Teleflex (TFX) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Teleflex | 5.83 Bn | 5.52 Bn | 307.43 Mn | 214.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 214.77 |
| May 20, 2026 | 221.07 |
| May 19, 2026 | 216.89 |
| May 18, 2026 | 212.60 |
| May 15, 2026 | 211.12 |
| May 14, 2026 | 212.02 |
| May 13, 2026 | 211.69 |
| May 12, 2026 | 209.95 |
| May 11, 2026 | 211.14 |
| May 8, 2026 | 216.89 |
| May 7, 2026 | 214.51 |
| May 6, 2026 | 199.98 |
| May 5, 2026 | 195.61 |
| May 4, 2026 | 194.23 |
| May 1, 2026 | 197.46 |
| Apr 30, 2026 | 201.15 |
| Apr 29, 2026 | 217.30 |
| Apr 28, 2026 | 221.12 |
| Apr 27, 2026 | 220.35 |
| Apr 24, 2026 | 222.91 |
| Apr 23, 2026 | 223.06 |
| Apr 22, 2026 | 226.78 |
| Apr 21, 2026 | 202.59 |
| Apr 20, 2026 | 214.98 |
| Apr 17, 2026 | 214.34 |
| Apr 16, 2026 | 212.00 |
| Apr 15, 2026 | 205.33 |
| Apr 14, 2026 | 203.38 |
| Apr 13, 2026 | 199.89 |
| Apr 10, 2026 | 191.65 |
| Apr 9, 2026 | 194.88 |
| Apr 8, 2026 | 192.75 |
| Apr 7, 2026 | 186.69 |
| Apr 6, 2026 | 185.89 |
| Apr 2, 2026 | 190.65 |
| Apr 1, 2026 | 191.70 |
| Mar 31, 2026 | 193.75 |
| Mar 30, 2026 | 3,284.81 |
| Mar 27, 2026 | 3,324.62 |
| Mar 26, 2026 | 3,147.80 |
| Mar 25, 2026 | 3,076.52 |
| Mar 24, 2026 | 3,026.53 |
| Mar 23, 2026 | 3,004.62 |
| Mar 20, 2026 | 2,991.04 |
| Mar 19, 2026 | 3,041.65 |
| Mar 18, 2026 | 3,065.10 |
| Mar 17, 2026 | 3,101.82 |
| Mar 16, 2026 | 3,108.92 |
| Mar 13, 2026 | 3,049.98 |
| Mar 12, 2026 | 3,078.99 |
| Mar 11, 2026 | 3,186.68 |
| Mar 10, 2026 | 3,189.46 |
| Mar 9, 2026 | 3,244.08 |
| Mar 6, 2026 | 3,234.82 |
| Mar 5, 2026 | 3,366.28 |
| Mar 4, 2026 | 3,415.97 |
| Mar 3, 2026 | 3,508.85 |
| Mar 2, 2026 | 3,531.69 |
| Feb 27, 2026 | 3,504.84 |
| Feb 26, 2026 | 3,411.03 |
| Feb 25, 2026 | 3,191.00 |
| Feb 24, 2026 | 3,198.10 |
| Feb 23, 2026 | 3,226.49 |
| Feb 20, 2026 | 3,300.86 |
| Feb 19, 2026 | 3,188.23 |
| Feb 18, 2026 | 3,210.14 |
| Feb 17, 2026 | 3,004.92 |
| Feb 13, 2026 | 2,939.81 |
| Feb 12, 2026 | 2,964.19 |
| Feb 11, 2026 | 3,038.56 |
| Feb 10, 2026 | 3,004.92 |
| Feb 9, 2026 | 3,015.73 |
| Feb 6, 2026 | 3,083.92 |
| Feb 5, 2026 | 3,005.85 |
| Feb 4, 2026 | 3,009.24 |
| Feb 3, 2026 | 2,897.23 |
| Feb 2, 2026 | 2,927.78 |
| Jan 30, 2026 | 2,958.94 |
| Jan 29, 2026 | 2,993.20 |
| Jan 28, 2026 | 2,988.57 |
| Jan 27, 2026 | 2,963.57 |
| Jan 26, 2026 | 2,953.70 |
| Jan 23, 2026 | 2,929.01 |
| Jan 22, 2026 | 2,981.16 |
| Jan 21, 2026 | 2,915.43 |
| Jan 20, 2026 | 2,834.58 |
| Jan 16, 2026 | 2,916.67 |
| Jan 15, 2026 | 2,966.35 |
| Jan 14, 2026 | 2,918.21 |
| Jan 13, 2026 | 2,944.44 |
| Jan 12, 2026 | 3,088.24 |
| Jan 9, 2026 | 3,219.39 |
| Jan 8, 2026 | 3,132.99 |
| Jan 7, 2026 | 3,642.78 |
| Jan 6, 2026 | 3,590.01 |
| Jan 5, 2026 | 3,578.90 |
| Jan 2, 2026 | 3,515.33 |
| Dec 31, 2025 | 3,504.22 |
| Dec 30, 2025 | -143.84 |
| Dec 29, 2025 | -145.28 |
| Dec 26, 2025 | -145.28 |
| Dec 24, 2025 | -144.74 |
| Dec 23, 2025 | -144.68 |
| Dec 22, 2025 | -147.47 |
| Dec 19, 2025 | -144.18 |
| Dec 18, 2025 | -147.48 |
| Dec 17, 2025 | -148.24 |
| Dec 16, 2025 | -147.95 |
| Dec 15, 2025 | -150.29 |
| Dec 12, 2025 | -150.49 |
| Dec 11, 2025 | -150.96 |
| Dec 10, 2025 | -155.07 |
| Dec 9, 2025 | -156.02 |
| Dec 8, 2025 | -141.56 |
| Dec 5, 2025 | -142.42 |
| Dec 4, 2025 | -140.35 |
| Dec 3, 2025 | -140.67 |
| Dec 2, 2025 | -136.94 |
| Dec 1, 2025 | -134.72 |
| Nov 28, 2025 | -134.73 |
| Nov 26, 2025 | -135.83 |
| Nov 25, 2025 | -135.08 |
| Nov 24, 2025 | -130.90 |
| Nov 21, 2025 | -129.43 |
| Nov 20, 2025 | -122.36 |
| Nov 19, 2025 | -123.70 |
| Nov 18, 2025 | -125.94 |
| Nov 17, 2025 | -121.37 |
| Nov 14, 2025 | -125.34 |
| Nov 13, 2025 | -128.43 |
| Nov 12, 2025 | -131.02 |
| Nov 11, 2025 | -132.00 |
| Nov 10, 2025 | -126.57 |
| Nov 7, 2025 | -128.38 |
| Nov 6, 2025 | -127.25 |
| Nov 5, 2025 | -147.80 |
| Nov 4, 2025 | -147.37 |
| Nov 3, 2025 | -145.39 |
| Oct 31, 2025 | -147.44 |
| Oct 30, 2025 | -147.91 |
| Oct 29, 2025 | -152.06 |
| Oct 28, 2025 | -155.17 |
| Oct 27, 2025 | -157.66 |
| Oct 24, 2025 | -156.85 |
| Oct 23, 2025 | -157.41 |
| Oct 22, 2025 | -157.95 |
| Oct 21, 2025 | -158.31 |
| Oct 20, 2025 | -155.12 |
| Oct 17, 2025 | -152.07 |
| Oct 16, 2025 | -146.70 |
| Oct 15, 2025 | -143.66 |
| Oct 14, 2025 | -144.67 |
| Oct 13, 2025 | -141.90 |
| Oct 10, 2025 | -141.05 |
| Oct 9, 2025 | -147.73 |
| Oct 8, 2025 | -152.45 |
| Oct 7, 2025 | -150.50 |
| Oct 6, 2025 | -151.54 |
| Oct 3, 2025 | -155.58 |
| Oct 2, 2025 | -148.75 |
| Oct 1, 2025 | -146.75 |
| Sep 30, 2025 | -144.77 |
| Sep 29, 2025 | -142.61 |
| Sep 26, 2025 | 53.24 |
| Sep 25, 2025 | 51.85 |
| Sep 24, 2025 | 54.78 |
| Sep 23, 2025 | 54.23 |
| Sep 22, 2025 | 54.57 |
| Sep 19, 2025 | 54.47 |
| Sep 18, 2025 | 55.95 |
| Sep 17, 2025 | 55.86 |
| Sep 16, 2025 | 55.95 |
| Sep 15, 2025 | 55.99 |
| Sep 12, 2025 | 58.04 |
| Sep 11, 2025 | 59.06 |
| Sep 10, 2025 | 58.04 |
| Sep 9, 2025 | 58.01 |
| Sep 8, 2025 | 57.98 |
| Sep 5, 2025 | 58.23 |
| Sep 4, 2025 | 57.48 |
| Sep 3, 2025 | 56.06 |
| Sep 2, 2025 | 56.52 |
| Aug 29, 2025 | 56.23 |
| Aug 28, 2025 | 56.14 |
| Aug 27, 2025 | 57.67 |
| Aug 26, 2025 | 56.62 |
| Aug 25, 2025 | 56.76 |
| Aug 22, 2025 | 57.63 |
| Aug 21, 2025 | 55.39 |
| Aug 20, 2025 | 55.88 |
| Aug 19, 2025 | 55.25 |
| Aug 18, 2025 | 53.18 |
| Aug 15, 2025 | 53.56 |
| Aug 14, 2025 | 53.94 |
| Aug 13, 2025 | 54.60 |
| Aug 12, 2025 | 53.08 |
| Aug 11, 2025 | 51.36 |
| Aug 8, 2025 | 52.50 |
| Aug 7, 2025 | 51.15 |
| Aug 6, 2025 | 49.55 |
| Aug 5, 2025 | 50.85 |
| Aug 4, 2025 | 51.41 |
| Aug 1, 2025 | 51.33 |
| Jul 31, 2025 | 53.01 |
| Jul 30, 2025 | 50.41 |
| Jul 29, 2025 | 51.15 |
| Jul 28, 2025 | 51.18 |
| Jul 25, 2025 | 51.94 |
| Jul 24, 2025 | 51.48 |
| Jul 23, 2025 | 51.96 |
| Jul 22, 2025 | 51.01 |
| Jul 21, 2025 | 48.49 |
| Jul 18, 2025 | 49.08 |
| Jul 17, 2025 | 50.26 |
| Jul 16, 2025 | 50.13 |
| Jul 15, 2025 | 50.20 |
| Jul 14, 2025 | 51.27 |
| Jul 11, 2025 | 51.57 |
| Jul 10, 2025 | 53.22 |
| Jul 9, 2025 | 52.75 |
| Jul 8, 2025 | 53.10 |
| Jul 7, 2025 | 51.69 |
| Jul 3, 2025 | 53.20 |
| Jul 2, 2025 | 53.99 |
| Jul 1, 2025 | 54.10 |
| Jun 30, 2025 | 52.48 |
| Jun 27, 2025 | 36.87 |
| Jun 26, 2025 | 36.91 |
| Jun 25, 2025 | 36.77 |
| Jun 24, 2025 | 37.08 |
| Jun 23, 2025 | 36.42 |
| Jun 20, 2025 | 36.50 |
| Jun 18, 2025 | 36.30 |
| Jun 17, 2025 | 36.24 |
| Jun 16, 2025 | 37.41 |
| Jun 13, 2025 | 37.02 |
| Jun 12, 2025 | 37.73 |
| Jun 11, 2025 | 37.85 |
| Jun 10, 2025 | 38.82 |
| Jun 9, 2025 | 38.11 |
| Jun 6, 2025 | 37.96 |
| Jun 5, 2025 | 37.85 |
| Jun 4, 2025 | 37.94 |
| Jun 3, 2025 | 37.52 |
| Jun 2, 2025 | 36.94 |
| May 30, 2025 | 37.79 |
| May 29, 2025 | 37.87 |
| May 28, 2025 | 37.40 |
| May 27, 2025 | 38.01 |
| May 23, 2025 | 37.30 |
| May 22, 2025 | 37.35 |
| May 21, 2025 | 37.69 |
| May 20, 2025 | 39.28 |
| May 19, 2025 | 39.69 |
| May 16, 2025 | 40.07 |
| May 15, 2025 | 39.16 |
| May 14, 2025 | 38.76 |
| May 13, 2025 | 39.26 |
| May 12, 2025 | 40.06 |
| May 9, 2025 | 38.71 |
| May 8, 2025 | 39.06 |
| May 7, 2025 | 37.72 |
| May 6, 2025 | 37.23 |
| May 5, 2025 | 37.99 |
| May 2, 2025 | 39.13 |
| May 1, 2025 | 38.96 |
| Apr 30, 2025 | 42.60 |
| Apr 29, 2025 | 42.98 |
| Apr 28, 2025 | 41.90 |
| Apr 25, 2025 | 42.00 |
| Apr 24, 2025 | 42.15 |
| Apr 23, 2025 | 41.29 |
| Apr 22, 2025 | 40.77 |
| Apr 21, 2025 | 40.03 |
| Apr 17, 2025 | 40.13 |
| Apr 16, 2025 | 39.72 |
| Apr 15, 2025 | 39.82 |
| Apr 14, 2025 | 40.98 |
| Apr 11, 2025 | 40.27 |
| Apr 10, 2025 | 40.00 |
| Apr 9, 2025 | 41.98 |
| Apr 8, 2025 | 39.37 |
| Apr 7, 2025 | 40.53 |
| Apr 4, 2025 | 40.93 |
| Apr 3, 2025 | 42.90 |
| Apr 2, 2025 | 44.01 |
| Apr 1, 2025 | 43.66 |
| Mar 31, 2025 | 42.97 |
| Mar 28, 2025 | 29.35 |
| Mar 27, 2025 | 29.70 |
| Mar 26, 2025 | 29.89 |
| Mar 25, 2025 | 29.67 |
| Mar 24, 2025 | 30.18 |
| Mar 21, 2025 | 30.18 |
| Mar 20, 2025 | 29.71 |
| Mar 19, 2025 | 29.67 |
| Mar 18, 2025 | 29.83 |
| Mar 17, 2025 | 29.78 |
| Mar 14, 2025 | 29.33 |
| Mar 13, 2025 | 29.02 |
| Mar 12, 2025 | 28.85 |
| Mar 11, 2025 | 29.58 |
| Mar 10, 2025 | 29.50 |
| Mar 7, 2025 | 29.81 |
| Mar 6, 2025 | 29.01 |
| Mar 5, 2025 | 28.55 |
| Mar 4, 2025 | 27.80 |
| Mar 3, 2025 | 28.76 |
| Feb 28, 2025 | 28.23 |
| Feb 27, 2025 | 29.64 |
| Feb 26, 2025 | 38.17 |
| Feb 25, 2025 | 38.17 |
| Feb 24, 2025 | 38.18 |
| Feb 21, 2025 | 37.73 |
| Feb 20, 2025 | 37.62 |
| Feb 19, 2025 | 37.55 |
| Feb 18, 2025 | 36.34 |
| Feb 14, 2025 | 35.92 |
| Feb 13, 2025 | 35.95 |
| Feb 12, 2025 | 36.11 |
| Feb 11, 2025 | 36.77 |
| Feb 10, 2025 | 36.81 |
| Feb 7, 2025 | 36.73 |
| Feb 6, 2025 | 37.29 |
| Feb 5, 2025 | 37.82 |
| Feb 4, 2025 | 37.57 |
| Feb 3, 2025 | 37.61 |
| Jan 31, 2025 | 38.75 |
| Jan 30, 2025 | 39.33 |
| Jan 29, 2025 | 38.83 |
| Jan 28, 2025 | 38.96 |
| Jan 27, 2025 | 39.51 |
| Jan 24, 2025 | 38.92 |
| Jan 23, 2025 | 38.86 |
| Jan 22, 2025 | 38.87 |
| Jan 21, 2025 | 39.24 |
| Jan 17, 2025 | 38.98 |
| Jan 16, 2025 | 39.02 |
| Jan 15, 2025 | 37.94 |
| Jan 14, 2025 | 38.52 |
| Jan 13, 2025 | 38.38 |
| Jan 10, 2025 | 37.51 |
| Jan 8, 2025 | 38.25 |
| Jan 7, 2025 | 38.65 |
| Jan 6, 2025 | 38.81 |
| Jan 3, 2025 | 39.09 |
| Jan 2, 2025 | 38.49 |
| Dec 31, 2024 | 38.25 |
| Dec 30, 2024 | 42.00 |
| Dec 27, 2024 | 42.60 |
| Dec 26, 2024 | 42.75 |
| Dec 24, 2024 | 42.05 |
| Dec 23, 2024 | 42.29 |
| Dec 20, 2024 | 42.27 |
| Dec 19, 2024 | 41.44 |
| Dec 18, 2024 | 40.92 |
| Dec 17, 2024 | 42.30 |
| Dec 16, 2024 | 42.04 |
| Dec 13, 2024 | 42.75 |
| Dec 12, 2024 | 43.52 |
| Dec 11, 2024 | 43.60 |
| Dec 10, 2024 | 44.31 |
| Dec 9, 2024 | 44.44 |
| Dec 6, 2024 | 43.85 |
| Dec 5, 2024 | 44.30 |
| Dec 4, 2024 | 44.51 |
| Dec 3, 2024 | 44.70 |
| Dec 2, 2024 | 46.21 |
| Nov 29, 2024 | 45.86 |
| Nov 27, 2024 | 45.65 |
| Nov 26, 2024 | 45.41 |
| Nov 25, 2024 | 46.29 |
| Nov 22, 2024 | 45.58 |
| Nov 21, 2024 | 45.32 |
| Nov 20, 2024 | 44.53 |
| Nov 19, 2024 | 45.91 |
| Nov 18, 2024 | 46.24 |
| Nov 15, 2024 | 45.68 |
| Nov 14, 2024 | 45.35 |
| Nov 13, 2024 | 46.13 |
| Nov 12, 2024 | 46.52 |
| Nov 11, 2024 | 47.12 |
| Nov 8, 2024 | 46.52 |
| Nov 7, 2024 | 47.12 |
| Nov 6, 2024 | 48.07 |
| Nov 5, 2024 | 48.46 |
| Nov 4, 2024 | 49.39 |
| Nov 1, 2024 | 50.34 |
| Oct 31, 2024 | 47.86 |
| Oct 30, 2024 | 56.21 |
| Oct 29, 2024 | 56.51 |
| Oct 28, 2024 | 56.55 |
| Oct 25, 2024 | 55.82 |
| Oct 24, 2024 | 56.31 |
| Oct 23, 2024 | 56.84 |
| Oct 22, 2024 | 56.57 |
| Oct 21, 2024 | 56.50 |
| Oct 18, 2024 | 57.36 |
| Oct 17, 2024 | 55.94 |
| Oct 16, 2024 | 56.18 |
| Oct 15, 2024 | 56.25 |
| Oct 14, 2024 | 56.73 |
| Oct 11, 2024 | 56.41 |
| Oct 10, 2024 | 56.06 |
| Oct 9, 2024 | 56.01 |
| Oct 8, 2024 | 56.14 |
| Oct 7, 2024 | 55.66 |
| Oct 4, 2024 | 57.18 |
| Oct 3, 2024 | 57.26 |
| Oct 2, 2024 | 58.34 |
| Oct 1, 2024 | 58.63 |
| Sep 30, 2024 | 59.17 |
| Sep 27, 2024 | 71.35 |
| Sep 26, 2024 | 70.79 |
| Sep 25, 2024 | 70.82 |
| Sep 24, 2024 | 71.07 |
| Sep 23, 2024 | 70.77 |
| Sep 20, 2024 | 70.07 |
| Sep 19, 2024 | 71.01 |
| Sep 18, 2024 | 69.79 |
| Sep 17, 2024 | 69.76 |
| Sep 16, 2024 | 71.12 |
| Sep 13, 2024 | 71.12 |
| Sep 12, 2024 | 70.14 |
| Sep 11, 2024 | 70.67 |
| Sep 10, 2024 | 71.34 |
| Sep 9, 2024 | 70.82 |
| Sep 6, 2024 | 70.67 |
| Sep 5, 2024 | 70.26 |
| Sep 4, 2024 | 70.80 |
| Sep 3, 2024 | 70.76 |
| Aug 30, 2024 | 70.86 |
| Aug 29, 2024 | 70.38 |
| Aug 28, 2024 | 69.90 |
| Aug 27, 2024 | 69.87 |
| Aug 26, 2024 | 69.85 |
| Aug 23, 2024 | 70.05 |
| Aug 22, 2024 | 69.06 |
| Aug 21, 2024 | 68.82 |
| Aug 20, 2024 | 68.46 |
| Aug 19, 2024 | 68.74 |
| Aug 16, 2024 | 69.11 |
| Aug 15, 2024 | 68.66 |
| Aug 14, 2024 | 67.16 |
| Aug 13, 2024 | 66.99 |
| Aug 12, 2024 | 65.88 |
| Aug 9, 2024 | 66.26 |
| Aug 8, 2024 | 66.38 |
| Aug 7, 2024 | 65.00 |
| Aug 6, 2024 | 66.63 |
| Aug 5, 2024 | 67.37 |
| Aug 2, 2024 | 68.49 |
| Aug 1, 2024 | 68.14 |
| Jul 31, 2024 | 63.70 |
| Jul 30, 2024 | 64.23 |
| Jul 29, 2024 | 64.21 |
| Jul 26, 2024 | 63.52 |
| Jul 25, 2024 | 64.17 |
| Jul 24, 2024 | 64.78 |
| Jul 23, 2024 | 64.43 |
| Jul 22, 2024 | 64.20 |
| Jul 19, 2024 | 63.96 |
| Jul 18, 2024 | 63.51 |
| Jul 17, 2024 | 66.47 |
| Jul 16, 2024 | 66.17 |
| Jul 15, 2024 | 63.38 |
| Jul 12, 2024 | 63.57 |
| Jul 11, 2024 | 64.75 |
| Jul 10, 2024 | 63.60 |
| Jul 9, 2024 | 62.86 |
| Jul 8, 2024 | 60.99 |
| Jul 5, 2024 | 61.68 |
| Jul 3, 2024 | 60.91 |
| Jul 2, 2024 | 60.85 |
| Jul 1, 2024 | 60.91 |
| Jun 28, 2024 | 56.30 |
| Jun 27, 2024 | 55.45 |
| Jun 26, 2024 | 53.48 |
| Jun 25, 2024 | 53.09 |
| Jun 24, 2024 | 53.67 |
| Jun 21, 2024 | 54.40 |
| Jun 20, 2024 | 54.04 |
| Jun 18, 2024 | 54.04 |
| Jun 17, 2024 | 55.05 |
| Jun 14, 2024 | 55.74 |
| Jun 13, 2024 | 56.02 |
| Jun 12, 2024 | 56.51 |
| Jun 11, 2024 | 55.26 |
| Jun 10, 2024 | 55.41 |
| Jun 7, 2024 | 56.92 |
| Jun 6, 2024 | 57.97 |
| Jun 5, 2024 | 57.68 |
| Jun 4, 2024 | 57.60 |
| Jun 3, 2024 | 57.56 |
| May 31, 2024 | 55.96 |
| May 30, 2024 | 55.29 |
| May 29, 2024 | 54.16 |
| May 28, 2024 | 54.74 |
| May 24, 2024 | 55.21 |
| May 23, 2024 | 55.26 |
| May 22, 2024 | 57.06 |
| May 21, 2024 | 57.03 |
| May 20, 2024 | 57.47 |
| May 17, 2024 | 58.31 |
| May 16, 2024 | 58.56 |
| May 15, 2024 | 58.90 |
| May 14, 2024 | 56.93 |
| May 13, 2024 | 55.48 |
| May 10, 2024 | 54.55 |
| May 9, 2024 | 54.76 |
| May 8, 2024 | 53.59 |
| May 7, 2024 | 53.89 |
| May 6, 2024 | 53.73 |
| May 3, 2024 | 54.30 |
| May 2, 2024 | 53.12 |
| May 1, 2024 | 56.63 |
| Apr 30, 2024 | 55.87 |
| Apr 29, 2024 | 55.80 |
| Apr 26, 2024 | 55.31 |
| Apr 25, 2024 | 55.31 |
| Apr 24, 2024 | 56.53 |
| Apr 23, 2024 | 56.52 |
| Apr 22, 2024 | 55.46 |
| Apr 19, 2024 | 55.27 |
| Apr 18, 2024 | 55.49 |
| Apr 17, 2024 | 55.75 |
| Apr 16, 2024 | 56.24 |
| Apr 15, 2024 | 56.39 |
| Apr 12, 2024 | 57.43 |
| Apr 11, 2024 | 58.25 |
| Apr 10, 2024 | 58.47 |
| Apr 9, 2024 | 59.99 |
| Apr 8, 2024 | 58.10 |
| Apr 5, 2024 | 58.07 |
| Apr 4, 2024 | 56.73 |
| Apr 3, 2024 | 57.51 |
| Apr 2, 2024 | 58.24 |
| Apr 1, 2024 | 59.74 |
| Mar 28, 2024 | 65.13 |
| Mar 27, 2024 | 64.46 |
| Mar 26, 2024 | 62.26 |
| Mar 25, 2024 | 63.22 |
| Mar 22, 2024 | 63.59 |
| Mar 21, 2024 | 64.61 |
| Mar 20, 2024 | 63.46 |
| Mar 19, 2024 | 62.75 |
| Mar 18, 2024 | 62.28 |
| Mar 15, 2024 | 61.96 |
| Mar 14, 2024 | 62.79 |
| Mar 13, 2024 | 63.96 |
| Mar 12, 2024 | 65.25 |
| Mar 11, 2024 | 65.41 |
| Mar 8, 2024 | 64.61 |
| Mar 7, 2024 | 65.93 |
| Mar 6, 2024 | 64.64 |
| Mar 5, 2024 | 64.28 |
| Mar 4, 2024 | 64.79 |
| Mar 1, 2024 | 64.20 |
| Feb 29, 2024 | 64.14 |
| Feb 28, 2024 | 64.73 |
| Feb 27, 2024 | 65.09 |
| Feb 26, 2024 | 65.62 |
| Feb 23, 2024 | 68.54 |
| Feb 22, 2024 | 68.52 |
| Feb 21, 2024 | 72.42 |
| Feb 20, 2024 | 72.42 |
| Feb 16, 2024 | 72.46 |
| Feb 15, 2024 | 73.63 |
| Feb 14, 2024 | 71.87 |
| Feb 13, 2024 | 71.54 |
| Feb 12, 2024 | 72.95 |
| Feb 9, 2024 | 72.74 |
| Feb 8, 2024 | 72.53 |
| Feb 7, 2024 | 72.40 |
| Feb 6, 2024 | 72.80 |
| Feb 5, 2024 | 70.41 |
| Feb 2, 2024 | 70.89 |
| Feb 1, 2024 | 71.45 |
| Jan 31, 2024 | 70.03 |
| Jan 30, 2024 | 70.63 |
| Jan 29, 2024 | 71.27 |
| Jan 26, 2024 | 70.51 |
| Jan 25, 2024 | 70.64 |
| Jan 24, 2024 | 69.78 |
| Jan 23, 2024 | 71.52 |
| Jan 22, 2024 | 72.90 |
| Jan 19, 2024 | 71.21 |
| Jan 18, 2024 | 71.08 |
| Jan 17, 2024 | 70.65 |
| Jan 16, 2024 | 70.94 |
| Jan 12, 2024 | 71.89 |
| Jan 11, 2024 | 71.65 |
| Jan 10, 2024 | 71.70 |
| Jan 9, 2024 | 71.51 |
| Jan 8, 2024 | 71.85 |
| Jan 5, 2024 | 69.04 |
| Jan 4, 2024 | 69.51 |
| Jan 3, 2024 | 69.80 |
| Jan 2, 2024 | 72.27 |
| Dec 29, 2023 | 28.48 |
| Dec 28, 2023 | 28.53 |
| Dec 27, 2023 | 28.63 |
| Dec 26, 2023 | 28.82 |
| Dec 22, 2023 | 28.68 |
| Dec 21, 2023 | 28.74 |
| Dec 20, 2023 | 28.27 |
| Dec 19, 2023 | 29.04 |
| Dec 18, 2023 | 28.96 |
| Dec 15, 2023 | 29.13 |
| Dec 14, 2023 | 29.33 |
| Dec 13, 2023 | 27.65 |
| Dec 12, 2023 | 26.47 |
| Dec 11, 2023 | 26.29 |
| Dec 8, 2023 | 26.23 |
| Dec 7, 2023 | 26.41 |
| Dec 6, 2023 | 26.02 |
| Dec 5, 2023 | 25.79 |
| Dec 4, 2023 | 26.01 |
| Dec 1, 2023 | 25.80 |
| Nov 30, 2023 | 25.56 |
| Nov 29, 2023 | 25.01 |
| Nov 28, 2023 | 24.84 |
| Nov 27, 2023 | 24.72 |
| Nov 24, 2023 | 24.85 |
| Nov 22, 2023 | 24.64 |
| Nov 21, 2023 | 24.43 |
| Nov 20, 2023 | 24.21 |
| Nov 17, 2023 | 23.97 |
| Nov 16, 2023 | 24.07 |
| Nov 15, 2023 | 23.82 |
| Nov 14, 2023 | 23.61 |
| Nov 13, 2023 | 22.86 |
| Nov 10, 2023 | 22.39 |
| Nov 9, 2023 | 22.25 |
| Nov 8, 2023 | 22.45 |
| Nov 7, 2023 | 22.98 |
| Nov 6, 2023 | 24.00 |
| Nov 3, 2023 | 23.75 |
| Nov 2, 2023 | 23.52 |
| Nov 1, 2023 | 20.84 |
| Oct 31, 2023 | 20.50 |
| Oct 30, 2023 | 19.84 |
| Oct 27, 2023 | 19.84 |
| Oct 26, 2023 | 20.03 |
| Oct 25, 2023 | 20.58 |
| Oct 24, 2023 | 21.10 |
| Oct 23, 2023 | 20.87 |
| Oct 20, 2023 | 20.85 |
| Oct 19, 2023 | 20.66 |
| Oct 18, 2023 | 21.38 |
| Oct 17, 2023 | 21.65 |
| Oct 16, 2023 | 21.30 |
| Oct 13, 2023 | 21.10 |
| Oct 12, 2023 | 20.82 |
| Oct 11, 2023 | 21.43 |
| Oct 10, 2023 | 22.29 |
| Oct 9, 2023 | 21.76 |
| Oct 6, 2023 | 21.98 |
| Oct 5, 2023 | 21.93 |
| Oct 4, 2023 | 21.83 |
| Oct 3, 2023 | 21.59 |
| Oct 2, 2023 | 21.88 |
| Sep 29, 2023 | 27.58 |
| Sep 28, 2023 | 27.86 |
| Sep 27, 2023 | 27.60 |
| Sep 26, 2023 | 28.10 |
| Sep 25, 2023 | 28.60 |
| Sep 22, 2023 | 28.68 |
| Sep 21, 2023 | 28.60 |
| Sep 20, 2023 | 29.36 |
| Sep 19, 2023 | 29.53 |
| Sep 18, 2023 | 29.73 |
| Sep 15, 2023 | 30.04 |
| Sep 14, 2023 | 30.21 |
| Sep 13, 2023 | 30.03 |
| Sep 12, 2023 | 29.62 |
| Sep 11, 2023 | 29.80 |
| Sep 8, 2023 | 29.08 |
| Sep 7, 2023 | 29.06 |
| Sep 6, 2023 | 29.55 |
| Sep 5, 2023 | 29.31 |
| Sep 1, 2023 | 30.06 |
| Aug 31, 2023 | 29.94 |
| Aug 30, 2023 | 30.80 |
| Aug 29, 2023 | 30.65 |
| Aug 28, 2023 | 30.34 |
| Aug 25, 2023 | 30.43 |
| Aug 24, 2023 | 30.26 |
| Aug 23, 2023 | 30.63 |
| Aug 22, 2023 | 30.59 |
| Aug 21, 2023 | 30.76 |
| Aug 18, 2023 | 30.64 |
| Aug 17, 2023 | 31.17 |
| Aug 16, 2023 | 31.33 |
| Aug 15, 2023 | 31.62 |
| Aug 14, 2023 | 32.11 |
| Aug 11, 2023 | 32.03 |
| Aug 10, 2023 | 32.12 |
| Aug 9, 2023 | 32.27 |
| Aug 8, 2023 | 32.40 |
| Aug 7, 2023 | 33.90 |
| Aug 4, 2023 | 33.57 |
| Aug 3, 2023 | 33.80 |
| Aug 2, 2023 | 35.12 |
| Aug 1, 2023 | 35.22 |
| Jul 31, 2023 | 35.49 |
| Jul 28, 2023 | 35.65 |
| Jul 27, 2023 | 35.33 |
| Jul 26, 2023 | 36.20 |
| Jul 25, 2023 | 36.20 |
| Jul 24, 2023 | 36.35 |
| Jul 21, 2023 | 36.59 |
| Jul 20, 2023 | 36.44 |
| Jul 19, 2023 | 35.51 |
| Jul 18, 2023 | 35.55 |
| Jul 17, 2023 | 34.92 |
| Jul 14, 2023 | 34.72 |
| Jul 13, 2023 | 34.90 |
| Jul 12, 2023 | 34.83 |
| Jul 11, 2023 | 34.31 |
| Jul 10, 2023 | 33.75 |
| Jul 7, 2023 | 33.29 |
| Jul 6, 2023 | 33.06 |
| Jul 5, 2023 | 33.53 |
| Jul 3, 2023 | 33.69 |
| Jun 30, 2023 | 40.05 |
| Jun 29, 2023 | 38.85 |
| Jun 28, 2023 | 38.85 |
| Jun 27, 2023 | 39.14 |
| Jun 26, 2023 | 39.63 |
| Jun 23, 2023 | 39.25 |
| Jun 22, 2023 | 40.29 |
| Jun 21, 2023 | 40.54 |
| Jun 20, 2023 | 41.91 |
| Jun 16, 2023 | 41.81 |
| Jun 15, 2023 | 41.20 |
| Jun 14, 2023 | 40.48 |
| Jun 13, 2023 | 39.55 |
| Jun 12, 2023 | 38.94 |
| Jun 9, 2023 | 39.21 |
| Jun 8, 2023 | 39.47 |
| Jun 7, 2023 | 39.72 |
| Jun 6, 2023 | 39.03 |
| Jun 5, 2023 | 39.82 |
| Jun 2, 2023 | 39.11 |
| Jun 1, 2023 | 38.65 |
| May 31, 2023 | 38.82 |
| May 30, 2023 | 38.36 |
| May 26, 2023 | 38.41 |
| May 25, 2023 | 38.55 |
| May 24, 2023 | 38.54 |
| May 23, 2023 | 39.25 |
| May 22, 2023 | 40.61 |
| May 19, 2023 | 40.35 |
| May 18, 2023 | 40.59 |
| May 17, 2023 | 40.64 |
| May 16, 2023 | 40.85 |
| May 15, 2023 | 41.12 |
| May 12, 2023 | 41.33 |
| May 11, 2023 | 41.35 |
| May 10, 2023 | 41.32 |
| May 9, 2023 | 41.74 |
| May 8, 2023 | 42.96 |
| May 5, 2023 | 42.75 |
| May 4, 2023 | 41.22 |
| May 3, 2023 | 45.15 |
| May 2, 2023 | 44.57 |
| May 1, 2023 | 45.49 |
| Apr 28, 2023 | 45.22 |
| Apr 27, 2023 | 44.56 |
| Apr 26, 2023 | 44.06 |
| Apr 25, 2023 | 44.51 |
| Apr 24, 2023 | 44.68 |
| Apr 21, 2023 | 44.66 |
| Apr 20, 2023 | 44.37 |
| Apr 19, 2023 | 44.54 |
| Apr 18, 2023 | 43.05 |
| Apr 17, 2023 | 43.21 |
| Apr 14, 2023 | 43.75 |
| Apr 13, 2023 | 43.56 |
| Apr 12, 2023 | 43.36 |
| Apr 11, 2023 | 44.20 |
| Apr 10, 2023 | 43.37 |
| Apr 6, 2023 | 43.52 |
| Apr 5, 2023 | 43.47 |
| Apr 4, 2023 | 42.44 |
| Apr 3, 2023 | 41.72 |
| Mar 31, 2023 | 43.96 |
| Mar 30, 2023 | 43.18 |
| Mar 29, 2023 | 42.71 |
| Mar 28, 2023 | 42.72 |
| Mar 27, 2023 | 42.84 |
| Mar 24, 2023 | 43.18 |
| Mar 23, 2023 | 41.83 |
| Mar 22, 2023 | 41.73 |
| Mar 21, 2023 | 42.46 |
| Mar 20, 2023 | 41.11 |
| Mar 17, 2023 | 40.85 |
| Mar 16, 2023 | 40.20 |
| Mar 15, 2023 | 39.01 |
| Mar 14, 2023 | 39.29 |
| Mar 13, 2023 | 38.57 |
| Mar 10, 2023 | 38.54 |
| Mar 9, 2023 | 39.61 |
| Mar 8, 2023 | 39.38 |
| Mar 7, 2023 | 39.88 |
| Mar 6, 2023 | 40.46 |
| Mar 3, 2023 | 41.44 |
| Mar 2, 2023 | 40.82 |
| Mar 1, 2023 | 40.46 |
| Feb 28, 2023 | 41.27 |
| Feb 27, 2023 | 41.40 |
| Feb 24, 2023 | 40.73 |
| Feb 23, 2023 | 40.84 |
| Feb 22, 2023 | 41.72 |
| Feb 21, 2023 | 41.83 |
| Feb 17, 2023 | 42.92 |
| Feb 16, 2023 | 42.72 |
| Feb 15, 2023 | 42.86 |
| Feb 14, 2023 | 42.52 |
| Feb 13, 2023 | 42.64 |
| Feb 10, 2023 | 42.56 |
| Feb 9, 2023 | 43.10 |
| Feb 8, 2023 | 44.07 |
| Feb 7, 2023 | 44.70 |
| Feb 6, 2023 | 43.97 |
| Feb 3, 2023 | 44.87 |
| Feb 2, 2023 | 45.54 |
| Feb 1, 2023 | 43.40 |
| Jan 31, 2023 | 42.20 |
| Jan 30, 2023 | 41.77 |
| Jan 27, 2023 | 42.28 |
| Jan 26, 2023 | 41.77 |
| Jan 25, 2023 | 41.65 |
| Jan 24, 2023 | 40.81 |
| Jan 23, 2023 | 41.28 |
| Jan 20, 2023 | 40.82 |
| Jan 19, 2023 | 40.73 |
| Jan 18, 2023 | 40.96 |
| Jan 17, 2023 | 41.78 |
| Jan 13, 2023 | 41.76 |
| Jan 12, 2023 | 41.33 |
| Jan 11, 2023 | 41.55 |
| Jan 10, 2023 | 45.05 |
| Jan 9, 2023 | 44.64 |
| Jan 6, 2023 | 44.78 |
| Jan 5, 2023 | 43.90 |
| Jan 4, 2023 | 44.70 |
| Jan 3, 2023 | 43.34 |
| Dec 30, 2022 | 30.24 |
| Dec 29, 2022 | 30.46 |
| Dec 28, 2022 | 29.98 |
| Dec 27, 2022 | 30.15 |
| Dec 23, 2022 | 30.14 |
| Dec 22, 2022 | 30.05 |
| Dec 21, 2022 | 30.00 |
| Dec 20, 2022 | 29.38 |
| Dec 19, 2022 | 29.46 |
| Dec 16, 2022 | 29.92 |
| Dec 15, 2022 | 30.30 |
| Dec 14, 2022 | 30.70 |
| Dec 13, 2022 | 30.73 |
| Dec 12, 2022 | 30.10 |
| Dec 9, 2022 | 29.96 |
| Dec 8, 2022 | 29.68 |
| Dec 7, 2022 | 29.08 |
| Dec 6, 2022 | 28.53 |
| Dec 5, 2022 | 28.51 |
| Dec 2, 2022 | 29.36 |
| Dec 1, 2022 | 29.64 |
| Nov 30, 2022 | 28.30 |
| Nov 29, 2022 | 27.30 |
| Nov 28, 2022 | 27.09 |
| Nov 25, 2022 | 27.22 |
| Nov 23, 2022 | 27.24 |
| Nov 22, 2022 | 26.15 |
| Nov 21, 2022 | 25.78 |
| Nov 18, 2022 | 26.20 |
| Nov 17, 2022 | 25.76 |
| Nov 16, 2022 | 26.19 |
| Nov 15, 2022 | 25.90 |
| Nov 14, 2022 | 25.27 |
| Nov 11, 2022 | 26.47 |
| Nov 10, 2022 | 26.30 |
| Nov 9, 2022 | 24.08 |
| Nov 8, 2022 | 24.12 |
| Nov 7, 2022 | 24.54 |
| Nov 4, 2022 | 24.32 |
| Nov 3, 2022 | 24.14 |
| Nov 2, 2022 | 25.07 |
| Nov 1, 2022 | 26.43 |
| Oct 31, 2022 | 25.85 |
| Oct 28, 2022 | 25.79 |
| Oct 27, 2022 | 25.40 |
| Oct 26, 2022 | 24.98 |
| Oct 25, 2022 | 24.57 |
| Oct 24, 2022 | 23.56 |
| Oct 21, 2022 | 23.73 |
| Oct 20, 2022 | 23.23 |
| Oct 19, 2022 | 23.76 |
| Oct 18, 2022 | 24.31 |
| Oct 17, 2022 | 24.28 |
| Oct 14, 2022 | 23.48 |
| Oct 13, 2022 | 23.18 |
| Oct 12, 2022 | 22.36 |
| Oct 11, 2022 | 22.90 |
| Oct 10, 2022 | 22.80 |
| Oct 7, 2022 | 23.30 |
| Oct 6, 2022 | 23.95 |
| Oct 5, 2022 | 24.72 |
| Oct 4, 2022 | 24.80 |
| Oct 3, 2022 | 25.09 |
| Sep 30, 2022 | 24.20 |
| Sep 29, 2022 | 24.52 |
| Sep 28, 2022 | 25.02 |
| Sep 27, 2022 | 24.27 |
| Sep 26, 2022 | 24.56 |
| Sep 23, 2022 | 22.35 |
| Sep 22, 2022 | 22.84 |
| Sep 21, 2022 | 23.10 |
| Sep 20, 2022 | 23.77 |
| Sep 19, 2022 | 24.07 |
| Sep 16, 2022 | 24.56 |
| Sep 15, 2022 | 25.15 |
| Sep 14, 2022 | 25.82 |
| Sep 13, 2022 | 25.71 |
| Sep 12, 2022 | 26.54 |
| Sep 9, 2022 | 26.21 |
| Sep 8, 2022 | 25.68 |
| Sep 7, 2022 | 25.20 |
| Sep 6, 2022 | 23.93 |
| Sep 2, 2022 | 24.05 |
| Sep 1, 2022 | 24.48 |
| Aug 31, 2022 | 24.44 |
| Aug 30, 2022 | 24.08 |
| Aug 29, 2022 | 23.96 |
| Aug 26, 2022 | 24.20 |
| Aug 25, 2022 | 25.38 |
| Aug 24, 2022 | 24.85 |
| Aug 23, 2022 | 24.82 |
| Aug 22, 2022 | 25.47 |
| Aug 19, 2022 | 26.21 |
| Aug 18, 2022 | 26.57 |
| Aug 17, 2022 | 26.52 |
| Aug 16, 2022 | 27.42 |
| Aug 15, 2022 | 27.60 |
| Aug 12, 2022 | 27.85 |
| Aug 11, 2022 | 27.51 |
| Aug 10, 2022 | 27.53 |
| Aug 9, 2022 | 27.00 |
| Aug 8, 2022 | 27.74 |
| Aug 5, 2022 | 27.14 |
| Aug 4, 2022 | 27.14 |
| Aug 3, 2022 | 27.63 |
| Aug 2, 2022 | 27.17 |
| Aug 1, 2022 | 26.56 |
| Jul 29, 2022 | 26.02 |
| Jul 28, 2022 | 26.60 |
| Jul 27, 2022 | 28.92 |
| Jul 26, 2022 | 28.48 |
| Jul 25, 2022 | 28.53 |
| Jul 22, 2022 | 28.77 |
| Jul 21, 2022 | 29.01 |
| Jul 20, 2022 | 27.94 |
| Jul 19, 2022 | 27.58 |
| Jul 18, 2022 | 26.45 |
| Jul 15, 2022 | 26.43 |
| Jul 14, 2022 | 25.86 |
| Jul 13, 2022 | 26.25 |
| Jul 12, 2022 | 26.39 |
| Jul 11, 2022 | 26.88 |
| Jul 8, 2022 | 27.60 |
| Jul 7, 2022 | 27.74 |
| Jul 6, 2022 | 27.28 |
| Jul 5, 2022 | 27.33 |
| Jul 1, 2022 | 27.64 |
| Jun 30, 2022 | 26.62 |
| Jun 29, 2022 | 27.84 |
| Jun 28, 2022 | 27.44 |
| Jun 27, 2022 | 28.14 |
| Jun 24, 2022 | 21.62 |
| Jun 23, 2022 | 21.04 |
| Jun 22, 2022 | 20.73 |
| Jun 21, 2022 | 20.84 |
| Jun 17, 2022 | 20.47 |
| Jun 16, 2022 | 20.87 |
| Jun 15, 2022 | 21.54 |
| Jun 14, 2022 | 21.13 |
| Jun 13, 2022 | 21.74 |
| Jun 10, 2022 | 22.45 |
| Jun 9, 2022 | 22.82 |
| Jun 8, 2022 | 23.64 |
| Jun 7, 2022 | 23.99 |
| Jun 6, 2022 | 23.86 |
| Jun 3, 2022 | 23.69 |
| Jun 2, 2022 | 24.45 |
| Jun 1, 2022 | 23.78 |
| May 31, 2022 | 24.20 |
| May 27, 2022 | 24.41 |
| May 26, 2022 | 24.00 |
| May 25, 2022 | 23.79 |
| May 24, 2022 | 23.97 |
| May 23, 2022 | 24.34 |
| May 20, 2022 | 24.16 |
| May 19, 2022 | 24.28 |
| May 18, 2022 | 24.08 |
| May 17, 2022 | 24.64 |
| May 16, 2022 | 23.64 |
| May 13, 2022 | 23.39 |
| May 12, 2022 | 22.59 |
| May 11, 2022 | 22.43 |
| May 10, 2022 | 22.46 |
| May 9, 2022 | 21.76 |
| May 6, 2022 | 22.62 |
| May 5, 2022 | 23.33 |
| May 4, 2022 | 24.11 |
| May 3, 2022 | 23.95 |
| May 2, 2022 | 23.75 |
| Apr 29, 2022 | 24.02 |
| Apr 28, 2022 | 24.88 |
| Apr 27, 2022 | 26.68 |
| Apr 26, 2022 | 26.74 |
| Apr 25, 2022 | 27.57 |
| Apr 22, 2022 | 27.11 |
| Apr 21, 2022 | 28.63 |
| Apr 20, 2022 | 29.28 |
| Apr 19, 2022 | 28.64 |
| Apr 18, 2022 | 27.62 |
| Apr 14, 2022 | 28.46 |
| Apr 13, 2022 | 28.59 |
| Apr 12, 2022 | 28.73 |
| Apr 11, 2022 | 28.66 |
| Apr 8, 2022 | 29.32 |
| Apr 7, 2022 | 29.03 |
| Apr 6, 2022 | 28.87 |
| Apr 5, 2022 | 28.98 |
| Apr 4, 2022 | 29.15 |
| Apr 1, 2022 | 30.05 |
| Mar 31, 2022 | 30.05 |
| Mar 30, 2022 | 29.48 |
| Mar 29, 2022 | 29.36 |
| Mar 28, 2022 | 29.19 |
| Mar 25, 2022 | 26.58 |
| Mar 24, 2022 | 26.18 |
| Mar 23, 2022 | 25.74 |
| Mar 22, 2022 | 27.18 |
| Mar 21, 2022 | 27.33 |
| Mar 18, 2022 | 27.43 |
| Mar 17, 2022 | 27.20 |
| Mar 16, 2022 | 26.72 |
| Mar 15, 2022 | 26.27 |
| Mar 14, 2022 | 26.19 |
| Mar 11, 2022 | 26.30 |
| Mar 10, 2022 | 26.58 |
| Mar 9, 2022 | 26.88 |
| Mar 8, 2022 | 26.38 |
| Mar 7, 2022 | 27.21 |
| Mar 4, 2022 | 27.43 |
| Mar 3, 2022 | 26.92 |
| Mar 2, 2022 | 26.64 |
| Mar 1, 2022 | 26.08 |
| Feb 28, 2022 | 26.33 |
| Feb 25, 2022 | 26.87 |
| Feb 24, 2022 | 26.47 |
| Feb 23, 2022 | 25.21 |
| Feb 22, 2022 | 25.22 |
| Feb 18, 2022 | 24.68 |
| Feb 17, 2022 | 24.85 |
| Feb 16, 2022 | 25.58 |
| Feb 15, 2022 | 25.65 |
| Feb 14, 2022 | 24.80 |
| Feb 11, 2022 | 25.07 |
| Feb 10, 2022 | 25.37 |
| Feb 9, 2022 | 26.00 |
| Feb 8, 2022 | 25.24 |
| Feb 7, 2022 | 24.51 |
| Feb 4, 2022 | 24.48 |
| Feb 3, 2022 | 24.28 |
| Feb 2, 2022 | 24.12 |
| Feb 1, 2022 | 24.17 |
| Jan 31, 2022 | 24.23 |
| Jan 28, 2022 | 23.39 |
| Jan 27, 2022 | 23.05 |
| Jan 26, 2022 | 23.30 |
| Jan 25, 2022 | 23.76 |
| Jan 24, 2022 | 24.80 |
| Jan 21, 2022 | 25.27 |
| Jan 20, 2022 | 25.41 |
| Jan 19, 2022 | 26.05 |
| Jan 18, 2022 | 25.48 |
| Jan 14, 2022 | 25.48 |
| Jan 13, 2022 | 25.81 |
| Jan 12, 2022 | 26.20 |
| Jan 11, 2022 | 25.84 |
| Jan 10, 2022 | 25.30 |
| Jan 7, 2022 | 24.73 |
| Jan 6, 2022 | 25.57 |
| Jan 5, 2022 | 25.71 |
| Jan 4, 2022 | 26.19 |
| Jan 3, 2022 | 26.20 |
| Dec 31, 2021 | 25.70 |
| Dec 30, 2021 | 26.49 |
| Dec 29, 2021 | 26.73 |
| Dec 28, 2021 | 26.42 |
| Dec 27, 2021 | 26.52 |
| Dec 23, 2021 | 26.20 |
| Dec 22, 2021 | 26.27 |
| Dec 21, 2021 | 25.72 |
| Dec 20, 2021 | 24.97 |
| Dec 17, 2021 | 25.72 |
| Dec 16, 2021 | 25.43 |
| Dec 15, 2021 | 25.51 |
| Dec 14, 2021 | 25.41 |
| Dec 13, 2021 | 25.66 |
| Dec 10, 2021 | 25.70 |
| Dec 9, 2021 | 25.62 |
| Dec 8, 2021 | 25.87 |
| Dec 7, 2021 | 25.74 |
| Dec 6, 2021 | 25.63 |
| Dec 3, 2021 | 24.37 |
| Dec 2, 2021 | 23.80 |
| Dec 1, 2021 | 23.07 |
| Nov 30, 2021 | 23.73 |
| Nov 29, 2021 | 24.68 |
| Nov 26, 2021 | 24.37 |
| Nov 24, 2021 | 25.41 |
| Nov 23, 2021 | 25.20 |
| Nov 22, 2021 | 25.70 |
| Nov 19, 2021 | 25.50 |
| Nov 18, 2021 | 26.42 |
| Nov 17, 2021 | 27.21 |
| Nov 16, 2021 | 27.31 |
| Nov 15, 2021 | 27.09 |
| Nov 12, 2021 | 27.26 |
| Nov 11, 2021 | 27.10 |
| Nov 10, 2021 | 27.41 |
| Nov 9, 2021 | 27.44 |
| Nov 8, 2021 | 28.27 |
| Nov 5, 2021 | 28.35 |
| Nov 4, 2021 | 27.78 |
| Nov 3, 2021 | 27.91 |
| Nov 2, 2021 | 29.70 |
| Nov 1, 2021 | 28.84 |
| Oct 29, 2021 | 28.65 |
| Oct 28, 2021 | 27.85 |
| Oct 27, 2021 | 29.42 |
| Oct 26, 2021 | 30.00 |
| Oct 25, 2021 | 30.30 |
| Oct 22, 2021 | 30.26 |
| Oct 21, 2021 | 30.41 |
| Oct 20, 2021 | 29.91 |
| Oct 19, 2021 | 29.55 |
| Oct 18, 2021 | 28.89 |
| Oct 15, 2021 | 29.16 |
| Oct 14, 2021 | 29.27 |
| Oct 13, 2021 | 28.45 |
| Oct 12, 2021 | 28.19 |
| Oct 11, 2021 | 28.42 |
| Oct 8, 2021 | 29.14 |
| Oct 7, 2021 | 30.06 |
| Oct 6, 2021 | 30.45 |
| Oct 5, 2021 | 30.19 |
| Oct 4, 2021 | 30.08 |
| Oct 1, 2021 | 30.82 |
| Sep 30, 2021 | 30.27 |
| Sep 29, 2021 | 30.98 |
| Sep 28, 2021 | 31.17 |
| Sep 27, 2021 | 31.15 |
| Sep 24, 2021 | 37.04 |
| Sep 23, 2021 | 37.16 |
| Sep 22, 2021 | 36.58 |
| Sep 21, 2021 | 36.08 |
| Sep 20, 2021 | 36.17 |
| Sep 17, 2021 | 36.80 |
| Sep 16, 2021 | 36.84 |
| Sep 15, 2021 | 37.10 |
| Sep 14, 2021 | 36.97 |
| Sep 13, 2021 | 36.04 |
| Sep 10, 2021 | 35.52 |
| Sep 9, 2021 | 36.78 |
| Sep 8, 2021 | 38.22 |
| Sep 7, 2021 | 38.12 |
| Sep 3, 2021 | 38.05 |
| Sep 2, 2021 | 38.65 |
| Sep 1, 2021 | 37.97 |
| Aug 31, 2021 | 37.76 |
| Aug 30, 2021 | 37.48 |
| Aug 27, 2021 | 37.06 |
| Aug 26, 2021 | 36.84 |
| Aug 25, 2021 | 36.77 |
| Aug 24, 2021 | 36.86 |
| Aug 23, 2021 | 36.49 |
| Aug 20, 2021 | 35.97 |
| Aug 19, 2021 | 35.85 |
| Aug 18, 2021 | 35.47 |
| Aug 17, 2021 | 36.09 |
| Aug 16, 2021 | 35.51 |
| Aug 13, 2021 | 34.90 |
| Aug 12, 2021 | 34.47 |
| Aug 11, 2021 | 34.70 |
| Aug 10, 2021 | 34.34 |
| Aug 9, 2021 | 35.78 |
| Aug 6, 2021 | 36.34 |
| Aug 5, 2021 | 36.05 |
| Aug 4, 2021 | 35.61 |
| Aug 3, 2021 | 36.74 |
| Aug 2, 2021 | 37.36 |
| Jul 30, 2021 | 37.95 |
| Jul 29, 2021 | 37.81 |
| Jul 28, 2021 | 38.13 |
| Jul 27, 2021 | 38.43 |
| Jul 26, 2021 | 37.98 |
| Jul 23, 2021 | 38.00 |
| Jul 22, 2021 | 37.54 |
| Jul 21, 2021 | 37.32 |
| Jul 20, 2021 | 36.86 |
| Jul 19, 2021 | 35.78 |
| Jul 16, 2021 | 37.26 |
| Jul 15, 2021 | 35.89 |
| Jul 14, 2021 | 39.88 |
| Jul 13, 2021 | 40.03 |
| Jul 12, 2021 | 40.19 |
| Jul 9, 2021 | 40.43 |
| Jul 8, 2021 | 40.40 |
| Jul 7, 2021 | 40.31 |
| Jul 6, 2021 | 39.43 |
| Jul 2, 2021 | 39.18 |
| Jul 1, 2021 | 38.87 |
| Jun 30, 2021 | 38.38 |
| Jun 29, 2021 | 39.04 |
| Jun 28, 2021 | 38.83 |
| Jun 25, 2021 | 40.34 |
| Jun 24, 2021 | 39.21 |
| Jun 23, 2021 | 39.94 |
| Jun 22, 2021 | 39.60 |
| Jun 21, 2021 | 39.16 |
| Jun 18, 2021 | 38.81 |
| Jun 17, 2021 | 39.43 |
| Jun 16, 2021 | 38.73 |
| Jun 15, 2021 | 38.76 |
| Jun 14, 2021 | 38.70 |
| Jun 11, 2021 | 38.48 |
| Jun 10, 2021 | 38.77 |
| Jun 9, 2021 | 38.46 |
| Jun 8, 2021 | 38.10 |
| Jun 7, 2021 | 38.41 |
| Jun 4, 2021 | 38.65 |
| Jun 3, 2021 | 38.25 |
| Jun 2, 2021 | 38.09 |
| Jun 1, 2021 | 38.38 |
| May 28, 2021 | 39.34 |
| May 27, 2021 | 39.40 |
| May 26, 2021 | 39.16 |
| May 25, 2021 | 39.68 |
| May 24, 2021 | 39.47 |
| May 21, 2021 | 39.28 |
| May 20, 2021 | 38.93 |
| May 19, 2021 | 38.18 |
| May 18, 2021 | 38.48 |
| May 17, 2021 | 38.45 |
| May 14, 2021 | 38.43 |
| May 13, 2021 | 38.34 |
| May 12, 2021 | 37.73 |
| May 11, 2021 | 39.20 |
| May 10, 2021 | 39.89 |
| May 7, 2021 | 40.38 |
| May 6, 2021 | 39.88 |
| May 5, 2021 | 40.16 |
| May 4, 2021 | 40.39 |
| May 3, 2021 | 40.84 |
| Apr 30, 2021 | 41.36 |
| Apr 29, 2021 | 40.84 |
| Apr 28, 2021 | 43.49 |
| Apr 27, 2021 | 42.99 |
| Apr 26, 2021 | 43.11 |
| Apr 23, 2021 | 43.48 |
| Apr 22, 2021 | 43.04 |
| Apr 21, 2021 | 42.94 |
| Apr 20, 2021 | 42.30 |
| Apr 19, 2021 | 42.29 |
| Apr 16, 2021 | 42.37 |
| Apr 15, 2021 | 42.24 |
| Apr 14, 2021 | 41.81 |
| Apr 13, 2021 | 42.04 |
| Apr 12, 2021 | 41.74 |
| Apr 9, 2021 | 41.82 |
| Apr 8, 2021 | 41.13 |
| Apr 7, 2021 | 41.08 |
| Apr 6, 2021 | 41.45 |
| Apr 5, 2021 | 41.37 |
| Apr 1, 2021 | 40.54 |
| Mar 31, 2021 | 40.67 |
| Mar 30, 2021 | 40.60 |
| Mar 29, 2021 | 40.69 |
| Mar 26, 2021 | 54.34 |
| Mar 25, 2021 | 53.97 |
| Mar 24, 2021 | 53.08 |
| Mar 23, 2021 | 52.49 |
| Mar 22, 2021 | 52.95 |
| Mar 19, 2021 | 52.73 |
| Mar 18, 2021 | 53.52 |
| Mar 17, 2021 | 54.80 |
| Mar 16, 2021 | 55.25 |
| Mar 15, 2021 | 56.54 |
| Mar 12, 2021 | 55.74 |
| Mar 11, 2021 | 54.56 |
| Mar 10, 2021 | 55.09 |
| Mar 9, 2021 | 53.49 |
| Mar 8, 2021 | 52.64 |
| Mar 5, 2021 | 52.82 |
| Mar 4, 2021 | 51.38 |
| Mar 3, 2021 | 52.91 |
| Mar 2, 2021 | 53.10 |
| Mar 1, 2021 | 53.08 |
| Feb 26, 2021 | 52.34 |
| Feb 25, 2021 | 52.92 |
| Feb 24, 2021 | 52.64 |
| Feb 23, 2021 | 51.94 |
| Feb 22, 2021 | 50.78 |
| Feb 19, 2021 | 51.30 |
| Feb 18, 2021 | 53.10 |
| Feb 17, 2021 | 53.03 |
| Feb 16, 2021 | 53.19 |
| Feb 12, 2021 | 53.42 |
| Feb 11, 2021 | 53.47 |
| Feb 10, 2021 | 53.02 |
| Feb 9, 2021 | 52.63 |
| Feb 8, 2021 | 52.40 |
| Feb 5, 2021 | 52.42 |
| Feb 4, 2021 | 52.41 |
| Feb 3, 2021 | 51.15 |
| Feb 2, 2021 | 51.43 |
| Feb 1, 2021 | 49.82 |
| Jan 29, 2021 | 49.59 |
| Jan 28, 2021 | 50.11 |
| Jan 27, 2021 | 48.87 |
| Jan 26, 2021 | 50.28 |
| Jan 25, 2021 | 50.19 |
| Jan 22, 2021 | 50.77 |
| Jan 21, 2021 | 51.08 |
| Jan 20, 2021 | 51.69 |
| Jan 19, 2021 | 50.69 |
| Jan 15, 2021 | 51.03 |
| Jan 14, 2021 | 50.93 |
| Jan 13, 2021 | 52.29 |
| Jan 12, 2021 | 52.19 |
| Jan 11, 2021 | 53.11 |
| Jan 8, 2021 | 54.38 |
| Jan 7, 2021 | 53.10 |
| Jan 6, 2021 | 53.26 |
| Jan 5, 2021 | 52.65 |
| Jan 4, 2021 | 53.01 |
| Dec 31, 2020 | 54.14 |
| Dec 30, 2020 | 60.31 |
| Dec 29, 2020 | 60.08 |
| Dec 28, 2020 | 60.16 |
| Dec 24, 2020 | 59.94 |
| Dec 23, 2020 | 58.77 |
| Dec 22, 2020 | 58.70 |
| Dec 21, 2020 | 59.03 |
| Dec 18, 2020 | 60.52 |
| Dec 17, 2020 | 59.61 |
| Dec 16, 2020 | 58.77 |
| Dec 15, 2020 | 58.07 |
| Dec 14, 2020 | 56.26 |
| Dec 11, 2020 | 56.67 |
| Dec 10, 2020 | 56.66 |
| Dec 9, 2020 | 56.37 |
| Dec 8, 2020 | 56.61 |
| Dec 7, 2020 | 56.59 |
| Dec 4, 2020 | 57.21 |
| Dec 3, 2020 | 55.86 |
| Dec 2, 2020 | 56.22 |
| Dec 1, 2020 | 56.23 |
| Nov 30, 2020 | 56.57 |
| Nov 27, 2020 | 54.81 |
| Nov 25, 2020 | 55.20 |
| Nov 24, 2020 | 56.40 |
| Nov 23, 2020 | 55.13 |
| Nov 20, 2020 | 54.74 |
| Nov 19, 2020 | 54.99 |
| Nov 18, 2020 | 54.68 |
| Nov 17, 2020 | 55.48 |
| Nov 16, 2020 | 55.44 |
| Nov 13, 2020 | 53.81 |
| Nov 12, 2020 | 52.65 |
| Nov 11, 2020 | 53.59 |
| Nov 10, 2020 | 54.42 |
| Nov 9, 2020 | 53.74 |
| Nov 6, 2020 | 49.52 |
| Nov 5, 2020 | 49.72 |
| Nov 4, 2020 | 48.43 |
| Nov 3, 2020 | 48.95 |
| Nov 2, 2020 | 47.11 |
| Oct 30, 2020 | 46.85 |
| Oct 29, 2020 | 48.12 |
| Oct 28, 2020 | 49.38 |
| Oct 27, 2020 | 51.86 |
| Oct 26, 2020 | 52.75 |
| Oct 23, 2020 | 54.08 |
| Oct 22, 2020 | 54.38 |
| Oct 21, 2020 | 53.00 |
| Oct 20, 2020 | 53.42 |
| Oct 19, 2020 | 53.39 |
| Oct 16, 2020 | 53.96 |
| Oct 15, 2020 | 53.42 |
| Oct 14, 2020 | 53.82 |
| Oct 13, 2020 | 53.53 |
| Oct 12, 2020 | 54.29 |
| Oct 9, 2020 | 53.67 |
| Oct 8, 2020 | 52.29 |
| Oct 7, 2020 | 51.34 |
| Oct 6, 2020 | 49.58 |
| Oct 5, 2020 | 50.02 |
| Oct 2, 2020 | 49.51 |
| Oct 1, 2020 | 49.71 |
| Sep 30, 2020 | 50.19 |
| Sep 29, 2020 | 49.46 |
| Sep 28, 2020 | 50.41 |
| Sep 25, 2020 | 45.84 |
| Sep 24, 2020 | 44.95 |
| Sep 23, 2020 | 45.13 |
| Sep 22, 2020 | 45.28 |
| Sep 21, 2020 | 44.55 |
| Sep 18, 2020 | 46.14 |
| Sep 17, 2020 | 47.36 |
| Sep 16, 2020 | 48.97 |
| Sep 15, 2020 | 50.65 |
| Sep 14, 2020 | 50.94 |
| Sep 11, 2020 | 50.76 |
| Sep 10, 2020 | 51.82 |
| Sep 9, 2020 | 53.43 |
| Sep 8, 2020 | 52.37 |
| Sep 4, 2020 | 53.42 |
| Sep 3, 2020 | 54.44 |
| Sep 2, 2020 | 56.08 |
| Sep 1, 2020 | 54.69 |
| Aug 31, 2020 | 53.93 |
| Aug 28, 2020 | 52.80 |
| Aug 27, 2020 | 52.13 |
| Aug 26, 2020 | 51.52 |
| Aug 25, 2020 | 51.74 |
| Aug 24, 2020 | 50.80 |
| Aug 21, 2020 | 50.91 |
| Aug 20, 2020 | 50.78 |
| Aug 19, 2020 | 50.93 |
| Aug 18, 2020 | 51.24 |
| Aug 17, 2020 | 51.35 |
| Aug 14, 2020 | 51.88 |
| Aug 13, 2020 | 52.39 |
| Aug 12, 2020 | 51.53 |
| Aug 11, 2020 | 51.42 |
| Aug 10, 2020 | 51.58 |
| Aug 7, 2020 | 51.17 |
| Aug 6, 2020 | 50.62 |
| Aug 5, 2020 | 51.28 |
| Aug 4, 2020 | 50.43 |
| Aug 3, 2020 | 51.19 |
| Jul 31, 2020 | 51.12 |
| Jul 30, 2020 | 52.82 |
| Jul 29, 2020 | 55.06 |
| Jul 28, 2020 | 52.75 |
| Jul 27, 2020 | 52.80 |
| Jul 24, 2020 | 53.18 |
| Jul 23, 2020 | 53.34 |
| Jul 22, 2020 | 53.42 |
| Jul 21, 2020 | 52.85 |
| Jul 20, 2020 | 52.77 |
| Jul 17, 2020 | 52.36 |
| Jul 16, 2020 | 50.67 |
| Jul 15, 2020 | 51.30 |
| Jul 14, 2020 | 49.59 |
| Jul 13, 2020 | 47.88 |
| Jul 10, 2020 | 48.52 |
| Jul 9, 2020 | 48.83 |
| Jul 8, 2020 | 49.30 |
| Jul 7, 2020 | 49.36 |
| Jul 6, 2020 | 50.42 |
| Jul 2, 2020 | 50.42 |
| Jul 1, 2020 | 50.53 |
| Jun 30, 2020 | 49.83 |
| Jun 29, 2020 | 48.62 |
| Jun 26, 2020 | 60.40 |
| Jun 25, 2020 | 60.24 |
| Jun 24, 2020 | 60.30 |
| Jun 23, 2020 | 62.59 |
| Jun 22, 2020 | 62.53 |
| Jun 19, 2020 | 62.58 |
| Jun 18, 2020 | 62.09 |
| Jun 17, 2020 | 62.47 |
| Jun 16, 2020 | 61.84 |
| Jun 15, 2020 | 61.09 |
| Jun 12, 2020 | 59.77 |
| Jun 11, 2020 | 59.54 |
| Jun 10, 2020 | 62.29 |
| Jun 9, 2020 | 62.37 |
| Jun 8, 2020 | 63.74 |
| Jun 5, 2020 | 64.00 |
| Jun 4, 2020 | 62.26 |
| Jun 3, 2020 | 63.01 |
| Jun 2, 2020 | 62.02 |
| Jun 1, 2020 | 62.07 |
| May 29, 2020 | 61.61 |
| May 28, 2020 | 60.82 |
| May 27, 2020 | 58.96 |
| May 26, 2020 | 59.38 |
| May 22, 2020 | 61.68 |
| May 21, 2020 | 59.64 |
| May 20, 2020 | 59.77 |
| May 19, 2020 | 58.62 |
| May 18, 2020 | 59.91 |
| May 15, 2020 | 56.89 |
| May 14, 2020 | 56.65 |
| May 13, 2020 | 57.29 |
| May 12, 2020 | 57.68 |
| May 11, 2020 | 58.93 |
| May 8, 2020 | 57.69 |
| May 7, 2020 | 58.20 |
| May 6, 2020 | 57.06 |
| May 5, 2020 | 57.77 |
| May 4, 2020 | 55.16 |
| May 1, 2020 | 55.79 |
| Apr 30, 2020 | 56.84 |
| Apr 29, 2020 | 59.92 |
| Apr 28, 2020 | 57.68 |
| Apr 27, 2020 | 59.39 |
| Apr 24, 2020 | 57.36 |
| Apr 23, 2020 | 56.67 |
| Apr 22, 2020 | 56.60 |
| Apr 21, 2020 | 55.61 |
| Apr 20, 2020 | 58.48 |
| Apr 17, 2020 | 58.80 |
| Apr 16, 2020 | 55.91 |
| Apr 15, 2020 | 56.08 |
| Apr 14, 2020 | 56.06 |
| Apr 13, 2020 | 54.34 |
| Apr 9, 2020 | 55.12 |
| Apr 8, 2020 | 54.43 |
| Apr 7, 2020 | 52.14 |
| Apr 6, 2020 | 54.41 |
| Apr 3, 2020 | 49.70 |
| Apr 2, 2020 | 49.86 |
| Apr 1, 2020 | 47.16 |
| Mar 31, 2020 | 49.43 |
| Mar 30, 2020 | 48.65 |
| Mar 27, 2020 | 38.13 |
| Mar 26, 2020 | 39.17 |
| Mar 25, 2020 | 37.91 |
| Mar 24, 2020 | 34.45 |
| Mar 23, 2020 | 30.23 |
| Mar 20, 2020 | 32.79 |
| Mar 19, 2020 | 34.25 |
| Mar 18, 2020 | 32.96 |
| Mar 17, 2020 | 35.42 |
| Mar 16, 2020 | 38.15 |
| Mar 13, 2020 | 43.10 |
| Mar 12, 2020 | 40.23 |
| Mar 11, 2020 | 46.36 |
| Mar 10, 2020 | 48.34 |
| Mar 9, 2020 | 45.29 |
| Mar 6, 2020 | 47.03 |
| Mar 5, 2020 | 46.14 |
| Mar 4, 2020 | 47.65 |
| Mar 3, 2020 | 45.68 |
| Mar 2, 2020 | 47.96 |
| Feb 28, 2020 | 45.39 |
| Feb 27, 2020 | 45.68 |
| Feb 26, 2020 | 46.81 |
| Feb 25, 2020 | 47.20 |
| Feb 24, 2020 | 49.06 |
| Feb 21, 2020 | 50.28 |
| Feb 20, 2020 | 52.21 |
| Feb 19, 2020 | 53.70 |
| Feb 18, 2020 | 52.68 |
| Feb 14, 2020 | 52.52 |
| Feb 13, 2020 | 51.85 |
| Feb 12, 2020 | 51.24 |
| Feb 11, 2020 | 51.44 |
| Feb 10, 2020 | 51.16 |
| Feb 7, 2020 | 50.92 |
| Feb 6, 2020 | 51.80 |
| Feb 5, 2020 | 52.36 |
| Feb 4, 2020 | 52.06 |
| Feb 3, 2020 | 50.73 |
| Jan 31, 2020 | 50.43 |
| Jan 30, 2020 | 51.67 |
| Jan 29, 2020 | 51.52 |
| Jan 28, 2020 | 51.66 |
| Jan 27, 2020 | 51.40 |
| Jan 24, 2020 | 51.61 |
| Jan 23, 2020 | 52.27 |
| Jan 22, 2020 | 52.48 |
| Jan 21, 2020 | 52.15 |
| Jan 17, 2020 | 52.12 |
| Jan 16, 2020 | 52.21 |
| Jan 15, 2020 | 51.66 |
| Jan 14, 2020 | 52.04 |
| Jan 13, 2020 | 51.35 |
| Jan 10, 2020 | 51.42 |
| Jan 9, 2020 | 51.52 |
| Jan 8, 2020 | 51.53 |
| Jan 7, 2020 | 51.38 |
| Jan 6, 2020 | 51.46 |
| Jan 3, 2020 | 50.86 |
| Jan 2, 2020 | 51.40 |
| Dec 31, 2019 | 51.11 |
| Dec 30, 2019 | 54.14 |
| Dec 27, 2019 | 54.23 |
| Dec 26, 2019 | 54.35 |
| Dec 24, 2019 | 54.53 |
| Dec 23, 2019 | 54.58 |
| Dec 20, 2019 | 54.36 |
| Dec 19, 2019 | 54.44 |
| Dec 18, 2019 | 54.05 |
| Dec 17, 2019 | 53.53 |
| Dec 16, 2019 | 53.09 |
| Dec 13, 2019 | 52.44 |
| Dec 12, 2019 | 51.93 |
| Dec 11, 2019 | 51.69 |
| Dec 10, 2019 | 51.56 |
| Dec 9, 2019 | 52.02 |
| Dec 6, 2019 | 53.64 |
| Dec 5, 2019 | 52.20 |
| Dec 4, 2019 | 51.51 |
| Dec 3, 2019 | 51.34 |
| Dec 2, 2019 | 51.22 |
| Nov 29, 2019 | 51.47 |
| Nov 27, 2019 | 51.51 |
| Nov 26, 2019 | 51.00 |
| Nov 25, 2019 | 50.74 |
| Nov 22, 2019 | 50.50 |
| Nov 21, 2019 | 51.12 |
| Nov 20, 2019 | 51.42 |
| Nov 19, 2019 | 51.55 |
| Nov 18, 2019 | 50.19 |
| Nov 15, 2019 | 50.52 |
| Nov 14, 2019 | 49.85 |
| Nov 13, 2019 | 48.91 |
| Nov 12, 2019 | 48.31 |
| Nov 11, 2019 | 47.56 |
| Nov 8, 2019 | 48.19 |
| Nov 7, 2019 | 48.84 |
| Nov 6, 2019 | 48.75 |
| Nov 5, 2019 | 48.94 |
| Nov 4, 2019 | 50.78 |
| Nov 1, 2019 | 50.39 |
| Oct 31, 2019 | 50.60 |
| Oct 30, 2019 | 47.99 |
| Oct 29, 2019 | 47.78 |
| Oct 28, 2019 | 47.62 |
| Oct 25, 2019 | 46.82 |
| Oct 24, 2019 | 46.64 |
| Oct 23, 2019 | 46.79 |
| Oct 22, 2019 | 46.90 |
| Oct 21, 2019 | 48.08 |
| Oct 18, 2019 | 47.77 |
| Oct 17, 2019 | 47.73 |
| Oct 16, 2019 | 47.03 |
| Oct 15, 2019 | 47.80 |
| Oct 14, 2019 | 47.24 |
| Oct 11, 2019 | 46.85 |
| Oct 10, 2019 | 46.11 |
| Oct 9, 2019 | 46.28 |
| Oct 8, 2019 | 46.06 |
| Oct 7, 2019 | 47.79 |
| Oct 4, 2019 | 48.03 |
| Oct 3, 2019 | 48.37 |
| Oct 2, 2019 | 47.32 |
| Oct 1, 2019 | 48.25 |
| Sep 30, 2019 | 49.46 |
| Sep 27, 2019 | 48.71 |
| Sep 26, 2019 | 49.36 |
| Sep 25, 2019 | 49.76 |
| Sep 24, 2019 | 49.90 |
| Sep 23, 2019 | 50.51 |
| Sep 20, 2019 | 49.92 |
| Sep 19, 2019 | 49.61 |
| Sep 18, 2019 | 49.48 |
| Sep 17, 2019 | 49.16 |
| Sep 16, 2019 | 47.75 |
| Sep 13, 2019 | 48.05 |
| Sep 12, 2019 | 49.03 |
| Sep 11, 2019 | 49.18 |
| Sep 10, 2019 | 49.19 |
| Sep 9, 2019 | 49.56 |
| Sep 6, 2019 | 51.75 |
| Sep 5, 2019 | 51.80 |
| Sep 4, 2019 | 51.70 |
| Sep 3, 2019 | 52.49 |
| Aug 30, 2019 | 52.90 |
| Aug 29, 2019 | 52.82 |
| Aug 28, 2019 | 52.27 |
| Aug 27, 2019 | 52.32 |
| Aug 26, 2019 | 52.35 |
| Aug 23, 2019 | 52.02 |
| Aug 22, 2019 | 53.23 |
| Aug 21, 2019 | 53.47 |
| Aug 20, 2019 | 53.48 |
| Aug 19, 2019 | 53.78 |
| Aug 16, 2019 | 53.77 |
| Aug 15, 2019 | 53.57 |
| Aug 14, 2019 | 53.06 |
| Aug 13, 2019 | 53.89 |
| Aug 12, 2019 | 53.17 |
| Aug 9, 2019 | 54.04 |
| Aug 8, 2019 | 53.26 |
| Aug 7, 2019 | 52.00 |
| Aug 6, 2019 | 52.72 |
| Aug 5, 2019 | 50.93 |
| Aug 2, 2019 | 52.52 |
| Aug 1, 2019 | 52.55 |
| Jul 31, 2019 | 49.32 |
| Jul 30, 2019 | 50.41 |
| Jul 29, 2019 | 50.95 |
| Jul 26, 2019 | 50.42 |
| Jul 25, 2019 | 50.27 |
| Jul 24, 2019 | 50.26 |
| Jul 23, 2019 | 49.58 |
| Jul 22, 2019 | 49.24 |
| Jul 19, 2019 | 48.63 |
| Jul 18, 2019 | 49.43 |
| Jul 17, 2019 | 48.47 |
| Jul 16, 2019 | 48.10 |
| Jul 15, 2019 | 48.61 |
| Jul 12, 2019 | 48.51 |
| Jul 11, 2019 | 48.76 |
| Jul 10, 2019 | 48.16 |
| Jul 9, 2019 | 48.67 |
| Jul 8, 2019 | 48.28 |
| Jul 5, 2019 | 48.49 |
| Jul 3, 2019 | 48.37 |
| Jul 2, 2019 | 48.17 |
| Jul 1, 2019 | 48.75 |
| Jun 28, 2019 | 46.83 |
| Jun 27, 2019 | 46.34 |
| Jun 26, 2019 | 46.22 |
| Jun 25, 2019 | 47.54 |
| Jun 24, 2019 | 47.06 |
| Jun 21, 2019 | 47.34 |
| Jun 20, 2019 | 47.36 |
| Jun 19, 2019 | 47.19 |
| Jun 18, 2019 | 46.89 |
| Jun 17, 2019 | 46.02 |
| Jun 14, 2019 | 45.26 |
| Jun 13, 2019 | 45.37 |
| Jun 12, 2019 | 44.62 |
| Jun 11, 2019 | 43.72 |
| Jun 10, 2019 | 43.92 |
| Jun 7, 2019 | 43.10 |
| Jun 6, 2019 | 42.60 |
| Jun 5, 2019 | 42.08 |
| Jun 4, 2019 | 41.31 |
| Jun 3, 2019 | 40.86 |
| May 31, 2019 | 40.66 |
| May 30, 2019 | 41.03 |
| May 29, 2019 | 40.71 |
| May 28, 2019 | 40.85 |
| May 24, 2019 | 41.71 |
| May 23, 2019 | 41.18 |
| May 22, 2019 | 42.02 |
| May 21, 2019 | 41.68 |
| May 20, 2019 | 41.15 |
| May 17, 2019 | 41.77 |
| May 16, 2019 | 42.56 |
| May 15, 2019 | 41.71 |
| May 14, 2019 | 41.98 |
| May 13, 2019 | 41.49 |
| May 10, 2019 | 42.75 |
| May 9, 2019 | 42.54 |
| May 8, 2019 | 41.82 |
| May 7, 2019 | 41.53 |
| May 6, 2019 | 42.20 |
| May 3, 2019 | 42.39 |
| May 2, 2019 | 42.06 |
| May 1, 2019 | 39.55 |
| Apr 30, 2019 | 40.35 |
| Apr 29, 2019 | 39.55 |
| Apr 26, 2019 | 39.76 |
| Apr 25, 2019 | 39.65 |
| Apr 24, 2019 | 39.30 |
| Apr 23, 2019 | 39.48 |
| Apr 22, 2019 | 38.68 |
| Apr 18, 2019 | 39.04 |
| Apr 17, 2019 | 39.14 |
| Apr 16, 2019 | 41.48 |
| Apr 15, 2019 | 42.74 |
| Apr 12, 2019 | 43.08 |
| Apr 11, 2019 | 43.10 |
| Apr 10, 2019 | 43.04 |
| Apr 9, 2019 | 42.83 |
| Apr 8, 2019 | 42.82 |
| Apr 5, 2019 | 42.67 |
| Apr 4, 2019 | 42.66 |
| Apr 3, 2019 | 42.68 |
| Apr 2, 2019 | 42.74 |
| Apr 1, 2019 | 42.67 |
| Mar 29, 2019 | 37.96 |
| Mar 28, 2019 | 37.69 |
| Mar 27, 2019 | 37.65 |
| Mar 26, 2019 | 38.20 |
| Mar 25, 2019 | 37.63 |
| Mar 22, 2019 | 37.90 |
| Mar 21, 2019 | 38.32 |
| Mar 20, 2019 | 37.91 |
| Mar 19, 2019 | 37.86 |
| Mar 18, 2019 | 37.82 |
| Mar 15, 2019 | 38.05 |
| Mar 14, 2019 | 37.53 |
| Mar 13, 2019 | 37.35 |
| Mar 12, 2019 | 37.22 |
| Mar 11, 2019 | 36.63 |
| Mar 8, 2019 | 35.99 |
| Mar 7, 2019 | 36.07 |
| Mar 6, 2019 | 36.02 |
| Mar 5, 2019 | 36.85 |
| Mar 4, 2019 | 36.73 |
| Mar 1, 2019 | 36.97 |
| Feb 28, 2019 | 36.37 |
| Feb 27, 2019 | 36.44 |
| Feb 26, 2019 | 36.18 |
| Feb 25, 2019 | 36.41 |
| Feb 22, 2019 | 35.80 |
| Feb 21, 2019 | 34.49 |
| Feb 20, 2019 | 35.94 |
| Feb 19, 2019 | 35.36 |
| Feb 15, 2019 | 35.86 |
| Feb 14, 2019 | 35.30 |
| Feb 13, 2019 | 35.30 |
| Feb 12, 2019 | 34.83 |
| Feb 11, 2019 | 34.53 |
| Feb 8, 2019 | 34.34 |
| Feb 7, 2019 | 33.93 |
| Feb 6, 2019 | 34.14 |
| Feb 5, 2019 | 34.25 |
| Feb 4, 2019 | 34.09 |
| Feb 1, 2019 | 34.03 |
| Jan 31, 2019 | 34.26 |
| Jan 30, 2019 | 34.15 |
| Jan 29, 2019 | 33.54 |
| Jan 28, 2019 | 33.53 |
| Jan 25, 2019 | 33.66 |
| Jan 24, 2019 | 33.29 |
| Jan 23, 2019 | 32.60 |
| Jan 22, 2019 | 32.20 |
| Jan 18, 2019 | 32.25 |
| Jan 17, 2019 | 31.84 |
| Jan 16, 2019 | 31.06 |
| Jan 15, 2019 | 32.02 |
| Jan 14, 2019 | 31.22 |
| Jan 11, 2019 | 32.00 |
| Jan 10, 2019 | 32.86 |
| Jan 9, 2019 | 32.47 |
| Jan 8, 2019 | 31.60 |
| Jan 7, 2019 | 31.25 |
| Jan 4, 2019 | 31.38 |
| Jan 3, 2019 | 30.74 |
| Jan 2, 2019 | 31.54 |
| Dec 31, 2018 | 32.33 |
| Dec 28, 2018 | 33.58 |
| Dec 27, 2018 | 32.83 |
| Dec 26, 2018 | 31.49 |
| Dec 24, 2018 | 30.19 |
| Dec 21, 2018 | 31.36 |
| Dec 20, 2018 | 31.43 |
| Dec 19, 2018 | 32.31 |
| Dec 18, 2018 | 32.42 |
| Dec 17, 2018 | 32.39 |
| Dec 14, 2018 | 32.62 |
| Dec 13, 2018 | 33.85 |
| Dec 12, 2018 | 34.13 |
| Dec 11, 2018 | 33.70 |
| Dec 10, 2018 | 33.95 |
| Dec 7, 2018 | 33.87 |
| Dec 6, 2018 | 35.43 |
| Dec 4, 2018 | 35.17 |
| Dec 3, 2018 | 36.46 |
| Nov 30, 2018 | 36.43 |
| Nov 29, 2018 | 35.90 |
| Nov 28, 2018 | 35.32 |
| Nov 27, 2018 | 34.12 |
| Nov 26, 2018 | 34.06 |
| Nov 23, 2018 | 33.33 |
| Nov 21, 2018 | 33.58 |
| Nov 20, 2018 | 33.45 |
| Nov 19, 2018 | 33.39 |
| Nov 16, 2018 | 34.63 |
| Nov 15, 2018 | 34.42 |
| Nov 14, 2018 | 33.78 |
| Nov 13, 2018 | 34.11 |
| Nov 12, 2018 | 34.23 |
| Nov 9, 2018 | 35.13 |
| Nov 8, 2018 | 34.95 |
| Nov 7, 2018 | 34.78 |
| Nov 6, 2018 | 33.98 |
| Nov 5, 2018 | 34.08 |
| Nov 2, 2018 | 33.80 |
| Nov 1, 2018 | 34.81 |
| Oct 31, 2018 | 31.71 |
| Oct 30, 2018 | 31.96 |
| Oct 29, 2018 | 31.24 |
| Oct 26, 2018 | 31.01 |
| Oct 25, 2018 | 31.60 |
| Oct 24, 2018 | 30.86 |
| Oct 23, 2018 | 31.58 |
| Oct 22, 2018 | 31.67 |
| Oct 19, 2018 | 32.07 |
| Oct 18, 2018 | 32.32 |
| Oct 17, 2018 | 32.82 |
| Oct 16, 2018 | 32.93 |
| Oct 15, 2018 | 32.85 |
| Oct 12, 2018 | 32.73 |
| Oct 11, 2018 | 32.23 |
| Oct 10, 2018 | 32.70 |
| Oct 9, 2018 | 32.94 |
| Oct 8, 2018 | 33.05 |
| Oct 5, 2018 | 33.46 |
| Oct 4, 2018 | 33.52 |
| Oct 3, 2018 | 34.43 |
| Oct 2, 2018 | 34.97 |
| Oct 1, 2018 | 35.08 |
| Sep 28, 2018 | 34.75 |
| Sep 27, 2018 | 34.64 |
| Sep 26, 2018 | 35.14 |
| Sep 25, 2018 | 35.35 |
| Sep 24, 2018 | 35.13 |
| Sep 21, 2018 | 35.24 |
| Sep 20, 2018 | 35.28 |
| Sep 19, 2018 | 35.35 |
| Sep 18, 2018 | 35.13 |
| Sep 17, 2018 | 34.89 |
| Sep 14, 2018 | 35.33 |
| Sep 13, 2018 | 34.91 |
| Sep 12, 2018 | 34.27 |
| Sep 11, 2018 | 33.26 |
| Sep 10, 2018 | 32.96 |
| Sep 7, 2018 | 32.34 |
| Sep 6, 2018 | 32.32 |
| Sep 5, 2018 | 31.58 |
| Sep 4, 2018 | 32.18 |
| Aug 31, 2018 | 32.24 |
| Aug 30, 2018 | 32.42 |
| Aug 29, 2018 | 32.38 |
| Aug 28, 2018 | 32.24 |
| Aug 27, 2018 | 32.34 |
| Aug 24, 2018 | 32.27 |
| Aug 23, 2018 | 32.09 |
| Aug 22, 2018 | 32.26 |
| Aug 21, 2018 | 31.72 |
| Aug 20, 2018 | 31.37 |
| Aug 17, 2018 | 30.99 |
| Aug 16, 2018 | 30.83 |
| Aug 15, 2018 | 30.57 |
| Aug 14, 2018 | 30.03 |
| Aug 13, 2018 | 30.12 |
| Aug 10, 2018 | 29.64 |
| Aug 9, 2018 | 30.17 |
| Aug 8, 2018 | 30.25 |
| Aug 7, 2018 | 30.86 |
| Aug 6, 2018 | 31.46 |
| Aug 3, 2018 | 32.03 |
| Aug 2, 2018 | 32.45 |
| Aug 1, 2018 | 35.38 |
| Jul 31, 2018 | 35.64 |
| Jul 30, 2018 | 35.38 |
| Jul 27, 2018 | 35.97 |
| Jul 26, 2018 | 36.47 |
| Jul 25, 2018 | 36.45 |
| Jul 24, 2018 | 35.97 |
| Jul 23, 2018 | 36.43 |
| Jul 20, 2018 | 36.01 |
| Jul 19, 2018 | 36.27 |
| Jul 18, 2018 | 36.12 |
| Jul 17, 2018 | 36.30 |
| Jul 16, 2018 | 35.63 |
| Jul 13, 2018 | 36.04 |
| Jul 12, 2018 | 36.36 |
| Jul 11, 2018 | 36.10 |
| Jul 10, 2018 | 36.39 |
| Jul 9, 2018 | 36.39 |
| Jul 6, 2018 | 35.85 |
| Jul 5, 2018 | 35.42 |
| Jul 3, 2018 | 35.27 |
| Jul 2, 2018 | 34.95 |
| Jun 29, 2018 | 33.80 |
| Jun 28, 2018 | 33.96 |
| Jun 27, 2018 | 33.94 |
| Jun 26, 2018 | 34.79 |
| Jun 25, 2018 | 34.81 |
| Jun 22, 2018 | 35.56 |
| Jun 21, 2018 | 35.28 |
| Jun 20, 2018 | 34.99 |
| Jun 19, 2018 | 34.86 |
| Jun 18, 2018 | 35.32 |
| Jun 15, 2018 | 35.61 |
| Jun 14, 2018 | 35.88 |
| Jun 13, 2018 | 35.91 |
| Jun 12, 2018 | 35.97 |
| Jun 11, 2018 | 35.84 |
| Jun 8, 2018 | 35.76 |
| Jun 7, 2018 | 35.01 |
| Jun 6, 2018 | 35.18 |
| Jun 5, 2018 | 34.96 |
| Jun 4, 2018 | 34.32 |
| Jun 1, 2018 | 33.92 |
| May 31, 2018 | 33.67 |
| May 30, 2018 | 33.63 |
| May 29, 2018 | 32.97 |
| May 25, 2018 | 33.50 |
| May 24, 2018 | 33.60 |
| May 23, 2018 | 33.50 |
| May 22, 2018 | 33.02 |
| May 21, 2018 | 33.58 |
| May 18, 2018 | 33.30 |
| May 17, 2018 | 32.67 |
| May 16, 2018 | 32.62 |
| May 15, 2018 | 32.65 |
| May 14, 2018 | 33.42 |
| May 11, 2018 | 33.47 |
| May 10, 2018 | 33.85 |
| May 9, 2018 | 33.66 |
| May 8, 2018 | 33.74 |
| May 7, 2018 | 34.35 |
| May 4, 2018 | 34.18 |
| May 3, 2018 | 33.54 |
| May 2, 2018 | 33.98 |
| May 1, 2018 | 34.09 |
| Apr 30, 2018 | 33.76 |
| Apr 27, 2018 | 34.13 |
| Apr 26, 2018 | 33.92 |
| Apr 25, 2018 | 33.32 |
| Apr 24, 2018 | 33.17 |
| Apr 23, 2018 | 34.26 |
| Apr 20, 2018 | 34.17 |
| Apr 19, 2018 | 33.99 |
| Apr 18, 2018 | 33.87 |
| Apr 17, 2018 | 33.58 |
| Apr 16, 2018 | 33.06 |
| Apr 13, 2018 | 32.41 |
| Apr 12, 2018 | 32.50 |
| Apr 11, 2018 | 32.12 |
| Apr 10, 2018 | 32.17 |
| Apr 9, 2018 | 31.21 |
| Apr 6, 2018 | 31.00 |
| Apr 5, 2018 | 31.70 |
| Apr 4, 2018 | 31.78 |
| Apr 3, 2018 | 31.61 |
| Apr 2, 2018 | 31.44 |
| Mar 29, 2018 | 31.35 |
| Mar 28, 2018 | 31.11 |
| Mar 27, 2018 | 31.69 |
| Mar 26, 2018 | 31.88 |
| Mar 23, 2018 | 31.08 |
| Mar 22, 2018 | 31.58 |
| Mar 21, 2018 | 31.99 |
| Mar 20, 2018 | 32.65 |
| Mar 19, 2018 | 32.26 |
| Mar 16, 2018 | 32.59 |
| Mar 15, 2018 | 32.74 |
| Mar 14, 2018 | 32.71 |
| Mar 13, 2018 | 32.92 |
| Mar 12, 2018 | 32.79 |
| Mar 9, 2018 | 33.16 |
| Mar 8, 2018 | 32.16 |
| Mar 7, 2018 | 31.69 |
| Mar 6, 2018 | 31.27 |
| Mar 5, 2018 | 30.78 |
| Mar 2, 2018 | 30.16 |
| Mar 1, 2018 | 29.79 |
| Feb 28, 2018 | 30.70 |
| Feb 27, 2018 | 31.19 |
| Feb 26, 2018 | 31.51 |
| Feb 23, 2018 | 31.39 |
| Feb 22, 2018 | 30.65 |
| Feb 21, 2018 | 33.25 |
| Feb 20, 2018 | 33.13 |
| Feb 16, 2018 | 32.98 |
| Feb 15, 2018 | 32.70 |
| Feb 14, 2018 | 32.11 |
| Feb 13, 2018 | 31.35 |
| Feb 12, 2018 | 31.38 |
| Feb 9, 2018 | 31.07 |
| Feb 8, 2018 | 30.61 |
| Feb 7, 2018 | 32.38 |
| Feb 6, 2018 | 32.23 |
| Feb 5, 2018 | 32.17 |
| Feb 2, 2018 | 33.55 |
| Feb 1, 2018 | 34.35 |
| Jan 31, 2018 | 34.23 |
| Jan 30, 2018 | 34.72 |
| Jan 29, 2018 | 35.49 |
| Jan 26, 2018 | 35.10 |
| Jan 25, 2018 | 34.28 |
| Jan 24, 2018 | 33.89 |
| Jan 23, 2018 | 33.75 |
| Jan 22, 2018 | 33.85 |
| Jan 19, 2018 | 34.06 |
| Jan 18, 2018 | 33.92 |
| Jan 17, 2018 | 33.54 |
| Jan 16, 2018 | 32.36 |
| Jan 12, 2018 | 32.39 |
| Jan 11, 2018 | 32.07 |
| Jan 10, 2018 | 31.72 |
| Jan 9, 2018 | 32.26 |
| Jan 8, 2018 | 31.82 |
| Jan 5, 2018 | 31.70 |
| Jan 4, 2018 | 31.23 |
| Jan 3, 2018 | 31.56 |
| Jan 2, 2018 | 31.32 |
| Dec 29, 2017 | 28.46 |
| Dec 28, 2017 | 28.79 |
| Dec 27, 2017 | 28.56 |
| Dec 26, 2017 | 28.34 |
| Dec 22, 2017 | 28.53 |
| Dec 21, 2017 | 28.59 |
| Dec 20, 2017 | 29.33 |
| Dec 19, 2017 | 29.14 |
| Dec 18, 2017 | 28.84 |
| Dec 15, 2017 | 28.88 |
| Dec 14, 2017 | 28.52 |
| Dec 13, 2017 | 28.84 |
| Dec 12, 2017 | 28.59 |
| Dec 11, 2017 | 28.88 |
| Dec 8, 2017 | 28.95 |
| Dec 7, 2017 | 28.75 |
| Dec 6, 2017 | 28.62 |
| Dec 5, 2017 | 28.82 |
| Dec 4, 2017 | 28.98 |
| Dec 1, 2017 | 30.56 |
| Nov 30, 2017 | 30.56 |
| Nov 29, 2017 | 30.42 |
| Nov 28, 2017 | 31.14 |
| Nov 27, 2017 | 30.86 |
| Nov 24, 2017 | 30.83 |
| Nov 22, 2017 | 30.69 |
| Nov 21, 2017 | 30.82 |
| Nov 20, 2017 | 30.70 |
| Nov 17, 2017 | 30.64 |
| Nov 16, 2017 | 30.30 |
| Nov 15, 2017 | 29.29 |
| Nov 14, 2017 | 29.43 |
| Nov 13, 2017 | 29.48 |
| Nov 10, 2017 | 28.97 |
| Nov 9, 2017 | 29.50 |
| Nov 8, 2017 | 29.81 |
| Nov 7, 2017 | 29.90 |
| Nov 6, 2017 | 29.43 |
| Nov 3, 2017 | 29.41 |
| Nov 2, 2017 | 29.21 |
| Nov 1, 2017 | 27.56 |
| Oct 31, 2017 | 26.97 |
| Oct 30, 2017 | 26.94 |
| Oct 27, 2017 | 27.70 |
| Oct 26, 2017 | 27.51 |
| Oct 25, 2017 | 27.65 |
| Oct 24, 2017 | 27.51 |
| Oct 23, 2017 | 27.72 |
| Oct 20, 2017 | 27.73 |
| Oct 19, 2017 | 27.60 |
| Oct 18, 2017 | 27.43 |
| Oct 17, 2017 | 27.44 |
| Oct 16, 2017 | 27.22 |
| Oct 13, 2017 | 27.18 |
| Oct 12, 2017 | 27.35 |
| Oct 11, 2017 | 27.33 |
| Oct 10, 2017 | 27.40 |
| Oct 9, 2017 | 27.80 |
| Oct 6, 2017 | 28.11 |
| Oct 5, 2017 | 28.15 |
| Oct 4, 2017 | 28.11 |
| Oct 3, 2017 | 27.88 |
| Oct 2, 2017 | 27.94 |
| Sep 29, 2017 | 28.66 |
| Sep 28, 2017 | 28.47 |
| Sep 27, 2017 | 28.56 |
| Sep 26, 2017 | 28.50 |
| Sep 25, 2017 | 28.73 |
| Sep 22, 2017 | 28.63 |
| Sep 21, 2017 | 28.04 |
| Sep 20, 2017 | 28.01 |
| Sep 19, 2017 | 28.37 |
| Sep 18, 2017 | 28.37 |
| Sep 15, 2017 | 27.80 |
| Sep 14, 2017 | 27.69 |
| Sep 13, 2017 | 27.64 |
| Sep 12, 2017 | 27.84 |
| Sep 11, 2017 | 27.63 |
| Sep 8, 2017 | 27.49 |
| Sep 7, 2017 | 26.78 |
| Sep 6, 2017 | 26.56 |
| Sep 5, 2017 | 24.74 |
| Sep 1, 2017 | 24.68 |
| Aug 31, 2017 | 24.84 |
| Aug 30, 2017 | 24.31 |
| Aug 29, 2017 | 24.06 |
| Aug 28, 2017 | 24.29 |
| Aug 25, 2017 | 24.24 |
| Aug 24, 2017 | 24.32 |
| Aug 23, 2017 | 24.32 |
| Aug 22, 2017 | 25.00 |
| Aug 21, 2017 | 24.84 |
| Aug 18, 2017 | 24.70 |
| Aug 17, 2017 | 24.86 |
| Aug 16, 2017 | 25.22 |
| Aug 15, 2017 | 24.48 |
| Aug 14, 2017 | 24.48 |
| Aug 11, 2017 | 24.03 |
| Aug 10, 2017 | 23.86 |
| Aug 9, 2017 | 24.69 |
| Aug 8, 2017 | 25.00 |
| Aug 7, 2017 | 25.20 |
| Aug 4, 2017 | 25.16 |
| Aug 3, 2017 | 25.49 |
| Aug 2, 2017 | 23.74 |
| Aug 1, 2017 | 23.91 |
| Jul 31, 2017 | 24.27 |
| Jul 28, 2017 | 24.63 |
| Jul 27, 2017 | 24.67 |
| Jul 26, 2017 | 24.87 |
| Jul 25, 2017 | 25.32 |
| Jul 24, 2017 | 25.15 |
| Jul 21, 2017 | 24.77 |
| Jul 20, 2017 | 24.94 |
| Jul 19, 2017 | 24.86 |
| Jul 18, 2017 | 24.72 |
| Jul 17, 2017 | 24.75 |
| Jul 14, 2017 | 24.76 |
| Jul 13, 2017 | 24.52 |
| Jul 12, 2017 | 24.46 |
| Jul 11, 2017 | 24.31 |
| Jul 10, 2017 | 24.43 |
| Jul 7, 2017 | 24.80 |
| Jul 6, 2017 | 23.95 |
| Jul 5, 2017 | 24.34 |
| Jul 3, 2017 | 24.23 |
| Jun 30, 2017 | 22.94 |
| Jun 29, 2017 | 22.70 |
| Jun 28, 2017 | 22.89 |
| Jun 27, 2017 | 22.70 |
| Jun 26, 2017 | 22.91 |
| Jun 23, 2017 | 22.75 |
| Jun 22, 2017 | 22.54 |
| Jun 21, 2017 | 22.43 |
| Jun 20, 2017 | 22.44 |
| Jun 19, 2017 | 22.42 |
| Jun 16, 2017 | 22.12 |
| Jun 15, 2017 | 22.00 |
| Jun 14, 2017 | 22.19 |
| Jun 13, 2017 | 22.25 |
| Jun 12, 2017 | 22.05 |
| Jun 9, 2017 | 22.02 |
| Jun 8, 2017 | 22.50 |
| Jun 7, 2017 | 22.74 |
| Jun 6, 2017 | 22.43 |
| Jun 5, 2017 | 22.62 |
| Jun 2, 2017 | 22.85 |
| Jun 1, 2017 | 22.51 |
| May 31, 2017 | 22.02 |
| May 30, 2017 | 22.11 |
| May 26, 2017 | 22.16 |
| May 25, 2017 | 22.18 |
| May 24, 2017 | 22.04 |
| May 23, 2017 | 21.98 |
| May 22, 2017 | 21.87 |
| May 19, 2017 | 21.61 |
| May 18, 2017 | 21.24 |
| May 17, 2017 | 21.19 |
| May 16, 2017 | 21.30 |
| May 15, 2017 | 21.39 |
| May 12, 2017 | 21.24 |
| May 11, 2017 | 21.29 |
| May 10, 2017 | 21.44 |
| May 9, 2017 | 21.35 |
| May 8, 2017 | 21.42 |
| May 5, 2017 | 22.06 |
| May 4, 2017 | 22.36 |
| May 3, 2017 | 23.15 |
| May 2, 2017 | 23.25 |
| May 1, 2017 | 23.25 |
| Apr 28, 2017 | 22.84 |
| Apr 27, 2017 | 22.79 |
| Apr 26, 2017 | 22.40 |
| Apr 25, 2017 | 22.23 |
| Apr 24, 2017 | 22.22 |
| Apr 21, 2017 | 21.96 |
| Apr 20, 2017 | 21.97 |
| Apr 19, 2017 | 21.85 |
| Apr 18, 2017 | 21.69 |
| Apr 17, 2017 | 21.69 |
| Apr 13, 2017 | 21.44 |
| Apr 12, 2017 | 21.57 |
| Apr 11, 2017 | 21.64 |
| Apr 10, 2017 | 21.30 |
| Apr 7, 2017 | 21.29 |
| Apr 6, 2017 | 21.30 |
| Apr 5, 2017 | 21.12 |
| Apr 4, 2017 | 21.17 |
| Apr 3, 2017 | 21.27 |
| Mar 31, 2017 | 21.96 |
| Mar 30, 2017 | 22.06 |
| Mar 29, 2017 | 22.07 |
| Mar 28, 2017 | 22.10 |
| Mar 27, 2017 | 22.13 |
| Mar 24, 2017 | 22.10 |
| Mar 23, 2017 | 22.09 |
| Mar 22, 2017 | 22.08 |
| Mar 21, 2017 | 21.93 |
| Mar 20, 2017 | 22.17 |
| Mar 17, 2017 | 22.25 |
| Mar 16, 2017 | 22.15 |
| Mar 15, 2017 | 22.37 |
| Mar 14, 2017 | 22.01 |
| Mar 13, 2017 | 22.19 |
| Mar 10, 2017 | 21.94 |
| Mar 9, 2017 | 21.97 |
| Mar 8, 2017 | 21.71 |
| Mar 7, 2017 | 21.77 |
| Mar 6, 2017 | 21.87 |
| Mar 3, 2017 | 22.03 |
| Mar 2, 2017 | 21.99 |
| Mar 1, 2017 | 22.11 |
| Feb 28, 2017 | 21.65 |
| Feb 27, 2017 | 21.85 |
| Feb 24, 2017 | 21.48 |
| Feb 23, 2017 | 20.77 |
| Feb 22, 2017 | 20.78 |
| Feb 21, 2017 | 20.84 |
| Feb 17, 2017 | 20.28 |
| Feb 16, 2017 | 20.06 |
| Feb 15, 2017 | 19.93 |
| Feb 14, 2017 | 19.92 |
| Feb 13, 2017 | 19.79 |
| Feb 10, 2017 | 19.43 |
| Feb 9, 2017 | 19.43 |
| Feb 8, 2017 | 19.33 |
| Feb 7, 2017 | 19.35 |
| Feb 6, 2017 | 19.10 |
| Feb 3, 2017 | 19.19 |
| Feb 2, 2017 | 18.97 |
| Feb 1, 2017 | 18.81 |
| Jan 31, 2017 | 18.81 |
| Jan 30, 2017 | 18.54 |
| Jan 27, 2017 | 18.62 |
| Jan 26, 2017 | 18.43 |
| Jan 25, 2017 | 18.66 |
| Jan 24, 2017 | 18.42 |
| Jan 23, 2017 | 18.32 |
| Jan 20, 2017 | 18.53 |
| Jan 19, 2017 | 18.60 |
| Jan 18, 2017 | 18.65 |
| Jan 17, 2017 | 18.74 |
| Jan 13, 2017 | 19.01 |
| Jan 12, 2017 | 18.80 |
| Jan 11, 2017 | 18.84 |
| Jan 10, 2017 | 18.83 |
| Jan 9, 2017 | 18.47 |
| Jan 6, 2017 | 18.52 |
| Jan 5, 2017 | 18.12 |
| Jan 4, 2017 | 18.22 |
| Jan 3, 2017 | 17.73 |
| Dec 30, 2016 | 17.11 |
| Dec 29, 2016 | 17.16 |
| Dec 28, 2016 | 16.98 |
| Dec 27, 2016 | 17.16 |
| Dec 23, 2016 | 17.15 |
| Dec 22, 2016 | 16.95 |
| Dec 21, 2016 | 17.03 |
| Dec 20, 2016 | 16.93 |
| Dec 19, 2016 | 17.00 |
| Dec 16, 2016 | 16.67 |
| Dec 15, 2016 | 16.54 |
| Dec 14, 2016 | 16.60 |
| Dec 13, 2016 | 16.56 |
| Dec 12, 2016 | 16.80 |
| Dec 9, 2016 | 16.53 |
| Dec 8, 2016 | 16.59 |
| Dec 7, 2016 | 16.34 |
| Dec 6, 2016 | 16.23 |
| Dec 5, 2016 | 16.32 |
| Dec 2, 2016 | 16.13 |
| Dec 1, 2016 | 15.38 |
| Nov 30, 2016 | 15.60 |
| Nov 29, 2016 | 15.80 |
| Nov 28, 2016 | 15.85 |
| Nov 25, 2016 | 16.20 |
| Nov 23, 2016 | 15.99 |
| Nov 22, 2016 | 15.82 |
| Nov 21, 2016 | 15.88 |
| Nov 18, 2016 | 15.96 |
| Nov 17, 2016 | 15.65 |
| Nov 16, 2016 | 15.82 |
| Nov 15, 2016 | 15.61 |
| Nov 14, 2016 | 14.93 |
| Nov 11, 2016 | 15.04 |
| Nov 10, 2016 | 15.04 |
| Nov 9, 2016 | 15.37 |
| Nov 8, 2016 | 15.27 |
| Nov 7, 2016 | 15.42 |
| Nov 4, 2016 | 15.03 |
| Nov 3, 2016 | 14.92 |
| Nov 2, 2016 | 14.82 |
| Nov 1, 2016 | 14.68 |
| Oct 31, 2016 | 15.05 |
| Oct 28, 2016 | 14.95 |
| Oct 27, 2016 | 14.63 |
| Oct 26, 2016 | 16.69 |
| Oct 25, 2016 | 17.30 |
| Oct 24, 2016 | 17.90 |
| Oct 21, 2016 | 17.87 |
| Oct 20, 2016 | 18.02 |
| Oct 19, 2016 | 17.91 |
| Oct 18, 2016 | 17.85 |
| Oct 17, 2016 | 17.98 |
| Oct 14, 2016 | 17.99 |
| Oct 13, 2016 | 17.86 |
| Oct 12, 2016 | 17.60 |
| Oct 11, 2016 | 17.53 |
| Oct 10, 2016 | 18.02 |
| Oct 7, 2016 | 17.88 |
| Oct 6, 2016 | 18.02 |
| Oct 5, 2016 | 17.88 |
| Oct 4, 2016 | 17.59 |
| Oct 3, 2016 | 17.80 |
| Sep 30, 2016 | 17.90 |
| Sep 29, 2016 | 17.50 |
| Sep 28, 2016 | 17.90 |
| Sep 27, 2016 | 17.93 |
| Sep 26, 2016 | 17.81 |
| Sep 23, 2016 | 21.48 |
| Sep 22, 2016 | 22.23 |
| Sep 21, 2016 | 21.82 |
| Sep 20, 2016 | 21.86 |
| Sep 19, 2016 | 21.99 |
| Sep 16, 2016 | 21.65 |
| Sep 15, 2016 | 22.15 |
| Sep 14, 2016 | 22.20 |
| Sep 13, 2016 | 22.52 |
| Sep 12, 2016 | 22.97 |
| Sep 9, 2016 | 22.68 |
| Sep 8, 2016 | 23.73 |
| Sep 7, 2016 | 23.71 |
| Sep 6, 2016 | 23.49 |
| Sep 2, 2016 | 23.36 |
| Sep 1, 2016 | 23.16 |
| Aug 31, 2016 | 23.03 |
| Aug 30, 2016 | 23.22 |
| Aug 29, 2016 | 23.21 |
| Aug 26, 2016 | 22.93 |
| Aug 25, 2016 | 22.73 |
| Aug 24, 2016 | 22.68 |
| Aug 23, 2016 | 22.90 |
| Aug 22, 2016 | 22.94 |
| Aug 19, 2016 | 22.96 |
| Aug 18, 2016 | 23.12 |
| Aug 17, 2016 | 22.84 |
| Aug 16, 2016 | 22.57 |
| Aug 15, 2016 | 22.87 |
| Aug 12, 2016 | 22.81 |
| Aug 11, 2016 | 22.82 |
| Aug 10, 2016 | 22.77 |
| Aug 9, 2016 | 22.59 |
| Aug 8, 2016 | 22.52 |
| Aug 5, 2016 | 22.65 |
| Aug 4, 2016 | 22.60 |
| Aug 3, 2016 | 22.62 |
| Aug 2, 2016 | 22.61 |
| Aug 1, 2016 | 22.66 |
| Jul 29, 2016 | 22.65 |
| Jul 28, 2016 | 22.69 |
| Jul 27, 2016 | 21.91 |
| Jul 26, 2016 | 22.28 |
| Jul 25, 2016 | 22.10 |
| Jul 22, 2016 | 22.32 |
| Jul 21, 2016 | 22.36 |
| Jul 20, 2016 | 22.48 |
| Jul 19, 2016 | 22.45 |
| Jul 18, 2016 | 22.45 |
| Jul 15, 2016 | 22.48 |
| Jul 14, 2016 | 22.62 |
| Jul 13, 2016 | 22.70 |
| Jul 12, 2016 | 22.84 |
| Jul 11, 2016 | 23.01 |
| Jul 8, 2016 | 22.89 |
| Jul 7, 2016 | 22.50 |
| Jul 6, 2016 | 22.35 |
| Jul 5, 2016 | 22.44 |
| Jul 1, 2016 | 22.50 |
| Jun 30, 2016 | 22.25 |
| Jun 29, 2016 | 21.77 |
| Jun 28, 2016 | 21.46 |
| Jun 27, 2016 | 21.14 |
| Jun 24, 2016 | 24.69 |
| Jun 23, 2016 | 25.51 |
| Jun 22, 2016 | 25.24 |
| Jun 21, 2016 | 25.06 |
| Jun 20, 2016 | 24.87 |
| Jun 17, 2016 | 24.65 |
| Jun 16, 2016 | 24.71 |
| Jun 15, 2016 | 24.69 |
| Jun 14, 2016 | 25.06 |
| Jun 13, 2016 | 24.99 |
| Jun 10, 2016 | 25.23 |
| Jun 9, 2016 | 24.91 |
| Jun 8, 2016 | 24.67 |
| Jun 7, 2016 | 24.24 |
| Jun 6, 2016 | 24.12 |
| Jun 3, 2016 | 23.84 |
| Jun 2, 2016 | 23.91 |
| Jun 1, 2016 | 23.45 |
| May 31, 2016 | 23.14 |
| May 27, 2016 | 23.17 |
| May 26, 2016 | 22.96 |
| May 25, 2016 | 23.07 |
| May 24, 2016 | 22.96 |
| May 23, 2016 | 22.72 |
| May 20, 2016 | 22.84 |
| May 19, 2016 | 22.68 |
| May 18, 2016 | 22.64 |
| May 17, 2016 | 22.65 |
| May 16, 2016 | 23.26 |
| May 13, 2016 | 22.85 |
| May 12, 2016 | 23.27 |
| May 11, 2016 | 23.05 |
| May 10, 2016 | 23.37 |
| May 9, 2016 | 23.27 |
| May 6, 2016 | 23.14 |
| May 5, 2016 | 22.98 |
| May 4, 2016 | 22.45 |
| May 3, 2016 | 22.58 |
| May 2, 2016 | 22.77 |
| Apr 29, 2016 | 22.33 |
| Apr 28, 2016 | 22.63 |
| Apr 27, 2016 | 23.01 |
| Apr 26, 2016 | 22.75 |
| Apr 25, 2016 | 22.66 |
| Apr 22, 2016 | 22.75 |
| Apr 21, 2016 | 22.76 |
| Apr 20, 2016 | 22.74 |
| Apr 19, 2016 | 22.44 |
| Apr 18, 2016 | 22.64 |
| Apr 15, 2016 | 22.50 |
| Apr 14, 2016 | 22.29 |
| Apr 13, 2016 | 22.55 |
| Apr 12, 2016 | 22.45 |
| Apr 11, 2016 | 22.31 |
| Apr 8, 2016 | 22.52 |
| Apr 7, 2016 | 22.58 |
| Apr 6, 2016 | 22.64 |
| Apr 5, 2016 | 22.28 |
| Apr 4, 2016 | 22.46 |
| Apr 1, 2016 | 22.76 |
| Mar 31, 2016 | 22.51 |
| Mar 30, 2016 | 22.35 |
| Mar 29, 2016 | 22.74 |
| Mar 28, 2016 | 22.22 |
| Mar 24, 2016 | 25.16 |
| Mar 23, 2016 | 25.18 |
| Mar 22, 2016 | 24.73 |
| Mar 21, 2016 | 24.66 |
| Mar 18, 2016 | 24.31 |
| Mar 17, 2016 | 23.61 |
| Mar 16, 2016 | 23.81 |
| Mar 15, 2016 | 23.99 |
| Mar 14, 2016 | 23.83 |
| Mar 11, 2016 | 24.11 |
| Mar 10, 2016 | 23.89 |
| Mar 9, 2016 | 24.00 |
| Mar 8, 2016 | 23.83 |
| Mar 7, 2016 | 23.68 |
| Mar 4, 2016 | 23.85 |
| Mar 3, 2016 | 23.82 |
| Mar 2, 2016 | 23.69 |
| Mar 1, 2016 | 23.47 |
| Feb 29, 2016 | 23.14 |
| Feb 26, 2016 | 23.53 |
| Feb 25, 2016 | 23.16 |
| Feb 24, 2016 | 21.36 |
| Feb 23, 2016 | 21.25 |
| Feb 22, 2016 | 21.41 |
| Feb 19, 2016 | 21.71 |
| Feb 18, 2016 | 21.71 |
| Feb 17, 2016 | 21.83 |
| Feb 16, 2016 | 21.49 |
| Feb 12, 2016 | 21.39 |
| Feb 11, 2016 | 21.22 |
| Feb 10, 2016 | 21.65 |
| Feb 9, 2016 | 21.63 |
| Feb 8, 2016 | 21.50 |
| Feb 5, 2016 | 21.76 |
| Feb 4, 2016 | 22.10 |
| Feb 3, 2016 | 22.22 |
| Feb 2, 2016 | 22.17 |
| Feb 1, 2016 | 22.31 |
| Jan 29, 2016 | 21.91 |
| Jan 28, 2016 | 21.52 |
| Jan 27, 2016 | 21.78 |
| Jan 26, 2016 | 22.17 |
| Jan 25, 2016 | 21.75 |
| Jan 22, 2016 | 21.95 |
| Jan 21, 2016 | 21.39 |
| Jan 20, 2016 | 21.37 |
| Jan 19, 2016 | 21.37 |
| Jan 15, 2016 | 20.90 |
| Jan 14, 2016 | 20.79 |
| Jan 13, 2016 | 20.82 |
| Jan 12, 2016 | 20.83 |
| Jan 11, 2016 | 20.25 |
| Jan 8, 2016 | 20.66 |
| Jan 7, 2016 | 20.71 |
| Jan 6, 2016 | 21.17 |
| Jan 5, 2016 | 20.65 |
| Jan 4, 2016 | 20.59 |
| Dec 31, 2015 | 21.18 |
| Dec 30, 2015 | 27.20 |
| Dec 29, 2015 | 27.44 |
| Dec 28, 2015 | 27.22 |
| Dec 24, 2015 | 27.12 |
| Dec 23, 2015 | 26.96 |
| Dec 22, 2015 | 26.90 |
| Dec 21, 2015 | 26.73 |
| Dec 18, 2015 | 26.67 |
| Dec 17, 2015 | 26.92 |
| Dec 16, 2015 | 26.95 |
| Dec 15, 2015 | 26.67 |
| Dec 14, 2015 | 26.26 |
| Dec 11, 2015 | 26.24 |
| Dec 10, 2015 | 26.42 |
| Dec 9, 2015 | 26.44 |
| Dec 8, 2015 | 26.80 |
| Dec 7, 2015 | 26.92 |
| Dec 4, 2015 | 27.29 |
| Dec 3, 2015 | 26.47 |
| Dec 2, 2015 | 27.28 |
| Dec 1, 2015 | 27.39 |
| Nov 30, 2015 | 26.89 |
| Nov 27, 2015 | 26.82 |
| Nov 25, 2015 | 26.66 |
| Nov 24, 2015 | 26.77 |
| Nov 23, 2015 | 27.06 |
| Nov 20, 2015 | 26.94 |
| Nov 19, 2015 | 26.74 |
| Nov 18, 2015 | 26.82 |
| Nov 17, 2015 | 26.68 |
| Nov 16, 2015 | 26.69 |
| Nov 13, 2015 | 26.19 |
| Nov 12, 2015 | 26.18 |
| Nov 11, 2015 | 26.83 |
| Nov 10, 2015 | 26.91 |
| Nov 9, 2015 | 27.18 |
| Nov 6, 2015 | 27.16 |
| Nov 5, 2015 | 27.22 |
| Nov 4, 2015 | 27.22 |
| Nov 3, 2015 | 27.25 |
| Nov 2, 2015 | 27.22 |
| Oct 30, 2015 | 27.17 |
| Oct 29, 2015 | 27.06 |
| Oct 28, 2015 | 26.50 |
| Oct 27, 2015 | 25.96 |
| Oct 26, 2015 | 25.72 |
| Oct 23, 2015 | 25.70 |
| Oct 22, 2015 | 25.38 |
| Oct 21, 2015 | 26.00 |
| Oct 20, 2015 | 25.84 |
| Oct 19, 2015 | 26.06 |
| Oct 16, 2015 | 25.82 |
| Oct 15, 2015 | 25.42 |
| Oct 14, 2015 | 25.43 |
| Oct 13, 2015 | 25.54 |
| Oct 12, 2015 | 25.79 |
| Oct 9, 2015 | 25.62 |
| Oct 8, 2015 | 25.48 |
| Oct 7, 2015 | 25.43 |
| Oct 6, 2015 | 25.07 |
| Oct 5, 2015 | 26.13 |
| Oct 2, 2015 | 25.96 |
| Oct 1, 2015 | 25.33 |
| Sep 30, 2015 | 25.28 |
| Sep 29, 2015 | 25.18 |
| Sep 28, 2015 | 25.43 |
| Sep 25, 2015 | 23.99 |
| Sep 24, 2015 | 24.17 |
| Sep 23, 2015 | 24.58 |
| Sep 22, 2015 | 24.65 |
| Sep 21, 2015 | 25.01 |
| Sep 18, 2015 | 25.32 |
| Sep 17, 2015 | 25.58 |
| Sep 16, 2015 | 25.59 |
| Sep 15, 2015 | 25.51 |
| Sep 14, 2015 | 25.24 |
| Sep 11, 2015 | 25.51 |
| Sep 10, 2015 | 24.88 |
| Sep 9, 2015 | 24.55 |
| Sep 8, 2015 | 24.44 |
| Sep 4, 2015 | 23.79 |
| Sep 3, 2015 | 23.84 |
| Sep 2, 2015 | 23.63 |
| Sep 1, 2015 | 23.33 |
| Aug 31, 2015 | 24.16 |
| Aug 28, 2015 | 24.49 |
| Aug 27, 2015 | 24.61 |
| Aug 26, 2015 | 23.58 |
| Aug 25, 2015 | 23.14 |
| Aug 24, 2015 | 23.09 |
| Aug 21, 2015 | 23.58 |
| Aug 20, 2015 | 24.27 |
| Aug 19, 2015 | 24.91 |
| Aug 18, 2015 | 25.02 |
| Aug 17, 2015 | 24.99 |
| Aug 14, 2015 | 24.75 |
| Aug 13, 2015 | 24.43 |
| Aug 12, 2015 | 24.40 |
| Aug 11, 2015 | 24.51 |
| Aug 10, 2015 | 24.87 |
| Aug 7, 2015 | 24.84 |
| Aug 6, 2015 | 24.74 |
| Aug 5, 2015 | 24.78 |
| Aug 4, 2015 | 24.60 |
| Aug 3, 2015 | 24.64 |
| Jul 31, 2015 | 24.79 |
| Jul 30, 2015 | 24.67 |
| Jul 29, 2015 | 26.02 |
| Jul 28, 2015 | 25.73 |
| Jul 27, 2015 | 25.49 |
| Jul 24, 2015 | 25.57 |
| Jul 23, 2015 | 25.68 |
| Jul 22, 2015 | 25.71 |
| Jul 21, 2015 | 25.56 |
| Jul 20, 2015 | 25.45 |
| Jul 17, 2015 | 25.35 |
| Jul 16, 2015 | 25.28 |
| Jul 15, 2015 | 25.36 |
| Jul 14, 2015 | 25.55 |
| Jul 13, 2015 | 25.61 |
| Jul 10, 2015 | 25.17 |
| Jul 9, 2015 | 24.88 |
| Jul 8, 2015 | 24.98 |
| Jul 7, 2015 | 25.36 |
| Jul 6, 2015 | 25.49 |
| Jul 2, 2015 | 25.16 |
| Jul 1, 2015 | 25.24 |
| Jun 30, 2015 | 25.07 |
| Jun 29, 2015 | 25.01 |
| Jun 26, 2015 | 24.30 |
| Jun 25, 2015 | 23.89 |
| Jun 24, 2015 | 23.95 |
| Jun 23, 2015 | 24.16 |
| Jun 22, 2015 | 24.10 |
| Jun 19, 2015 | 23.86 |
| Jun 18, 2015 | 23.64 |
| Jun 17, 2015 | 23.49 |
| Jun 16, 2015 | 23.33 |
| Jun 15, 2015 | 23.22 |
| Jun 12, 2015 | 23.20 |
| Jun 11, 2015 | 23.36 |
| Jun 10, 2015 | 23.35 |
| Jun 9, 2015 | 23.24 |
| Jun 8, 2015 | 23.16 |
| Jun 5, 2015 | 23.26 |
| Jun 4, 2015 | 22.95 |
| Jun 3, 2015 | 22.86 |
| Jun 2, 2015 | 22.85 |
| Jun 1, 2015 | 22.92 |
| May 29, 2015 | 22.80 |
| May 28, 2015 | 22.81 |
| May 27, 2015 | 22.84 |
| May 26, 2015 | 22.55 |
| May 22, 2015 | 22.98 |
| May 21, 2015 | 22.83 |
| May 20, 2015 | 22.59 |
| May 19, 2015 | 22.66 |
| May 18, 2015 | 22.78 |
| May 15, 2015 | 22.73 |
| May 14, 2015 | 22.89 |
| May 13, 2015 | 22.39 |
| May 12, 2015 | 22.31 |
| May 11, 2015 | 22.14 |
| May 8, 2015 | 21.96 |
| May 7, 2015 | 21.68 |
| May 6, 2015 | 21.66 |
| May 5, 2015 | 21.72 |
| May 4, 2015 | 22.02 |
| May 1, 2015 | 21.64 |
| Apr 30, 2015 | 21.71 |
| Apr 29, 2015 | 21.52 |
| Apr 28, 2015 | 21.77 |
| Apr 27, 2015 | 21.77 |
| Apr 24, 2015 | 22.09 |
| Apr 23, 2015 | 21.87 |
| Apr 22, 2015 | 21.72 |
| Apr 21, 2015 | 21.67 |
| Apr 20, 2015 | 21.44 |
| Apr 17, 2015 | 21.19 |
| Apr 16, 2015 | 21.16 |
| Apr 15, 2015 | 21.06 |
| Apr 14, 2015 | 21.11 |
| Apr 13, 2015 | 21.33 |
| Apr 10, 2015 | 21.37 |
| Apr 9, 2015 | 21.43 |
| Apr 8, 2015 | 21.34 |
| Apr 7, 2015 | 21.33 |
| Apr 6, 2015 | 21.48 |
| Apr 2, 2015 | 21.29 |
| Apr 1, 2015 | 21.08 |
| Mar 31, 2015 | 21.31 |
| Mar 30, 2015 | 21.35 |
| Mar 27, 2015 | 20.92 |
| Mar 26, 2015 | 20.78 |
| Mar 25, 2015 | 20.97 |
| Mar 24, 2015 | 21.13 |
| Mar 23, 2015 | 20.89 |
| Mar 20, 2015 | 20.94 |
| Mar 19, 2015 | 20.92 |
| Mar 18, 2015 | 20.90 |
| Mar 17, 2015 | 20.92 |
| Mar 16, 2015 | 20.96 |
| Mar 13, 2015 | 20.74 |
| Mar 12, 2015 | 20.94 |
| Mar 11, 2015 | 20.82 |
| Mar 10, 2015 | 20.92 |
| Mar 9, 2015 | 21.10 |
| Mar 6, 2015 | 21.06 |
| Mar 5, 2015 | 21.31 |
| Mar 4, 2015 | 21.16 |
| Mar 3, 2015 | 21.39 |
| Mar 2, 2015 | 21.48 |
| Feb 27, 2015 | 21.26 |
| Feb 26, 2015 | 21.17 |
| Feb 25, 2015 | 21.13 |
| Feb 24, 2015 | 21.50 |
| Feb 23, 2015 | 21.23 |
| Feb 20, 2015 | 20.97 |
| Feb 19, 2015 | 20.23 |
| Feb 18, 2015 | 20.25 |
| Feb 17, 2015 | 19.92 |
| Feb 13, 2015 | 19.47 |
| Feb 12, 2015 | 19.38 |
| Feb 11, 2015 | 19.33 |
| Feb 10, 2015 | 19.11 |
| Feb 9, 2015 | 18.97 |
| Feb 6, 2015 | 19.18 |
| Feb 5, 2015 | 19.23 |
| Feb 4, 2015 | 19.07 |
| Feb 3, 2015 | 19.16 |
| Feb 2, 2015 | 19.00 |
| Jan 30, 2015 | 19.00 |
| Jan 29, 2015 | 19.43 |
| Jan 28, 2015 | 19.26 |
| Jan 27, 2015 | 19.41 |
| Jan 26, 2015 | 19.61 |
| Jan 23, 2015 | 19.40 |
| Jan 22, 2015 | 19.31 |
| Jan 21, 2015 | 19.16 |
| Jan 20, 2015 | 19.22 |
| Jan 16, 2015 | 19.13 |
| Jan 15, 2015 | 19.18 |
| Jan 14, 2015 | 19.27 |
| Jan 13, 2015 | 19.28 |
| Jan 12, 2015 | 19.24 |
| Jan 9, 2015 | 19.39 |
| Jan 8, 2015 | 19.46 |
| Jan 7, 2015 | 19.35 |
| Jan 6, 2015 | 19.19 |
| Jan 5, 2015 | 19.48 |
| Jan 2, 2015 | 19.95 |
| Dec 31, 2014 | 19.98 |
| Dec 30, 2014 | 18.32 |
| Dec 29, 2014 | 18.39 |
| Dec 26, 2014 | 18.42 |
| Dec 24, 2014 | 18.42 |
| Dec 23, 2014 | 18.38 |
| Dec 22, 2014 | 18.51 |
| Dec 19, 2014 | 18.55 |
| Dec 18, 2014 | 18.33 |
| Dec 17, 2014 | 18.00 |
| Dec 16, 2014 | 17.62 |
| Dec 15, 2014 | 17.67 |
| Dec 12, 2014 | 18.08 |
| Dec 11, 2014 | 18.17 |
| Dec 10, 2014 | 18.13 |
| Dec 9, 2014 | 18.53 |
| Dec 8, 2014 | 18.61 |
| Dec 5, 2014 | 18.73 |
| Dec 4, 2014 | 18.77 |
| Dec 3, 2014 | 18.72 |
| Dec 2, 2014 | 18.73 |
| Dec 1, 2014 | 18.63 |
| Nov 28, 2014 | 18.81 |
| Nov 26, 2014 | 18.78 |
| Nov 25, 2014 | 18.69 |
| Nov 24, 2014 | 18.68 |
| Nov 21, 2014 | 18.35 |
| Nov 20, 2014 | 18.18 |
| Nov 19, 2014 | 18.14 |
| Nov 18, 2014 | 18.14 |
| Nov 17, 2014 | 18.17 |
| Nov 14, 2014 | 18.09 |
| Nov 13, 2014 | 18.06 |
| Nov 12, 2014 | 18.03 |
| Nov 11, 2014 | 18.01 |
| Nov 10, 2014 | 17.97 |
| Nov 7, 2014 | 17.94 |
| Nov 6, 2014 | 17.99 |
| Nov 5, 2014 | 17.82 |
| Nov 4, 2014 | 17.87 |
| Nov 3, 2014 | 17.91 |
| Oct 31, 2014 | 17.97 |
| Oct 30, 2014 | 17.76 |
| Oct 29, 2014 | 17.66 |
| Oct 28, 2014 | 17.62 |
| Oct 27, 2014 | 17.45 |
| Oct 24, 2014 | 17.43 |
| Oct 23, 2014 | 17.30 |
| Oct 22, 2014 | 17.10 |
| Oct 21, 2014 | 17.16 |
| Oct 20, 2014 | 16.80 |
| Oct 17, 2014 | 16.65 |
| Oct 16, 2014 | 16.28 |
| Oct 15, 2014 | 16.37 |
| Oct 14, 2014 | 16.51 |
| Oct 13, 2014 | 16.51 |
| Oct 10, 2014 | 16.78 |
| Oct 9, 2014 | 17.01 |
| Oct 8, 2014 | 17.27 |
| Oct 7, 2014 | 16.93 |
| Oct 6, 2014 | 17.14 |
| Oct 3, 2014 | 16.74 |
| Oct 2, 2014 | 16.57 |
| Oct 1, 2014 | 16.48 |
| Sep 30, 2014 | 16.45 |
| Sep 29, 2014 | 16.70 |
| Sep 26, 2014 | 17.47 |
| Sep 25, 2014 | 17.48 |
| Sep 24, 2014 | 17.56 |
| Sep 23, 2014 | 17.46 |
| Sep 22, 2014 | 17.70 |
| Sep 19, 2014 | 17.84 |
| Sep 18, 2014 | 18.01 |
| Sep 17, 2014 | 17.95 |
| Sep 16, 2014 | 18.04 |
| Sep 15, 2014 | 17.90 |
| Sep 12, 2014 | 18.06 |
| Sep 11, 2014 | 18.17 |
| Sep 10, 2014 | 18.04 |
| Sep 9, 2014 | 18.08 |
| Sep 8, 2014 | 18.09 |
| Sep 5, 2014 | 18.08 |
| Sep 4, 2014 | 18.06 |
| Sep 3, 2014 | 18.12 |
| Sep 2, 2014 | 18.12 |
| Aug 29, 2014 | 18.04 |
| Aug 28, 2014 | 17.93 |
| Aug 27, 2014 | 17.99 |
| Aug 26, 2014 | 17.98 |
| Aug 25, 2014 | 17.95 |
| Aug 22, 2014 | 17.85 |
| Aug 21, 2014 | 17.82 |
| Aug 20, 2014 | 17.69 |
| Aug 19, 2014 | 17.66 |
| Aug 18, 2014 | 17.60 |
| Aug 15, 2014 | 17.48 |
| Aug 14, 2014 | 17.45 |
| Aug 13, 2014 | 17.37 |
| Aug 12, 2014 | 17.18 |
| Aug 11, 2014 | 17.29 |
| Aug 8, 2014 | 17.32 |
| Aug 7, 2014 | 17.10 |
| Aug 6, 2014 | 17.28 |
| Aug 5, 2014 | 17.50 |
| Aug 4, 2014 | 17.59 |
| Aug 1, 2014 | 17.46 |
| Jul 31, 2014 | 17.74 |
| Jul 30, 2014 | 17.94 |
| Jul 29, 2014 | 17.39 |
| Jul 28, 2014 | 17.57 |
| Jul 25, 2014 | 17.43 |
| Jul 24, 2014 | 17.50 |
| Jul 23, 2014 | 17.52 |
| Jul 22, 2014 | 17.48 |
| Jul 21, 2014 | 17.33 |
| Jul 18, 2014 | 17.38 |
| Jul 17, 2014 | 17.31 |
| Jul 16, 2014 | 17.48 |
| Jul 15, 2014 | 17.62 |
| Jul 14, 2014 | 17.64 |
| Jul 11, 2014 | 17.60 |
| Jul 10, 2014 | 17.55 |
| Jul 9, 2014 | 17.47 |
| Jul 8, 2014 | 17.40 |
| Jul 7, 2014 | 17.43 |
| Jul 3, 2014 | 17.67 |
| Jul 2, 2014 | 17.69 |
| Jul 1, 2014 | 17.73 |
| Jun 30, 2014 | 17.36 |
| Jun 27, 2014 | 18.85 |
| Jun 26, 2014 | 18.86 |
| Jun 25, 2014 | 18.86 |
| Jun 24, 2014 | 18.77 |
| Jun 23, 2014 | 18.86 |
| Jun 20, 2014 | 18.88 |
| Jun 19, 2014 | 18.87 |
| Jun 18, 2014 | 18.89 |
| Jun 17, 2014 | 18.71 |
| Jun 16, 2014 | 18.65 |
| Jun 13, 2014 | 18.79 |
| Jun 12, 2014 | 19.08 |
| Jun 11, 2014 | 19.11 |
| Jun 10, 2014 | 19.21 |
| Jun 9, 2014 | 19.34 |
| Jun 6, 2014 | 19.37 |
| Jun 5, 2014 | 19.36 |
| Jun 4, 2014 | 19.32 |
| Jun 3, 2014 | 19.20 |
| Jun 2, 2014 | 19.03 |
| May 30, 2014 | 19.15 |
| May 29, 2014 | 19.15 |
| May 28, 2014 | 19.10 |
| May 27, 2014 | 19.04 |
| May 23, 2014 | 18.88 |
| May 22, 2014 | 18.92 |
| May 21, 2014 | 18.94 |
| May 20, 2014 | 18.78 |
| May 19, 2014 | 18.97 |
| May 16, 2014 | 18.80 |
| May 15, 2014 | 18.79 |
| May 14, 2014 | 19.00 |
| May 13, 2014 | 19.00 |
| May 12, 2014 | 19.08 |
| May 9, 2014 | 18.84 |
| May 8, 2014 | 18.67 |
| May 7, 2014 | 18.89 |
| May 6, 2014 | 18.61 |
| May 5, 2014 | 18.55 |
| May 2, 2014 | 18.61 |
| May 1, 2014 | 18.45 |
| Apr 30, 2014 | 18.24 |
| Apr 29, 2014 | 18.14 |
| Apr 28, 2014 | 18.00 |
| Apr 25, 2014 | 17.92 |
| Apr 24, 2014 | 18.14 |
| Apr 23, 2014 | 18.25 |
| Apr 22, 2014 | 18.37 |
| Apr 21, 2014 | 18.47 |
| Apr 17, 2014 | 18.19 |
| Apr 16, 2014 | 18.26 |
| Apr 15, 2014 | 18.31 |
| Apr 14, 2014 | 18.31 |
| Apr 11, 2014 | 18.24 |
| Apr 10, 2014 | 18.31 |
| Apr 9, 2014 | 18.87 |
| Apr 8, 2014 | 18.81 |
| Apr 7, 2014 | 18.91 |
| Apr 4, 2014 | 19.15 |
| Apr 3, 2014 | 19.55 |
| Apr 2, 2014 | 19.50 |
| Apr 1, 2014 | 19.31 |
| Mar 31, 2014 | 19.27 |
| Mar 28, 2014 | 23.33 |
| Mar 27, 2014 | 23.22 |
| Mar 26, 2014 | 23.44 |
| Mar 25, 2014 | 23.27 |
| Mar 24, 2014 | 23.29 |
| Mar 21, 2014 | 23.25 |
| Mar 20, 2014 | 22.92 |
| Mar 19, 2014 | 23.05 |
| Mar 18, 2014 | 22.93 |
| Mar 17, 2014 | 22.90 |
| Mar 14, 2014 | 22.67 |
| Mar 13, 2014 | 22.51 |
| Mar 12, 2014 | 22.64 |
| Mar 11, 2014 | 22.45 |
| Mar 10, 2014 | 22.49 |
| Mar 7, 2014 | 22.66 |
| Mar 6, 2014 | 22.53 |
| Mar 5, 2014 | 22.27 |
| Mar 4, 2014 | 22.15 |
| Mar 3, 2014 | 22.06 |
| Feb 28, 2014 | 22.44 |
| Feb 27, 2014 | 22.43 |
| Feb 26, 2014 | 22.22 |
| Feb 25, 2014 | 22.47 |
| Feb 24, 2014 | 22.09 |
| Feb 21, 2014 | 22.24 |
| Feb 20, 2014 | 21.38 |
| Feb 19, 2014 | 21.12 |
| Feb 18, 2014 | 21.25 |
| Feb 14, 2014 | 21.00 |
| Feb 13, 2014 | 21.07 |
| Feb 12, 2014 | 20.63 |
| Feb 11, 2014 | 20.50 |
| Feb 10, 2014 | 20.14 |
| Feb 7, 2014 | 20.18 |
| Feb 6, 2014 | 19.86 |
| Feb 5, 2014 | 19.95 |
| Feb 4, 2014 | 19.79 |
| Feb 3, 2014 | 19.73 |
| Jan 31, 2014 | 20.39 |
| Jan 30, 2014 | 20.55 |
| Jan 29, 2014 | 20.35 |
| Jan 28, 2014 | 20.38 |
| Jan 27, 2014 | 20.25 |
| Jan 24, 2014 | 20.57 |
| Jan 23, 2014 | 21.08 |
| Jan 22, 2014 | 21.12 |
| Jan 21, 2014 | 21.12 |
| Jan 17, 2014 | 21.08 |
| Jan 16, 2014 | 21.21 |
| Jan 15, 2014 | 21.16 |
| Jan 14, 2014 | 21.18 |
| Jan 13, 2014 | 21.06 |
| Jan 10, 2014 | 21.23 |
| Jan 9, 2014 | 21.21 |
| Jan 8, 2014 | 20.64 |
| Jan 7, 2014 | 20.51 |
| Jan 6, 2014 | 20.21 |
| Jan 3, 2014 | 20.20 |
| Jan 2, 2014 | 20.17 |
| Dec 31, 2013 | 20.44 |
| Dec 30, 2013 | 30.19 |
| Dec 27, 2013 | 30.22 |
| Dec 26, 2013 | 30.31 |
| Dec 24, 2013 | 30.29 |
| Dec 23, 2013 | 30.29 |
| Dec 20, 2013 | 30.01 |
| Dec 19, 2013 | 29.99 |
| Dec 18, 2013 | 30.31 |
| Dec 17, 2013 | 30.11 |
| Dec 16, 2013 | 30.39 |
| Dec 13, 2013 | 30.24 |
| Dec 12, 2013 | 30.48 |
| Dec 11, 2013 | 30.45 |
| Dec 10, 2013 | 30.99 |
| Dec 9, 2013 | 31.28 |
| Dec 6, 2013 | 31.28 |
| Dec 5, 2013 | 31.00 |
| Dec 4, 2013 | 31.16 |
| Dec 3, 2013 | 31.25 |
| Dec 2, 2013 | 31.37 |
| Nov 29, 2013 | 31.68 |
| Nov 27, 2013 | 31.80 |
| Nov 26, 2013 | 31.85 |
| Nov 25, 2013 | 31.54 |
| Nov 22, 2013 | 31.32 |
| Nov 21, 2013 | 31.33 |
| Nov 20, 2013 | 30.94 |
| Nov 19, 2013 | 30.86 |
| Nov 18, 2013 | 30.36 |
| Nov 15, 2013 | 30.39 |
| Nov 14, 2013 | 30.53 |
| Nov 13, 2013 | 30.62 |
| Nov 12, 2013 | 30.34 |
| Nov 11, 2013 | 30.17 |
| Nov 8, 2013 | 29.81 |
| Nov 7, 2013 | 29.57 |
| Nov 6, 2013 | 29.83 |
| Nov 5, 2013 | 29.82 |
| Nov 4, 2013 | 29.96 |
| Nov 1, 2013 | 29.64 |
| Oct 31, 2013 | 29.53 |
| Oct 30, 2013 | 29.29 |
| Oct 29, 2013 | 27.85 |
| Oct 28, 2013 | 27.62 |
| Oct 25, 2013 | 27.60 |
| Oct 24, 2013 | 27.50 |
| Oct 23, 2013 | 27.83 |
| Oct 22, 2013 | 27.52 |
| Oct 21, 2013 | 27.51 |
| Oct 18, 2013 | 27.45 |
| Oct 17, 2013 | 27.48 |
| Oct 16, 2013 | 27.14 |
| Oct 15, 2013 | 26.78 |
| Oct 14, 2013 | 27.07 |
| Oct 11, 2013 | 26.68 |
| Oct 10, 2013 | 26.41 |
| Oct 9, 2013 | 26.21 |
| Oct 8, 2013 | 25.98 |
| Oct 7, 2013 | 26.09 |
| Oct 4, 2013 | 26.11 |
| Oct 3, 2013 | 26.11 |
| Oct 2, 2013 | 26.14 |
| Oct 1, 2013 | 26.14 |
| Sep 30, 2013 | 26.06 |
| Sep 27, 2013 | 34.99 |
| Sep 26, 2013 | 34.75 |
| Sep 25, 2013 | 34.72 |
| Sep 24, 2013 | 34.86 |
| Sep 23, 2013 | 34.73 |
| Sep 20, 2013 | 34.73 |
| Sep 19, 2013 | 34.84 |
| Sep 18, 2013 | 35.03 |
| Sep 17, 2013 | 34.42 |
| Sep 16, 2013 | 33.85 |
| Sep 13, 2013 | 33.21 |
| Sep 12, 2013 | 33.27 |
| Sep 11, 2013 | 33.42 |
| Sep 10, 2013 | 33.14 |
| Sep 9, 2013 | 33.06 |
| Sep 6, 2013 | 32.95 |
| Sep 5, 2013 | 32.73 |
| Sep 4, 2013 | 32.87 |
| Sep 3, 2013 | 32.26 |
| Aug 30, 2013 | 32.71 |
| Aug 29, 2013 | 33.16 |
| Aug 28, 2013 | 33.05 |
| Aug 27, 2013 | 33.22 |
| Aug 26, 2013 | 33.41 |
| Aug 23, 2013 | 32.70 |
| Aug 22, 2013 | 32.57 |
| Aug 21, 2013 | 32.09 |
| Aug 20, 2013 | 32.41 |
| Aug 19, 2013 | 31.90 |
| Aug 16, 2013 | 31.74 |
| Aug 15, 2013 | 32.08 |
| Aug 14, 2013 | 32.71 |
| Aug 13, 2013 | 32.84 |
| Aug 12, 2013 | 32.85 |
| Aug 9, 2013 | 32.78 |
| Aug 8, 2013 | 32.89 |
| Aug 7, 2013 | 33.02 |
| Aug 6, 2013 | 33.30 |
| Aug 5, 2013 | 33.53 |
| Aug 2, 2013 | 33.64 |
| Aug 1, 2013 | 33.73 |
| Jul 31, 2013 | 33.80 |
| Jul 30, 2013 | 33.67 |
| Jul 29, 2013 | 33.82 |
| Jul 26, 2013 | 33.92 |
| Jul 25, 2013 | 33.80 |
| Jul 24, 2013 | 33.78 |
| Jul 23, 2013 | 34.03 |
| Jul 22, 2013 | 33.93 |
| Jul 19, 2013 | 33.79 |
| Jul 18, 2013 | 33.61 |
| Jul 17, 2013 | 33.14 |
| Jul 16, 2013 | 32.82 |
| Jul 15, 2013 | 33.26 |
| Jul 12, 2013 | 33.65 |
| Jul 11, 2013 | 33.14 |
| Jul 10, 2013 | 33.01 |
| Jul 9, 2013 | 32.91 |
| Jul 8, 2013 | 33.40 |
| Jul 5, 2013 | 33.32 |
| Jul 3, 2013 | 33.16 |
| Jul 2, 2013 | 33.14 |
| Jul 1, 2013 | 33.37 |
| Jun 28, 2013 | 27.14 |
| Jun 27, 2013 | 27.15 |
| Jun 26, 2013 | 26.82 |
| Jun 25, 2013 | 26.50 |
| Jun 24, 2013 | 26.22 |
| Jun 21, 2013 | 26.43 |
| Jun 20, 2013 | 26.42 |
| Jun 19, 2013 | 27.04 |
| Jun 18, 2013 | 27.58 |
| Jun 17, 2013 | 27.30 |
| Jun 14, 2013 | 27.30 |
| Jun 13, 2013 | 27.25 |
| Jun 12, 2013 | 27.10 |
| Jun 11, 2013 | 27.29 |
| Jun 10, 2013 | 27.40 |
| Jun 7, 2013 | 27.50 |
| Jun 6, 2013 | 27.10 |
| Jun 5, 2013 | 26.76 |
| Jun 4, 2013 | 27.27 |
| Jun 3, 2013 | 27.23 |
| May 31, 2013 | 27.46 |
| May 30, 2013 | 27.67 |
| May 29, 2013 | 27.39 |
| May 28, 2013 | 27.66 |
| May 24, 2013 | 27.61 |
| May 23, 2013 | 27.45 |
| May 22, 2013 | 27.33 |
| May 21, 2013 | 27.82 |
| May 20, 2013 | 28.06 |
| May 17, 2013 | 28.27 |
| May 16, 2013 | 28.34 |
| May 15, 2013 | 28.36 |
| May 14, 2013 | 28.26 |
| May 13, 2013 | 28.02 |
| May 10, 2013 | 28.28 |
| May 9, 2013 | 28.07 |
| May 8, 2013 | 27.84 |
| May 7, 2013 | 27.45 |
| May 6, 2013 | 27.24 |
| May 3, 2013 | 27.47 |
| May 2, 2013 | 27.24 |
| May 1, 2013 | 27.09 |
| Apr 30, 2013 | 27.39 |
| Apr 29, 2013 | 28.98 |
| Apr 26, 2013 | 28.99 |
| Apr 25, 2013 | 29.27 |
| Apr 24, 2013 | 29.40 |
| Apr 23, 2013 | 29.55 |
| Apr 22, 2013 | 29.36 |
| Apr 19, 2013 | 29.47 |
| Apr 18, 2013 | 29.22 |
| Apr 17, 2013 | 29.54 |
| Apr 16, 2013 | 30.03 |
| Apr 15, 2013 | 29.70 |
| Apr 12, 2013 | 30.24 |
| Apr 11, 2013 | 30.61 |
| Apr 10, 2013 | 30.83 |
| Apr 9, 2013 | 30.51 |
| Apr 8, 2013 | 30.26 |
| Apr 5, 2013 | 30.03 |
| Apr 4, 2013 | 30.17 |
| Apr 3, 2013 | 29.85 |
| Apr 2, 2013 | 30.00 |
| Apr 1, 2013 | 29.76 |
| Mar 28, 2013 | 26.82 |
| Mar 27, 2013 | 26.41 |
| Mar 26, 2013 | 26.29 |
| Mar 25, 2013 | 25.92 |
| Mar 22, 2013 | 25.74 |
| Mar 21, 2013 | 25.65 |
| Mar 20, 2013 | 25.75 |
| Mar 19, 2013 | 25.71 |
| Mar 18, 2013 | 25.65 |
| Mar 15, 2013 | 25.88 |
| Mar 14, 2013 | 26.03 |
| Mar 13, 2013 | 25.71 |
| Mar 12, 2013 | 25.67 |
| Mar 11, 2013 | 25.48 |
| Mar 8, 2013 | 25.31 |
| Mar 7, 2013 | 25.17 |
| Mar 6, 2013 | 25.35 |
| Mar 5, 2013 | 25.47 |
| Mar 4, 2013 | 24.99 |
| Mar 1, 2013 | 25.12 |
| Feb 28, 2013 | 25.22 |
| Feb 27, 2013 | 25.02 |
| Feb 26, 2013 | 24.75 |
| Feb 25, 2013 | 24.53 |
| Feb 22, 2013 | 24.66 |
| Feb 21, 2013 | 24.65 |
| Feb 20, 2013 | 24.40 |
| Feb 19, 2013 | 24.73 |
| Feb 15, 2013 | 24.22 |
| Feb 14, 2013 | 24.21 |
| Feb 13, 2013 | 24.39 |
| Feb 12, 2013 | 24.35 |
| Feb 11, 2013 | 24.34 |
| Feb 8, 2013 | 24.05 |
| Feb 7, 2013 | 24.16 |
| Feb 6, 2013 | 24.09 |
| Feb 5, 2013 | 23.94 |
| Feb 4, 2013 | 23.58 |
| Feb 1, 2013 | 23.78 |
| Jan 31, 2013 | 23.48 |
| Jan 30, 2013 | 23.51 |
| Jan 29, 2013 | 23.59 |
| Jan 28, 2013 | 23.63 |
| Jan 25, 2013 | 23.48 |
| Jan 24, 2013 | 23.37 |
| Jan 23, 2013 | 23.40 |
| Jan 22, 2013 | 23.45 |
| Jan 18, 2013 | 23.24 |
| Jan 17, 2013 | 22.95 |
| Jan 16, 2013 | 22.82 |
| Jan 15, 2013 | 22.91 |
| Jan 14, 2013 | 22.87 |
| Jan 11, 2013 | 22.90 |
| Jan 10, 2013 | 22.88 |
| Jan 9, 2013 | 23.04 |
| Jan 8, 2013 | 22.92 |
| Jan 7, 2013 | 23.07 |
| Jan 4, 2013 | 22.85 |
| Jan 3, 2013 | 22.76 |
| Jan 2, 2013 | 22.55 |
| Dec 31, 2012 | 22.18 |
| Dec 28, 2012 | 23.25 |
| Dec 27, 2012 | 23.40 |
| Dec 26, 2012 | 23.26 |
| Dec 24, 2012 | 23.38 |
| Dec 21, 2012 | 23.54 |
| Dec 20, 2012 | 23.48 |
| Dec 19, 2012 | 23.08 |
| Dec 18, 2012 | 23.11 |
| Dec 17, 2012 | 22.75 |
| Dec 14, 2012 | 22.42 |
| Dec 13, 2012 | 22.75 |
| Dec 12, 2012 | 22.73 |
| Dec 11, 2012 | 23.00 |
| Dec 10, 2012 | 22.96 |
| Dec 7, 2012 | 22.64 |
| Dec 6, 2012 | 22.67 |
| Dec 5, 2012 | 22.59 |
| Dec 4, 2012 | 22.69 |
| Dec 3, 2012 | 22.52 |
| Nov 30, 2012 | 22.62 |
| Nov 29, 2012 | 22.76 |
| Nov 28, 2012 | 22.97 |
| Nov 27, 2012 | 22.75 |
| Nov 26, 2012 | 22.71 |
| Nov 23, 2012 | 22.83 |
| Nov 21, 2012 | 22.78 |
| Nov 20, 2012 | 22.59 |
| Nov 19, 2012 | 22.38 |
| Nov 16, 2012 | 22.03 |
| Nov 15, 2012 | 21.28 |
| Nov 14, 2012 | 21.47 |
| Nov 13, 2012 | 22.04 |
| Nov 12, 2012 | 22.20 |
| Nov 9, 2012 | 22.29 |
| Nov 8, 2012 | 22.11 |
| Nov 7, 2012 | 22.60 |
| Nov 6, 2012 | 23.34 |
| Nov 5, 2012 | 22.50 |
| Nov 2, 2012 | 22.33 |
| Nov 1, 2012 | 22.75 |
| Oct 31, 2012 | 22.10 |
| Oct 26, 2012 | 21.70 |
| Oct 25, 2012 | 21.94 |
| Oct 24, 2012 | 21.32 |
| Oct 23, 2012 | 21.33 |
| Oct 22, 2012 | 21.44 |
| Oct 19, 2012 | 21.59 |
| Oct 18, 2012 | 21.91 |
| Oct 17, 2012 | 22.46 |
| Oct 16, 2012 | 22.49 |
| Oct 15, 2012 | 22.31 |
| Oct 12, 2012 | 22.29 |
| Oct 11, 2012 | 22.48 |
| Oct 10, 2012 | 22.45 |
| Oct 9, 2012 | 22.60 |
| Oct 8, 2012 | 23.17 |
| Oct 5, 2012 | 23.34 |
| Oct 4, 2012 | 23.18 |
| Oct 3, 2012 | 22.77 |
| Oct 2, 2012 | 22.54 |
| Oct 1, 2012 | 22.51 |
| Sep 28, 2012 | 30.45 |
| Sep 27, 2012 | 30.78 |
| Sep 26, 2012 | 30.26 |
| Sep 25, 2012 | 30.70 |
| Sep 24, 2012 | 30.88 |
| Sep 21, 2012 | 30.99 |
| Sep 20, 2012 | 31.43 |
| Sep 19, 2012 | 31.04 |
| Sep 18, 2012 | 31.05 |
| Sep 17, 2012 | 31.07 |
| Sep 14, 2012 | 31.24 |
| Sep 13, 2012 | 30.67 |
| Sep 12, 2012 | 30.81 |
| Sep 11, 2012 | 30.28 |
| Sep 10, 2012 | 30.37 |
| Sep 7, 2012 | 30.42 |
| Sep 6, 2012 | 30.13 |
| Sep 5, 2012 | 29.37 |
| Sep 4, 2012 | 29.17 |
| Aug 31, 2012 | 28.91 |
| Aug 30, 2012 | 28.61 |
| Aug 29, 2012 | 28.49 |
| Aug 28, 2012 | 28.20 |
| Aug 27, 2012 | 28.03 |
| Aug 24, 2012 | 27.90 |
| Aug 23, 2012 | 27.56 |
| Aug 22, 2012 | 27.27 |
| Aug 21, 2012 | 27.35 |
| Aug 20, 2012 | 27.26 |
| Aug 17, 2012 | 27.14 |
| Aug 16, 2012 | 27.10 |
| Aug 15, 2012 | 27.41 |
| Aug 14, 2012 | 27.62 |
| Aug 13, 2012 | 27.07 |
| Aug 10, 2012 | 27.39 |
| Aug 9, 2012 | 27.47 |
| Aug 8, 2012 | 27.69 |
| Aug 7, 2012 | 27.80 |
| Aug 6, 2012 | 27.60 |
| Aug 3, 2012 | 27.60 |
| Aug 2, 2012 | 27.16 |
| Aug 1, 2012 | 27.89 |
| Jul 31, 2012 | 27.65 |
| Jul 30, 2012 | 26.42 |
| Jul 27, 2012 | 26.54 |
| Jul 26, 2012 | 26.38 |
| Jul 25, 2012 | 26.36 |
| Jul 24, 2012 | 26.32 |
| Jul 23, 2012 | 26.59 |
| Jul 20, 2012 | 26.65 |
| Jul 19, 2012 | 27.04 |
| Jul 18, 2012 | 27.03 |
| Jul 17, 2012 | 26.70 |
| Jul 16, 2012 | 26.50 |
| Jul 13, 2012 | 26.48 |
| Jul 12, 2012 | 26.07 |
| Jul 11, 2012 | 26.12 |
| Jul 10, 2012 | 26.01 |
| Jul 9, 2012 | 26.21 |
| Jul 6, 2012 | 25.90 |
| Jul 5, 2012 | 25.97 |
| Jul 3, 2012 | 26.14 |
| Jul 2, 2012 | 26.42 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 38.10 |
| Mar 29, 2012 | 38.27 |
| Mar 28, 2012 | 38.83 |
| Mar 27, 2012 | 38.57 |
| Mar 26, 2012 | 37.72 |
| Mar 23, 2012 | 36.61 |
| Mar 22, 2012 | 36.46 |
| Mar 21, 2012 | 36.74 |
| Mar 20, 2012 | 37.03 |
| Mar 19, 2012 | 37.43 |
| Mar 16, 2012 | 37.46 |
| Mar 15, 2012 | 37.45 |
| Mar 14, 2012 | 36.42 |
| Mar 13, 2012 | 37.01 |
| Mar 12, 2012 | 36.11 |
| Mar 9, 2012 | 36.69 |
| Mar 8, 2012 | 36.04 |
| Mar 7, 2012 | 35.54 |
| Mar 6, 2012 | 35.59 |
| Mar 5, 2012 | 36.24 |
| Mar 2, 2012 | 35.92 |
| Mar 1, 2012 | 36.13 |
| Feb 29, 2012 | 36.57 |
| Feb 28, 2012 | 36.96 |
| Feb 27, 2012 | 37.19 |
| Feb 24, 2012 | 37.66 |
| Feb 23, 2012 | 36.76 |
| Feb 22, 2012 | 39.08 |
| Feb 21, 2012 | 39.14 |
| Feb 17, 2012 | 39.55 |
| Feb 16, 2012 | 40.06 |
| Feb 15, 2012 | 39.44 |
| Feb 14, 2012 | 39.49 |
| Feb 13, 2012 | 39.16 |
| Feb 10, 2012 | 38.67 |
| Feb 9, 2012 | 38.78 |
| Feb 8, 2012 | 38.62 |
| Feb 7, 2012 | 38.92 |
| Feb 6, 2012 | 39.01 |
| Feb 3, 2012 | 39.24 |
| Feb 2, 2012 | 38.82 |
| Feb 1, 2012 | 38.74 |
| Jan 31, 2012 | 38.13 |
| Jan 30, 2012 | 38.02 |
| Jan 27, 2012 | 38.39 |
| Jan 26, 2012 | 38.35 |
| Jan 25, 2012 | 38.04 |
| Jan 24, 2012 | 37.42 |
| Jan 23, 2012 | 37.43 |
| Jan 20, 2012 | 37.28 |
| Jan 19, 2012 | 37.10 |
| Jan 18, 2012 | 37.37 |
| Jan 17, 2012 | 37.32 |
| Jan 13, 2012 | 37.53 |
| Jan 12, 2012 | 38.10 |
| Jan 11, 2012 | 38.05 |
| Jan 10, 2012 | 37.78 |
| Jan 9, 2012 | 37.41 |
| Jan 6, 2012 | 37.76 |
| Jan 5, 2012 | 37.90 |
| Jan 4, 2012 | 37.90 |
| Jan 3, 2012 | 38.39 |
| Dec 30, 2011 | 32.84 |
| Dec 29, 2011 | 33.19 |
| Dec 28, 2011 | 32.39 |
| Dec 27, 2011 | 33.28 |
| Dec 23, 2011 | 33.31 |
| Dec 22, 2011 | 33.26 |
| Dec 21, 2011 | 32.99 |
| Dec 20, 2011 | 32.62 |
| Dec 19, 2011 | 31.78 |
| Dec 16, 2011 | 32.05 |
| Dec 15, 2011 | 31.82 |
| Dec 14, 2011 | 31.12 |
| Dec 13, 2011 | 31.31 |
| Dec 12, 2011 | 31.59 |
| Dec 9, 2011 | 32.12 |
| Dec 8, 2011 | 31.31 |
| Dec 7, 2011 | 32.14 |
| Dec 6, 2011 | 32.26 |
| Dec 5, 2011 | 32.12 |
| Dec 2, 2011 | 31.82 |
| Dec 1, 2011 | 32.65 |
| Nov 30, 2011 | 32.58 |
| Nov 29, 2011 | 31.19 |
| Nov 28, 2011 | 31.15 |
| Nov 25, 2011 | 30.01 |
| Nov 23, 2011 | 30.32 |
| Nov 22, 2011 | 31.18 |
| Nov 21, 2011 | 31.09 |
| Nov 18, 2011 | 31.95 |
| Nov 17, 2011 | 31.58 |
| Nov 16, 2011 | 31.98 |
| Nov 15, 2011 | 31.92 |
| Nov 14, 2011 | 31.13 |
| Nov 11, 2011 | 31.76 |
| Nov 10, 2011 | 30.87 |
| Nov 9, 2011 | 31.60 |
| Nov 8, 2011 | 32.53 |
| Nov 7, 2011 | 31.92 |
| Nov 4, 2011 | 32.14 |
| Nov 3, 2011 | 32.36 |
| Nov 2, 2011 | 31.34 |
| Nov 1, 2011 | 30.87 |
| Oct 31, 2011 | 31.94 |
| Oct 28, 2011 | 32.65 |
| Oct 27, 2011 | 32.03 |
| Oct 26, 2011 | 30.79 |
| Oct 25, 2011 | 30.48 |
| Oct 24, 2011 | 31.24 |
| Oct 21, 2011 | 30.66 |
| Oct 20, 2011 | 29.10 |
| Oct 19, 2011 | 29.44 |
| Oct 18, 2011 | 29.33 |
| Oct 17, 2011 | 28.85 |
| Oct 14, 2011 | 29.70 |
| Oct 13, 2011 | 29.27 |
| Oct 12, 2011 | 29.45 |
| Oct 11, 2011 | 29.49 |
| Oct 10, 2011 | 29.18 |
| Oct 7, 2011 | 28.44 |
| Oct 6, 2011 | 28.76 |
| Oct 5, 2011 | 28.35 |
| Oct 4, 2011 | 27.82 |
| Oct 3, 2011 | 26.58 |
| Sep 30, 2011 | 28.12 |
| Sep 29, 2011 | 28.67 |
| Sep 28, 2011 | 28.13 |
| Sep 27, 2011 | 28.97 |
| Sep 26, 2011 | 28.13 |
| Sep 23, 2011 | 25.05 |
| Sep 22, 2011 | 24.98 |
| Sep 21, 2011 | 25.22 |
| Sep 20, 2011 | 26.41 |
| Sep 19, 2011 | 26.53 |
| Sep 16, 2011 | 27.19 |
| Sep 15, 2011 | 27.06 |
| Sep 14, 2011 | 26.79 |
| Sep 13, 2011 | 25.91 |
| Sep 12, 2011 | 25.48 |
| Sep 9, 2011 | 25.68 |
| Sep 8, 2011 | 26.61 |
| Sep 7, 2011 | 27.27 |
| Sep 6, 2011 | 26.10 |
| Sep 2, 2011 | 26.27 |
| Sep 1, 2011 | 27.22 |
| Aug 31, 2011 | 27.74 |
| Aug 30, 2011 | 27.10 |
| Aug 29, 2011 | 27.02 |
| Aug 26, 2011 | 25.48 |
| Aug 25, 2011 | 24.69 |
| Aug 24, 2011 | 25.11 |
| Aug 23, 2011 | 24.49 |
| Aug 22, 2011 | 23.39 |
| Aug 19, 2011 | 23.38 |
| Aug 18, 2011 | 23.45 |
| Aug 17, 2011 | 24.91 |
| Aug 16, 2011 | 25.06 |
| Aug 15, 2011 | 25.01 |
| Aug 12, 2011 | 24.69 |
| Aug 11, 2011 | 24.24 |
| Aug 10, 2011 | 23.36 |
| Aug 9, 2011 | 24.83 |
| Aug 8, 2011 | 23.17 |
| Aug 5, 2011 | 25.16 |
| Aug 4, 2011 | 25.51 |
| Aug 3, 2011 | 27.31 |
| Aug 2, 2011 | 27.65 |
| Aug 1, 2011 | 28.51 |
| Jul 29, 2011 | 29.29 |
| Jul 28, 2011 | 29.87 |
| Jul 27, 2011 | 30.30 |
| Jul 26, 2011 | 29.54 |
| Jul 25, 2011 | 29.60 |
| Jul 22, 2011 | 30.95 |
| Jul 21, 2011 | 30.80 |
| Jul 20, 2011 | 30.43 |
| Jul 19, 2011 | 30.36 |
| Jul 18, 2011 | 29.95 |
| Jul 15, 2011 | 30.17 |
| Jul 14, 2011 | 30.16 |
| Jul 13, 2011 | 30.78 |
| Jul 12, 2011 | 30.61 |
| Jul 11, 2011 | 30.40 |
| Jul 8, 2011 | 30.66 |
| Jul 7, 2011 | 30.69 |
| Jul 6, 2011 | 30.76 |
| Jul 5, 2011 | 30.48 |
| Jul 1, 2011 | 30.54 |
| Jun 30, 2011 | 29.76 |
| Jun 29, 2011 | 29.45 |
| Jun 28, 2011 | 29.21 |
| Jun 27, 2011 | 29.08 |
| Jun 24, 2011 | 24.76 |
| Jun 23, 2011 | 24.96 |
| Jun 22, 2011 | 25.21 |
| Jun 21, 2011 | 25.38 |
| Jun 20, 2011 | 25.15 |
| Jun 17, 2011 | 24.91 |
| Jun 16, 2011 | 24.97 |
| Jun 15, 2011 | 24.88 |
| Jun 14, 2011 | 25.33 |
| Jun 13, 2011 | 24.55 |
| Jun 10, 2011 | 24.77 |
| Jun 9, 2011 | 24.94 |
| Jun 8, 2011 | 24.50 |
| Jun 7, 2011 | 24.53 |
| Jun 6, 2011 | 24.34 |
| Jun 3, 2011 | 24.36 |
| Jun 2, 2011 | 24.68 |
| Jun 1, 2011 | 25.66 |
| May 31, 2011 | 25.95 |
| May 27, 2011 | 25.71 |
| May 26, 2011 | 25.63 |
| May 25, 2011 | 25.46 |
| May 24, 2011 | 25.32 |
| May 23, 2011 | 25.29 |
| May 20, 2011 | 26.10 |
| May 19, 2011 | 26.33 |
| May 18, 2011 | 26.19 |
| May 17, 2011 | 26.00 |
| May 16, 2011 | 26.28 |
| May 13, 2011 | 26.03 |
| May 12, 2011 | 26.42 |
| May 11, 2011 | 26.72 |
| May 10, 2011 | 26.63 |
| May 9, 2011 | 26.40 |
| May 6, 2011 | 26.09 |
| May 5, 2011 | 26.03 |
| May 4, 2011 | 26.13 |
| May 3, 2011 | 26.41 |
| May 2, 2011 | 26.29 |
| Apr 29, 2011 | 26.36 |
| Apr 28, 2011 | 26.09 |
| Apr 27, 2011 | 26.26 |
| Apr 26, 2011 | 25.94 |
| Apr 25, 2011 | 25.45 |
| Apr 21, 2011 | 25.44 |
| Apr 20, 2011 | 25.45 |
| Apr 19, 2011 | 25.32 |
| Apr 18, 2011 | 25.00 |
| Apr 15, 2011 | 25.43 |
| Apr 14, 2011 | 25.04 |
| Apr 13, 2011 | 24.15 |
| Apr 12, 2011 | 24.14 |
| Apr 11, 2011 | 24.01 |
| Apr 8, 2011 | 24.15 |
| Apr 7, 2011 | 24.30 |
| Apr 6, 2011 | 24.45 |
| Apr 5, 2011 | 24.45 |
| Apr 4, 2011 | 24.54 |
| Apr 1, 2011 | 24.42 |
| Mar 31, 2011 | 24.08 |
| Mar 30, 2011 | 23.85 |
| Mar 29, 2011 | 23.64 |
| Mar 28, 2011 | 23.65 |
| Mar 25, 2011 | 17.95 |
| Mar 24, 2011 | 18.10 |
| Mar 23, 2011 | 17.83 |
| Mar 22, 2011 | 18.19 |
| Mar 21, 2011 | 18.36 |
| Mar 18, 2011 | 18.02 |
| Mar 17, 2011 | 17.80 |
| Mar 16, 2011 | 17.62 |
| Mar 15, 2011 | 17.73 |
| Mar 14, 2011 | 17.81 |
| Mar 11, 2011 | 18.04 |
| Mar 10, 2011 | 18.11 |
| Mar 9, 2011 | 18.52 |
| Mar 8, 2011 | 18.54 |
| Mar 7, 2011 | 18.44 |
| Mar 4, 2011 | 18.81 |
| Mar 3, 2011 | 18.78 |
| Mar 2, 2011 | 18.39 |
| Mar 1, 2011 | 18.35 |
| Feb 28, 2011 | 18.56 |
| Feb 25, 2011 | 18.65 |
| Feb 24, 2011 | 19.11 |
| Feb 23, 2011 | 19.03 |
| Feb 22, 2011 | 19.20 |
| Feb 18, 2011 | 19.60 |
| Feb 17, 2011 | 19.30 |
| Feb 16, 2011 | 19.43 |
| Feb 15, 2011 | 19.00 |
| Feb 14, 2011 | 18.88 |
| Feb 11, 2011 | 19.02 |
| Feb 10, 2011 | 18.83 |
| Feb 9, 2011 | 19.08 |
| Feb 8, 2011 | 18.71 |
| Feb 7, 2011 | 18.61 |
| Feb 4, 2011 | 18.39 |
| Feb 3, 2011 | 18.29 |
| Feb 2, 2011 | 18.26 |
| Feb 1, 2011 | 18.40 |
| Jan 31, 2011 | 18.19 |
| Jan 28, 2011 | 17.84 |
| Jan 27, 2011 | 18.36 |
| Jan 26, 2011 | 18.24 |
| Jan 25, 2011 | 18.25 |
| Jan 24, 2011 | 18.16 |
| Jan 21, 2011 | 17.78 |
| Jan 20, 2011 | 17.97 |
| Jan 19, 2011 | 18.10 |
| Jan 18, 2011 | 18.17 |
| Jan 14, 2011 | 17.83 |
| Jan 13, 2011 | 17.67 |
| Jan 12, 2011 | 17.58 |
| Jan 11, 2011 | 17.19 |
| Jan 10, 2011 | 17.11 |
| Jan 7, 2011 | 17.08 |
| Jan 6, 2011 | 17.16 |
| Jan 5, 2011 | 17.10 |
| Jan 4, 2011 | 16.99 |
| Jan 3, 2011 | 17.06 |
| Dec 31, 2010 | 16.97 |
| Dec 30, 2010 | 15.36 |
| Dec 29, 2010 | 15.33 |
| Dec 28, 2010 | 15.43 |
| Dec 27, 2010 | 15.47 |
| Dec 23, 2010 | 15.49 |
| Dec 22, 2010 | 15.52 |
| Dec 21, 2010 | 15.70 |
| Dec 20, 2010 | 15.61 |
| Dec 17, 2010 | 15.70 |
| Dec 16, 2010 | 15.73 |
| Dec 15, 2010 | 15.58 |
| Dec 14, 2010 | 15.37 |
| Dec 13, 2010 | 15.01 |
| Dec 10, 2010 | 14.94 |
| Dec 9, 2010 | 14.65 |
| Dec 8, 2010 | 14.43 |
| Dec 7, 2010 | 14.24 |
| Dec 6, 2010 | 14.31 |
| Dec 3, 2010 | 14.09 |
| Dec 2, 2010 | 14.15 |
| Dec 1, 2010 | 14.01 |
| Nov 30, 2010 | 13.90 |
| Nov 29, 2010 | 14.20 |
| Nov 26, 2010 | 14.53 |
| Nov 24, 2010 | 14.63 |
| Nov 23, 2010 | 14.54 |
| Nov 22, 2010 | 14.77 |
| Nov 19, 2010 | 14.75 |
| Nov 18, 2010 | 14.86 |
| Nov 17, 2010 | 14.86 |
| Nov 16, 2010 | 14.92 |
| Nov 15, 2010 | 15.20 |
| Nov 12, 2010 | 15.21 |
| Nov 11, 2010 | 15.31 |
| Nov 10, 2010 | 15.36 |
| Nov 9, 2010 | 15.56 |
| Nov 8, 2010 | 15.62 |
| Nov 5, 2010 | 15.70 |
| Nov 4, 2010 | 15.79 |
| Nov 3, 2010 | 15.82 |
| Nov 2, 2010 | 15.89 |
| Nov 1, 2010 | 15.83 |
| Oct 29, 2010 | 15.75 |
| Oct 28, 2010 | 15.86 |
| Oct 27, 2010 | 15.83 |
| Oct 26, 2010 | 16.50 |
| Oct 25, 2010 | 16.54 |
| Oct 22, 2010 | 16.51 |
| Oct 21, 2010 | 16.44 |
| Oct 20, 2010 | 16.57 |
| Oct 19, 2010 | 16.17 |
| Oct 18, 2010 | 16.47 |
| Oct 15, 2010 | 16.22 |
| Oct 14, 2010 | 16.27 |
| Oct 13, 2010 | 16.51 |
| Oct 12, 2010 | 16.39 |
| Oct 11, 2010 | 16.57 |
| Oct 8, 2010 | 16.50 |
| Oct 7, 2010 | 16.40 |
| Oct 6, 2010 | 16.43 |
| Oct 5, 2010 | 16.46 |
| Oct 4, 2010 | 15.98 |
| Oct 1, 2010 | 16.20 |
| Sep 30, 2010 | 16.07 |
| Sep 29, 2010 | 16.17 |
| Sep 28, 2010 | 16.09 |
| Sep 27, 2010 | 15.93 |
| Sep 24, 2010 | 9.78 |
| Sep 23, 2010 | 9.53 |
| Sep 22, 2010 | 9.65 |
| Sep 21, 2010 | 9.61 |
| Sep 20, 2010 | 9.55 |
| Sep 17, 2010 | 9.37 |
| Sep 16, 2010 | 9.28 |
| Sep 15, 2010 | 9.31 |
| Sep 14, 2010 | 9.18 |
| Sep 13, 2010 | 9.08 |
| Sep 10, 2010 | 8.97 |
| Sep 9, 2010 | 8.92 |
| Sep 8, 2010 | 8.78 |
| Sep 7, 2010 | 8.81 |
| Sep 3, 2010 | 8.71 |
| Sep 2, 2010 | 8.62 |
| Sep 1, 2010 | 8.43 |
| Aug 31, 2010 | 8.09 |
| Aug 30, 2010 | 8.29 |
| Aug 27, 2010 | 8.48 |
| Aug 26, 2010 | 8.35 |
| Aug 25, 2010 | 8.38 |
| Aug 24, 2010 | 8.38 |
| Aug 23, 2010 | 8.68 |
| Aug 20, 2010 | 8.76 |
| Aug 19, 2010 | 8.75 |
| Aug 18, 2010 | 9.00 |
| Aug 17, 2010 | 8.97 |
| Aug 16, 2010 | 8.73 |
| Aug 13, 2010 | 8.77 |
| Aug 12, 2010 | 8.76 |
| Aug 11, 2010 | 8.82 |
| Aug 10, 2010 | 9.11 |
| Aug 9, 2010 | 9.18 |
| Aug 6, 2010 | 9.16 |
| Aug 5, 2010 | 9.30 |
| Aug 4, 2010 | 9.26 |
| Aug 3, 2010 | 9.13 |
| Aug 2, 2010 | 9.82 |
| Jul 30, 2010 | 9.79 |
| Jul 29, 2010 | 9.92 |
| Jul 28, 2010 | 9.92 |
| Jul 27, 2010 | 10.12 |
| Jul 26, 2010 | 10.22 |
| Jul 23, 2010 | 10.14 |
| Jul 22, 2010 | 9.42 |
| Jul 21, 2010 | 8.92 |
| Jul 20, 2010 | 9.11 |
| Jul 19, 2010 | 8.99 |
| Jul 16, 2010 | 8.96 |
| Jul 15, 2010 | 9.42 |
| Jul 14, 2010 | 9.42 |
| Jul 13, 2010 | 9.47 |
| Jul 12, 2010 | 9.35 |
| Jul 9, 2010 | 9.47 |
| Jul 8, 2010 | 9.51 |
| Jul 7, 2010 | 9.49 |
| Jul 6, 2010 | 9.22 |
| Jul 2, 2010 | 9.14 |
| Jul 1, 2010 | 9.09 |
| Jun 30, 2010 | 9.32 |
| Jun 29, 2010 | 9.51 |
| Jun 28, 2010 | 9.75 |
| Jun 25, 2010 | 12.34 |
| Jun 24, 2010 | 12.37 |
| Jun 23, 2010 | 12.72 |
| Jun 22, 2010 | 12.77 |
| Jun 21, 2010 | 12.94 |
| Jun 18, 2010 | 12.94 |
| Jun 17, 2010 | 13.00 |
| Jun 16, 2010 | 12.90 |
| Jun 15, 2010 | 12.81 |
| Jun 14, 2010 | 12.57 |
| Jun 11, 2010 | 12.44 |
| Jun 10, 2010 | 12.32 |
| Jun 9, 2010 | 11.79 |
| Jun 8, 2010 | 11.84 |
| Jun 7, 2010 | 12.02 |
| Jun 4, 2010 | 12.07 |
| Jun 3, 2010 | 12.57 |
| Jun 2, 2010 | 12.55 |
| Jun 1, 2010 | 12.11 |
| May 28, 2010 | 12.37 |
| May 27, 2010 | 12.57 |
| May 26, 2010 | 12.14 |
| May 25, 2010 | 12.21 |
| May 24, 2010 | 12.33 |
| May 21, 2010 | 12.30 |
| May 20, 2010 | 12.29 |
| May 19, 2010 | 12.76 |
| May 18, 2010 | 12.88 |
| May 17, 2010 | 12.93 |
| May 14, 2010 | 12.80 |
| May 13, 2010 | 13.21 |
| May 12, 2010 | 13.45 |
| May 11, 2010 | 13.29 |
| May 10, 2010 | 13.26 |
| May 7, 2010 | 12.87 |
| May 6, 2010 | 12.94 |
| May 5, 2010 | 13.30 |
| May 4, 2010 | 13.45 |
| May 3, 2010 | 13.81 |
| Apr 30, 2010 | 13.65 |
| Apr 29, 2010 | 14.14 |
| Apr 28, 2010 | 13.84 |
| Apr 27, 2010 | 13.70 |
| Apr 26, 2010 | 14.51 |
| Apr 23, 2010 | 14.62 |
| Apr 22, 2010 | 14.41 |
| Apr 21, 2010 | 14.68 |
| Apr 20, 2010 | 14.79 |
| Apr 19, 2010 | 14.47 |
| Apr 16, 2010 | 14.40 |
| Apr 15, 2010 | 14.64 |
| Apr 14, 2010 | 14.72 |
| Apr 13, 2010 | 14.22 |
| Apr 12, 2010 | 14.18 |
| Apr 9, 2010 | 14.29 |
| Apr 8, 2010 | 14.22 |
| Apr 7, 2010 | 14.39 |
| Apr 6, 2010 | 14.42 |
| Apr 5, 2010 | 14.48 |
| Apr 1, 2010 | 14.37 |
| Mar 31, 2010 | 14.32 |
| Mar 30, 2010 | 14.41 |
| Mar 29, 2010 | 14.43 |
| Mar 26, 2010 | 53.54 |
| Mar 25, 2010 | 53.81 |
| Mar 24, 2010 | 53.34 |
| Mar 23, 2010 | 54.50 |
| Mar 22, 2010 | 54.22 |
| Mar 19, 2010 | 53.32 |
| Mar 18, 2010 | 54.10 |
| Mar 17, 2010 | 53.24 |
| Mar 16, 2010 | 52.74 |
| Mar 15, 2010 | 52.57 |
| Mar 12, 2010 | 52.86 |
| Mar 11, 2010 | 52.69 |
| Mar 10, 2010 | 53.46 |
| Mar 9, 2010 | 53.65 |
| Mar 8, 2010 | 53.78 |
| Mar 5, 2010 | 54.11 |
| Mar 4, 2010 | 53.29 |
| Mar 3, 2010 | 53.75 |
| Mar 2, 2010 | 53.76 |
| Mar 1, 2010 | 52.03 |
| Feb 26, 2010 | 51.66 |
| Feb 25, 2010 | 50.52 |
| Feb 24, 2010 | 50.56 |
| Feb 23, 2010 | 50.62 |
| Feb 22, 2010 | 50.47 |
| Feb 19, 2010 | 50.57 |
| Feb 18, 2010 | 49.90 |
| Feb 17, 2010 | 49.97 |
| Feb 16, 2010 | 49.98 |
| Feb 12, 2010 | 48.83 |
| Feb 11, 2010 | 48.74 |
| Feb 10, 2010 | 48.39 |
| Feb 9, 2010 | 48.83 |
| Feb 8, 2010 | 48.25 |
| Feb 5, 2010 | 47.84 |
| Feb 4, 2010 | 47.99 |
| Feb 3, 2010 | 49.24 |
| Feb 2, 2010 | 49.46 |
| Feb 1, 2010 | 48.71 |
| Jan 29, 2010 | 48.20 |
| Jan 28, 2010 | 49.25 |
| Jan 27, 2010 | 49.36 |
| Jan 26, 2010 | 49.47 |
| Jan 25, 2010 | 49.45 |
| Jan 22, 2010 | 49.72 |
| Jan 21, 2010 | 50.90 |
| Jan 20, 2010 | 51.33 |
| Jan 19, 2010 | 51.57 |
| Jan 15, 2010 | 49.72 |
| Jan 14, 2010 | 50.63 |
| Jan 13, 2010 | 50.80 |
| Jan 12, 2010 | 50.97 |
| Jan 11, 2010 | 51.43 |
| Jan 8, 2010 | 47.40 |
| Jan 7, 2010 | 47.10 |
| Jan 6, 2010 | 46.63 |
| Jan 5, 2010 | 46.12 |
| Jan 4, 2010 | 46.66 |
| Dec 31, 2009 | 45.20 |
| Dec 30, 2009 | 21.80 |
| Dec 29, 2009 | 21.90 |
| Dec 28, 2009 | 21.87 |
| Dec 24, 2009 | 21.84 |
| Dec 23, 2009 | 21.84 |
| Dec 22, 2009 | 21.85 |
| Dec 21, 2009 | 21.61 |
| Dec 18, 2009 | 21.15 |
| Dec 17, 2009 | 21.18 |
| Dec 16, 2009 | 21.47 |
| Dec 15, 2009 | 21.43 |
| Dec 14, 2009 | 21.32 |
| Dec 11, 2009 | 21.06 |
| Dec 10, 2009 | 20.90 |
| Dec 9, 2009 | 20.86 |
| Dec 8, 2009 | 20.83 |
| Dec 7, 2009 | 21.12 |
| Dec 4, 2009 | 21.01 |
| Dec 3, 2009 | 20.71 |
| Dec 2, 2009 | 21.03 |
| Dec 1, 2009 | 20.84 |
| Nov 30, 2009 | 20.67 |
| Nov 27, 2009 | 20.80 |
| Nov 25, 2009 | 21.07 |
| Nov 24, 2009 | 20.74 |
| Nov 23, 2009 | 20.56 |
| Nov 20, 2009 | 20.48 |
| Nov 19, 2009 | 20.44 |
| Nov 18, 2009 | 20.95 |
| Nov 17, 2009 | 21.27 |
| Nov 16, 2009 | 21.00 |
| Nov 13, 2009 | 20.84 |
| Nov 12, 2009 | 20.59 |
| Nov 11, 2009 | 20.84 |
| Nov 10, 2009 | 20.85 |
| Nov 9, 2009 | 20.71 |
| Nov 6, 2009 | 20.23 |
| Nov 5, 2009 | 20.35 |
| Nov 4, 2009 | 19.84 |
| Nov 3, 2009 | 20.34 |
| Nov 2, 2009 | 20.17 |
| Oct 30, 2009 | 19.67 |
| Oct 29, 2009 | 19.87 |
| Oct 28, 2009 | 19.85 |
| Oct 27, 2009 | 19.61 |
| Oct 26, 2009 | 20.14 |
| Oct 23, 2009 | 20.15 |
| Oct 22, 2009 | 20.19 |
| Oct 21, 2009 | 19.91 |
| Oct 20, 2009 | 19.89 |
| Oct 19, 2009 | 19.89 |
| Oct 16, 2009 | 19.54 |
| Oct 15, 2009 | 19.37 |
| Oct 14, 2009 | 19.16 |
| Oct 13, 2009 | 18.60 |
| Oct 12, 2009 | 18.82 |
| Oct 9, 2009 | 18.89 |
| Oct 8, 2009 | 18.85 |
| Oct 7, 2009 | 18.70 |
| Oct 6, 2009 | 18.69 |
| Oct 5, 2009 | 18.61 |
| Oct 2, 2009 | 18.52 |
| Oct 1, 2009 | 18.58 |
| Sep 30, 2009 | 19.05 |
| Sep 29, 2009 | 19.16 |
| Sep 28, 2009 | 19.00 |