | 5.26 |
| Mar 3, 1994 | 5.26 |
| Mar 2, 1994 | 5.26 |
| Mar 1, 1994 | 5.26 |
| Feb 28, 1994 | 5.25 |
| Feb 25, 1994 | 5.25 |
| Feb 24, 1994 | 5.25 |
| Feb 23, 1994 | 5.25 |
| Feb 22, 1994 | 5.25 |
| Feb 18, 1994 | 5.25 |
| Feb 17, 1994 | 5.25 |
| Feb 16, 1994 | 5.24 |
| Feb 15, 1994 | 5.24 |
| Feb 14, 1994 | 5.24 |
| Feb 11, 1994 | 5.23 |
| Feb 10, 1994 | 5.22 |
| Feb 9, 1994 | 5.21 |
| Feb 8, 1994 | 5.21 |
| Feb 7, 1994 | 5.20 |
| Feb 4, 1994 | 5.20 |
| Feb 3, 1994 | 5.19 |
| Feb 2, 1994 | 5.19 |
| Feb 1, 1994 | 5.18 |
| Jan 31, 1994 | 5.18 |
| Jan 28, 1994 | 5.17 |
| Jan 27, 1994 | 5.17 |
| Jan 26, 1994 | 5.17 |
| Jan 25, 1994 | 5.16 |
| Jan 24, 1994 | 5.16 |
| Jan 21, 1994 | 5.15 |
| Jan 20, 1994 | 5.15 |
| Jan 19, 1994 | 5.15 |
| Jan 18, 1994 | 5.14 |
| Jan 17, 1994 | 5.14 |
| Jan 14, 1994 | 5.13 |
| Jan 13, 1994 | 5.13 |
| Jan 12, 1994 | 5.12 |
| Jan 11, 1994 | 5.12 |
| Jan 10, 1994 | 5.12 |
| Jan 7, 1994 | 5.11 |
| Jan 6, 1994 | 5.11 |
| Jan 5, 1994 | 5.11 |
| Jan 4, 1994 | 5.10 |
| Jan 3, 1994 | 5.10 |
| Dec 31, 1993 | 5.09 |
| Dec 30, 1993 | 5.09 |
| Dec 29, 1993 | 5.08 |
| Dec 28, 1993 | 5.08 |
| Dec 27, 1993 | 5.07 |
| Dec 23, 1993 | 5.07 |
| Dec 22, 1993 | 5.06 |
| Dec 21, 1993 | 5.06 |
| Dec 20, 1993 | 5.05 |
| Dec 17, 1993 | 5.05 |
| Dec 16, 1993 | 5.04 |
| Dec 15, 1993 | 5.04 |
| Dec 14, 1993 | 5.03 |
| Dec 13, 1993 | 5.03 |
| Dec 10, 1993 | 5.02 |
| Dec 9, 1993 | 5.01 |
| Dec 8, 1993 | 5.00 |
| Dec 7, 1993 | 5.00 |
| Dec 6, 1993 | 4.99 |
| Dec 3, 1993 | 4.98 |
| Dec 2, 1993 | 4.98 |
| Dec 1, 1993 | 4.97 |
| Nov 30, 1993 | 4.96 |
| Nov 29, 1993 | 4.95 |
| Nov 26, 1993 | 4.95 |
| Nov 24, 1993 | 4.94 |
| Nov 23, 1993 | 4.94 |
| Nov 22, 1993 | 4.93 |
| Nov 19, 1993 | 4.92 |
| Nov 18, 1993 | 4.92 |
| Nov 17, 1993 | 4.91 |
| Nov 16, 1993 | 4.90 |
| Nov 15, 1993 | 4.89 |
| Nov 12, 1993 | 4.88 |
| Nov 11, 1993 | 4.88 |
| Nov 10, 1993 | 4.87 |
| Nov 9, 1993 | 4.86 |
| Nov 8, 1993 | 4.86 |
| Nov 5, 1993 | 4.85 |
| Nov 4, 1993 | 4.85 |
| Nov 3, 1993 | 4.84 |
| Nov 2, 1993 | 4.83 |
| Nov 1, 1993 | 4.83 |
| Oct 29, 1993 | 4.82 |
| Oct 28, 1993 | 4.81 |
| Oct 27, 1993 | 4.80 |
| Oct 26, 1993 | 4.79 |
| Oct 25, 1993 | 4.78 |
| Oct 22, 1993 | 4.77 |
| Oct 21, 1993 | 4.76 |
| Oct 20, 1993 | 4.75 |
| Oct 19, 1993 | 4.74 |
| Oct 18, 1993 | 4.73 |
| Oct 15, 1993 | 4.72 |
| Oct 14, 1993 | 4.71 |
| Oct 13, 1993 | 4.70 |
| Oct 12, 1993 | 4.69 |
| Oct 11, 1993 | 4.68 |
| Oct 8, 1993 | 4.67 |
| Oct 7, 1993 | 4.66 |
| Oct 6, 1993 | 4.66 |
| Oct 5, 1993 | 4.65 |
| Oct 4, 1993 | 4.64 |
| Oct 1, 1993 | 4.63 |
| Sep 30, 1993 | 4.62 |
| Sep 29, 1993 | 4.61 |
| Sep 28, 1993 | 4.60 |
| Sep 27, 1993 | 4.59 |
| Sep 24, 1993 | 4.58 |
| Sep 23, 1993 | 4.57 |
| Sep 22, 1993 | 4.57 |
| Sep 21, 1993 | 4.57 |
| Sep 20, 1993 | 4.57 |
| Sep 17, 1993 | 4.57 |
| Sep 16, 1993 | 4.57 |
| Sep 15, 1993 | 4.57 |
| Sep 14, 1993 | 4.57 |