Teleflex (TFX) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Teleflex | 5.83 Bn | 5.52 Bn | 307.43 Mn | 88.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 88.04 |
| May 20, 2026 | 90.62 |
| May 19, 2026 | 88.91 |
| May 18, 2026 | 87.15 |
| May 15, 2026 | 86.54 |
| May 14, 2026 | 86.91 |
| May 13, 2026 | 86.78 |
| May 12, 2026 | 86.06 |
| May 11, 2026 | 86.55 |
| May 8, 2026 | 88.91 |
| May 7, 2026 | 87.93 |
| May 6, 2026 | 81.97 |
| May 5, 2026 | 80.18 |
| May 4, 2026 | 79.62 |
| May 1, 2026 | 80.94 |
| Apr 30, 2026 | 82.45 |
| Apr 29, 2026 | 89.08 |
| Apr 28, 2026 | 90.64 |
| Apr 27, 2026 | 90.32 |
| Apr 24, 2026 | 91.37 |
| Apr 23, 2026 | 91.44 |
| Apr 22, 2026 | 92.96 |
| Apr 21, 2026 | 83.05 |
| Apr 20, 2026 | 88.12 |
| Apr 17, 2026 | 87.86 |
| Apr 16, 2026 | 86.90 |
| Apr 15, 2026 | 84.17 |
| Apr 14, 2026 | 83.37 |
| Apr 13, 2026 | 81.94 |
| Apr 10, 2026 | 78.56 |
| Apr 9, 2026 | 79.89 |
| Apr 8, 2026 | 79.01 |
| Apr 7, 2026 | 76.53 |
| Apr 6, 2026 | 76.20 |
| Apr 2, 2026 | 78.15 |
| Apr 1, 2026 | 78.58 |
| Mar 31, 2026 | 79.42 |
| Mar 30, 2026 | 40.13 |
| Mar 27, 2026 | 40.61 |
| Mar 26, 2026 | 38.45 |
| Mar 25, 2026 | 37.58 |
| Mar 24, 2026 | 36.97 |
| Mar 23, 2026 | 36.70 |
| Mar 20, 2026 | 36.54 |
| Mar 19, 2026 | 37.16 |
| Mar 18, 2026 | 37.44 |
| Mar 17, 2026 | 37.89 |
| Mar 16, 2026 | 37.98 |
| Mar 13, 2026 | 37.26 |
| Mar 12, 2026 | 37.61 |
| Mar 11, 2026 | 38.93 |
| Mar 10, 2026 | 38.96 |
| Mar 9, 2026 | 39.63 |
| Mar 6, 2026 | 39.52 |
| Mar 5, 2026 | 41.12 |
| Mar 4, 2026 | 41.73 |
| Mar 3, 2026 | 42.86 |
| Mar 2, 2026 | 43.14 |
| Feb 27, 2026 | 42.81 |
| Feb 26, 2026 | 41.67 |
| Feb 25, 2026 | 38.98 |
| Feb 24, 2026 | 39.07 |
| Feb 23, 2026 | 39.41 |
| Feb 20, 2026 | 40.32 |
| Feb 19, 2026 | 38.95 |
| Feb 18, 2026 | 39.21 |
| Feb 17, 2026 | 36.71 |
| Feb 13, 2026 | 35.91 |
| Feb 12, 2026 | 36.21 |
| Feb 11, 2026 | 37.12 |
| Feb 10, 2026 | 36.71 |
| Feb 9, 2026 | 36.84 |
| Feb 6, 2026 | 37.67 |
| Feb 5, 2026 | 36.72 |
| Feb 4, 2026 | 36.76 |
| Feb 3, 2026 | 35.39 |
| Feb 2, 2026 | 35.76 |
| Jan 30, 2026 | 36.15 |
| Jan 29, 2026 | 36.56 |
| Jan 28, 2026 | 36.51 |
| Jan 27, 2026 | 36.20 |
| Jan 26, 2026 | 36.08 |
| Jan 23, 2026 | 35.78 |
| Jan 22, 2026 | 36.42 |
| Jan 21, 2026 | 35.61 |
| Jan 20, 2026 | 34.63 |
| Jan 16, 2026 | 35.63 |
| Jan 15, 2026 | 36.24 |
| Jan 14, 2026 | 35.65 |
| Jan 13, 2026 | 35.97 |
| Jan 12, 2026 | 37.72 |
| Jan 9, 2026 | 39.33 |
| Jan 8, 2026 | 38.27 |
| Jan 7, 2026 | 44.50 |
| Jan 6, 2026 | 43.85 |
| Jan 5, 2026 | 43.72 |
| Jan 2, 2026 | 42.94 |
| Dec 31, 2025 | 42.81 |
| Dec 30, 2025 | 32.44 |
| Dec 29, 2025 | 32.76 |
| Dec 26, 2025 | 32.76 |
| Dec 24, 2025 | 32.64 |
| Dec 23, 2025 | 32.63 |
| Dec 22, 2025 | 33.25 |
| Dec 19, 2025 | 32.51 |
| Dec 18, 2025 | 33.26 |
| Dec 17, 2025 | 33.43 |
| Dec 16, 2025 | 33.36 |
| Dec 15, 2025 | 33.89 |
| Dec 12, 2025 | 33.94 |
| Dec 11, 2025 | 34.04 |
| Dec 10, 2025 | 34.97 |
| Dec 9, 2025 | 35.18 |
| Dec 8, 2025 | 31.92 |
| Dec 5, 2025 | 32.12 |
| Dec 4, 2025 | 31.65 |
| Dec 3, 2025 | 31.72 |
| Dec 2, 2025 | 30.88 |
| Dec 1, 2025 | 30.38 |
| Nov 28, 2025 | 30.38 |
| Nov 26, 2025 | 30.63 |
| Nov 25, 2025 | 30.46 |
| Nov 24, 2025 | 29.52 |
| Nov 21, 2025 | 29.19 |
| Nov 20, 2025 | 27.59 |
| Nov 19, 2025 | 27.89 |
| Nov 18, 2025 | 28.40 |
| Nov 17, 2025 | 27.37 |
| Nov 14, 2025 | 28.26 |
| Nov 13, 2025 | 28.96 |
| Nov 12, 2025 | 29.55 |
| Nov 11, 2025 | 29.77 |
| Nov 10, 2025 | 28.54 |
| Nov 7, 2025 | 28.95 |
| Nov 6, 2025 | 28.70 |
| Nov 5, 2025 | 33.33 |
| Nov 4, 2025 | 33.23 |
| Nov 3, 2025 | 32.79 |
| Oct 31, 2025 | 33.25 |
| Oct 30, 2025 | 33.35 |
| Oct 29, 2025 | 34.29 |
| Oct 28, 2025 | 34.99 |
| Oct 27, 2025 | 35.55 |
| Oct 24, 2025 | 35.37 |
| Oct 23, 2025 | 35.50 |
| Oct 22, 2025 | 35.62 |
| Oct 21, 2025 | 35.70 |
| Oct 20, 2025 | 34.98 |
| Oct 17, 2025 | 34.29 |
| Oct 16, 2025 | 33.08 |
| Oct 15, 2025 | 32.40 |
| Oct 14, 2025 | 32.62 |
| Oct 13, 2025 | 32.00 |
| Oct 10, 2025 | 31.81 |
| Oct 9, 2025 | 33.31 |
| Oct 8, 2025 | 34.38 |
| Oct 7, 2025 | 33.94 |
| Oct 6, 2025 | 34.17 |
| Oct 3, 2025 | 35.08 |
| Oct 2, 2025 | 33.54 |
| Oct 1, 2025 | 33.09 |
| Sep 30, 2025 | 32.65 |
| Sep 29, 2025 | 32.16 |
| Sep 26, 2025 | 17.67 |
| Sep 25, 2025 | 17.21 |
| Sep 24, 2025 | 18.18 |
| Sep 23, 2025 | 18.00 |
| Sep 22, 2025 | 18.11 |
| Sep 19, 2025 | 18.08 |
| Sep 18, 2025 | 18.57 |
| Sep 17, 2025 | 18.54 |
| Sep 16, 2025 | 18.57 |
| Sep 15, 2025 | 18.58 |
| Sep 12, 2025 | 19.27 |
| Sep 11, 2025 | 19.61 |
| Sep 10, 2025 | 19.26 |
| Sep 9, 2025 | 19.25 |
| Sep 8, 2025 | 19.25 |
| Sep 5, 2025 | 19.33 |
| Sep 4, 2025 | 19.08 |
| Sep 3, 2025 | 18.61 |
| Sep 2, 2025 | 18.76 |
| Aug 29, 2025 | 18.66 |
| Aug 28, 2025 | 18.63 |
| Aug 27, 2025 | 19.14 |
| Aug 26, 2025 | 18.79 |
| Aug 25, 2025 | 18.84 |
| Aug 22, 2025 | 19.13 |
| Aug 21, 2025 | 18.39 |
| Aug 20, 2025 | 18.55 |
| Aug 19, 2025 | 18.34 |
| Aug 18, 2025 | 17.65 |
| Aug 15, 2025 | 17.78 |
| Aug 14, 2025 | 17.91 |
| Aug 13, 2025 | 18.12 |
| Aug 12, 2025 | 17.62 |
| Aug 11, 2025 | 17.05 |
| Aug 8, 2025 | 17.43 |
| Aug 7, 2025 | 16.98 |
| Aug 6, 2025 | 16.45 |
| Aug 5, 2025 | 16.88 |
| Aug 4, 2025 | 17.06 |
| Aug 1, 2025 | 17.04 |
| Jul 31, 2025 | 17.60 |
| Jul 30, 2025 | 16.73 |
| Jul 29, 2025 | 16.98 |
| Jul 28, 2025 | 16.99 |
| Jul 25, 2025 | 17.24 |
| Jul 24, 2025 | 17.09 |
| Jul 23, 2025 | 17.25 |
| Jul 22, 2025 | 16.93 |
| Jul 21, 2025 | 16.10 |
| Jul 18, 2025 | 16.29 |
| Jul 17, 2025 | 16.68 |
| Jul 16, 2025 | 16.64 |
| Jul 15, 2025 | 16.66 |
| Jul 14, 2025 | 17.02 |
| Jul 11, 2025 | 17.12 |
| Jul 10, 2025 | 17.66 |
| Jul 9, 2025 | 17.51 |
| Jul 8, 2025 | 17.62 |
| Jul 7, 2025 | 17.16 |
| Jul 3, 2025 | 17.66 |
| Jul 2, 2025 | 17.92 |
| Jul 1, 2025 | 17.96 |
| Jun 30, 2025 | 17.42 |
| Jun 27, 2025 | 20.64 |
| Jun 26, 2025 | 20.66 |
| Jun 25, 2025 | 20.58 |
| Jun 24, 2025 | 20.76 |
| Jun 23, 2025 | 20.38 |
| Jun 20, 2025 | 20.43 |
| Jun 18, 2025 | 20.32 |
| Jun 17, 2025 | 20.29 |
| Jun 16, 2025 | 20.94 |
| Jun 13, 2025 | 20.72 |
| Jun 12, 2025 | 21.12 |
| Jun 11, 2025 | 21.19 |
| Jun 10, 2025 | 21.73 |
| Jun 9, 2025 | 21.33 |
| Jun 6, 2025 | 21.25 |
| Jun 5, 2025 | 21.19 |
| Jun 4, 2025 | 21.24 |
| Jun 3, 2025 | 21.00 |
| Jun 2, 2025 | 20.68 |
| May 30, 2025 | 21.15 |
| May 29, 2025 | 21.20 |
| May 28, 2025 | 20.94 |
| May 27, 2025 | 21.28 |
| May 23, 2025 | 20.88 |
| May 22, 2025 | 20.91 |
| May 21, 2025 | 21.10 |
| May 20, 2025 | 21.99 |
| May 19, 2025 | 22.22 |
| May 16, 2025 | 22.43 |
| May 15, 2025 | 21.92 |
| May 14, 2025 | 21.70 |
| May 13, 2025 | 21.98 |
| May 12, 2025 | 22.42 |
| May 9, 2025 | 21.67 |
| May 8, 2025 | 21.86 |
| May 7, 2025 | 21.12 |
| May 6, 2025 | 20.84 |
| May 5, 2025 | 21.27 |
| May 2, 2025 | 21.91 |
| May 1, 2025 | 21.81 |
| Apr 30, 2025 | 23.84 |
| Apr 29, 2025 | 24.06 |
| Apr 28, 2025 | 23.45 |
| Apr 25, 2025 | 23.51 |
| Apr 24, 2025 | 23.59 |
| Apr 23, 2025 | 23.11 |
| Apr 22, 2025 | 22.82 |
| Apr 21, 2025 | 22.40 |
| Apr 17, 2025 | 22.46 |
| Apr 16, 2025 | 22.23 |
| Apr 15, 2025 | 22.29 |
| Apr 14, 2025 | 22.94 |
| Apr 11, 2025 | 22.54 |
| Apr 10, 2025 | 22.39 |
| Apr 9, 2025 | 23.50 |
| Apr 8, 2025 | 22.04 |
| Apr 7, 2025 | 22.69 |
| Apr 4, 2025 | 22.91 |
| Apr 3, 2025 | 24.02 |
| Apr 2, 2025 | 24.63 |
| Apr 1, 2025 | 24.44 |
| Mar 31, 2025 | 24.05 |
| Mar 28, 2025 | 59.88 |
| Mar 27, 2025 | 60.59 |
| Mar 26, 2025 | 60.97 |
| Mar 25, 2025 | 60.53 |
| Mar 24, 2025 | 61.56 |
| Mar 21, 2025 | 61.58 |
| Mar 20, 2025 | 60.61 |
| Mar 19, 2025 | 60.52 |
| Mar 18, 2025 | 60.85 |
| Mar 17, 2025 | 60.76 |
| Mar 14, 2025 | 59.84 |
| Mar 13, 2025 | 59.19 |
| Mar 12, 2025 | 58.85 |
| Mar 11, 2025 | 60.34 |
| Mar 10, 2025 | 60.18 |
| Mar 7, 2025 | 60.80 |
| Mar 6, 2025 | 59.18 |
| Mar 5, 2025 | 58.24 |
| Mar 4, 2025 | 56.71 |
| Mar 3, 2025 | 58.67 |
| Feb 28, 2025 | 57.59 |
| Feb 27, 2025 | 60.47 |
| Feb 26, 2025 | 77.87 |
| Feb 25, 2025 | 77.87 |
| Feb 24, 2025 | 77.88 |
| Feb 21, 2025 | 76.98 |
| Feb 20, 2025 | 76.75 |
| Feb 19, 2025 | 76.61 |
| Feb 18, 2025 | 74.12 |
| Feb 14, 2025 | 73.27 |
| Feb 13, 2025 | 73.35 |
| Feb 12, 2025 | 73.67 |
| Feb 11, 2025 | 75.02 |
| Feb 10, 2025 | 75.09 |
| Feb 7, 2025 | 74.92 |
| Feb 6, 2025 | 76.06 |
| Feb 5, 2025 | 77.15 |
| Feb 4, 2025 | 76.64 |
| Feb 3, 2025 | 76.73 |
| Jan 31, 2025 | 79.05 |
| Jan 30, 2025 | 80.23 |
| Jan 29, 2025 | 79.21 |
| Jan 28, 2025 | 79.48 |
| Jan 27, 2025 | 80.60 |
| Jan 24, 2025 | 79.39 |
| Jan 23, 2025 | 79.28 |
| Jan 22, 2025 | 79.29 |
| Jan 21, 2025 | 80.05 |
| Jan 17, 2025 | 79.52 |
| Jan 16, 2025 | 79.60 |
| Jan 15, 2025 | 77.39 |
| Jan 14, 2025 | 78.57 |
| Jan 13, 2025 | 78.29 |
| Jan 10, 2025 | 76.51 |
| Jan 8, 2025 | 78.02 |
| Jan 7, 2025 | 78.85 |
| Jan 6, 2025 | 79.17 |
| Jan 3, 2025 | 79.74 |
| Jan 2, 2025 | 78.52 |
| Dec 31, 2024 | 78.03 |
| Dec 30, 2024 | -70.93 |
| Dec 27, 2024 | -71.95 |
| Dec 26, 2024 | -72.21 |
| Dec 24, 2024 | -71.02 |
| Dec 23, 2024 | -71.43 |
| Dec 20, 2024 | -71.39 |
| Dec 19, 2024 | -70.00 |
| Dec 18, 2024 | -69.12 |
| Dec 17, 2024 | -71.44 |
| Dec 16, 2024 | -71.02 |
| Dec 13, 2024 | -72.21 |
| Dec 12, 2024 | -73.52 |
| Dec 11, 2024 | -73.64 |
| Dec 10, 2024 | -74.84 |
| Dec 9, 2024 | -75.06 |
| Dec 6, 2024 | -74.07 |
| Dec 5, 2024 | -74.82 |
| Dec 4, 2024 | -75.18 |
| Dec 3, 2024 | -75.51 |
| Dec 2, 2024 | -78.06 |
| Nov 29, 2024 | -77.45 |
| Nov 27, 2024 | -77.10 |
| Nov 26, 2024 | -76.69 |
| Nov 25, 2024 | -78.19 |
| Nov 22, 2024 | -76.98 |
| Nov 21, 2024 | -76.54 |
| Nov 20, 2024 | -75.22 |
| Nov 19, 2024 | -77.54 |
| Nov 18, 2024 | -78.11 |
| Nov 15, 2024 | -77.16 |
| Nov 14, 2024 | -76.60 |
| Nov 13, 2024 | -77.92 |
| Nov 12, 2024 | -78.58 |
| Nov 11, 2024 | -79.59 |
| Nov 8, 2024 | -78.57 |
| Nov 7, 2024 | -79.59 |
| Nov 6, 2024 | -81.20 |
| Nov 5, 2024 | -81.85 |
| Nov 4, 2024 | -83.43 |
| Nov 1, 2024 | -85.03 |
| Oct 31, 2024 | -80.84 |
| Oct 30, 2024 | -94.94 |
| Oct 29, 2024 | -95.44 |
| Oct 28, 2024 | -95.52 |
| Oct 25, 2024 | -94.28 |
| Oct 24, 2024 | -95.11 |
| Oct 23, 2024 | -96.01 |
| Oct 22, 2024 | -95.56 |
| Oct 21, 2024 | -95.44 |
| Oct 18, 2024 | -96.89 |
| Oct 17, 2024 | -94.49 |
| Oct 16, 2024 | -94.90 |
| Oct 15, 2024 | -95.01 |
| Oct 14, 2024 | -95.82 |
| Oct 11, 2024 | -95.27 |
| Oct 10, 2024 | -94.69 |
| Oct 9, 2024 | -94.61 |
| Oct 8, 2024 | -94.83 |
| Oct 7, 2024 | -94.01 |
| Oct 4, 2024 | -96.57 |
| Oct 3, 2024 | -96.72 |
| Oct 2, 2024 | -98.53 |
| Oct 1, 2024 | -99.03 |
| Sep 30, 2024 | -99.93 |
| Sep 27, 2024 | -555.43 |
| Sep 26, 2024 | -551.11 |
| Sep 25, 2024 | -551.28 |
| Sep 24, 2024 | -553.30 |
| Sep 23, 2024 | -550.93 |
| Sep 20, 2024 | -545.49 |
| Sep 19, 2024 | -552.79 |
| Sep 18, 2024 | -543.26 |
| Sep 17, 2024 | -543.05 |
| Sep 16, 2024 | -553.64 |
| Sep 13, 2024 | -553.64 |
| Sep 12, 2024 | -546.01 |
| Sep 11, 2024 | -550.15 |
| Sep 10, 2024 | -555.36 |
| Sep 9, 2024 | -551.32 |
| Sep 6, 2024 | -550.15 |
| Sep 5, 2024 | -546.98 |
| Sep 4, 2024 | -551.14 |
| Sep 3, 2024 | -550.86 |
| Aug 30, 2024 | -551.62 |
| Aug 29, 2024 | -547.88 |
| Aug 28, 2024 | -544.15 |
| Aug 27, 2024 | -543.90 |
| Aug 26, 2024 | -543.79 |
| Aug 23, 2024 | -545.28 |
| Aug 22, 2024 | -537.61 |
| Aug 21, 2024 | -535.77 |
| Aug 20, 2024 | -532.94 |
| Aug 19, 2024 | -535.15 |
| Aug 16, 2024 | -538.02 |
| Aug 15, 2024 | -534.46 |
| Aug 14, 2024 | -522.86 |
| Aug 13, 2024 | -521.52 |
| Aug 12, 2024 | -512.89 |
| Aug 9, 2024 | -515.83 |
| Aug 8, 2024 | -516.77 |
| Aug 7, 2024 | -505.99 |
| Aug 6, 2024 | -518.68 |
| Aug 5, 2024 | -524.42 |
| Aug 2, 2024 | -533.15 |
| Aug 1, 2024 | -530.44 |
| Jul 31, 2024 | -495.91 |
| Jul 30, 2024 | -500.02 |
| Jul 29, 2024 | -499.84 |
| Jul 26, 2024 | -494.48 |
| Jul 25, 2024 | -499.52 |
| Jul 24, 2024 | -504.29 |
| Jul 23, 2024 | -501.54 |
| Jul 22, 2024 | -499.75 |
| Jul 19, 2024 | -497.91 |
| Jul 18, 2024 | -494.42 |
| Jul 17, 2024 | -517.46 |
| Jul 16, 2024 | -515.11 |
| Jul 15, 2024 | -493.43 |
| Jul 12, 2024 | -494.87 |
| Jul 11, 2024 | -504.09 |
| Jul 10, 2024 | -495.13 |
| Jul 9, 2024 | -489.36 |
| Jul 8, 2024 | -474.80 |
| Jul 5, 2024 | -480.15 |
| Jul 3, 2024 | -474.13 |
| Jul 2, 2024 | -473.69 |
| Jul 1, 2024 | -474.13 |
| Jun 28, 2024 | 134.24 |
| Jun 27, 2024 | 132.22 |
| Jun 26, 2024 | 127.51 |
| Jun 25, 2024 | 126.59 |
| Jun 24, 2024 | 127.96 |
| Jun 21, 2024 | 129.71 |
| Jun 20, 2024 | 128.85 |
| Jun 18, 2024 | 128.85 |
| Jun 17, 2024 | 131.26 |
| Jun 14, 2024 | 132.91 |
| Jun 13, 2024 | 133.57 |
| Jun 12, 2024 | 134.75 |
| Jun 11, 2024 | 131.76 |
| Jun 10, 2024 | 132.12 |
| Jun 7, 2024 | 135.71 |
| Jun 6, 2024 | 138.21 |
| Jun 5, 2024 | 137.53 |
| Jun 4, 2024 | 137.33 |
| Jun 3, 2024 | 137.25 |
| May 31, 2024 | 133.42 |
| May 30, 2024 | 131.83 |
| May 29, 2024 | 129.13 |
| May 28, 2024 | 130.52 |
| May 24, 2024 | 131.64 |
| May 23, 2024 | 131.76 |
| May 22, 2024 | 136.05 |
| May 21, 2024 | 135.98 |
| May 20, 2024 | 137.03 |
| May 17, 2024 | 139.02 |
| May 16, 2024 | 139.63 |
| May 15, 2024 | 140.43 |
| May 14, 2024 | 135.74 |
| May 13, 2024 | 132.27 |
| May 10, 2024 | 130.06 |
| May 9, 2024 | 130.56 |
| May 8, 2024 | 127.78 |
| May 7, 2024 | 128.48 |
| May 6, 2024 | 128.12 |
| May 3, 2024 | 129.46 |
| May 2, 2024 | 126.66 |
| May 1, 2024 | 135.03 |
| Apr 30, 2024 | 133.21 |
| Apr 29, 2024 | 133.03 |
| Apr 26, 2024 | 131.88 |
| Apr 25, 2024 | 131.88 |
| Apr 24, 2024 | 134.79 |
| Apr 23, 2024 | 134.75 |
| Apr 22, 2024 | 132.24 |
| Apr 19, 2024 | 131.78 |
| Apr 18, 2024 | 132.31 |
| Apr 17, 2024 | 132.92 |
| Apr 16, 2024 | 134.09 |
| Apr 15, 2024 | 134.46 |
| Apr 12, 2024 | 136.93 |
| Apr 11, 2024 | 138.88 |
| Apr 10, 2024 | 139.42 |
| Apr 9, 2024 | 143.04 |
| Apr 8, 2024 | 138.54 |
| Apr 5, 2024 | 138.45 |
| Apr 4, 2024 | 135.26 |
| Apr 3, 2024 | 137.13 |
| Apr 2, 2024 | 138.86 |
| Apr 1, 2024 | 142.45 |
| Mar 28, 2024 | 40.21 |
| Mar 27, 2024 | 39.79 |
| Mar 26, 2024 | 38.43 |
| Mar 25, 2024 | 39.02 |
| Mar 22, 2024 | 39.26 |
| Mar 21, 2024 | 39.88 |
| Mar 20, 2024 | 39.17 |
| Mar 19, 2024 | 38.74 |
| Mar 18, 2024 | 38.45 |
| Mar 15, 2024 | 38.25 |
| Mar 14, 2024 | 38.76 |
| Mar 13, 2024 | 39.48 |
| Mar 12, 2024 | 40.28 |
| Mar 11, 2024 | 40.38 |
| Mar 8, 2024 | 39.89 |
| Mar 7, 2024 | 40.70 |
| Mar 6, 2024 | 39.91 |
| Mar 5, 2024 | 39.68 |
| Mar 4, 2024 | 40.00 |
| Mar 1, 2024 | 39.63 |
| Feb 29, 2024 | 39.59 |
| Feb 28, 2024 | 39.96 |
| Feb 27, 2024 | 40.18 |
| Feb 26, 2024 | 40.51 |
| Feb 23, 2024 | 42.31 |
| Feb 22, 2024 | 42.30 |
| Feb 21, 2024 | 44.71 |
| Feb 20, 2024 | 44.71 |
| Feb 16, 2024 | 44.73 |
| Feb 15, 2024 | 45.45 |
| Feb 14, 2024 | 44.37 |
| Feb 13, 2024 | 44.16 |
| Feb 12, 2024 | 45.03 |
| Feb 9, 2024 | 44.91 |
| Feb 8, 2024 | 44.78 |
| Feb 7, 2024 | 44.70 |
| Feb 6, 2024 | 44.94 |
| Feb 5, 2024 | 43.46 |
| Feb 2, 2024 | 43.76 |
| Feb 1, 2024 | 44.11 |
| Jan 31, 2024 | 43.23 |
| Jan 30, 2024 | 43.60 |
| Jan 29, 2024 | 43.99 |
| Jan 26, 2024 | 43.53 |
| Jan 25, 2024 | 43.61 |
| Jan 24, 2024 | 43.08 |
| Jan 23, 2024 | 44.15 |
| Jan 22, 2024 | 45.00 |
| Jan 19, 2024 | 43.96 |
| Jan 18, 2024 | 43.88 |
| Jan 17, 2024 | 43.62 |
| Jan 16, 2024 | 43.79 |
| Jan 12, 2024 | 44.38 |
| Jan 11, 2024 | 44.23 |
| Jan 10, 2024 | 44.26 |
| Jan 9, 2024 | 44.14 |
| Jan 8, 2024 | 44.36 |
| Jan 5, 2024 | 42.62 |
| Jan 4, 2024 | 42.91 |
| Jan 3, 2024 | 43.09 |
| Jan 2, 2024 | 44.62 |
| Dec 29, 2023 | 19.61 |
| Dec 28, 2023 | 19.65 |
| Dec 27, 2023 | 19.71 |
| Dec 26, 2023 | 19.85 |
| Dec 22, 2023 | 19.75 |
| Dec 21, 2023 | 19.79 |
| Dec 20, 2023 | 19.47 |
| Dec 19, 2023 | 20.00 |
| Dec 18, 2023 | 19.95 |
| Dec 15, 2023 | 20.06 |
| Dec 14, 2023 | 20.20 |
| Dec 13, 2023 | 19.04 |
| Dec 12, 2023 | 18.23 |
| Dec 11, 2023 | 18.10 |
| Dec 8, 2023 | 18.06 |
| Dec 7, 2023 | 18.19 |
| Dec 6, 2023 | 17.92 |
| Dec 5, 2023 | 17.76 |
| Dec 4, 2023 | 17.91 |
| Dec 1, 2023 | 17.77 |
| Nov 30, 2023 | 17.60 |
| Nov 29, 2023 | 17.22 |
| Nov 28, 2023 | 17.10 |
| Nov 27, 2023 | 17.02 |
| Nov 24, 2023 | 17.11 |
| Nov 22, 2023 | 16.97 |
| Nov 21, 2023 | 16.83 |
| Nov 20, 2023 | 16.67 |
| Nov 17, 2023 | 16.51 |
| Nov 16, 2023 | 16.58 |
| Nov 15, 2023 | 16.40 |
| Nov 14, 2023 | 16.26 |
| Nov 13, 2023 | 15.75 |
| Nov 10, 2023 | 15.42 |
| Nov 9, 2023 | 15.32 |
| Nov 8, 2023 | 15.46 |
| Nov 7, 2023 | 15.83 |
| Nov 6, 2023 | 16.53 |
| Nov 3, 2023 | 16.36 |
| Nov 2, 2023 | 16.20 |
| Nov 1, 2023 | 14.35 |
| Oct 31, 2023 | 14.12 |
| Oct 30, 2023 | 13.66 |
| Oct 27, 2023 | 13.66 |
| Oct 26, 2023 | 13.80 |
| Oct 25, 2023 | 14.17 |
| Oct 24, 2023 | 14.53 |
| Oct 23, 2023 | 14.37 |
| Oct 20, 2023 | 14.36 |
| Oct 19, 2023 | 14.23 |
| Oct 18, 2023 | 14.72 |
| Oct 17, 2023 | 14.91 |
| Oct 16, 2023 | 14.67 |
| Oct 13, 2023 | 14.53 |
| Oct 12, 2023 | 14.34 |
| Oct 11, 2023 | 14.76 |
| Oct 10, 2023 | 15.35 |
| Oct 9, 2023 | 14.99 |
| Oct 6, 2023 | 15.14 |
| Oct 5, 2023 | 15.11 |
| Oct 4, 2023 | 15.03 |
| Oct 3, 2023 | 14.87 |
| Oct 2, 2023 | 15.07 |
| Sep 29, 2023 | 17.28 |
| Sep 28, 2023 | 17.45 |
| Sep 27, 2023 | 17.29 |
| Sep 26, 2023 | 17.60 |
| Sep 25, 2023 | 17.91 |
| Sep 22, 2023 | 17.97 |
| Sep 21, 2023 | 17.91 |
| Sep 20, 2023 | 18.39 |
| Sep 19, 2023 | 18.49 |
| Sep 18, 2023 | 18.62 |
| Sep 15, 2023 | 18.82 |
| Sep 14, 2023 | 18.92 |
| Sep 13, 2023 | 18.81 |
| Sep 12, 2023 | 18.55 |
| Sep 11, 2023 | 18.67 |
| Sep 8, 2023 | 18.22 |
| Sep 7, 2023 | 18.20 |
| Sep 6, 2023 | 18.51 |
| Sep 5, 2023 | 18.36 |
| Sep 1, 2023 | 18.83 |
| Aug 31, 2023 | 18.75 |
| Aug 30, 2023 | 19.29 |
| Aug 29, 2023 | 19.20 |
| Aug 28, 2023 | 19.01 |
| Aug 25, 2023 | 19.06 |
| Aug 24, 2023 | 18.96 |
| Aug 23, 2023 | 19.19 |
| Aug 22, 2023 | 19.16 |
| Aug 21, 2023 | 19.26 |
| Aug 18, 2023 | 19.19 |
| Aug 17, 2023 | 19.52 |
| Aug 16, 2023 | 19.63 |
| Aug 15, 2023 | 19.80 |
| Aug 14, 2023 | 20.11 |
| Aug 11, 2023 | 20.06 |
| Aug 10, 2023 | 20.12 |
| Aug 9, 2023 | 20.21 |
| Aug 8, 2023 | 20.29 |
| Aug 7, 2023 | 21.23 |
| Aug 4, 2023 | 21.03 |
| Aug 3, 2023 | 21.17 |
| Aug 2, 2023 | 22.00 |
| Aug 1, 2023 | 22.06 |
| Jul 31, 2023 | 22.23 |
| Jul 28, 2023 | 22.33 |
| Jul 27, 2023 | 22.13 |
| Jul 26, 2023 | 22.67 |
| Jul 25, 2023 | 22.67 |
| Jul 24, 2023 | 22.77 |
| Jul 21, 2023 | 22.92 |
| Jul 20, 2023 | 22.83 |
| Jul 19, 2023 | 22.24 |
| Jul 18, 2023 | 22.27 |
| Jul 17, 2023 | 21.87 |
| Jul 14, 2023 | 21.75 |
| Jul 13, 2023 | 21.86 |
| Jul 12, 2023 | 21.82 |
| Jul 11, 2023 | 21.49 |
| Jul 10, 2023 | 21.14 |
| Jul 7, 2023 | 20.85 |
| Jul 6, 2023 | 20.71 |
| Jul 5, 2023 | 21.00 |
| Jul 3, 2023 | 21.10 |
| Jun 30, 2023 | 21.71 |
| Jun 29, 2023 | 21.06 |
| Jun 28, 2023 | 21.06 |
| Jun 27, 2023 | 21.22 |
| Jun 26, 2023 | 21.48 |
| Jun 23, 2023 | 21.28 |
| Jun 22, 2023 | 21.84 |
| Jun 21, 2023 | 21.98 |
| Jun 20, 2023 | 22.72 |
| Jun 16, 2023 | 22.67 |
| Jun 15, 2023 | 22.33 |
| Jun 14, 2023 | 21.94 |
| Jun 13, 2023 | 21.44 |
| Jun 12, 2023 | 21.11 |
| Jun 9, 2023 | 21.26 |
| Jun 8, 2023 | 21.39 |
| Jun 7, 2023 | 21.53 |
| Jun 6, 2023 | 21.16 |
| Jun 5, 2023 | 21.59 |
| Jun 2, 2023 | 21.20 |
| Jun 1, 2023 | 20.95 |
| May 31, 2023 | 21.04 |
| May 30, 2023 | 20.80 |
| May 26, 2023 | 20.82 |
| May 25, 2023 | 20.90 |
| May 24, 2023 | 20.89 |
| May 23, 2023 | 21.28 |
| May 22, 2023 | 22.02 |
| May 19, 2023 | 21.87 |
| May 18, 2023 | 22.00 |
| May 17, 2023 | 22.03 |
| May 16, 2023 | 22.14 |
| May 15, 2023 | 22.29 |
| May 12, 2023 | 22.41 |
| May 11, 2023 | 22.42 |
| May 10, 2023 | 22.40 |
| May 9, 2023 | 22.63 |
| May 8, 2023 | 23.29 |
| May 5, 2023 | 23.18 |
| May 4, 2023 | 22.34 |
| May 3, 2023 | 24.48 |
| May 2, 2023 | 24.16 |
| May 1, 2023 | 24.66 |
| Apr 28, 2023 | 24.51 |
| Apr 27, 2023 | 24.16 |
| Apr 26, 2023 | 23.89 |
| Apr 25, 2023 | 24.13 |
| Apr 24, 2023 | 24.22 |
| Apr 21, 2023 | 24.21 |
| Apr 20, 2023 | 24.06 |
| Apr 19, 2023 | 24.14 |
| Apr 18, 2023 | 23.34 |
| Apr 17, 2023 | 23.42 |
| Apr 14, 2023 | 23.72 |
| Apr 13, 2023 | 23.61 |
| Apr 12, 2023 | 23.51 |
| Apr 11, 2023 | 23.96 |
| Apr 10, 2023 | 23.51 |
| Apr 6, 2023 | 23.59 |
| Apr 5, 2023 | 23.56 |
| Apr 4, 2023 | 23.00 |
| Apr 3, 2023 | 22.61 |
| Mar 31, 2023 | 23.19 |
| Mar 30, 2023 | 22.78 |
| Mar 29, 2023 | 22.53 |
| Mar 28, 2023 | 22.54 |
| Mar 27, 2023 | 22.60 |
| Mar 24, 2023 | 22.78 |
| Mar 23, 2023 | 22.06 |
| Mar 22, 2023 | 22.01 |
| Mar 21, 2023 | 22.40 |
| Mar 20, 2023 | 21.69 |
| Mar 17, 2023 | 21.55 |
| Mar 16, 2023 | 21.21 |
| Mar 15, 2023 | 20.58 |
| Mar 14, 2023 | 20.72 |
| Mar 13, 2023 | 20.35 |
| Mar 10, 2023 | 20.33 |
| Mar 9, 2023 | 20.89 |
| Mar 8, 2023 | 20.77 |
| Mar 7, 2023 | 21.04 |
| Mar 6, 2023 | 21.34 |
| Mar 3, 2023 | 21.86 |
| Mar 2, 2023 | 21.53 |
| Mar 1, 2023 | 21.34 |
| Feb 28, 2023 | 21.77 |
| Feb 27, 2023 | 21.84 |
| Feb 24, 2023 | 21.49 |
| Feb 23, 2023 | 21.54 |
| Feb 22, 2023 | 22.01 |
| Feb 21, 2023 | 22.06 |
| Feb 17, 2023 | 22.64 |
| Feb 16, 2023 | 22.53 |
| Feb 15, 2023 | 22.61 |
| Feb 14, 2023 | 22.43 |
| Feb 13, 2023 | 22.49 |
| Feb 10, 2023 | 22.45 |
| Feb 9, 2023 | 22.73 |
| Feb 8, 2023 | 23.25 |
| Feb 7, 2023 | 23.58 |
| Feb 6, 2023 | 23.20 |
| Feb 3, 2023 | 23.67 |
| Feb 2, 2023 | 24.02 |
| Feb 1, 2023 | 22.89 |
| Jan 31, 2023 | 22.26 |
| Jan 30, 2023 | 22.04 |
| Jan 27, 2023 | 22.30 |
| Jan 26, 2023 | 22.03 |
| Jan 25, 2023 | 21.97 |
| Jan 24, 2023 | 21.53 |
| Jan 23, 2023 | 21.78 |
| Jan 20, 2023 | 21.53 |
| Jan 19, 2023 | 21.49 |
| Jan 18, 2023 | 21.60 |
| Jan 17, 2023 | 22.04 |
| Jan 13, 2023 | 22.03 |
| Jan 12, 2023 | 21.80 |
| Jan 11, 2023 | 21.92 |
| Jan 10, 2023 | 23.77 |
| Jan 9, 2023 | 23.55 |
| Jan 6, 2023 | 23.62 |
| Jan 5, 2023 | 23.16 |
| Jan 4, 2023 | 23.58 |
| Jan 3, 2023 | 22.86 |
| Dec 30, 2022 | 21.49 |
| Dec 29, 2022 | 21.64 |
| Dec 28, 2022 | 21.31 |
| Dec 27, 2022 | 21.42 |
| Dec 23, 2022 | 21.42 |
| Dec 22, 2022 | 21.35 |
| Dec 21, 2022 | 21.32 |
| Dec 20, 2022 | 20.87 |
| Dec 19, 2022 | 20.93 |
| Dec 16, 2022 | 21.26 |
| Dec 15, 2022 | 21.53 |
| Dec 14, 2022 | 21.82 |
| Dec 13, 2022 | 21.84 |
| Dec 12, 2022 | 21.39 |
| Dec 9, 2022 | 21.29 |
| Dec 8, 2022 | 21.09 |
| Dec 7, 2022 | 20.66 |
| Dec 6, 2022 | 20.27 |
| Dec 5, 2022 | 20.26 |
| Dec 2, 2022 | 20.86 |
| Dec 1, 2022 | 21.06 |
| Nov 30, 2022 | 20.11 |
| Nov 29, 2022 | 19.40 |
| Nov 28, 2022 | 19.25 |
| Nov 25, 2022 | 19.34 |
| Nov 23, 2022 | 19.36 |
| Nov 22, 2022 | 18.58 |
| Nov 21, 2022 | 18.32 |
| Nov 18, 2022 | 18.62 |
| Nov 17, 2022 | 18.30 |
| Nov 16, 2022 | 18.61 |
| Nov 15, 2022 | 18.41 |
| Nov 14, 2022 | 17.96 |
| Nov 11, 2022 | 18.81 |
| Nov 10, 2022 | 18.69 |
| Nov 9, 2022 | 17.11 |
| Nov 8, 2022 | 17.14 |
| Nov 7, 2022 | 17.44 |
| Nov 4, 2022 | 17.28 |
| Nov 3, 2022 | 17.15 |
| Nov 2, 2022 | 17.82 |
| Nov 1, 2022 | 18.78 |
| Oct 31, 2022 | 18.37 |
| Oct 28, 2022 | 18.33 |
| Oct 27, 2022 | 18.05 |
| Oct 26, 2022 | 17.75 |
| Oct 25, 2022 | 17.46 |
| Oct 24, 2022 | 16.75 |
| Oct 21, 2022 | 16.86 |
| Oct 20, 2022 | 16.50 |
| Oct 19, 2022 | 16.88 |
| Oct 18, 2022 | 17.27 |
| Oct 17, 2022 | 17.25 |
| Oct 14, 2022 | 16.68 |
| Oct 13, 2022 | 16.47 |
| Oct 12, 2022 | 15.89 |
| Oct 11, 2022 | 16.27 |
| Oct 10, 2022 | 16.20 |
| Oct 7, 2022 | 16.55 |
| Oct 6, 2022 | 17.02 |
| Oct 5, 2022 | 17.56 |
| Oct 4, 2022 | 17.63 |
| Oct 3, 2022 | 17.83 |
| Sep 30, 2022 | 17.20 |
| Sep 29, 2022 | 17.42 |
| Sep 28, 2022 | 17.78 |
| Sep 27, 2022 | 17.24 |
| Sep 26, 2022 | 17.46 |
| Sep 23, 2022 | 14.84 |
| Sep 22, 2022 | 15.17 |
| Sep 21, 2022 | 15.34 |
| Sep 20, 2022 | 15.78 |
| Sep 19, 2022 | 15.98 |
| Sep 16, 2022 | 16.31 |
| Sep 15, 2022 | 16.70 |
| Sep 14, 2022 | 17.14 |
| Sep 13, 2022 | 17.07 |
| Sep 12, 2022 | 17.62 |
| Sep 9, 2022 | 17.40 |
| Sep 8, 2022 | 17.06 |
| Sep 7, 2022 | 16.74 |
| Sep 6, 2022 | 15.89 |
| Sep 2, 2022 | 15.97 |
| Sep 1, 2022 | 16.26 |
| Aug 31, 2022 | 16.23 |
| Aug 30, 2022 | 15.99 |
| Aug 29, 2022 | 15.91 |
| Aug 26, 2022 | 16.07 |
| Aug 25, 2022 | 16.85 |
| Aug 24, 2022 | 16.50 |
| Aug 23, 2022 | 16.48 |
| Aug 22, 2022 | 16.91 |
| Aug 19, 2022 | 17.40 |
| Aug 18, 2022 | 17.65 |
| Aug 17, 2022 | 17.61 |
| Aug 16, 2022 | 18.21 |
| Aug 15, 2022 | 18.33 |
| Aug 12, 2022 | 18.50 |
| Aug 11, 2022 | 18.27 |
| Aug 10, 2022 | 18.28 |
| Aug 9, 2022 | 17.93 |
| Aug 8, 2022 | 18.42 |
| Aug 5, 2022 | 18.02 |
| Aug 4, 2022 | 18.02 |
| Aug 3, 2022 | 18.35 |
| Aug 2, 2022 | 18.05 |
| Aug 1, 2022 | 17.64 |
| Jul 29, 2022 | 17.28 |
| Jul 28, 2022 | 17.66 |
| Jul 27, 2022 | 19.20 |
| Jul 26, 2022 | 18.92 |
| Jul 25, 2022 | 18.95 |
| Jul 22, 2022 | 19.10 |
| Jul 21, 2022 | 19.26 |
| Jul 20, 2022 | 18.56 |
| Jul 19, 2022 | 18.32 |
| Jul 18, 2022 | 17.57 |
| Jul 15, 2022 | 17.55 |
| Jul 14, 2022 | 17.18 |
| Jul 13, 2022 | 17.43 |
| Jul 12, 2022 | 17.52 |
| Jul 11, 2022 | 17.85 |
| Jul 8, 2022 | 18.33 |
| Jul 7, 2022 | 18.42 |
| Jul 6, 2022 | 18.12 |
| Jul 5, 2022 | 18.15 |
| Jul 1, 2022 | 18.36 |
| Jun 30, 2022 | 17.68 |
| Jun 29, 2022 | 18.49 |
| Jun 28, 2022 | 18.22 |
| Jun 27, 2022 | 18.69 |
| Jun 24, 2022 | 18.51 |
| Jun 23, 2022 | 18.02 |
| Jun 22, 2022 | 17.76 |
| Jun 21, 2022 | 17.85 |
| Jun 17, 2022 | 17.53 |
| Jun 16, 2022 | 17.87 |
| Jun 15, 2022 | 18.45 |
| Jun 14, 2022 | 18.10 |
| Jun 13, 2022 | 18.62 |
| Jun 10, 2022 | 19.23 |
| Jun 9, 2022 | 19.54 |
| Jun 8, 2022 | 20.25 |
| Jun 7, 2022 | 20.55 |
| Jun 6, 2022 | 20.43 |
| Jun 3, 2022 | 20.29 |
| Jun 2, 2022 | 20.94 |
| Jun 1, 2022 | 20.36 |
| May 31, 2022 | 20.73 |
| May 27, 2022 | 20.90 |
| May 26, 2022 | 20.56 |
| May 25, 2022 | 20.38 |
| May 24, 2022 | 20.53 |
| May 23, 2022 | 20.85 |
| May 20, 2022 | 20.70 |
| May 19, 2022 | 20.80 |
| May 18, 2022 | 20.62 |
| May 17, 2022 | 21.10 |
| May 16, 2022 | 20.25 |
| May 13, 2022 | 20.04 |
| May 12, 2022 | 19.35 |
| May 11, 2022 | 19.21 |
| May 10, 2022 | 19.24 |
| May 9, 2022 | 18.64 |
| May 6, 2022 | 19.38 |
| May 5, 2022 | 19.99 |
| May 4, 2022 | 20.65 |
| May 3, 2022 | 20.51 |
| May 2, 2022 | 20.34 |
| Apr 29, 2022 | 20.57 |
| Apr 28, 2022 | 21.31 |
| Apr 27, 2022 | 22.85 |
| Apr 26, 2022 | 22.90 |
| Apr 25, 2022 | 23.61 |
| Apr 22, 2022 | 23.22 |
| Apr 21, 2022 | 24.52 |
| Apr 20, 2022 | 25.08 |
| Apr 19, 2022 | 24.53 |
| Apr 18, 2022 | 23.66 |
| Apr 14, 2022 | 24.38 |
| Apr 13, 2022 | 24.49 |
| Apr 12, 2022 | 24.60 |
| Apr 11, 2022 | 24.54 |
| Apr 8, 2022 | 25.11 |
| Apr 7, 2022 | 24.86 |
| Apr 6, 2022 | 24.73 |
| Apr 5, 2022 | 24.82 |
| Apr 4, 2022 | 24.97 |
| Apr 1, 2022 | 25.73 |
| Mar 31, 2022 | 25.73 |
| Mar 30, 2022 | 25.25 |
| Mar 29, 2022 | 25.15 |
| Mar 28, 2022 | 25.00 |
| Mar 25, 2022 | 24.57 |
| Mar 24, 2022 | 24.20 |
| Mar 23, 2022 | 23.79 |
| Mar 22, 2022 | 25.12 |
| Mar 21, 2022 | 25.26 |
| Mar 18, 2022 | 25.35 |
| Mar 17, 2022 | 25.14 |
| Mar 16, 2022 | 24.69 |
| Mar 15, 2022 | 24.28 |
| Mar 14, 2022 | 24.21 |
| Mar 11, 2022 | 24.31 |
| Mar 10, 2022 | 24.56 |
| Mar 9, 2022 | 24.84 |
| Mar 8, 2022 | 24.38 |
| Mar 7, 2022 | 25.15 |
| Mar 4, 2022 | 25.35 |
| Mar 3, 2022 | 24.88 |
| Mar 2, 2022 | 24.62 |
| Mar 1, 2022 | 24.11 |
| Feb 28, 2022 | 24.34 |
| Feb 25, 2022 | 24.84 |
| Feb 24, 2022 | 24.47 |
| Feb 23, 2022 | 23.30 |
| Feb 22, 2022 | 23.31 |
| Feb 18, 2022 | 22.81 |
| Feb 17, 2022 | 22.97 |
| Feb 16, 2022 | 23.64 |
| Feb 15, 2022 | 23.71 |
| Feb 14, 2022 | 22.92 |
| Feb 11, 2022 | 23.17 |
| Feb 10, 2022 | 23.45 |
| Feb 9, 2022 | 24.03 |
| Feb 8, 2022 | 23.33 |
| Feb 7, 2022 | 22.66 |
| Feb 4, 2022 | 22.62 |
| Feb 3, 2022 | 22.45 |
| Feb 2, 2022 | 22.29 |
| Feb 1, 2022 | 22.34 |
| Jan 31, 2022 | 22.39 |
| Jan 28, 2022 | 21.62 |
| Jan 27, 2022 | 21.30 |
| Jan 26, 2022 | 21.54 |
| Jan 25, 2022 | 21.96 |
| Jan 24, 2022 | 22.92 |
| Jan 21, 2022 | 23.36 |
| Jan 20, 2022 | 23.48 |
| Jan 19, 2022 | 24.08 |
| Jan 18, 2022 | 23.55 |
| Jan 14, 2022 | 23.55 |
| Jan 13, 2022 | 23.86 |
| Jan 12, 2022 | 24.21 |
| Jan 11, 2022 | 23.88 |
| Jan 10, 2022 | 23.38 |
| Jan 7, 2022 | 22.86 |
| Jan 6, 2022 | 23.63 |
| Jan 5, 2022 | 23.77 |
| Jan 4, 2022 | 24.21 |
| Jan 3, 2022 | 24.22 |
| Dec 31, 2021 | 23.75 |
| Dec 30, 2021 | 26.38 |
| Dec 29, 2021 | 26.61 |
| Dec 28, 2021 | 26.31 |
| Dec 27, 2021 | 26.40 |
| Dec 23, 2021 | 26.09 |
| Dec 22, 2021 | 26.16 |
| Dec 21, 2021 | 25.61 |
| Dec 20, 2021 | 24.86 |
| Dec 17, 2021 | 25.61 |
| Dec 16, 2021 | 25.32 |
| Dec 15, 2021 | 25.41 |
| Dec 14, 2021 | 25.30 |
| Dec 13, 2021 | 25.55 |
| Dec 10, 2021 | 25.59 |
| Dec 9, 2021 | 25.51 |
| Dec 8, 2021 | 25.76 |
| Dec 7, 2021 | 25.63 |
| Dec 6, 2021 | 25.52 |
| Dec 3, 2021 | 24.27 |
| Dec 2, 2021 | 23.70 |
| Dec 1, 2021 | 22.97 |
| Nov 30, 2021 | 23.63 |
| Nov 29, 2021 | 24.58 |
| Nov 26, 2021 | 24.26 |
| Nov 24, 2021 | 25.30 |
| Nov 23, 2021 | 25.10 |
| Nov 22, 2021 | 25.59 |
| Nov 19, 2021 | 25.39 |
| Nov 18, 2021 | 26.31 |
| Nov 17, 2021 | 27.09 |
| Nov 16, 2021 | 27.19 |
| Nov 15, 2021 | 26.98 |
| Nov 12, 2021 | 27.14 |
| Nov 11, 2021 | 26.99 |
| Nov 10, 2021 | 27.29 |
| Nov 9, 2021 | 27.32 |
| Nov 8, 2021 | 28.15 |
| Nov 5, 2021 | 28.23 |
| Nov 4, 2021 | 27.66 |
| Nov 3, 2021 | 27.79 |
| Nov 2, 2021 | 29.58 |
| Nov 1, 2021 | 28.71 |
| Oct 29, 2021 | 28.53 |
| Oct 28, 2021 | 27.74 |
| Oct 27, 2021 | 29.29 |
| Oct 26, 2021 | 29.88 |
| Oct 25, 2021 | 30.17 |
| Oct 22, 2021 | 30.14 |
| Oct 21, 2021 | 30.28 |
| Oct 20, 2021 | 29.79 |
| Oct 19, 2021 | 29.42 |
| Oct 18, 2021 | 28.77 |
| Oct 15, 2021 | 29.04 |
| Oct 14, 2021 | 29.15 |
| Oct 13, 2021 | 28.33 |
| Oct 12, 2021 | 28.07 |
| Oct 11, 2021 | 28.29 |
| Oct 8, 2021 | 29.02 |
| Oct 7, 2021 | 29.93 |
| Oct 6, 2021 | 30.32 |
| Oct 5, 2021 | 30.06 |
| Oct 4, 2021 | 29.96 |
| Oct 1, 2021 | 30.69 |
| Sep 30, 2021 | 30.14 |
| Sep 29, 2021 | 30.85 |
| Sep 28, 2021 | 31.03 |
| Sep 27, 2021 | 31.02 |
| Sep 24, 2021 | 38.71 |
| Sep 23, 2021 | 38.84 |
| Sep 22, 2021 | 38.23 |
| Sep 21, 2021 | 37.70 |
| Sep 20, 2021 | 37.80 |
| Sep 17, 2021 | 38.46 |
| Sep 16, 2021 | 38.50 |
| Sep 15, 2021 | 38.77 |
| Sep 14, 2021 | 38.64 |
| Sep 13, 2021 | 37.66 |
| Sep 10, 2021 | 37.12 |
| Sep 9, 2021 | 38.44 |
| Sep 8, 2021 | 39.94 |
| Sep 7, 2021 | 39.84 |
| Sep 3, 2021 | 39.77 |
| Sep 2, 2021 | 40.39 |
| Sep 1, 2021 | 39.68 |
| Aug 31, 2021 | 39.46 |
| Aug 30, 2021 | 39.17 |
| Aug 27, 2021 | 38.73 |
| Aug 26, 2021 | 38.50 |
| Aug 25, 2021 | 38.43 |
| Aug 24, 2021 | 38.52 |
| Aug 23, 2021 | 38.14 |
| Aug 20, 2021 | 37.59 |
| Aug 19, 2021 | 37.47 |
| Aug 18, 2021 | 37.07 |
| Aug 17, 2021 | 37.72 |
| Aug 16, 2021 | 37.11 |
| Aug 13, 2021 | 36.47 |
| Aug 12, 2021 | 36.02 |
| Aug 11, 2021 | 36.27 |
| Aug 10, 2021 | 35.88 |
| Aug 9, 2021 | 37.39 |
| Aug 6, 2021 | 37.98 |
| Aug 5, 2021 | 37.67 |
| Aug 4, 2021 | 37.22 |
| Aug 3, 2021 | 38.39 |
| Aug 2, 2021 | 39.04 |
| Jul 30, 2021 | 39.66 |
| Jul 29, 2021 | 39.52 |
| Jul 28, 2021 | 39.85 |
| Jul 27, 2021 | 40.16 |
| Jul 26, 2021 | 39.69 |
| Jul 23, 2021 | 39.71 |
| Jul 22, 2021 | 39.23 |
| Jul 21, 2021 | 39.00 |
| Jul 20, 2021 | 38.52 |
| Jul 19, 2021 | 37.39 |
| Jul 16, 2021 | 38.94 |
| Jul 15, 2021 | 37.50 |
| Jul 14, 2021 | 41.68 |
| Jul 13, 2021 | 41.83 |
| Jul 12, 2021 | 42.00 |
| Jul 9, 2021 | 42.25 |
| Jul 8, 2021 | 42.22 |
| Jul 7, 2021 | 42.12 |
| Jul 6, 2021 | 41.21 |
| Jul 2, 2021 | 40.94 |
| Jul 1, 2021 | 40.62 |
| Jun 30, 2021 | 40.11 |
| Jun 29, 2021 | 40.80 |
| Jun 28, 2021 | 40.58 |
| Jun 25, 2021 | 51.23 |
| Jun 24, 2021 | 49.79 |
| Jun 23, 2021 | 50.72 |
| Jun 22, 2021 | 50.29 |
| Jun 21, 2021 | 49.72 |
| Jun 18, 2021 | 49.29 |
| Jun 17, 2021 | 50.07 |
| Jun 16, 2021 | 49.18 |
| Jun 15, 2021 | 49.22 |
| Jun 14, 2021 | 49.14 |
| Jun 11, 2021 | 48.87 |
| Jun 10, 2021 | 49.23 |
| Jun 9, 2021 | 48.84 |
| Jun 8, 2021 | 48.38 |
| Jun 7, 2021 | 48.77 |
| Jun 4, 2021 | 49.08 |
| Jun 3, 2021 | 48.58 |
| Jun 2, 2021 | 48.37 |
| Jun 1, 2021 | 48.73 |
| May 28, 2021 | 49.96 |
| May 27, 2021 | 50.03 |
| May 26, 2021 | 49.73 |
| May 25, 2021 | 50.39 |
| May 24, 2021 | 50.12 |
| May 21, 2021 | 49.88 |
| May 20, 2021 | 49.43 |
| May 19, 2021 | 48.48 |
| May 18, 2021 | 48.87 |
| May 17, 2021 | 48.83 |
| May 14, 2021 | 48.80 |
| May 13, 2021 | 48.69 |
| May 12, 2021 | 47.91 |
| May 11, 2021 | 49.78 |
| May 10, 2021 | 50.65 |
| May 7, 2021 | 51.27 |
| May 6, 2021 | 50.64 |
| May 5, 2021 | 50.99 |
| May 4, 2021 | 51.29 |
| May 3, 2021 | 51.86 |
| Apr 30, 2021 | 52.53 |
| Apr 29, 2021 | 51.86 |
| Apr 28, 2021 | 55.23 |
| Apr 27, 2021 | 54.59 |
| Apr 26, 2021 | 54.74 |
| Apr 23, 2021 | 55.21 |
| Apr 22, 2021 | 54.66 |
| Apr 21, 2021 | 54.52 |
| Apr 20, 2021 | 53.71 |
| Apr 19, 2021 | 53.70 |
| Apr 16, 2021 | 53.80 |
| Apr 15, 2021 | 53.63 |
| Apr 14, 2021 | 53.09 |
| Apr 13, 2021 | 53.39 |
| Apr 12, 2021 | 53.01 |
| Apr 9, 2021 | 53.11 |
| Apr 8, 2021 | 52.23 |
| Apr 7, 2021 | 52.16 |
| Apr 6, 2021 | 52.64 |
| Apr 5, 2021 | 52.53 |
| Apr 1, 2021 | 51.47 |
| Mar 31, 2021 | 51.64 |
| Mar 30, 2021 | 51.55 |
| Mar 29, 2021 | 51.67 |
| Mar 26, 2021 | 44.50 |
| Mar 25, 2021 | 44.19 |
| Mar 24, 2021 | 43.47 |
| Mar 23, 2021 | 42.99 |
| Mar 22, 2021 | 43.36 |
| Mar 19, 2021 | 43.18 |
| Mar 18, 2021 | 43.83 |
| Mar 17, 2021 | 44.87 |
| Mar 16, 2021 | 45.24 |
| Mar 15, 2021 | 46.30 |
| Mar 12, 2021 | 45.65 |
| Mar 11, 2021 | 44.68 |
| Mar 10, 2021 | 45.11 |
| Mar 9, 2021 | 43.81 |
| Mar 8, 2021 | 43.10 |
| Mar 5, 2021 | 43.25 |
| Mar 4, 2021 | 42.07 |
| Mar 3, 2021 | 43.33 |
| Mar 2, 2021 | 43.48 |
| Mar 1, 2021 | 43.47 |
| Feb 26, 2021 | 42.86 |
| Feb 25, 2021 | 43.34 |
| Feb 24, 2021 | 43.11 |
| Feb 23, 2021 | 42.53 |
| Feb 22, 2021 | 41.59 |
| Feb 19, 2021 | 42.01 |
| Feb 18, 2021 | 43.48 |
| Feb 17, 2021 | 43.43 |
| Feb 16, 2021 | 43.56 |
| Feb 12, 2021 | 43.74 |
| Feb 11, 2021 | 43.78 |
| Feb 10, 2021 | 43.42 |
| Feb 9, 2021 | 43.10 |
| Feb 8, 2021 | 42.91 |
| Feb 5, 2021 | 42.93 |
| Feb 4, 2021 | 42.92 |
| Feb 3, 2021 | 41.89 |
| Feb 2, 2021 | 42.12 |
| Feb 1, 2021 | 40.79 |
| Jan 29, 2021 | 40.61 |
| Jan 28, 2021 | 41.03 |
| Jan 27, 2021 | 40.02 |
| Jan 26, 2021 | 41.17 |
| Jan 25, 2021 | 41.10 |
| Jan 22, 2021 | 41.57 |
| Jan 21, 2021 | 41.83 |
| Jan 20, 2021 | 42.33 |
| Jan 19, 2021 | 41.51 |
| Jan 15, 2021 | 41.79 |
| Jan 14, 2021 | 41.71 |
| Jan 13, 2021 | 42.82 |
| Jan 12, 2021 | 42.74 |
| Jan 11, 2021 | 43.49 |
| Jan 8, 2021 | 44.53 |
| Jan 7, 2021 | 43.48 |
| Jan 6, 2021 | 43.62 |
| Jan 5, 2021 | 43.11 |
| Jan 4, 2021 | 43.41 |
| Dec 31, 2020 | 44.34 |
| Dec 30, 2020 | 40.85 |
| Dec 29, 2020 | 40.70 |
| Dec 28, 2020 | 40.75 |
| Dec 24, 2020 | 40.60 |
| Dec 23, 2020 | 39.80 |
| Dec 22, 2020 | 39.76 |
| Dec 21, 2020 | 39.98 |
| Dec 18, 2020 | 40.99 |
| Dec 17, 2020 | 40.38 |
| Dec 16, 2020 | 39.81 |
| Dec 15, 2020 | 39.33 |
| Dec 14, 2020 | 38.11 |
| Dec 11, 2020 | 38.39 |
| Dec 10, 2020 | 38.38 |
| Dec 9, 2020 | 38.18 |
| Dec 8, 2020 | 38.34 |
| Dec 7, 2020 | 38.33 |
| Dec 4, 2020 | 38.75 |
| Dec 3, 2020 | 37.83 |
| Dec 2, 2020 | 38.08 |
| Dec 1, 2020 | 38.09 |
| Nov 30, 2020 | 38.32 |
| Nov 27, 2020 | 37.12 |
| Nov 25, 2020 | 37.39 |
| Nov 24, 2020 | 38.20 |
| Nov 23, 2020 | 37.34 |
| Nov 20, 2020 | 37.08 |
| Nov 19, 2020 | 37.25 |
| Nov 18, 2020 | 37.03 |
| Nov 17, 2020 | 37.58 |
| Nov 16, 2020 | 37.55 |
| Nov 13, 2020 | 36.44 |
| Nov 12, 2020 | 35.66 |
| Nov 11, 2020 | 36.30 |
| Nov 10, 2020 | 36.86 |
| Nov 9, 2020 | 36.40 |
| Nov 6, 2020 | 33.54 |
| Nov 5, 2020 | 33.67 |
| Nov 4, 2020 | 32.80 |
| Nov 3, 2020 | 33.16 |
| Nov 2, 2020 | 31.91 |
| Oct 30, 2020 | 31.73 |
| Oct 29, 2020 | 32.59 |
| Oct 28, 2020 | 33.45 |
| Oct 27, 2020 | 35.12 |
| Oct 26, 2020 | 35.73 |
| Oct 23, 2020 | 36.63 |
| Oct 22, 2020 | 36.83 |
| Oct 21, 2020 | 35.90 |
| Oct 20, 2020 | 36.18 |
| Oct 19, 2020 | 36.16 |
| Oct 16, 2020 | 36.55 |
| Oct 15, 2020 | 36.18 |
| Oct 14, 2020 | 36.45 |
| Oct 13, 2020 | 36.26 |
| Oct 12, 2020 | 36.77 |
| Oct 9, 2020 | 36.35 |
| Oct 8, 2020 | 35.42 |
| Oct 7, 2020 | 34.77 |
| Oct 6, 2020 | 33.58 |
| Oct 5, 2020 | 33.88 |
| Oct 2, 2020 | 33.53 |
| Oct 1, 2020 | 33.67 |
| Sep 30, 2020 | 34.00 |
| Sep 29, 2020 | 33.50 |
| Sep 28, 2020 | 34.15 |
| Sep 25, 2020 | 34.15 |
| Sep 24, 2020 | 33.49 |
| Sep 23, 2020 | 33.62 |
| Sep 22, 2020 | 33.73 |
| Sep 21, 2020 | 33.19 |
| Sep 18, 2020 | 34.38 |
| Sep 17, 2020 | 35.29 |
| Sep 16, 2020 | 36.48 |
| Sep 15, 2020 | 37.74 |
| Sep 14, 2020 | 37.96 |
| Sep 11, 2020 | 37.82 |
| Sep 10, 2020 | 38.61 |
| Sep 9, 2020 | 39.81 |
| Sep 8, 2020 | 39.02 |
| Sep 4, 2020 | 39.80 |
| Sep 3, 2020 | 40.56 |
| Sep 2, 2020 | 41.78 |
| Sep 1, 2020 | 40.75 |
| Aug 31, 2020 | 40.18 |
| Aug 28, 2020 | 39.34 |
| Aug 27, 2020 | 38.84 |
| Aug 26, 2020 | 38.38 |
| Aug 25, 2020 | 38.55 |
| Aug 24, 2020 | 37.85 |
| Aug 21, 2020 | 37.93 |
| Aug 20, 2020 | 37.84 |
| Aug 19, 2020 | 37.95 |
| Aug 18, 2020 | 38.18 |
| Aug 17, 2020 | 38.26 |
| Aug 14, 2020 | 38.65 |
| Aug 13, 2020 | 39.03 |
| Aug 12, 2020 | 38.39 |
| Aug 11, 2020 | 38.31 |
| Aug 10, 2020 | 38.43 |
| Aug 7, 2020 | 38.13 |
| Aug 6, 2020 | 37.71 |
| Aug 5, 2020 | 38.21 |
| Aug 4, 2020 | 37.57 |
| Aug 3, 2020 | 38.14 |
| Jul 31, 2020 | 38.08 |
| Jul 30, 2020 | 39.36 |
| Jul 29, 2020 | 41.02 |
| Jul 28, 2020 | 39.30 |
| Jul 27, 2020 | 39.34 |
| Jul 24, 2020 | 39.62 |
| Jul 23, 2020 | 39.74 |
| Jul 22, 2020 | 39.80 |
| Jul 21, 2020 | 39.38 |
| Jul 20, 2020 | 39.32 |
| Jul 17, 2020 | 39.01 |
| Jul 16, 2020 | 37.75 |
| Jul 15, 2020 | 38.22 |
| Jul 14, 2020 | 36.95 |
| Jul 13, 2020 | 35.67 |
| Jul 10, 2020 | 36.15 |
| Jul 9, 2020 | 36.38 |
| Jul 8, 2020 | 36.73 |
| Jul 7, 2020 | 36.78 |
| Jul 6, 2020 | 37.56 |
| Jul 2, 2020 | 37.56 |
| Jul 1, 2020 | 37.64 |
| Jun 30, 2020 | 37.12 |
| Jun 29, 2020 | 36.22 |
| Jun 26, 2020 | 31.62 |
| Jun 25, 2020 | 31.54 |
| Jun 24, 2020 | 31.57 |
| Jun 23, 2020 | 32.77 |
| Jun 22, 2020 | 32.74 |
| Jun 19, 2020 | 32.76 |
| Jun 18, 2020 | 32.51 |
| Jun 17, 2020 | 32.71 |
| Jun 16, 2020 | 32.38 |
| Jun 15, 2020 | 31.99 |
| Jun 12, 2020 | 31.29 |
| Jun 11, 2020 | 31.17 |
| Jun 10, 2020 | 32.61 |
| Jun 9, 2020 | 32.65 |
| Jun 8, 2020 | 33.37 |
| Jun 5, 2020 | 33.51 |
| Jun 4, 2020 | 32.60 |
| Jun 3, 2020 | 32.99 |
| Jun 2, 2020 | 32.47 |
| Jun 1, 2020 | 32.50 |
| May 29, 2020 | 32.26 |
| May 28, 2020 | 31.84 |
| May 27, 2020 | 30.87 |
| May 26, 2020 | 31.09 |
| May 22, 2020 | 32.30 |
| May 21, 2020 | 31.23 |
| May 20, 2020 | 31.30 |
| May 19, 2020 | 30.69 |
| May 18, 2020 | 31.37 |
| May 15, 2020 | 29.79 |
| May 14, 2020 | 29.66 |
| May 13, 2020 | 29.99 |
| May 12, 2020 | 30.20 |
| May 11, 2020 | 30.86 |
| May 8, 2020 | 30.21 |
| May 7, 2020 | 30.48 |
| May 6, 2020 | 29.88 |
| May 5, 2020 | 30.25 |
| May 4, 2020 | 28.88 |
| May 1, 2020 | 29.21 |
| Apr 30, 2020 | 29.76 |
| Apr 29, 2020 | 31.37 |
| Apr 28, 2020 | 30.20 |
| Apr 27, 2020 | 31.10 |
| Apr 24, 2020 | 30.03 |
| Apr 23, 2020 | 29.67 |
| Apr 22, 2020 | 29.63 |
| Apr 21, 2020 | 29.12 |
| Apr 20, 2020 | 30.62 |
| Apr 17, 2020 | 30.79 |
| Apr 16, 2020 | 29.27 |
| Apr 15, 2020 | 29.36 |
| Apr 14, 2020 | 29.35 |
| Apr 13, 2020 | 28.45 |
| Apr 9, 2020 | 28.86 |
| Apr 8, 2020 | 28.50 |
| Apr 7, 2020 | 27.30 |
| Apr 6, 2020 | 28.49 |
| Apr 3, 2020 | 26.02 |
| Apr 2, 2020 | 26.11 |
| Apr 1, 2020 | 24.69 |
| Mar 31, 2020 | 25.88 |
| Mar 30, 2020 | 25.47 |
| Mar 27, 2020 | 29.84 |
| Mar 26, 2020 | 30.65 |
| Mar 25, 2020 | 29.67 |
| Mar 24, 2020 | 26.96 |
| Mar 23, 2020 | 23.66 |
| Mar 20, 2020 | 25.66 |
| Mar 19, 2020 | 26.80 |
| Mar 18, 2020 | 25.79 |
| Mar 17, 2020 | 27.72 |
| Mar 16, 2020 | 29.86 |
| Mar 13, 2020 | 33.73 |
| Mar 12, 2020 | 31.49 |
| Mar 11, 2020 | 36.29 |
| Mar 10, 2020 | 37.83 |
| Mar 9, 2020 | 35.44 |
| Mar 6, 2020 | 36.81 |
| Mar 5, 2020 | 36.11 |
| Mar 4, 2020 | 37.29 |
| Mar 3, 2020 | 35.75 |
| Mar 2, 2020 | 37.53 |
| Feb 28, 2020 | 35.52 |
| Feb 27, 2020 | 35.75 |
| Feb 26, 2020 | 36.63 |
| Feb 25, 2020 | 36.94 |
| Feb 24, 2020 | 38.39 |
| Feb 21, 2020 | 39.35 |
| Feb 20, 2020 | 40.86 |
| Feb 19, 2020 | 42.02 |
| Feb 18, 2020 | 41.22 |
| Feb 14, 2020 | 41.10 |
| Feb 13, 2020 | 40.58 |
| Feb 12, 2020 | 40.10 |
| Feb 11, 2020 | 40.26 |
| Feb 10, 2020 | 40.04 |
| Feb 7, 2020 | 39.85 |
| Feb 6, 2020 | 40.54 |
| Feb 5, 2020 | 40.98 |
| Feb 4, 2020 | 40.74 |
| Feb 3, 2020 | 39.70 |
| Jan 31, 2020 | 39.47 |
| Jan 30, 2020 | 40.44 |
| Jan 29, 2020 | 40.32 |
| Jan 28, 2020 | 40.43 |
| Jan 27, 2020 | 40.23 |
| Jan 24, 2020 | 40.39 |
| Jan 23, 2020 | 40.91 |
| Jan 22, 2020 | 41.07 |
| Jan 21, 2020 | 40.81 |
| Jan 17, 2020 | 40.79 |
| Jan 16, 2020 | 40.86 |
| Jan 15, 2020 | 40.43 |
| Jan 14, 2020 | 40.73 |
| Jan 13, 2020 | 40.19 |
| Jan 10, 2020 | 40.25 |
| Jan 9, 2020 | 40.32 |
| Jan 8, 2020 | 40.33 |
| Jan 7, 2020 | 40.21 |
| Jan 6, 2020 | 40.28 |
| Jan 3, 2020 | 39.80 |
| Jan 2, 2020 | 40.22 |
| Dec 31, 2019 | 40.00 |
| Dec 30, 2019 | 40.32 |
| Dec 27, 2019 | 40.39 |
| Dec 26, 2019 | 40.47 |
| Dec 24, 2019 | 40.61 |
| Dec 23, 2019 | 40.64 |
| Dec 20, 2019 | 40.48 |
| Dec 19, 2019 | 40.54 |
| Dec 18, 2019 | 40.25 |
| Dec 17, 2019 | 39.86 |
| Dec 16, 2019 | 39.54 |
| Dec 13, 2019 | 39.05 |
| Dec 12, 2019 | 38.67 |
| Dec 11, 2019 | 38.49 |
| Dec 10, 2019 | 38.40 |
| Dec 9, 2019 | 38.74 |
| Dec 6, 2019 | 39.95 |
| Dec 5, 2019 | 38.87 |
| Dec 4, 2019 | 38.36 |
| Dec 3, 2019 | 38.24 |
| Dec 2, 2019 | 38.14 |
| Nov 29, 2019 | 38.33 |
| Nov 27, 2019 | 38.36 |
| Nov 26, 2019 | 37.98 |
| Nov 25, 2019 | 37.78 |
| Nov 22, 2019 | 37.61 |
| Nov 21, 2019 | 38.07 |
| Nov 20, 2019 | 38.29 |
| Nov 19, 2019 | 38.39 |
| Nov 18, 2019 | 37.38 |
| Nov 15, 2019 | 37.62 |
| Nov 14, 2019 | 37.12 |
| Nov 13, 2019 | 36.42 |
| Nov 12, 2019 | 35.97 |
| Nov 11, 2019 | 35.42 |
| Nov 8, 2019 | 35.89 |
| Nov 7, 2019 | 36.37 |
| Nov 6, 2019 | 36.31 |
| Nov 5, 2019 | 36.45 |
| Nov 4, 2019 | 37.81 |
| Nov 1, 2019 | 37.52 |
| Oct 31, 2019 | 37.68 |
| Oct 30, 2019 | 35.74 |
| Oct 29, 2019 | 35.58 |
| Oct 28, 2019 | 35.47 |
| Oct 25, 2019 | 34.86 |
| Oct 24, 2019 | 34.73 |
| Oct 23, 2019 | 34.84 |
| Oct 22, 2019 | 34.92 |
| Oct 21, 2019 | 35.80 |
| Oct 18, 2019 | 35.57 |
| Oct 17, 2019 | 35.54 |
| Oct 16, 2019 | 35.02 |
| Oct 15, 2019 | 35.60 |
| Oct 14, 2019 | 35.18 |
| Oct 11, 2019 | 34.89 |
| Oct 10, 2019 | 34.34 |
| Oct 9, 2019 | 34.46 |
| Oct 8, 2019 | 34.30 |
| Oct 7, 2019 | 35.59 |
| Oct 4, 2019 | 35.77 |
| Oct 3, 2019 | 36.02 |
| Oct 2, 2019 | 35.24 |
| Oct 1, 2019 | 35.93 |
| Sep 30, 2019 | 36.83 |
| Sep 27, 2019 | 39.56 |
| Sep 26, 2019 | 40.08 |
| Sep 25, 2019 | 40.41 |
| Sep 24, 2019 | 40.52 |
| Sep 23, 2019 | 41.02 |
| Sep 20, 2019 | 40.54 |
| Sep 19, 2019 | 40.29 |
| Sep 18, 2019 | 40.18 |
| Sep 17, 2019 | 39.92 |
| Sep 16, 2019 | 38.78 |
| Sep 13, 2019 | 39.02 |
| Sep 12, 2019 | 39.82 |
| Sep 11, 2019 | 39.93 |
| Sep 10, 2019 | 39.95 |
| Sep 9, 2019 | 40.24 |
| Sep 6, 2019 | 42.03 |
| Sep 5, 2019 | 42.06 |
| Sep 4, 2019 | 41.98 |
| Sep 3, 2019 | 42.62 |
| Aug 30, 2019 | 42.96 |
| Aug 29, 2019 | 42.89 |
| Aug 28, 2019 | 42.44 |
| Aug 27, 2019 | 42.49 |
| Aug 26, 2019 | 42.51 |
| Aug 23, 2019 | 42.24 |
| Aug 22, 2019 | 43.23 |
| Aug 21, 2019 | 43.42 |
| Aug 20, 2019 | 43.43 |
| Aug 19, 2019 | 43.67 |
| Aug 16, 2019 | 43.67 |
| Aug 15, 2019 | 43.50 |
| Aug 14, 2019 | 43.09 |
| Aug 13, 2019 | 43.76 |
| Aug 12, 2019 | 43.17 |
| Aug 9, 2019 | 43.89 |
| Aug 8, 2019 | 43.25 |
| Aug 7, 2019 | 42.22 |
| Aug 6, 2019 | 42.81 |
| Aug 5, 2019 | 41.36 |
| Aug 2, 2019 | 42.65 |
| Aug 1, 2019 | 42.68 |
| Jul 31, 2019 | 40.05 |
| Jul 30, 2019 | 40.93 |
| Jul 29, 2019 | 41.38 |
| Jul 26, 2019 | 40.94 |
| Jul 25, 2019 | 40.82 |
| Jul 24, 2019 | 40.81 |
| Jul 23, 2019 | 40.26 |
| Jul 22, 2019 | 39.98 |
| Jul 19, 2019 | 39.49 |
| Jul 18, 2019 | 40.14 |
| Jul 17, 2019 | 39.36 |
| Jul 16, 2019 | 39.06 |
| Jul 15, 2019 | 39.48 |
| Jul 12, 2019 | 39.39 |
| Jul 11, 2019 | 39.60 |
| Jul 10, 2019 | 39.11 |
| Jul 9, 2019 | 39.52 |
| Jul 8, 2019 | 39.21 |
| Jul 5, 2019 | 39.38 |
| Jul 3, 2019 | 39.28 |
| Jul 2, 2019 | 39.12 |
| Jul 1, 2019 | 39.59 |
| Jun 28, 2019 | 48.30 |
| Jun 27, 2019 | 47.80 |
| Jun 26, 2019 | 47.68 |
| Jun 25, 2019 | 49.04 |
| Jun 24, 2019 | 48.55 |
| Jun 21, 2019 | 48.83 |
| Jun 20, 2019 | 48.85 |
| Jun 19, 2019 | 48.67 |
| Jun 18, 2019 | 48.37 |
| Jun 17, 2019 | 47.47 |
| Jun 14, 2019 | 46.68 |
| Jun 13, 2019 | 46.79 |
| Jun 12, 2019 | 46.02 |
| Jun 11, 2019 | 45.10 |
| Jun 10, 2019 | 45.30 |
| Jun 7, 2019 | 44.46 |
| Jun 6, 2019 | 43.94 |
| Jun 5, 2019 | 43.40 |
| Jun 4, 2019 | 42.61 |
| Jun 3, 2019 | 42.14 |
| May 31, 2019 | 41.94 |
| May 30, 2019 | 42.32 |
| May 29, 2019 | 42.00 |
| May 28, 2019 | 42.14 |
| May 24, 2019 | 43.02 |
| May 23, 2019 | 42.48 |
| May 22, 2019 | 43.34 |
| May 21, 2019 | 42.99 |
| May 20, 2019 | 42.45 |
| May 17, 2019 | 43.08 |
| May 16, 2019 | 43.90 |
| May 15, 2019 | 43.02 |
| May 14, 2019 | 43.31 |
| May 13, 2019 | 42.79 |
| May 10, 2019 | 44.10 |
| May 9, 2019 | 43.87 |
| May 8, 2019 | 43.13 |
| May 7, 2019 | 42.83 |
| May 6, 2019 | 43.53 |
| May 3, 2019 | 43.73 |
| May 2, 2019 | 43.38 |
| May 1, 2019 | 40.80 |
| Apr 30, 2019 | 41.62 |
| Apr 29, 2019 | 40.79 |
| Apr 26, 2019 | 41.01 |
| Apr 25, 2019 | 40.90 |
| Apr 24, 2019 | 40.54 |
| Apr 23, 2019 | 40.73 |
| Apr 22, 2019 | 39.89 |
| Apr 18, 2019 | 40.27 |
| Apr 17, 2019 | 40.37 |
| Apr 16, 2019 | 42.79 |
| Apr 15, 2019 | 44.08 |
| Apr 12, 2019 | 44.44 |
| Apr 11, 2019 | 44.45 |
| Apr 10, 2019 | 44.40 |
| Apr 9, 2019 | 44.17 |
| Apr 8, 2019 | 44.17 |
| Apr 5, 2019 | 44.01 |
| Apr 4, 2019 | 44.00 |
| Apr 3, 2019 | 44.02 |
| Apr 2, 2019 | 44.08 |
| Apr 1, 2019 | 44.01 |
| Mar 29, 2019 | 41.80 |
| Mar 28, 2019 | 41.51 |
| Mar 27, 2019 | 41.47 |
| Mar 26, 2019 | 42.07 |
| Mar 25, 2019 | 41.44 |
| Mar 22, 2019 | 41.74 |
| Mar 21, 2019 | 42.20 |
| Mar 20, 2019 | 41.75 |
| Mar 19, 2019 | 41.70 |
| Mar 18, 2019 | 41.65 |
| Mar 15, 2019 | 41.91 |
| Mar 14, 2019 | 41.33 |
| Mar 13, 2019 | 41.13 |
| Mar 12, 2019 | 40.99 |
| Mar 11, 2019 | 40.34 |
| Mar 8, 2019 | 39.63 |
| Mar 7, 2019 | 39.73 |
| Mar 6, 2019 | 39.67 |
| Mar 5, 2019 | 40.58 |
| Mar 4, 2019 | 40.45 |
| Mar 1, 2019 | 40.72 |
| Feb 28, 2019 | 40.05 |
| Feb 27, 2019 | 40.13 |
| Feb 26, 2019 | 39.85 |
| Feb 25, 2019 | 40.10 |
| Feb 22, 2019 | 39.43 |
| Feb 21, 2019 | 37.98 |
| Feb 20, 2019 | 39.58 |
| Feb 19, 2019 | 38.94 |
| Feb 15, 2019 | 39.49 |
| Feb 14, 2019 | 38.87 |
| Feb 13, 2019 | 38.88 |
| Feb 12, 2019 | 38.36 |
| Feb 11, 2019 | 38.03 |
| Feb 8, 2019 | 37.82 |
| Feb 7, 2019 | 37.36 |
| Feb 6, 2019 | 37.60 |
| Feb 5, 2019 | 37.72 |
| Feb 4, 2019 | 37.55 |
| Feb 1, 2019 | 37.48 |
| Jan 31, 2019 | 37.73 |
| Jan 30, 2019 | 37.61 |
| Jan 29, 2019 | 36.93 |
| Jan 28, 2019 | 36.93 |
| Jan 25, 2019 | 37.07 |
| Jan 24, 2019 | 36.67 |
| Jan 23, 2019 | 35.90 |
| Jan 22, 2019 | 35.46 |
| Jan 18, 2019 | 35.52 |
| Jan 17, 2019 | 35.06 |
| Jan 16, 2019 | 34.20 |
| Jan 15, 2019 | 35.26 |
| Jan 14, 2019 | 34.39 |
| Jan 11, 2019 | 35.25 |
| Jan 10, 2019 | 36.19 |
| Jan 9, 2019 | 35.76 |
| Jan 8, 2019 | 34.80 |
| Jan 7, 2019 | 34.42 |
| Jan 4, 2019 | 34.56 |
| Jan 3, 2019 | 33.86 |
| Jan 2, 2019 | 34.73 |
| Dec 31, 2018 | 35.60 |
| Dec 28, 2018 | 38.57 |
| Dec 27, 2018 | 37.70 |
| Dec 26, 2018 | 36.16 |
| Dec 24, 2018 | 34.66 |
| Dec 21, 2018 | 36.01 |
| Dec 20, 2018 | 36.09 |
| Dec 19, 2018 | 37.10 |
| Dec 18, 2018 | 37.23 |
| Dec 17, 2018 | 37.20 |
| Dec 14, 2018 | 37.46 |
| Dec 13, 2018 | 38.87 |
| Dec 12, 2018 | 39.19 |
| Dec 11, 2018 | 38.70 |
| Dec 10, 2018 | 38.98 |
| Dec 7, 2018 | 38.90 |
| Dec 6, 2018 | 40.68 |
| Dec 4, 2018 | 40.39 |
| Dec 3, 2018 | 41.87 |
| Nov 30, 2018 | 41.84 |
| Nov 29, 2018 | 41.22 |
| Nov 28, 2018 | 40.56 |
| Nov 27, 2018 | 39.18 |
| Nov 26, 2018 | 39.12 |
| Nov 23, 2018 | 38.28 |
| Nov 21, 2018 | 38.56 |
| Nov 20, 2018 | 38.41 |
| Nov 19, 2018 | 38.34 |
| Nov 16, 2018 | 39.76 |
| Nov 15, 2018 | 39.53 |
| Nov 14, 2018 | 38.79 |
| Nov 13, 2018 | 39.17 |
| Nov 12, 2018 | 39.31 |
| Nov 9, 2018 | 40.34 |
| Nov 8, 2018 | 40.13 |
| Nov 7, 2018 | 39.94 |
| Nov 6, 2018 | 39.02 |
| Nov 5, 2018 | 39.14 |
| Nov 2, 2018 | 38.82 |
| Nov 1, 2018 | 39.97 |
| Oct 31, 2018 | 36.41 |
| Oct 30, 2018 | 36.70 |
| Oct 29, 2018 | 35.87 |
| Oct 26, 2018 | 35.60 |
| Oct 25, 2018 | 36.29 |
| Oct 24, 2018 | 35.44 |
| Oct 23, 2018 | 36.26 |
| Oct 22, 2018 | 36.37 |
| Oct 19, 2018 | 36.83 |
| Oct 18, 2018 | 37.11 |
| Oct 17, 2018 | 37.69 |
| Oct 16, 2018 | 37.81 |
| Oct 15, 2018 | 37.73 |
| Oct 12, 2018 | 37.59 |
| Oct 11, 2018 | 37.01 |
| Oct 10, 2018 | 37.55 |
| Oct 9, 2018 | 37.83 |
| Oct 8, 2018 | 37.95 |
| Oct 5, 2018 | 38.43 |
| Oct 4, 2018 | 38.50 |
| Oct 3, 2018 | 39.53 |
| Oct 2, 2018 | 40.16 |
| Oct 1, 2018 | 40.28 |
| Sep 28, 2018 | 36.53 |
| Sep 27, 2018 | 36.42 |
| Sep 26, 2018 | 36.94 |
| Sep 25, 2018 | 37.17 |
| Sep 24, 2018 | 36.94 |
| Sep 21, 2018 | 37.05 |
| Sep 20, 2018 | 37.09 |
| Sep 19, 2018 | 37.17 |
| Sep 18, 2018 | 36.94 |
| Sep 17, 2018 | 36.68 |
| Sep 14, 2018 | 37.15 |
| Sep 13, 2018 | 36.71 |
| Sep 12, 2018 | 36.03 |
| Sep 11, 2018 | 34.97 |
| Sep 10, 2018 | 34.65 |
| Sep 7, 2018 | 34.00 |
| Sep 6, 2018 | 33.98 |
| Sep 5, 2018 | 33.20 |
| Sep 4, 2018 | 33.84 |
| Aug 31, 2018 | 33.90 |
| Aug 30, 2018 | 34.09 |
| Aug 29, 2018 | 34.05 |
| Aug 28, 2018 | 33.89 |
| Aug 27, 2018 | 34.00 |
| Aug 24, 2018 | 33.92 |
| Aug 23, 2018 | 33.74 |
| Aug 22, 2018 | 33.92 |
| Aug 21, 2018 | 33.35 |
| Aug 20, 2018 | 32.98 |
| Aug 17, 2018 | 32.58 |
| Aug 16, 2018 | 32.42 |
| Aug 15, 2018 | 32.14 |
| Aug 14, 2018 | 31.58 |
| Aug 13, 2018 | 31.67 |
| Aug 10, 2018 | 31.17 |
| Aug 9, 2018 | 31.72 |
| Aug 8, 2018 | 31.80 |
| Aug 7, 2018 | 32.44 |
| Aug 6, 2018 | 33.07 |
| Aug 3, 2018 | 33.67 |
| Aug 2, 2018 | 34.12 |
| Aug 1, 2018 | 37.20 |
| Jul 31, 2018 | 37.47 |
| Jul 30, 2018 | 37.19 |
| Jul 27, 2018 | 37.81 |
| Jul 26, 2018 | 38.34 |
| Jul 25, 2018 | 38.32 |
| Jul 24, 2018 | 37.82 |
| Jul 23, 2018 | 38.30 |
| Jul 20, 2018 | 37.86 |
| Jul 19, 2018 | 38.13 |
| Jul 18, 2018 | 37.98 |
| Jul 17, 2018 | 38.16 |
| Jul 16, 2018 | 37.46 |
| Jul 13, 2018 | 37.89 |
| Jul 12, 2018 | 38.23 |
| Jul 11, 2018 | 37.96 |
| Jul 10, 2018 | 38.26 |
| Jul 9, 2018 | 38.26 |
| Jul 6, 2018 | 37.69 |
| Jul 5, 2018 | 37.24 |
| Jul 3, 2018 | 37.08 |
| Jul 2, 2018 | 36.75 |
| Jun 29, 2018 | 29.57 |
| Jun 28, 2018 | 29.71 |
| Jun 27, 2018 | 29.69 |
| Jun 26, 2018 | 30.44 |
| Jun 25, 2018 | 30.45 |
| Jun 22, 2018 | 31.11 |
| Jun 21, 2018 | 30.87 |
| Jun 20, 2018 | 30.61 |
| Jun 19, 2018 | 30.50 |
| Jun 18, 2018 | 30.90 |
| Jun 15, 2018 | 31.15 |
| Jun 14, 2018 | 31.39 |
| Jun 13, 2018 | 31.42 |
| Jun 12, 2018 | 31.47 |
| Jun 11, 2018 | 31.36 |
| Jun 8, 2018 | 31.29 |
| Jun 7, 2018 | 30.63 |
| Jun 6, 2018 | 30.78 |
| Jun 5, 2018 | 30.58 |
| Jun 4, 2018 | 30.03 |
| Jun 1, 2018 | 29.67 |
| May 31, 2018 | 29.45 |
| May 30, 2018 | 29.42 |
| May 29, 2018 | 28.84 |
| May 25, 2018 | 29.31 |
| May 24, 2018 | 29.40 |
| May 23, 2018 | 29.31 |
| May 22, 2018 | 28.88 |
| May 21, 2018 | 29.38 |
| May 18, 2018 | 29.13 |
| May 17, 2018 | 28.58 |
| May 16, 2018 | 28.54 |
| May 15, 2018 | 28.56 |
| May 14, 2018 | 29.24 |
| May 11, 2018 | 29.28 |
| May 10, 2018 | 29.61 |
| May 9, 2018 | 29.45 |
| May 8, 2018 | 29.52 |
| May 7, 2018 | 30.05 |
| May 4, 2018 | 29.90 |
| May 3, 2018 | 29.34 |
| May 2, 2018 | 29.73 |
| May 1, 2018 | 29.82 |
| Apr 30, 2018 | 29.53 |
| Apr 27, 2018 | 29.86 |
| Apr 26, 2018 | 29.68 |
| Apr 25, 2018 | 29.15 |
| Apr 24, 2018 | 29.02 |
| Apr 23, 2018 | 29.97 |
| Apr 20, 2018 | 29.89 |
| Apr 19, 2018 | 29.74 |
| Apr 18, 2018 | 29.63 |
| Apr 17, 2018 | 29.37 |
| Apr 16, 2018 | 28.92 |
| Apr 13, 2018 | 28.36 |
| Apr 12, 2018 | 28.44 |
| Apr 11, 2018 | 28.10 |
| Apr 10, 2018 | 28.14 |
| Apr 9, 2018 | 27.30 |
| Apr 6, 2018 | 27.12 |
| Apr 5, 2018 | 27.73 |
| Apr 4, 2018 | 27.80 |
| Apr 3, 2018 | 27.65 |
| Apr 2, 2018 | 27.50 |
| Mar 29, 2018 | 29.93 |
| Mar 28, 2018 | 29.70 |
| Mar 27, 2018 | 30.25 |
| Mar 26, 2018 | 30.43 |
| Mar 23, 2018 | 29.67 |
| Mar 22, 2018 | 30.15 |
| Mar 21, 2018 | 30.54 |
| Mar 20, 2018 | 31.17 |
| Mar 19, 2018 | 30.79 |
| Mar 16, 2018 | 31.11 |
| Mar 15, 2018 | 31.25 |
| Mar 14, 2018 | 31.22 |
| Mar 13, 2018 | 31.42 |
| Mar 12, 2018 | 31.31 |
| Mar 9, 2018 | 31.65 |
| Mar 8, 2018 | 30.71 |
| Mar 7, 2018 | 30.25 |
| Mar 6, 2018 | 29.85 |
| Mar 5, 2018 | 29.39 |
| Mar 2, 2018 | 28.80 |
| Mar 1, 2018 | 28.44 |
| Feb 28, 2018 | 29.31 |
| Feb 27, 2018 | 29.78 |
| Feb 26, 2018 | 30.08 |
| Feb 23, 2018 | 29.96 |
| Feb 22, 2018 | 29.26 |
| Feb 21, 2018 | 31.74 |
| Feb 20, 2018 | 31.63 |
| Feb 16, 2018 | 31.49 |
| Feb 15, 2018 | 31.21 |
| Feb 14, 2018 | 30.65 |
| Feb 13, 2018 | 29.92 |
| Feb 12, 2018 | 29.95 |
| Feb 9, 2018 | 29.66 |
| Feb 8, 2018 | 29.22 |
| Feb 7, 2018 | 30.91 |
| Feb 6, 2018 | 30.77 |
| Feb 5, 2018 | 30.71 |
| Feb 2, 2018 | 32.03 |
| Feb 1, 2018 | 32.79 |
| Jan 31, 2018 | 32.68 |
| Jan 30, 2018 | 33.14 |
| Jan 29, 2018 | 33.88 |
| Jan 26, 2018 | 33.51 |
| Jan 25, 2018 | 32.73 |
| Jan 24, 2018 | 32.36 |
| Jan 23, 2018 | 32.22 |
| Jan 22, 2018 | 32.32 |
| Jan 19, 2018 | 32.52 |
| Jan 18, 2018 | 32.38 |
| Jan 17, 2018 | 32.02 |
| Jan 16, 2018 | 30.89 |
| Jan 12, 2018 | 30.92 |
| Jan 11, 2018 | 30.61 |
| Jan 10, 2018 | 30.28 |
| Jan 9, 2018 | 30.79 |
| Jan 8, 2018 | 30.38 |
| Jan 5, 2018 | 30.26 |
| Jan 4, 2018 | 29.81 |
| Jan 3, 2018 | 30.13 |
| Jan 2, 2018 | 29.90 |
| Dec 29, 2017 | 29.20 |
| Dec 28, 2017 | 29.55 |
| Dec 27, 2017 | 29.31 |
| Dec 26, 2017 | 29.08 |
| Dec 22, 2017 | 29.28 |
| Dec 21, 2017 | 29.34 |
| Dec 20, 2017 | 30.10 |
| Dec 19, 2017 | 29.90 |
| Dec 18, 2017 | 29.60 |
| Dec 15, 2017 | 29.63 |
| Dec 14, 2017 | 29.27 |
| Dec 13, 2017 | 29.60 |
| Dec 12, 2017 | 29.33 |
| Dec 11, 2017 | 29.63 |
| Dec 8, 2017 | 29.71 |
| Dec 7, 2017 | 29.51 |
| Dec 6, 2017 | 29.36 |
| Dec 5, 2017 | 29.58 |
| Dec 4, 2017 | 29.74 |
| Dec 1, 2017 | 31.36 |
| Nov 30, 2017 | 31.36 |
| Nov 29, 2017 | 31.21 |
| Nov 28, 2017 | 31.96 |
| Nov 27, 2017 | 31.67 |
| Nov 24, 2017 | 31.64 |
| Nov 22, 2017 | 31.49 |
| Nov 21, 2017 | 31.62 |
| Nov 20, 2017 | 31.50 |
| Nov 17, 2017 | 31.44 |
| Nov 16, 2017 | 31.09 |
| Nov 15, 2017 | 30.05 |
| Nov 14, 2017 | 30.20 |
| Nov 13, 2017 | 30.25 |
| Nov 10, 2017 | 29.72 |
| Nov 9, 2017 | 30.27 |
| Nov 8, 2017 | 30.59 |
| Nov 7, 2017 | 30.68 |
| Nov 6, 2017 | 30.20 |
| Nov 3, 2017 | 30.18 |
| Nov 2, 2017 | 29.97 |
| Nov 1, 2017 | 28.28 |
| Oct 31, 2017 | 27.67 |
| Oct 30, 2017 | 27.64 |
| Oct 27, 2017 | 28.42 |
| Oct 26, 2017 | 28.23 |
| Oct 25, 2017 | 28.37 |
| Oct 24, 2017 | 28.22 |
| Oct 23, 2017 | 28.45 |
| Oct 20, 2017 | 28.46 |
| Oct 19, 2017 | 28.32 |
| Oct 18, 2017 | 28.14 |
| Oct 17, 2017 | 28.16 |
| Oct 16, 2017 | 27.94 |
| Oct 13, 2017 | 27.89 |
| Oct 12, 2017 | 28.06 |
| Oct 11, 2017 | 28.05 |
| Oct 10, 2017 | 28.11 |
| Oct 9, 2017 | 28.53 |
| Oct 6, 2017 | 28.84 |
| Oct 5, 2017 | 28.89 |
| Oct 4, 2017 | 28.85 |
| Oct 3, 2017 | 28.61 |
| Oct 2, 2017 | 28.67 |
| Sep 29, 2017 | 31.46 |
| Sep 28, 2017 | 31.26 |
| Sep 27, 2017 | 31.36 |
| Sep 26, 2017 | 31.30 |
| Sep 25, 2017 | 31.55 |
| Sep 22, 2017 | 31.44 |
| Sep 21, 2017 | 30.78 |
| Sep 20, 2017 | 30.76 |
| Sep 19, 2017 | 31.16 |
| Sep 18, 2017 | 31.15 |
| Sep 15, 2017 | 30.53 |
| Sep 14, 2017 | 30.40 |
| Sep 13, 2017 | 30.36 |
| Sep 12, 2017 | 30.57 |
| Sep 11, 2017 | 30.34 |
| Sep 8, 2017 | 30.19 |
| Sep 7, 2017 | 29.41 |
| Sep 6, 2017 | 29.17 |
| Sep 5, 2017 | 27.16 |
| Sep 1, 2017 | 27.10 |
| Aug 31, 2017 | 27.27 |
| Aug 30, 2017 | 26.70 |
| Aug 29, 2017 | 26.42 |
| Aug 28, 2017 | 26.67 |
| Aug 25, 2017 | 26.62 |
| Aug 24, 2017 | 26.71 |
| Aug 23, 2017 | 26.70 |
| Aug 22, 2017 | 27.45 |
| Aug 21, 2017 | 27.28 |
| Aug 18, 2017 | 27.12 |
| Aug 17, 2017 | 27.30 |
| Aug 16, 2017 | 27.70 |
| Aug 15, 2017 | 26.88 |
| Aug 14, 2017 | 26.88 |
| Aug 11, 2017 | 26.39 |
| Aug 10, 2017 | 26.20 |
| Aug 9, 2017 | 27.12 |
| Aug 8, 2017 | 27.45 |
| Aug 7, 2017 | 27.67 |
| Aug 4, 2017 | 27.62 |
| Aug 3, 2017 | 27.99 |
| Aug 2, 2017 | 26.06 |
| Aug 1, 2017 | 26.26 |
| Jul 31, 2017 | 26.65 |
| Jul 28, 2017 | 27.05 |
| Jul 27, 2017 | 27.09 |
| Jul 26, 2017 | 27.31 |
| Jul 25, 2017 | 27.81 |
| Jul 24, 2017 | 27.62 |
| Jul 21, 2017 | 27.19 |
| Jul 20, 2017 | 27.39 |
| Jul 19, 2017 | 27.29 |
| Jul 18, 2017 | 27.14 |
| Jul 17, 2017 | 27.17 |
| Jul 14, 2017 | 27.18 |
| Jul 13, 2017 | 26.93 |
| Jul 12, 2017 | 26.85 |
| Jul 11, 2017 | 26.70 |
| Jul 10, 2017 | 26.82 |
| Jul 7, 2017 | 27.23 |
| Jul 6, 2017 | 26.30 |
| Jul 5, 2017 | 26.73 |
| Jul 3, 2017 | 26.61 |
| Jun 30, 2017 | 27.62 |
| Jun 29, 2017 | 27.33 |
| Jun 28, 2017 | 27.55 |
| Jun 27, 2017 | 27.33 |
| Jun 26, 2017 | 27.58 |
| Jun 23, 2017 | 27.38 |
| Jun 22, 2017 | 27.13 |
| Jun 21, 2017 | 27.00 |
| Jun 20, 2017 | 27.01 |
| Jun 19, 2017 | 26.99 |
| Jun 16, 2017 | 26.62 |
| Jun 15, 2017 | 26.48 |
| Jun 14, 2017 | 26.71 |
| Jun 13, 2017 | 26.78 |
| Jun 12, 2017 | 26.55 |
| Jun 9, 2017 | 26.50 |
| Jun 8, 2017 | 27.08 |
| Jun 7, 2017 | 27.37 |
| Jun 6, 2017 | 27.00 |
| Jun 5, 2017 | 27.23 |
| Jun 2, 2017 | 27.51 |
| Jun 1, 2017 | 27.10 |
| May 31, 2017 | 26.51 |
| May 30, 2017 | 26.61 |
| May 26, 2017 | 26.68 |
| May 25, 2017 | 26.69 |
| May 24, 2017 | 26.53 |
| May 23, 2017 | 26.45 |
| May 22, 2017 | 26.33 |
| May 19, 2017 | 26.01 |
| May 18, 2017 | 25.57 |
| May 17, 2017 | 25.51 |
| May 16, 2017 | 25.63 |
| May 15, 2017 | 25.75 |
| May 12, 2017 | 25.56 |
| May 11, 2017 | 25.62 |
| May 10, 2017 | 25.81 |
| May 9, 2017 | 25.70 |
| May 8, 2017 | 25.78 |
| May 5, 2017 | 26.55 |
| May 4, 2017 | 26.91 |
| May 3, 2017 | 27.86 |
| May 2, 2017 | 27.99 |
| May 1, 2017 | 27.98 |
| Apr 28, 2017 | 27.49 |
| Apr 27, 2017 | 27.43 |
| Apr 26, 2017 | 26.96 |
| Apr 25, 2017 | 26.76 |
| Apr 24, 2017 | 26.75 |
| Apr 21, 2017 | 26.43 |
| Apr 20, 2017 | 26.44 |
| Apr 19, 2017 | 26.30 |
| Apr 18, 2017 | 26.11 |
| Apr 17, 2017 | 26.11 |
| Apr 13, 2017 | 25.81 |
| Apr 12, 2017 | 25.96 |
| Apr 11, 2017 | 26.05 |
| Apr 10, 2017 | 25.64 |
| Apr 7, 2017 | 25.63 |
| Apr 6, 2017 | 25.64 |
| Apr 5, 2017 | 25.43 |
| Apr 4, 2017 | 25.49 |
| Apr 3, 2017 | 25.60 |
| Mar 31, 2017 | 24.57 |
| Mar 30, 2017 | 24.69 |
| Mar 29, 2017 | 24.70 |
| Mar 28, 2017 | 24.73 |
| Mar 27, 2017 | 24.76 |
| Mar 24, 2017 | 24.73 |
| Mar 23, 2017 | 24.72 |
| Mar 22, 2017 | 24.71 |
| Mar 21, 2017 | 24.54 |
| Mar 20, 2017 | 24.81 |
| Mar 17, 2017 | 24.90 |
| Mar 16, 2017 | 24.78 |
| Mar 15, 2017 | 25.03 |
| Mar 14, 2017 | 24.62 |
| Mar 13, 2017 | 24.83 |
| Mar 10, 2017 | 24.55 |
| Mar 9, 2017 | 24.58 |
| Mar 8, 2017 | 24.30 |
| Mar 7, 2017 | 24.35 |
| Mar 6, 2017 | 24.47 |
| Mar 3, 2017 | 24.66 |
| Mar 2, 2017 | 24.61 |
| Mar 1, 2017 | 24.74 |
| Feb 28, 2017 | 24.23 |
| Feb 27, 2017 | 24.45 |
| Feb 24, 2017 | 24.04 |
| Feb 23, 2017 | 23.24 |
| Feb 22, 2017 | 23.25 |
| Feb 21, 2017 | 23.32 |
| Feb 17, 2017 | 22.70 |
| Feb 16, 2017 | 22.45 |
| Feb 15, 2017 | 22.31 |
| Feb 14, 2017 | 22.29 |
| Feb 13, 2017 | 22.14 |
| Feb 10, 2017 | 21.75 |
| Feb 9, 2017 | 21.75 |
| Feb 8, 2017 | 21.63 |
| Feb 7, 2017 | 21.66 |
| Feb 6, 2017 | 21.37 |
| Feb 3, 2017 | 21.47 |
| Feb 2, 2017 | 21.23 |
| Feb 1, 2017 | 21.05 |
| Jan 31, 2017 | 21.05 |
| Jan 30, 2017 | 20.75 |
| Jan 27, 2017 | 20.84 |
| Jan 26, 2017 | 20.63 |
| Jan 25, 2017 | 20.88 |
| Jan 24, 2017 | 20.61 |
| Jan 23, 2017 | 20.50 |
| Jan 20, 2017 | 20.73 |
| Jan 19, 2017 | 20.82 |
| Jan 18, 2017 | 20.87 |
| Jan 17, 2017 | 20.97 |
| Jan 13, 2017 | 21.27 |
| Jan 12, 2017 | 21.04 |
| Jan 11, 2017 | 21.08 |
| Jan 10, 2017 | 21.07 |
| Jan 9, 2017 | 20.67 |
| Jan 6, 2017 | 20.72 |
| Jan 5, 2017 | 20.28 |
| Jan 4, 2017 | 20.38 |
| Jan 3, 2017 | 19.84 |
| Dec 30, 2016 | 18.45 |
| Dec 29, 2016 | 18.51 |
| Dec 28, 2016 | 18.31 |
| Dec 27, 2016 | 18.50 |
| Dec 23, 2016 | 18.49 |
| Dec 22, 2016 | 18.28 |
| Dec 21, 2016 | 18.36 |
| Dec 20, 2016 | 18.26 |
| Dec 19, 2016 | 18.33 |
| Dec 16, 2016 | 17.98 |
| Dec 15, 2016 | 17.84 |
| Dec 14, 2016 | 17.89 |
| Dec 13, 2016 | 17.86 |
| Dec 12, 2016 | 18.12 |
| Dec 9, 2016 | 17.82 |
| Dec 8, 2016 | 17.89 |
| Dec 7, 2016 | 17.62 |
| Dec 6, 2016 | 17.50 |
| Dec 5, 2016 | 17.60 |
| Dec 2, 2016 | 17.39 |
| Dec 1, 2016 | 16.59 |
| Nov 30, 2016 | 16.82 |
| Nov 29, 2016 | 17.03 |
| Nov 28, 2016 | 17.09 |
| Nov 25, 2016 | 17.47 |
| Nov 23, 2016 | 17.24 |
| Nov 22, 2016 | 17.06 |
| Nov 21, 2016 | 17.12 |
| Nov 18, 2016 | 17.21 |
| Nov 17, 2016 | 16.88 |
| Nov 16, 2016 | 17.06 |
| Nov 15, 2016 | 16.83 |
| Nov 14, 2016 | 16.10 |
| Nov 11, 2016 | 16.22 |
| Nov 10, 2016 | 16.21 |
| Nov 9, 2016 | 16.57 |
| Nov 8, 2016 | 16.46 |
| Nov 7, 2016 | 16.62 |
| Nov 4, 2016 | 16.20 |
| Nov 3, 2016 | 16.09 |
| Nov 2, 2016 | 15.98 |
| Nov 1, 2016 | 15.83 |
| Oct 31, 2016 | 16.23 |
| Oct 28, 2016 | 16.12 |
| Oct 27, 2016 | 15.77 |
| Oct 26, 2016 | 18.00 |
| Oct 25, 2016 | 18.66 |
| Oct 24, 2016 | 19.30 |
| Oct 21, 2016 | 19.27 |
| Oct 20, 2016 | 19.43 |
| Oct 19, 2016 | 19.31 |
| Oct 18, 2016 | 19.25 |
| Oct 17, 2016 | 19.38 |
| Oct 14, 2016 | 19.40 |
| Oct 13, 2016 | 19.26 |
| Oct 12, 2016 | 18.97 |
| Oct 11, 2016 | 18.90 |
| Oct 10, 2016 | 19.43 |
| Oct 7, 2016 | 19.28 |
| Oct 6, 2016 | 19.43 |
| Oct 5, 2016 | 19.28 |
| Oct 4, 2016 | 18.96 |
| Oct 3, 2016 | 19.20 |
| Sep 30, 2016 | 19.30 |
| Sep 29, 2016 | 18.87 |
| Sep 28, 2016 | 19.30 |
| Sep 27, 2016 | 19.33 |
| Sep 26, 2016 | 19.20 |
| Sep 23, 2016 | 20.62 |
| Sep 22, 2016 | 21.34 |
| Sep 21, 2016 | 20.95 |
| Sep 20, 2016 | 20.99 |
| Sep 19, 2016 | 21.11 |
| Sep 16, 2016 | 20.79 |
| Sep 15, 2016 | 21.26 |
| Sep 14, 2016 | 21.32 |
| Sep 13, 2016 | 21.62 |
| Sep 12, 2016 | 22.05 |
| Sep 9, 2016 | 21.78 |
| Sep 8, 2016 | 22.78 |
| Sep 7, 2016 | 22.76 |
| Sep 6, 2016 | 22.55 |
| Sep 2, 2016 | 22.43 |
| Sep 1, 2016 | 22.24 |
| Aug 31, 2016 | 22.11 |
| Aug 30, 2016 | 22.29 |
| Aug 29, 2016 | 22.28 |
| Aug 26, 2016 | 22.02 |
| Aug 25, 2016 | 21.83 |
| Aug 24, 2016 | 21.77 |
| Aug 23, 2016 | 21.99 |
| Aug 22, 2016 | 22.02 |
| Aug 19, 2016 | 22.05 |
| Aug 18, 2016 | 22.19 |
| Aug 17, 2016 | 21.93 |
| Aug 16, 2016 | 21.67 |
| Aug 15, 2016 | 21.96 |
| Aug 12, 2016 | 21.90 |
| Aug 11, 2016 | 21.90 |
| Aug 10, 2016 | 21.86 |
| Aug 9, 2016 | 21.69 |
| Aug 8, 2016 | 21.62 |
| Aug 5, 2016 | 21.74 |
| Aug 4, 2016 | 21.69 |
| Aug 3, 2016 | 21.71 |
| Aug 2, 2016 | 21.70 |
| Aug 1, 2016 | 21.75 |
| Jul 29, 2016 | 21.75 |
| Jul 28, 2016 | 21.78 |
| Jul 27, 2016 | 21.03 |
| Jul 26, 2016 | 21.39 |
| Jul 25, 2016 | 21.22 |
| Jul 22, 2016 | 21.43 |
| Jul 21, 2016 | 21.46 |
| Jul 20, 2016 | 21.59 |
| Jul 19, 2016 | 21.56 |
| Jul 18, 2016 | 21.55 |
| Jul 15, 2016 | 21.58 |
| Jul 14, 2016 | 21.72 |
| Jul 13, 2016 | 21.80 |
| Jul 12, 2016 | 21.93 |
| Jul 11, 2016 | 22.09 |
| Jul 8, 2016 | 21.98 |
| Jul 7, 2016 | 21.60 |
| Jul 6, 2016 | 21.46 |
| Jul 5, 2016 | 21.54 |
| Jul 1, 2016 | 21.60 |
| Jun 30, 2016 | 21.36 |
| Jun 29, 2016 | 20.90 |
| Jun 28, 2016 | 20.61 |
| Jun 27, 2016 | 20.30 |
| Jun 24, 2016 | 21.21 |
| Jun 23, 2016 | 21.92 |
| Jun 22, 2016 | 21.69 |
| Jun 21, 2016 | 21.54 |
| Jun 20, 2016 | 21.37 |
| Jun 17, 2016 | 21.19 |
| Jun 16, 2016 | 21.24 |
| Jun 15, 2016 | 21.21 |
| Jun 14, 2016 | 21.53 |
| Jun 13, 2016 | 21.48 |
| Jun 10, 2016 | 21.68 |
| Jun 9, 2016 | 21.41 |
| Jun 8, 2016 | 21.20 |
| Jun 7, 2016 | 20.83 |
| Jun 6, 2016 | 20.73 |
| Jun 3, 2016 | 20.49 |
| Jun 2, 2016 | 20.55 |
| Jun 1, 2016 | 20.16 |
| May 31, 2016 | 19.88 |
| May 27, 2016 | 19.91 |
| May 26, 2016 | 19.73 |
| May 25, 2016 | 19.83 |
| May 24, 2016 | 19.73 |
| May 23, 2016 | 19.53 |
| May 20, 2016 | 19.63 |
| May 19, 2016 | 19.49 |
| May 18, 2016 | 19.45 |
| May 17, 2016 | 19.47 |
| May 16, 2016 | 19.99 |
| May 13, 2016 | 19.64 |
| May 12, 2016 | 20.00 |
| May 11, 2016 | 19.81 |
| May 10, 2016 | 20.08 |
| May 9, 2016 | 20.00 |
| May 6, 2016 | 19.89 |
| May 5, 2016 | 19.75 |
| May 4, 2016 | 19.29 |
| May 3, 2016 | 19.41 |
| May 2, 2016 | 19.57 |
| Apr 29, 2016 | 19.19 |
| Apr 28, 2016 | 19.45 |
| Apr 27, 2016 | 19.77 |
| Apr 26, 2016 | 19.55 |
| Apr 25, 2016 | 19.47 |
| Apr 22, 2016 | 19.55 |
| Apr 21, 2016 | 19.56 |
| Apr 20, 2016 | 19.54 |
| Apr 19, 2016 | 19.28 |
| Apr 18, 2016 | 19.45 |
| Apr 15, 2016 | 19.33 |
| Apr 14, 2016 | 19.15 |
| Apr 13, 2016 | 19.38 |
| Apr 12, 2016 | 19.29 |
| Apr 11, 2016 | 19.17 |
| Apr 8, 2016 | 19.35 |
| Apr 7, 2016 | 19.41 |
| Apr 6, 2016 | 19.46 |
| Apr 5, 2016 | 19.15 |
| Apr 4, 2016 | 19.30 |
| Apr 1, 2016 | 19.56 |
| Mar 31, 2016 | 19.35 |
| Mar 30, 2016 | 19.21 |
| Mar 29, 2016 | 19.54 |
| Mar 28, 2016 | 19.10 |
| Mar 24, 2016 | 19.28 |
| Mar 23, 2016 | 19.29 |
| Mar 22, 2016 | 18.94 |
| Mar 21, 2016 | 18.89 |
| Mar 18, 2016 | 18.62 |
| Mar 17, 2016 | 18.09 |
| Mar 16, 2016 | 18.24 |
| Mar 15, 2016 | 18.38 |
| Mar 14, 2016 | 18.25 |
| Mar 11, 2016 | 18.47 |
| Mar 10, 2016 | 18.31 |
| Mar 9, 2016 | 18.39 |
| Mar 8, 2016 | 18.25 |
| Mar 7, 2016 | 18.14 |
| Mar 4, 2016 | 18.27 |
| Mar 3, 2016 | 18.25 |
| Mar 2, 2016 | 18.14 |
| Mar 1, 2016 | 17.98 |
| Feb 29, 2016 | 17.72 |
| Feb 26, 2016 | 18.03 |
| Feb 25, 2016 | 17.75 |
| Feb 24, 2016 | 16.36 |
| Feb 23, 2016 | 16.28 |
| Feb 22, 2016 | 16.40 |
| Feb 19, 2016 | 16.63 |
| Feb 18, 2016 | 16.63 |
| Feb 17, 2016 | 16.73 |
| Feb 16, 2016 | 16.47 |
| Feb 12, 2016 | 16.38 |
| Feb 11, 2016 | 16.25 |
| Feb 10, 2016 | 16.59 |
| Feb 9, 2016 | 16.57 |
| Feb 8, 2016 | 16.47 |
| Feb 5, 2016 | 16.67 |
| Feb 4, 2016 | 16.93 |
| Feb 3, 2016 | 17.02 |
| Feb 2, 2016 | 16.99 |
| Feb 1, 2016 | 17.09 |
| Jan 29, 2016 | 16.79 |
| Jan 28, 2016 | 16.49 |
| Jan 27, 2016 | 16.68 |
| Jan 26, 2016 | 16.98 |
| Jan 25, 2016 | 16.66 |
| Jan 22, 2016 | 16.82 |
| Jan 21, 2016 | 16.39 |
| Jan 20, 2016 | 16.37 |
| Jan 19, 2016 | 16.37 |
| Jan 15, 2016 | 16.01 |
| Jan 14, 2016 | 15.93 |
| Jan 13, 2016 | 15.95 |
| Jan 12, 2016 | 15.96 |
| Jan 11, 2016 | 15.51 |
| Jan 8, 2016 | 15.83 |
| Jan 7, 2016 | 15.87 |
| Jan 6, 2016 | 16.22 |
| Jan 5, 2016 | 15.82 |
| Jan 4, 2016 | 15.77 |
| Dec 31, 2015 | 16.23 |
| Dec 30, 2015 | 18.23 |
| Dec 29, 2015 | 18.40 |
| Dec 28, 2015 | 18.25 |
| Dec 24, 2015 | 18.18 |
| Dec 23, 2015 | 18.07 |
| Dec 22, 2015 | 18.03 |
| Dec 21, 2015 | 17.92 |
| Dec 18, 2015 | 17.88 |
| Dec 17, 2015 | 18.05 |
| Dec 16, 2015 | 18.07 |
| Dec 15, 2015 | 17.88 |
| Dec 14, 2015 | 17.61 |
| Dec 11, 2015 | 17.59 |
| Dec 10, 2015 | 17.71 |
| Dec 9, 2015 | 17.73 |
| Dec 8, 2015 | 17.97 |
| Dec 7, 2015 | 18.05 |
| Dec 4, 2015 | 18.30 |
| Dec 3, 2015 | 17.74 |
| Dec 2, 2015 | 18.29 |
| Dec 1, 2015 | 18.36 |
| Nov 30, 2015 | 18.03 |
| Nov 27, 2015 | 17.98 |
| Nov 25, 2015 | 17.87 |
| Nov 24, 2015 | 17.95 |
| Nov 23, 2015 | 18.15 |
| Nov 20, 2015 | 18.06 |
| Nov 19, 2015 | 17.93 |
| Nov 18, 2015 | 17.98 |
| Nov 17, 2015 | 17.89 |
| Nov 16, 2015 | 17.90 |
| Nov 13, 2015 | 17.56 |
| Nov 12, 2015 | 17.55 |
| Nov 11, 2015 | 17.99 |
| Nov 10, 2015 | 18.04 |
| Nov 9, 2015 | 18.22 |
| Nov 6, 2015 | 18.21 |
| Nov 5, 2015 | 18.25 |
| Nov 4, 2015 | 18.25 |
| Nov 3, 2015 | 18.27 |
| Nov 2, 2015 | 18.25 |
| Oct 30, 2015 | 18.21 |
| Oct 29, 2015 | 18.15 |
| Oct 28, 2015 | 17.77 |
| Oct 27, 2015 | 17.40 |
| Oct 26, 2015 | 17.24 |
| Oct 23, 2015 | 17.23 |
| Oct 22, 2015 | 17.02 |
| Oct 21, 2015 | 17.43 |
| Oct 20, 2015 | 17.33 |
| Oct 19, 2015 | 17.47 |
| Oct 16, 2015 | 17.31 |
| Oct 15, 2015 | 17.04 |
| Oct 14, 2015 | 17.05 |
| Oct 13, 2015 | 17.12 |
| Oct 12, 2015 | 17.29 |
| Oct 9, 2015 | 17.17 |
| Oct 8, 2015 | 17.08 |
| Oct 7, 2015 | 17.05 |
| Oct 6, 2015 | 16.81 |
| Oct 5, 2015 | 17.52 |
| Oct 2, 2015 | 17.40 |
| Oct 1, 2015 | 16.99 |
| Sep 30, 2015 | 16.95 |
| Sep 29, 2015 | 16.88 |
| Sep 28, 2015 | 17.05 |
| Sep 25, 2015 | 17.29 |
| Sep 24, 2015 | 17.42 |
| Sep 23, 2015 | 17.71 |
| Sep 22, 2015 | 17.76 |
| Sep 21, 2015 | 18.02 |
| Sep 18, 2015 | 18.25 |
| Sep 17, 2015 | 18.43 |
| Sep 16, 2015 | 18.44 |
| Sep 15, 2015 | 18.38 |
| Sep 14, 2015 | 18.19 |
| Sep 11, 2015 | 18.38 |
| Sep 10, 2015 | 17.93 |
| Sep 9, 2015 | 17.69 |
| Sep 8, 2015 | 17.61 |
| Sep 4, 2015 | 17.14 |
| Sep 3, 2015 | 17.18 |
| Sep 2, 2015 | 17.03 |
| Sep 1, 2015 | 16.81 |
| Aug 31, 2015 | 17.41 |
| Aug 28, 2015 | 17.65 |
| Aug 27, 2015 | 17.74 |
| Aug 26, 2015 | 16.99 |
| Aug 25, 2015 | 16.67 |
| Aug 24, 2015 | 16.64 |
| Aug 21, 2015 | 16.99 |
| Aug 20, 2015 | 17.49 |
| Aug 19, 2015 | 17.95 |
| Aug 18, 2015 | 18.03 |
| Aug 17, 2015 | 18.01 |
| Aug 14, 2015 | 17.84 |
| Aug 13, 2015 | 17.60 |
| Aug 12, 2015 | 17.58 |
| Aug 11, 2015 | 17.66 |
| Aug 10, 2015 | 17.92 |
| Aug 7, 2015 | 17.90 |
| Aug 6, 2015 | 17.83 |
| Aug 5, 2015 | 17.86 |
| Aug 4, 2015 | 17.73 |
| Aug 3, 2015 | 17.75 |
| Jul 31, 2015 | 17.86 |
| Jul 30, 2015 | 17.78 |
| Jul 29, 2015 | 18.75 |
| Jul 28, 2015 | 18.54 |
| Jul 27, 2015 | 18.37 |
| Jul 24, 2015 | 18.43 |
| Jul 23, 2015 | 18.50 |
| Jul 22, 2015 | 18.52 |
| Jul 21, 2015 | 18.42 |
| Jul 20, 2015 | 18.34 |
| Jul 17, 2015 | 18.27 |
| Jul 16, 2015 | 18.21 |
| Jul 15, 2015 | 18.28 |
| Jul 14, 2015 | 18.41 |
| Jul 13, 2015 | 18.45 |
| Jul 10, 2015 | 18.14 |
| Jul 9, 2015 | 17.93 |
| Jul 8, 2015 | 18.00 |
| Jul 7, 2015 | 18.27 |
| Jul 6, 2015 | 18.37 |
| Jul 2, 2015 | 18.13 |
| Jul 1, 2015 | 18.19 |
| Jun 30, 2015 | 18.07 |
| Jun 29, 2015 | 18.02 |
| Jun 26, 2015 | 18.41 |
| Jun 25, 2015 | 18.10 |
| Jun 24, 2015 | 18.15 |
| Jun 23, 2015 | 18.30 |
| Jun 22, 2015 | 18.25 |
| Jun 19, 2015 | 18.07 |
| Jun 18, 2015 | 17.91 |
| Jun 17, 2015 | 17.80 |
| Jun 16, 2015 | 17.67 |
| Jun 15, 2015 | 17.59 |
| Jun 12, 2015 | 17.58 |
| Jun 11, 2015 | 17.69 |
| Jun 10, 2015 | 17.69 |
| Jun 9, 2015 | 17.60 |
| Jun 8, 2015 | 17.55 |
| Jun 5, 2015 | 17.62 |
| Jun 4, 2015 | 17.38 |
| Jun 3, 2015 | 17.32 |
| Jun 2, 2015 | 17.31 |
| Jun 1, 2015 | 17.36 |
| May 29, 2015 | 17.27 |
| May 28, 2015 | 17.28 |
| May 27, 2015 | 17.30 |
| May 26, 2015 | 17.08 |
| May 22, 2015 | 17.41 |
| May 21, 2015 | 17.29 |
| May 20, 2015 | 17.12 |
| May 19, 2015 | 17.16 |
| May 18, 2015 | 17.25 |
| May 15, 2015 | 17.22 |
| May 14, 2015 | 17.34 |
| May 13, 2015 | 16.96 |
| May 12, 2015 | 16.90 |
| May 11, 2015 | 16.77 |
| May 8, 2015 | 16.64 |
| May 7, 2015 | 16.42 |
| May 6, 2015 | 16.41 |
| May 5, 2015 | 16.46 |
| May 4, 2015 | 16.68 |
| May 1, 2015 | 16.40 |
| Apr 30, 2015 | 16.45 |
| Apr 29, 2015 | 16.30 |
| Apr 28, 2015 | 16.49 |
| Apr 27, 2015 | 16.49 |
| Apr 24, 2015 | 16.73 |
| Apr 23, 2015 | 16.57 |
| Apr 22, 2015 | 16.45 |
| Apr 21, 2015 | 16.42 |
| Apr 20, 2015 | 16.24 |
| Apr 17, 2015 | 16.05 |
| Apr 16, 2015 | 16.03 |
| Apr 15, 2015 | 15.95 |
| Apr 14, 2015 | 15.99 |
| Apr 13, 2015 | 16.16 |
| Apr 10, 2015 | 16.19 |
| Apr 9, 2015 | 16.23 |
| Apr 8, 2015 | 16.16 |
| Apr 7, 2015 | 16.16 |
| Apr 6, 2015 | 16.27 |
| Apr 2, 2015 | 16.13 |
| Apr 1, 2015 | 15.97 |
| Mar 31, 2015 | 16.14 |
| Mar 30, 2015 | 16.17 |
| Mar 27, 2015 | 16.35 |
| Mar 26, 2015 | 16.25 |
| Mar 25, 2015 | 16.39 |
| Mar 24, 2015 | 16.51 |
| Mar 23, 2015 | 16.33 |
| Mar 20, 2015 | 16.37 |
| Mar 19, 2015 | 16.36 |
| Mar 18, 2015 | 16.34 |
| Mar 17, 2015 | 16.35 |
| Mar 16, 2015 | 16.38 |
| Mar 13, 2015 | 16.21 |
| Mar 12, 2015 | 16.37 |
| Mar 11, 2015 | 16.28 |
| Mar 10, 2015 | 16.35 |
| Mar 9, 2015 | 16.49 |
| Mar 6, 2015 | 16.47 |
| Mar 5, 2015 | 16.65 |
| Mar 4, 2015 | 16.54 |
| Mar 3, 2015 | 16.72 |
| Mar 2, 2015 | 16.79 |
| Feb 27, 2015 | 16.62 |
| Feb 26, 2015 | 16.55 |
| Feb 25, 2015 | 16.51 |
| Feb 24, 2015 | 16.80 |
| Feb 23, 2015 | 16.59 |
| Feb 20, 2015 | 16.39 |
| Feb 19, 2015 | 15.81 |
| Feb 18, 2015 | 15.83 |
| Feb 17, 2015 | 15.57 |
| Feb 13, 2015 | 15.22 |
| Feb 12, 2015 | 15.15 |
| Feb 11, 2015 | 15.11 |
| Feb 10, 2015 | 14.94 |
| Feb 9, 2015 | 14.83 |
| Feb 6, 2015 | 14.99 |
| Feb 5, 2015 | 15.04 |
| Feb 4, 2015 | 14.91 |
| Feb 3, 2015 | 14.98 |
| Feb 2, 2015 | 14.85 |
| Jan 30, 2015 | 14.85 |
| Jan 29, 2015 | 15.19 |
| Jan 28, 2015 | 15.05 |
| Jan 27, 2015 | 15.17 |
| Jan 26, 2015 | 15.33 |
| Jan 23, 2015 | 15.17 |
| Jan 22, 2015 | 15.09 |
| Jan 21, 2015 | 14.98 |
| Jan 20, 2015 | 15.03 |
| Jan 16, 2015 | 14.96 |
| Jan 15, 2015 | 14.99 |
| Jan 14, 2015 | 15.07 |
| Jan 13, 2015 | 15.07 |
| Jan 12, 2015 | 15.04 |
| Jan 9, 2015 | 15.16 |
| Jan 8, 2015 | 15.21 |
| Jan 7, 2015 | 15.13 |
| Jan 6, 2015 | 15.00 |
| Jan 5, 2015 | 15.23 |
| Jan 2, 2015 | 15.59 |
| Dec 31, 2014 | 15.62 |
| Dec 30, 2014 | 16.78 |
| Dec 29, 2014 | 16.84 |
| Dec 26, 2014 | 16.87 |
| Dec 24, 2014 | 16.87 |
| Dec 23, 2014 | 16.83 |
| Dec 22, 2014 | 16.96 |
| Dec 19, 2014 | 16.99 |
| Dec 18, 2014 | 16.78 |
| Dec 17, 2014 | 16.49 |
| Dec 16, 2014 | 16.14 |
| Dec 15, 2014 | 16.19 |
| Dec 12, 2014 | 16.55 |
| Dec 11, 2014 | 16.64 |
| Dec 10, 2014 | 16.61 |
| Dec 9, 2014 | 16.97 |
| Dec 8, 2014 | 17.04 |
| Dec 5, 2014 | 17.15 |
| Dec 4, 2014 | 17.19 |
| Dec 3, 2014 | 17.15 |
| Dec 2, 2014 | 17.15 |
| Dec 1, 2014 | 17.06 |
| Nov 28, 2014 | 17.23 |
| Nov 26, 2014 | 17.20 |
| Nov 25, 2014 | 17.11 |
| Nov 24, 2014 | 17.10 |
| Nov 21, 2014 | 16.80 |
| Nov 20, 2014 | 16.65 |
| Nov 19, 2014 | 16.61 |
| Nov 18, 2014 | 16.62 |
| Nov 17, 2014 | 16.64 |
| Nov 14, 2014 | 16.57 |
| Nov 13, 2014 | 16.54 |
| Nov 12, 2014 | 16.51 |
| Nov 11, 2014 | 16.49 |
| Nov 10, 2014 | 16.46 |
| Nov 7, 2014 | 16.43 |
| Nov 6, 2014 | 16.48 |
| Nov 5, 2014 | 16.32 |
| Nov 4, 2014 | 16.37 |
| Nov 3, 2014 | 16.40 |
| Oct 31, 2014 | 16.46 |
| Oct 30, 2014 | 16.27 |
| Oct 29, 2014 | 16.17 |
| Oct 28, 2014 | 16.14 |
| Oct 27, 2014 | 15.98 |
| Oct 24, 2014 | 15.97 |
| Oct 23, 2014 | 15.84 |
| Oct 22, 2014 | 15.66 |
| Oct 21, 2014 | 15.72 |
| Oct 20, 2014 | 15.39 |
| Oct 17, 2014 | 15.25 |
| Oct 16, 2014 | 14.91 |
| Oct 15, 2014 | 14.99 |
| Oct 14, 2014 | 15.12 |
| Oct 13, 2014 | 15.12 |
| Oct 10, 2014 | 15.37 |
| Oct 9, 2014 | 15.58 |
| Oct 8, 2014 | 15.82 |
| Oct 7, 2014 | 15.51 |
| Oct 6, 2014 | 15.70 |
| Oct 3, 2014 | 15.33 |
| Oct 2, 2014 | 15.17 |
| Oct 1, 2014 | 15.09 |
| Sep 30, 2014 | 15.07 |
| Sep 29, 2014 | 15.29 |
| Sep 26, 2014 | 16.35 |
| Sep 25, 2014 | 16.36 |
| Sep 24, 2014 | 16.44 |
| Sep 23, 2014 | 16.35 |
| Sep 22, 2014 | 16.57 |
| Sep 19, 2014 | 16.70 |
| Sep 18, 2014 | 16.86 |
| Sep 17, 2014 | 16.81 |
| Sep 16, 2014 | 16.89 |
| Sep 15, 2014 | 16.76 |
| Sep 12, 2014 | 16.91 |
| Sep 11, 2014 | 17.01 |
| Sep 10, 2014 | 16.89 |
| Sep 9, 2014 | 16.92 |
| Sep 8, 2014 | 16.93 |
| Sep 5, 2014 | 16.92 |
| Sep 4, 2014 | 16.91 |
| Sep 3, 2014 | 16.97 |
| Sep 2, 2014 | 16.96 |
| Aug 29, 2014 | 16.89 |
| Aug 28, 2014 | 16.78 |
| Aug 27, 2014 | 16.84 |
| Aug 26, 2014 | 16.83 |
| Aug 25, 2014 | 16.81 |
| Aug 22, 2014 | 16.71 |
| Aug 21, 2014 | 16.69 |
| Aug 20, 2014 | 16.56 |
| Aug 19, 2014 | 16.54 |
| Aug 18, 2014 | 16.48 |
| Aug 15, 2014 | 16.36 |
| Aug 14, 2014 | 16.34 |
| Aug 13, 2014 | 16.26 |
| Aug 12, 2014 | 16.08 |
| Aug 11, 2014 | 16.19 |
| Aug 8, 2014 | 16.22 |
| Aug 7, 2014 | 16.01 |
| Aug 6, 2014 | 16.18 |
| Aug 5, 2014 | 16.38 |
| Aug 4, 2014 | 16.47 |
| Aug 1, 2014 | 16.35 |
| Jul 31, 2014 | 16.61 |
| Jul 30, 2014 | 16.79 |
| Jul 29, 2014 | 16.28 |
| Jul 28, 2014 | 16.45 |
| Jul 25, 2014 | 16.32 |
| Jul 24, 2014 | 16.38 |
| Jul 23, 2014 | 16.40 |
| Jul 22, 2014 | 16.37 |
| Jul 21, 2014 | 16.23 |
| Jul 18, 2014 | 16.27 |
| Jul 17, 2014 | 16.21 |
| Jul 16, 2014 | 16.36 |
| Jul 15, 2014 | 16.50 |
| Jul 14, 2014 | 16.52 |
| Jul 11, 2014 | 16.48 |
| Jul 10, 2014 | 16.43 |
| Jul 9, 2014 | 16.36 |
| Jul 8, 2014 | 16.29 |
| Jul 7, 2014 | 16.31 |
| Jul 3, 2014 | 16.54 |
| Jul 2, 2014 | 16.56 |
| Jul 1, 2014 | 16.60 |
| Jun 30, 2014 | 16.26 |
| Jun 27, 2014 | 16.14 |
| Jun 26, 2014 | 16.14 |
| Jun 25, 2014 | 16.14 |
| Jun 24, 2014 | 16.07 |
| Jun 23, 2014 | 16.14 |
| Jun 20, 2014 | 16.16 |
| Jun 19, 2014 | 16.16 |
| Jun 18, 2014 | 16.17 |
| Jun 17, 2014 | 16.01 |
| Jun 16, 2014 | 15.96 |
| Jun 13, 2014 | 16.08 |
| Jun 12, 2014 | 16.33 |
| Jun 11, 2014 | 16.36 |
| Jun 10, 2014 | 16.44 |
| Jun 9, 2014 | 16.55 |
| Jun 6, 2014 | 16.58 |
| Jun 5, 2014 | 16.57 |
| Jun 4, 2014 | 16.54 |
| Jun 3, 2014 | 16.44 |
| Jun 2, 2014 | 16.29 |
| May 30, 2014 | 16.39 |
| May 29, 2014 | 16.40 |
| May 28, 2014 | 16.35 |
| May 27, 2014 | 16.30 |
| May 23, 2014 | 16.16 |
| May 22, 2014 | 16.20 |
| May 21, 2014 | 16.21 |
| May 20, 2014 | 16.07 |
| May 19, 2014 | 16.24 |
| May 16, 2014 | 16.09 |
| May 15, 2014 | 16.09 |
| May 14, 2014 | 16.27 |
| May 13, 2014 | 16.27 |
| May 12, 2014 | 16.33 |
| May 9, 2014 | 16.12 |
| May 8, 2014 | 15.98 |
| May 7, 2014 | 16.17 |
| May 6, 2014 | 15.93 |
| May 5, 2014 | 15.88 |
| May 2, 2014 | 15.93 |
| May 1, 2014 | 15.79 |
| Apr 30, 2014 | 15.62 |
| Apr 29, 2014 | 15.52 |
| Apr 28, 2014 | 15.40 |
| Apr 25, 2014 | 15.34 |
| Apr 24, 2014 | 15.53 |
| Apr 23, 2014 | 15.62 |
| Apr 22, 2014 | 15.72 |
| Apr 21, 2014 | 15.81 |
| Apr 17, 2014 | 15.57 |
| Apr 16, 2014 | 15.63 |
| Apr 15, 2014 | 15.67 |
| Apr 14, 2014 | 15.67 |
| Apr 11, 2014 | 15.61 |
| Apr 10, 2014 | 15.67 |
| Apr 9, 2014 | 16.15 |
| Apr 8, 2014 | 16.10 |
| Apr 7, 2014 | 16.19 |
| Apr 4, 2014 | 16.39 |
| Apr 3, 2014 | 16.74 |
| Apr 2, 2014 | 16.69 |
| Apr 1, 2014 | 16.53 |
| Mar 31, 2014 | 16.49 |
| Mar 28, 2014 | 16.78 |
| Mar 27, 2014 | 16.69 |
| Mar 26, 2014 | 16.86 |
| Mar 25, 2014 | 16.73 |
| Mar 24, 2014 | 16.75 |
| Mar 21, 2014 | 16.72 |
| Mar 20, 2014 | 16.48 |
| Mar 19, 2014 | 16.57 |
| Mar 18, 2014 | 16.49 |
| Mar 17, 2014 | 16.47 |
| Mar 14, 2014 | 16.30 |
| Mar 13, 2014 | 16.19 |
| Mar 12, 2014 | 16.28 |
| Mar 11, 2014 | 16.14 |
| Mar 10, 2014 | 16.17 |
| Mar 7, 2014 | 16.29 |
| Mar 6, 2014 | 16.20 |
| Mar 5, 2014 | 16.01 |
| Mar 4, 2014 | 15.93 |
| Mar 3, 2014 | 15.86 |
| Feb 28, 2014 | 16.13 |
| Feb 27, 2014 | 16.13 |
| Feb 26, 2014 | 15.98 |
| Feb 25, 2014 | 16.16 |
| Feb 24, 2014 | 15.88 |
| Feb 21, 2014 | 15.99 |
| Feb 20, 2014 | 15.37 |
| Feb 19, 2014 | 15.18 |
| Feb 18, 2014 | 15.28 |
| Feb 14, 2014 | 15.10 |
| Feb 13, 2014 | 15.15 |
| Feb 12, 2014 | 14.83 |
| Feb 11, 2014 | 14.74 |
| Feb 10, 2014 | 14.48 |
| Feb 7, 2014 | 14.51 |
| Feb 6, 2014 | 14.28 |
| Feb 5, 2014 | 14.34 |
| Feb 4, 2014 | 14.23 |
| Feb 3, 2014 | 14.18 |
| Jan 31, 2014 | 14.66 |
| Jan 30, 2014 | 14.78 |
| Jan 29, 2014 | 14.64 |
| Jan 28, 2014 | 14.65 |
| Jan 27, 2014 | 14.56 |
| Jan 24, 2014 | 14.79 |
| Jan 23, 2014 | 15.16 |
| Jan 22, 2014 | 15.19 |
| Jan 21, 2014 | 15.19 |
| Jan 17, 2014 | 15.16 |
| Jan 16, 2014 | 15.25 |
| Jan 15, 2014 | 15.22 |
| Jan 14, 2014 | 15.23 |
| Jan 13, 2014 | 15.14 |
| Jan 10, 2014 | 15.27 |
| Jan 9, 2014 | 15.25 |
| Jan 8, 2014 | 14.84 |
| Jan 7, 2014 | 14.74 |
| Jan 6, 2014 | 14.53 |
| Jan 3, 2014 | 14.52 |
| Jan 2, 2014 | 14.50 |
| Dec 31, 2013 | 14.70 |
| Dec 30, 2013 | 14.92 |
| Dec 27, 2013 | 14.93 |
| Dec 26, 2013 | 14.98 |
| Dec 24, 2013 | 14.97 |
| Dec 23, 2013 | 14.96 |
| Dec 20, 2013 | 14.83 |
| Dec 19, 2013 | 14.82 |
| Dec 18, 2013 | 14.98 |
| Dec 17, 2013 | 14.88 |
| Dec 16, 2013 | 15.01 |
| Dec 13, 2013 | 14.94 |
| Dec 12, 2013 | 15.06 |
| Dec 11, 2013 | 15.05 |
| Dec 10, 2013 | 15.31 |
| Dec 9, 2013 | 15.45 |
| Dec 6, 2013 | 15.46 |
| Dec 5, 2013 | 15.32 |
| Dec 4, 2013 | 15.40 |
| Dec 3, 2013 | 15.44 |
| Dec 2, 2013 | 15.50 |
| Nov 29, 2013 | 15.65 |
| Nov 27, 2013 | 15.71 |
| Nov 26, 2013 | 15.74 |
| Nov 25, 2013 | 15.59 |
| Nov 22, 2013 | 15.47 |
| Nov 21, 2013 | 15.48 |
| Nov 20, 2013 | 15.29 |
| Nov 19, 2013 | 15.25 |
| Nov 18, 2013 | 15.00 |
| Nov 15, 2013 | 15.02 |
| Nov 14, 2013 | 15.09 |
| Nov 13, 2013 | 15.13 |
| Nov 12, 2013 | 14.99 |
| Nov 11, 2013 | 14.91 |
| Nov 8, 2013 | 14.73 |
| Nov 7, 2013 | 14.61 |
| Nov 6, 2013 | 14.74 |
| Nov 5, 2013 | 14.73 |
| Nov 4, 2013 | 14.80 |
| Nov 1, 2013 | 14.65 |
| Oct 31, 2013 | 14.59 |
| Oct 30, 2013 | 14.47 |
| Oct 29, 2013 | 13.76 |
| Oct 28, 2013 | 13.65 |
| Oct 25, 2013 | 13.64 |
| Oct 24, 2013 | 13.59 |
| Oct 23, 2013 | 13.75 |
| Oct 22, 2013 | 13.60 |
| Oct 21, 2013 | 13.59 |
| Oct 18, 2013 | 13.56 |
| Oct 17, 2013 | 13.58 |
| Oct 16, 2013 | 13.41 |
| Oct 15, 2013 | 13.23 |
| Oct 14, 2013 | 13.38 |
| Oct 11, 2013 | 13.18 |
| Oct 10, 2013 | 13.05 |
| Oct 9, 2013 | 12.95 |
| Oct 8, 2013 | 12.84 |
| Oct 7, 2013 | 12.89 |
| Oct 4, 2013 | 12.90 |
| Oct 3, 2013 | 12.90 |
| Oct 2, 2013 | 12.91 |
| Oct 1, 2013 | 12.91 |
| Sep 30, 2013 | 12.88 |
| Sep 27, 2013 | 13.94 |
| Sep 26, 2013 | 13.85 |
| Sep 25, 2013 | 13.83 |
| Sep 24, 2013 | 13.89 |
| Sep 23, 2013 | 13.84 |
| Sep 20, 2013 | 13.84 |
| Sep 19, 2013 | 13.88 |
| Sep 18, 2013 | 13.96 |
| Sep 17, 2013 | 13.71 |
| Sep 16, 2013 | 13.48 |
| Sep 13, 2013 | 13.23 |
| Sep 12, 2013 | 13.26 |
| Sep 11, 2013 | 13.31 |
| Sep 10, 2013 | 13.20 |
| Sep 9, 2013 | 13.17 |
| Sep 6, 2013 | 13.13 |
| Sep 5, 2013 | 13.04 |
| Sep 4, 2013 | 13.10 |
| Sep 3, 2013 | 12.85 |
| Aug 30, 2013 | 13.03 |
| Aug 29, 2013 | 13.21 |
| Aug 28, 2013 | 13.17 |
| Aug 27, 2013 | 13.24 |
| Aug 26, 2013 | 13.31 |
| Aug 23, 2013 | 13.03 |
| Aug 22, 2013 | 12.98 |
| Aug 21, 2013 | 12.78 |
| Aug 20, 2013 | 12.91 |
| Aug 19, 2013 | 12.71 |
| Aug 16, 2013 | 12.65 |
| Aug 15, 2013 | 12.78 |
| Aug 14, 2013 | 13.03 |
| Aug 13, 2013 | 13.08 |
| Aug 12, 2013 | 13.09 |
| Aug 9, 2013 | 13.06 |
| Aug 8, 2013 | 13.10 |
| Aug 7, 2013 | 13.16 |
| Aug 6, 2013 | 13.27 |
| Aug 5, 2013 | 13.36 |
| Aug 2, 2013 | 13.40 |
| Aug 1, 2013 | 13.44 |
| Jul 31, 2013 | 13.47 |
| Jul 30, 2013 | 13.41 |
| Jul 29, 2013 | 13.48 |
| Jul 26, 2013 | 13.51 |
| Jul 25, 2013 | 13.47 |
| Jul 24, 2013 | 13.46 |
| Jul 23, 2013 | 13.56 |
| Jul 22, 2013 | 13.52 |
| Jul 19, 2013 | 13.46 |
| Jul 18, 2013 | 13.39 |
| Jul 17, 2013 | 13.20 |
| Jul 16, 2013 | 13.08 |
| Jul 15, 2013 | 13.25 |
| Jul 12, 2013 | 13.41 |
| Jul 11, 2013 | 13.20 |
| Jul 10, 2013 | 13.15 |
| Jul 9, 2013 | 13.11 |
| Jul 8, 2013 | 13.31 |
| Jul 5, 2013 | 13.28 |
| Jul 3, 2013 | 13.21 |
| Jul 2, 2013 | 13.20 |
| Jul 1, 2013 | 13.29 |
| Jun 28, 2013 | 12.92 |
| Jun 27, 2013 | 12.92 |
| Jun 26, 2013 | 12.77 |
| Jun 25, 2013 | 12.61 |
| Jun 24, 2013 | 12.48 |
| Jun 21, 2013 | 12.58 |
| Jun 20, 2013 | 12.58 |
| Jun 19, 2013 | 12.87 |
| Jun 18, 2013 | 13.13 |
| Jun 17, 2013 | 13.00 |
| Jun 14, 2013 | 12.99 |
| Jun 13, 2013 | 12.97 |
| Jun 12, 2013 | 12.90 |
| Jun 11, 2013 | 12.99 |
| Jun 10, 2013 | 13.04 |
| Jun 7, 2013 | 13.09 |
| Jun 6, 2013 | 12.90 |
| Jun 5, 2013 | 12.74 |
| Jun 4, 2013 | 12.98 |
| Jun 3, 2013 | 12.96 |
| May 31, 2013 | 13.07 |
| May 30, 2013 | 13.17 |
| May 29, 2013 | 13.04 |
| May 28, 2013 | 13.17 |
| May 24, 2013 | 13.14 |
| May 23, 2013 | 13.07 |
| May 22, 2013 | 13.01 |
| May 21, 2013 | 13.24 |
| May 20, 2013 | 13.36 |
| May 17, 2013 | 13.46 |
| May 16, 2013 | 13.49 |
| May 15, 2013 | 13.50 |
| May 14, 2013 | 13.45 |
| May 13, 2013 | 13.34 |
| May 10, 2013 | 13.46 |
| May 9, 2013 | 13.36 |
| May 8, 2013 | 13.25 |
| May 7, 2013 | 13.06 |
| May 6, 2013 | 12.97 |
| May 3, 2013 | 13.08 |
| May 2, 2013 | 12.96 |
| May 1, 2013 | 12.89 |
| Apr 30, 2013 | 13.04 |
| Apr 29, 2013 | 13.79 |
| Apr 26, 2013 | 13.80 |
| Apr 25, 2013 | 13.93 |
| Apr 24, 2013 | 13.99 |
| Apr 23, 2013 | 14.06 |
| Apr 22, 2013 | 13.98 |
| Apr 19, 2013 | 14.03 |
| Apr 18, 2013 | 13.91 |
| Apr 17, 2013 | 14.06 |
| Apr 16, 2013 | 14.30 |
| Apr 15, 2013 | 14.14 |
| Apr 12, 2013 | 14.40 |
| Apr 11, 2013 | 14.57 |
| Apr 10, 2013 | 14.67 |
| Apr 9, 2013 | 14.52 |
| Apr 8, 2013 | 14.40 |
| Apr 5, 2013 | 14.29 |
| Apr 4, 2013 | 14.36 |
| Apr 3, 2013 | 14.21 |
| Apr 2, 2013 | 14.28 |
| Apr 1, 2013 | 14.17 |
| Mar 28, 2013 | -32.01 |
| Mar 27, 2013 | -31.53 |
| Mar 26, 2013 | -31.38 |
| Mar 25, 2013 | -30.94 |
| Mar 22, 2013 | -30.72 |
| Mar 21, 2013 | -30.62 |
| Mar 20, 2013 | -30.74 |
| Mar 19, 2013 | -30.70 |
| Mar 18, 2013 | -30.62 |
| Mar 15, 2013 | -30.90 |
| Mar 14, 2013 | -31.07 |
| Mar 13, 2013 | -30.70 |
| Mar 12, 2013 | -30.65 |
| Mar 11, 2013 | -30.42 |
| Mar 8, 2013 | -30.22 |
| Mar 7, 2013 | -30.04 |
| Mar 6, 2013 | -30.26 |
| Mar 5, 2013 | -30.40 |
| Mar 4, 2013 | -29.83 |
| Mar 1, 2013 | -29.99 |
| Feb 28, 2013 | -30.10 |
| Feb 27, 2013 | -29.86 |
| Feb 26, 2013 | -29.54 |
| Feb 25, 2013 | -29.28 |
| Feb 22, 2013 | -29.44 |
| Feb 21, 2013 | -29.42 |
| Feb 20, 2013 | -29.12 |
| Feb 19, 2013 | -29.52 |
| Feb 15, 2013 | -28.92 |
| Feb 14, 2013 | -28.90 |
| Feb 13, 2013 | -29.11 |
| Feb 12, 2013 | -29.06 |
| Feb 11, 2013 | -29.06 |
| Feb 8, 2013 | -28.71 |
| Feb 7, 2013 | -28.84 |
| Feb 6, 2013 | -28.76 |
| Feb 5, 2013 | -28.58 |
| Feb 4, 2013 | -28.14 |
| Feb 1, 2013 | -28.39 |
| Jan 31, 2013 | -28.02 |
| Jan 30, 2013 | -28.06 |
| Jan 29, 2013 | -28.17 |
| Jan 28, 2013 | -28.21 |
| Jan 25, 2013 | -28.02 |
| Jan 24, 2013 | -27.90 |
| Jan 23, 2013 | -27.94 |
| Jan 22, 2013 | -27.99 |
| Jan 18, 2013 | -27.74 |
| Jan 17, 2013 | -27.40 |
| Jan 16, 2013 | -27.25 |
| Jan 15, 2013 | -27.35 |
| Jan 14, 2013 | -27.30 |
| Jan 11, 2013 | -27.33 |
| Jan 10, 2013 | -27.32 |
| Jan 9, 2013 | -27.50 |
| Jan 8, 2013 | -27.36 |
| Jan 7, 2013 | -27.54 |
| Jan 4, 2013 | -27.28 |
| Jan 3, 2013 | -27.17 |
| Jan 2, 2013 | -26.92 |
| Dec 31, 2012 | -26.47 |
| Dec 28, 2012 | -24.29 |
| Dec 27, 2012 | -24.46 |
| Dec 26, 2012 | -24.31 |
| Dec 24, 2012 | -24.43 |
| Dec 21, 2012 | -24.60 |
| Dec 20, 2012 | -24.53 |
| Dec 19, 2012 | -24.12 |
| Dec 18, 2012 | -24.15 |
| Dec 17, 2012 | -23.77 |
| Dec 14, 2012 | -23.43 |
| Dec 13, 2012 | -23.78 |
| Dec 12, 2012 | -23.75 |
| Dec 11, 2012 | -24.03 |
| Dec 10, 2012 | -23.99 |
| Dec 7, 2012 | -23.66 |
| Dec 6, 2012 | -23.70 |
| Dec 5, 2012 | -23.61 |
| Dec 4, 2012 | -23.71 |
| Dec 3, 2012 | -23.53 |
| Nov 30, 2012 | -23.64 |
| Nov 29, 2012 | -23.79 |
| Nov 28, 2012 | -24.01 |
| Nov 27, 2012 | -23.77 |
| Nov 26, 2012 | -23.73 |
| Nov 23, 2012 | -23.85 |
| Nov 21, 2012 | -23.80 |
| Nov 20, 2012 | -23.60 |
| Nov 19, 2012 | -23.39 |
| Nov 16, 2012 | -23.03 |
| Nov 15, 2012 | -22.23 |
| Nov 14, 2012 | -22.44 |
| Nov 13, 2012 | -23.03 |
| Nov 12, 2012 | -23.20 |
| Nov 9, 2012 | -23.29 |
| Nov 8, 2012 | -23.10 |
| Nov 7, 2012 | -23.62 |
| Nov 6, 2012 | -24.40 |
| Nov 5, 2012 | -23.51 |
| Nov 2, 2012 | -23.34 |
| Nov 1, 2012 | -23.77 |
| Oct 31, 2012 | -23.09 |
| Oct 26, 2012 | -22.68 |
| Oct 25, 2012 | -22.92 |
| Oct 24, 2012 | -22.28 |
| Oct 23, 2012 | -22.29 |
| Oct 22, 2012 | -22.40 |
| Oct 19, 2012 | -22.56 |
| Oct 18, 2012 | -22.89 |
| Oct 17, 2012 | -23.47 |
| Oct 16, 2012 | -23.50 |
| Oct 15, 2012 | -23.32 |
| Oct 12, 2012 | -23.29 |
| Oct 11, 2012 | -23.49 |
| Oct 10, 2012 | -23.46 |
| Oct 9, 2012 | -23.62 |
| Oct 8, 2012 | -24.21 |
| Oct 5, 2012 | -24.39 |
| Oct 4, 2012 | -24.23 |
| Oct 3, 2012 | -23.80 |
| Oct 2, 2012 | -23.55 |
| Oct 1, 2012 | -23.52 |
| Sep 28, 2012 | -28.11 |
| Sep 27, 2012 | -28.42 |
| Sep 26, 2012 | -27.94 |
| Sep 25, 2012 | -28.35 |
| Sep 24, 2012 | -28.52 |
| Sep 21, 2012 | -28.62 |
| Sep 20, 2012 | -29.02 |
| Sep 19, 2012 | -28.66 |
| Sep 18, 2012 | -28.67 |
| Sep 17, 2012 | -28.68 |
| Sep 14, 2012 | -28.85 |
| Sep 13, 2012 | -28.32 |
| Sep 12, 2012 | -28.45 |
| Sep 11, 2012 | -27.96 |
| Sep 10, 2012 | -28.04 |
| Sep 7, 2012 | -28.09 |
| Sep 6, 2012 | -27.82 |
| Sep 5, 2012 | -27.11 |
| Sep 4, 2012 | -26.93 |
| Aug 31, 2012 | -26.69 |
| Aug 30, 2012 | -26.42 |
| Aug 29, 2012 | -26.30 |
| Aug 28, 2012 | -26.04 |
| Aug 27, 2012 | -25.88 |
| Aug 24, 2012 | -25.76 |
| Aug 23, 2012 | -25.45 |
| Aug 22, 2012 | -25.18 |
| Aug 21, 2012 | -25.25 |
| Aug 20, 2012 | -25.17 |
| Aug 17, 2012 | -25.06 |
| Aug 16, 2012 | -25.02 |
| Aug 15, 2012 | -25.31 |
| Aug 14, 2012 | -25.50 |
| Aug 13, 2012 | -25.00 |
| Aug 10, 2012 | -25.29 |
| Aug 9, 2012 | -25.36 |
| Aug 8, 2012 | -25.57 |
| Aug 7, 2012 | -25.67 |
| Aug 6, 2012 | -25.48 |
| Aug 3, 2012 | -25.48 |
| Aug 2, 2012 | -25.07 |
| Aug 1, 2012 | -25.75 |
| Jul 31, 2012 | -25.53 |
| Jul 30, 2012 | -24.40 |
| Jul 27, 2012 | -24.51 |
| Jul 26, 2012 | -24.36 |
| Jul 25, 2012 | -24.34 |
| Jul 24, 2012 | -24.30 |
| Jul 23, 2012 | -24.55 |
| Jul 20, 2012 | -24.60 |
| Jul 19, 2012 | -24.97 |
| Jul 18, 2012 | -24.95 |
| Jul 17, 2012 | -24.65 |
| Jul 16, 2012 | -24.47 |
| Jul 13, 2012 | -24.45 |
| Jul 12, 2012 | -24.07 |
| Jul 11, 2012 | -24.12 |
| Jul 10, 2012 | -24.02 |
| Jul 9, 2012 | -24.20 |
| Jul 6, 2012 | -23.92 |
| Jul 5, 2012 | -23.98 |
| Jul 3, 2012 | -24.13 |
| Jul 2, 2012 | -24.40 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 8.25 |
| Mar 29, 2012 | 8.29 |
| Mar 28, 2012 | 8.41 |
| Mar 27, 2012 | 8.35 |
| Mar 26, 2012 | 8.17 |
| Mar 23, 2012 | 7.93 |
| Mar 22, 2012 | 7.90 |
| Mar 21, 2012 | 7.96 |
| Mar 20, 2012 | 8.02 |
| Mar 19, 2012 | 8.11 |
| Mar 16, 2012 | 8.11 |
| Mar 15, 2012 | 8.11 |
| Mar 14, 2012 | 7.89 |
| Mar 13, 2012 | 8.02 |
| Mar 12, 2012 | 7.82 |
| Mar 9, 2012 | 7.95 |
| Mar 8, 2012 | 7.81 |
| Mar 7, 2012 | 7.70 |
| Mar 6, 2012 | 7.71 |
| Mar 5, 2012 | 7.85 |
| Mar 2, 2012 | 7.78 |
| Mar 1, 2012 | 7.83 |
| Feb 29, 2012 | 7.92 |
| Feb 28, 2012 | 8.01 |
| Feb 27, 2012 | 8.05 |
| Feb 24, 2012 | 8.16 |
| Feb 23, 2012 | 7.96 |
| Feb 22, 2012 | 8.46 |
| Feb 21, 2012 | 8.48 |
| Feb 17, 2012 | 8.57 |
| Feb 16, 2012 | 8.68 |
| Feb 15, 2012 | 8.54 |
| Feb 14, 2012 | 8.55 |
| Feb 13, 2012 | 8.48 |
| Feb 10, 2012 | 8.38 |
| Feb 9, 2012 | 8.40 |
| Feb 8, 2012 | 8.37 |
| Feb 7, 2012 | 8.43 |
| Feb 6, 2012 | 8.45 |
| Feb 3, 2012 | 8.50 |
| Feb 2, 2012 | 8.41 |
| Feb 1, 2012 | 8.39 |
| Jan 31, 2012 | 8.26 |
| Jan 30, 2012 | 8.23 |
| Jan 27, 2012 | 8.31 |
| Jan 26, 2012 | 8.31 |
| Jan 25, 2012 | 8.24 |
| Jan 24, 2012 | 8.10 |
| Jan 23, 2012 | 8.11 |
| Jan 20, 2012 | 8.07 |
| Jan 19, 2012 | 8.04 |
| Jan 18, 2012 | 8.09 |
| Jan 17, 2012 | 8.08 |
| Jan 13, 2012 | 8.13 |
| Jan 12, 2012 | 8.25 |
| Jan 11, 2012 | 8.24 |
| Jan 10, 2012 | 8.18 |
| Jan 9, 2012 | 8.10 |
| Jan 6, 2012 | 8.18 |
| Jan 5, 2012 | 8.21 |
| Jan 4, 2012 | 8.21 |
| Jan 3, 2012 | 8.31 |
| Dec 30, 2011 | 9.81 |
| Dec 29, 2011 | 9.91 |
| Dec 28, 2011 | 9.67 |
| Dec 27, 2011 | 9.94 |
| Dec 23, 2011 | 9.95 |
| Dec 22, 2011 | 9.93 |
| Dec 21, 2011 | 9.85 |
| Dec 20, 2011 | 9.74 |
| Dec 19, 2011 | 9.49 |
| Dec 16, 2011 | 9.57 |
| Dec 15, 2011 | 9.50 |
| Dec 14, 2011 | 9.29 |
| Dec 13, 2011 | 9.35 |
| Dec 12, 2011 | 9.43 |
| Dec 9, 2011 | 9.59 |
| Dec 8, 2011 | 9.35 |
| Dec 7, 2011 | 9.60 |
| Dec 6, 2011 | 9.63 |
| Dec 5, 2011 | 9.59 |
| Dec 2, 2011 | 9.50 |
| Dec 1, 2011 | 9.75 |
| Nov 30, 2011 | 9.73 |
| Nov 29, 2011 | 9.32 |
| Nov 28, 2011 | 9.30 |
| Nov 25, 2011 | 8.96 |
| Nov 23, 2011 | 9.05 |
| Nov 22, 2011 | 9.31 |
| Nov 21, 2011 | 9.28 |
| Nov 18, 2011 | 9.54 |
| Nov 17, 2011 | 9.43 |
| Nov 16, 2011 | 9.55 |
| Nov 15, 2011 | 9.53 |
| Nov 14, 2011 | 9.29 |
| Nov 11, 2011 | 9.48 |
| Nov 10, 2011 | 9.22 |
| Nov 9, 2011 | 9.44 |
| Nov 8, 2011 | 9.72 |
| Nov 7, 2011 | 9.53 |
| Nov 4, 2011 | 9.60 |
| Nov 3, 2011 | 9.66 |
| Nov 2, 2011 | 9.36 |
| Nov 1, 2011 | 9.22 |
| Oct 31, 2011 | 9.54 |
| Oct 28, 2011 | 9.75 |
| Oct 27, 2011 | 9.57 |
| Oct 26, 2011 | 9.19 |
| Oct 25, 2011 | 9.10 |
| Oct 24, 2011 | 9.33 |
| Oct 21, 2011 | 9.16 |
| Oct 20, 2011 | 8.69 |
| Oct 19, 2011 | 8.79 |
| Oct 18, 2011 | 8.76 |
| Oct 17, 2011 | 8.62 |
| Oct 14, 2011 | 8.87 |
| Oct 13, 2011 | 8.74 |
| Oct 12, 2011 | 8.79 |
| Oct 11, 2011 | 8.81 |
| Oct 10, 2011 | 8.71 |
| Oct 7, 2011 | 8.49 |
| Oct 6, 2011 | 8.59 |
| Oct 5, 2011 | 8.47 |
| Oct 4, 2011 | 8.31 |
| Oct 3, 2011 | 7.94 |
| Sep 30, 2011 | 8.40 |
| Sep 29, 2011 | 8.56 |
| Sep 28, 2011 | 8.40 |
| Sep 27, 2011 | 8.65 |
| Sep 26, 2011 | 8.40 |
| Sep 23, 2011 | 8.54 |
| Sep 22, 2011 | 8.51 |
| Sep 21, 2011 | 8.59 |
| Sep 20, 2011 | 9.00 |
| Sep 19, 2011 | 9.04 |
| Sep 16, 2011 | 9.26 |
| Sep 15, 2011 | 9.22 |
| Sep 14, 2011 | 9.13 |
| Sep 13, 2011 | 8.83 |
| Sep 12, 2011 | 8.68 |
| Sep 9, 2011 | 8.75 |
| Sep 8, 2011 | 9.07 |
| Sep 7, 2011 | 9.29 |
| Sep 6, 2011 | 8.89 |
| Sep 2, 2011 | 8.95 |
| Sep 1, 2011 | 9.28 |
| Aug 31, 2011 | 9.45 |
| Aug 30, 2011 | 9.23 |
| Aug 29, 2011 | 9.21 |
| Aug 26, 2011 | 8.68 |
| Aug 25, 2011 | 8.41 |
| Aug 24, 2011 | 8.56 |
| Aug 23, 2011 | 8.34 |
| Aug 22, 2011 | 7.97 |
| Aug 19, 2011 | 7.96 |
| Aug 18, 2011 | 7.99 |
| Aug 17, 2011 | 8.49 |
| Aug 16, 2011 | 8.54 |
| Aug 15, 2011 | 8.52 |
| Aug 12, 2011 | 8.41 |
| Aug 11, 2011 | 8.26 |
| Aug 10, 2011 | 7.96 |
| Aug 9, 2011 | 8.46 |
| Aug 8, 2011 | 7.89 |
| Aug 5, 2011 | 8.57 |
| Aug 4, 2011 | 8.69 |
| Aug 3, 2011 | 9.30 |
| Aug 2, 2011 | 9.42 |
| Aug 1, 2011 | 9.71 |
| Jul 29, 2011 | 9.98 |
| Jul 28, 2011 | 10.18 |
| Jul 27, 2011 | 10.32 |
| Jul 26, 2011 | 10.06 |
| Jul 25, 2011 | 10.09 |
| Jul 22, 2011 | 10.55 |
| Jul 21, 2011 | 10.49 |
| Jul 20, 2011 | 10.37 |
| Jul 19, 2011 | 10.34 |
| Jul 18, 2011 | 10.20 |
| Jul 15, 2011 | 10.28 |
| Jul 14, 2011 | 10.27 |
| Jul 13, 2011 | 10.49 |
| Jul 12, 2011 | 10.43 |
| Jul 11, 2011 | 10.36 |
| Jul 8, 2011 | 10.45 |
| Jul 7, 2011 | 10.46 |
| Jul 6, 2011 | 10.48 |
| Jul 5, 2011 | 10.38 |
| Jul 1, 2011 | 10.41 |
| Jun 30, 2011 | 10.14 |
| Jun 29, 2011 | 10.03 |
| Jun 28, 2011 | 9.95 |
| Jun 27, 2011 | 9.91 |
| Jun 24, 2011 | 10.08 |
| Jun 23, 2011 | 10.16 |
| Jun 22, 2011 | 10.26 |
| Jun 21, 2011 | 10.33 |
| Jun 20, 2011 | 10.24 |
| Jun 17, 2011 | 10.14 |
| Jun 16, 2011 | 10.17 |
| Jun 15, 2011 | 10.13 |
| Jun 14, 2011 | 10.31 |
| Jun 13, 2011 | 10.00 |
| Jun 10, 2011 | 10.09 |
| Jun 9, 2011 | 10.15 |
| Jun 8, 2011 | 9.97 |
| Jun 7, 2011 | 9.99 |
| Jun 6, 2011 | 9.91 |
| Jun 3, 2011 | 9.92 |
| Jun 2, 2011 | 10.05 |
| Jun 1, 2011 | 10.45 |
| May 31, 2011 | 10.56 |
| May 27, 2011 | 10.47 |
| May 26, 2011 | 10.44 |
| May 25, 2011 | 10.37 |
| May 24, 2011 | 10.31 |
| May 23, 2011 | 10.30 |
| May 20, 2011 | 10.63 |
| May 19, 2011 | 10.72 |
| May 18, 2011 | 10.66 |
| May 17, 2011 | 10.58 |
| May 16, 2011 | 10.70 |
| May 13, 2011 | 10.60 |
| May 12, 2011 | 10.76 |
| May 11, 2011 | 10.88 |
| May 10, 2011 | 10.84 |
| May 9, 2011 | 10.75 |
| May 6, 2011 | 10.62 |
| May 5, 2011 | 10.60 |
| May 4, 2011 | 10.64 |
| May 3, 2011 | 10.75 |
| May 2, 2011 | 10.70 |
| Apr 29, 2011 | 10.73 |
| Apr 28, 2011 | 10.62 |
| Apr 27, 2011 | 10.69 |
| Apr 26, 2011 | 10.56 |
| Apr 25, 2011 | 10.36 |
| Apr 21, 2011 | 10.36 |
| Apr 20, 2011 | 10.36 |
| Apr 19, 2011 | 10.31 |
| Apr 18, 2011 | 10.18 |
| Apr 15, 2011 | 10.35 |
| Apr 14, 2011 | 10.19 |
| Apr 13, 2011 | 9.83 |
| Apr 12, 2011 | 9.83 |
| Apr 11, 2011 | 9.77 |
| Apr 8, 2011 | 9.83 |
| Apr 7, 2011 | 9.89 |
| Apr 6, 2011 | 9.95 |
| Apr 5, 2011 | 9.95 |
| Apr 4, 2011 | 9.99 |
| Apr 1, 2011 | 9.94 |
| Mar 31, 2011 | 9.80 |
| Mar 30, 2011 | 9.71 |
| Mar 29, 2011 | 9.63 |
| Mar 28, 2011 | 9.63 |
| Mar 25, 2011 | 8.80 |
| Mar 24, 2011 | 8.88 |
| Mar 23, 2011 | 8.75 |
| Mar 22, 2011 | 8.92 |
| Mar 21, 2011 | 9.01 |
| Mar 18, 2011 | 8.84 |
| Mar 17, 2011 | 8.73 |
| Mar 16, 2011 | 8.64 |
| Mar 15, 2011 | 8.70 |
| Mar 14, 2011 | 8.74 |
| Mar 11, 2011 | 8.85 |
| Mar 10, 2011 | 8.88 |
| Mar 9, 2011 | 9.09 |
| Mar 8, 2011 | 9.10 |
| Mar 7, 2011 | 9.05 |
| Mar 4, 2011 | 9.23 |
| Mar 3, 2011 | 9.21 |
| Mar 2, 2011 | 9.02 |
| Mar 1, 2011 | 9.00 |
| Feb 28, 2011 | 9.11 |
| Feb 25, 2011 | 9.15 |
| Feb 24, 2011 | 9.37 |
| Feb 23, 2011 | 9.33 |
| Feb 22, 2011 | 9.42 |
| Feb 18, 2011 | 9.62 |
| Feb 17, 2011 | 9.47 |
| Feb 16, 2011 | 9.53 |
| Feb 15, 2011 | 9.32 |
| Feb 14, 2011 | 9.26 |
| Feb 11, 2011 | 9.33 |
| Feb 10, 2011 | 9.24 |
| Feb 9, 2011 | 9.36 |
| Feb 8, 2011 | 9.18 |
| Feb 7, 2011 | 9.13 |
| Feb 4, 2011 | 9.02 |
| Feb 3, 2011 | 8.97 |
| Feb 2, 2011 | 8.96 |
| Feb 1, 2011 | 9.03 |
| Jan 31, 2011 | 8.92 |
| Jan 28, 2011 | 8.75 |
| Jan 27, 2011 | 9.01 |
| Jan 26, 2011 | 8.95 |
| Jan 25, 2011 | 8.95 |
| Jan 24, 2011 | 8.91 |
| Jan 21, 2011 | 8.72 |
| Jan 20, 2011 | 8.81 |
| Jan 19, 2011 | 8.88 |
| Jan 18, 2011 | 8.92 |
| Jan 14, 2011 | 8.75 |
| Jan 13, 2011 | 8.67 |
| Jan 12, 2011 | 8.62 |
| Jan 11, 2011 | 8.43 |
| Jan 10, 2011 | 8.40 |
| Jan 7, 2011 | 8.38 |
| Jan 6, 2011 | 8.42 |
| Jan 5, 2011 | 8.39 |
| Jan 4, 2011 | 8.34 |
| Jan 3, 2011 | 8.37 |
| Dec 31, 2010 | 8.32 |
| Dec 30, 2010 | 7.76 |
| Dec 29, 2010 | 7.75 |
| Dec 28, 2010 | 7.80 |
| Dec 27, 2010 | 7.82 |
| Dec 23, 2010 | 7.83 |
| Dec 22, 2010 | 7.84 |
| Dec 21, 2010 | 7.94 |
| Dec 20, 2010 | 7.89 |
| Dec 17, 2010 | 7.94 |
| Dec 16, 2010 | 7.95 |
| Dec 15, 2010 | 7.88 |
| Dec 14, 2010 | 7.77 |
| Dec 13, 2010 | 7.59 |
| Dec 10, 2010 | 7.55 |
| Dec 9, 2010 | 7.40 |
| Dec 8, 2010 | 7.29 |
| Dec 7, 2010 | 7.20 |
| Dec 6, 2010 | 7.23 |
| Dec 3, 2010 | 7.12 |
| Dec 2, 2010 | 7.16 |
| Dec 1, 2010 | 7.08 |
| Nov 30, 2010 | 7.03 |
| Nov 29, 2010 | 7.18 |
| Nov 26, 2010 | 7.34 |
| Nov 24, 2010 | 7.39 |
| Nov 23, 2010 | 7.35 |
| Nov 22, 2010 | 7.47 |
| Nov 19, 2010 | 7.46 |
| Nov 18, 2010 | 7.51 |
| Nov 17, 2010 | 7.51 |
| Nov 16, 2010 | 7.54 |
| Nov 15, 2010 | 7.69 |
| Nov 12, 2010 | 7.69 |
| Nov 11, 2010 | 7.74 |
| Nov 10, 2010 | 7.77 |
| Nov 9, 2010 | 7.87 |
| Nov 8, 2010 | 7.90 |
| Nov 5, 2010 | 7.94 |
| Nov 4, 2010 | 7.98 |
| Nov 3, 2010 | 8.00 |
| Nov 2, 2010 | 8.03 |
| Nov 1, 2010 | 8.00 |
| Oct 29, 2010 | 7.96 |
| Oct 28, 2010 | 8.02 |
| Oct 27, 2010 | 8.00 |
| Oct 26, 2010 | 8.34 |
| Oct 25, 2010 | 8.36 |
| Oct 22, 2010 | 8.34 |
| Oct 21, 2010 | 8.31 |
| Oct 20, 2010 | 8.38 |
| Oct 19, 2010 | 8.17 |
| Oct 18, 2010 | 8.32 |
| Oct 15, 2010 | 8.20 |
| Oct 14, 2010 | 8.22 |
| Oct 13, 2010 | 8.34 |
| Oct 12, 2010 | 8.28 |
| Oct 11, 2010 | 8.38 |
| Oct 8, 2010 | 8.34 |
| Oct 7, 2010 | 8.29 |
| Oct 6, 2010 | 8.31 |
| Oct 5, 2010 | 8.32 |
| Oct 4, 2010 | 8.08 |
| Oct 1, 2010 | 8.19 |
| Sep 30, 2010 | 8.12 |
| Sep 29, 2010 | 8.17 |
| Sep 28, 2010 | 8.13 |
| Sep 27, 2010 | 8.05 |
| Sep 24, 2010 | 7.48 |
| Sep 23, 2010 | 7.29 |
| Sep 22, 2010 | 7.38 |
| Sep 21, 2010 | 7.35 |
| Sep 20, 2010 | 7.30 |
| Sep 17, 2010 | 7.17 |
| Sep 16, 2010 | 7.09 |
| Sep 15, 2010 | 7.12 |
| Sep 14, 2010 | 7.02 |
| Sep 13, 2010 | 6.94 |
| Sep 10, 2010 | 6.86 |
| Sep 9, 2010 | 6.82 |
| Sep 8, 2010 | 6.71 |
| Sep 7, 2010 | 6.73 |
| Sep 3, 2010 | 6.66 |
| Sep 2, 2010 | 6.59 |
| Sep 1, 2010 | 6.45 |
| Aug 31, 2010 | 6.19 |
| Aug 30, 2010 | 6.34 |
| Aug 27, 2010 | 6.48 |
| Aug 26, 2010 | 6.38 |
| Aug 25, 2010 | 6.41 |
| Aug 24, 2010 | 6.41 |
| Aug 23, 2010 | 6.64 |
| Aug 20, 2010 | 6.70 |
| Aug 19, 2010 | 6.69 |
| Aug 18, 2010 | 6.88 |
| Aug 17, 2010 | 6.86 |
| Aug 16, 2010 | 6.68 |
| Aug 13, 2010 | 6.71 |
| Aug 12, 2010 | 6.70 |
| Aug 11, 2010 | 6.74 |
| Aug 10, 2010 | 6.96 |
| Aug 9, 2010 | 7.02 |
| Aug 6, 2010 | 7.00 |
| Aug 5, 2010 | 7.11 |
| Aug 4, 2010 | 7.08 |
| Aug 3, 2010 | 6.98 |
| Aug 2, 2010 | 7.51 |
| Jul 30, 2010 | 7.49 |
| Jul 29, 2010 | 7.59 |
| Jul 28, 2010 | 7.58 |
| Jul 27, 2010 | 7.74 |
| Jul 26, 2010 | 7.81 |
| Jul 23, 2010 | 7.75 |
| Jul 22, 2010 | 7.21 |
| Jul 21, 2010 | 6.82 |
| Jul 20, 2010 | 6.97 |
| Jul 19, 2010 | 6.88 |
| Jul 16, 2010 | 6.85 |
| Jul 15, 2010 | 7.20 |
| Jul 14, 2010 | 7.21 |
| Jul 13, 2010 | 7.24 |
| Jul 12, 2010 | 7.15 |
| Jul 9, 2010 | 7.24 |
| Jul 8, 2010 | 7.27 |
| Jul 7, 2010 | 7.26 |
| Jul 6, 2010 | 7.05 |
| Jul 2, 2010 | 6.99 |
| Jul 1, 2010 | 6.95 |
| Jun 30, 2010 | 7.13 |
| Jun 29, 2010 | 7.27 |
| Jun 28, 2010 | 7.46 |
| Jun 25, 2010 | 7.79 |
| Jun 24, 2010 | 7.80 |
| Jun 23, 2010 | 8.03 |
| Jun 22, 2010 | 8.06 |
| Jun 21, 2010 | 8.17 |
| Jun 18, 2010 | 8.16 |
| Jun 17, 2010 | 8.20 |
| Jun 16, 2010 | 8.14 |
| Jun 15, 2010 | 8.08 |
| Jun 14, 2010 | 7.93 |
| Jun 11, 2010 | 7.85 |
| Jun 10, 2010 | 7.78 |
| Jun 9, 2010 | 7.44 |
| Jun 8, 2010 | 7.47 |
| Jun 7, 2010 | 7.59 |
| Jun 4, 2010 | 7.62 |
| Jun 3, 2010 | 7.93 |
| Jun 2, 2010 | 7.92 |
| Jun 1, 2010 | 7.64 |
| May 28, 2010 | 7.81 |
| May 27, 2010 | 7.93 |
| May 26, 2010 | 7.66 |
| May 25, 2010 | 7.70 |
| May 24, 2010 | 7.78 |
| May 21, 2010 | 7.76 |
| May 20, 2010 | 7.76 |
| May 19, 2010 | 8.05 |
| May 18, 2010 | 8.13 |
| May 17, 2010 | 8.16 |
| May 14, 2010 | 8.08 |
| May 13, 2010 | 8.34 |
| May 12, 2010 | 8.49 |
| May 11, 2010 | 8.39 |
| May 10, 2010 | 8.37 |
| May 7, 2010 | 8.12 |
| May 6, 2010 | 8.17 |
| May 5, 2010 | 8.39 |
| May 4, 2010 | 8.49 |
| May 3, 2010 | 8.72 |
| Apr 30, 2010 | 8.61 |
| Apr 29, 2010 | 8.92 |
| Apr 28, 2010 | 8.73 |
| Apr 27, 2010 | 8.65 |
| Apr 26, 2010 | 9.16 |
| Apr 23, 2010 | 9.22 |
| Apr 22, 2010 | 9.10 |
| Apr 21, 2010 | 9.27 |
| Apr 20, 2010 | 9.34 |
| Apr 19, 2010 | 9.13 |
| Apr 16, 2010 | 9.09 |
| Apr 15, 2010 | 9.24 |
| Apr 14, 2010 | 9.29 |
| Apr 13, 2010 | 8.98 |
| Apr 12, 2010 | 8.95 |
| Apr 9, 2010 | 9.02 |
| Apr 8, 2010 | 8.97 |
| Apr 7, 2010 | 9.08 |
| Apr 6, 2010 | 9.10 |
| Apr 5, 2010 | 9.14 |
| Apr 1, 2010 | 9.07 |
| Mar 31, 2010 | 9.04 |
| Mar 30, 2010 | 9.10 |
| Mar 29, 2010 | 9.10 |
| Mar 26, 2010 | 35.11 |
| Mar 25, 2010 | 35.29 |
| Mar 24, 2010 | 34.98 |
| Mar 23, 2010 | 35.74 |
| Mar 22, 2010 | 35.56 |
| Mar 19, 2010 | 34.97 |
| Mar 18, 2010 | 35.48 |
| Mar 17, 2010 | 34.92 |
| Mar 16, 2010 | 34.59 |
| Mar 15, 2010 | 34.48 |
| Mar 12, 2010 | 34.66 |
| Mar 11, 2010 | 34.56 |
| Mar 10, 2010 | 35.06 |
| Mar 9, 2010 | 35.19 |
| Mar 8, 2010 | 35.27 |
| Mar 5, 2010 | 35.49 |
| Mar 4, 2010 | 34.95 |
| Mar 3, 2010 | 35.25 |
| Mar 2, 2010 | 35.26 |
| Mar 1, 2010 | 34.12 |
| Feb 26, 2010 | 33.88 |
| Feb 25, 2010 | 33.13 |
| Feb 24, 2010 | 33.16 |
| Feb 23, 2010 | 33.20 |
| Feb 22, 2010 | 33.10 |
| Feb 19, 2010 | 33.17 |
| Feb 18, 2010 | 32.73 |
| Feb 17, 2010 | 32.77 |
| Feb 16, 2010 | 32.78 |
| Feb 12, 2010 | 32.02 |
| Feb 11, 2010 | 31.96 |
| Feb 10, 2010 | 31.74 |
| Feb 9, 2010 | 32.02 |
| Feb 8, 2010 | 31.64 |
| Feb 5, 2010 | 31.37 |
| Feb 4, 2010 | 31.48 |
| Feb 3, 2010 | 32.29 |
| Feb 2, 2010 | 32.44 |
| Feb 1, 2010 | 31.95 |
| Jan 29, 2010 | 31.61 |
| Jan 28, 2010 | 32.30 |
| Jan 27, 2010 | 32.37 |
| Jan 26, 2010 | 32.44 |
| Jan 25, 2010 | 32.43 |
| Jan 22, 2010 | 32.61 |
| Jan 21, 2010 | 33.38 |
| Jan 20, 2010 | 33.67 |
| Jan 19, 2010 | 33.82 |
| Jan 15, 2010 | 32.61 |
| Jan 14, 2010 | 33.20 |
| Jan 13, 2010 | 33.32 |
| Jan 12, 2010 | 33.43 |
| Jan 11, 2010 | 33.73 |
| Jan 8, 2010 | 31.09 |
| Jan 7, 2010 | 30.89 |
| Jan 6, 2010 | 30.58 |
| Jan 5, 2010 | 30.25 |
| Jan 4, 2010 | 30.60 |
| Dec 31, 2009 | 29.64 |
| Dec 30, 2009 | 29.50 |
| Dec 29, 2009 | 29.64 |
| Dec 28, 2009 | 29.59 |
| Dec 24, 2009 | 29.55 |
| Dec 23, 2009 | 29.55 |
| Dec 22, 2009 | 29.57 |
| Dec 21, 2009 | 29.23 |
| Dec 18, 2009 | 28.62 |
| Dec 17, 2009 | 28.66 |
| Dec 16, 2009 | 29.05 |
| Dec 15, 2009 | 28.99 |
| Dec 14, 2009 | 28.85 |
| Dec 11, 2009 | 28.49 |
| Dec 10, 2009 | 28.29 |
| Dec 9, 2009 | 28.23 |
| Dec 8, 2009 | 28.19 |
| Dec 7, 2009 | 28.58 |
| Dec 4, 2009 | 28.43 |
| Dec 3, 2009 | 28.02 |
| Dec 2, 2009 | 28.46 |
| Dec 1, 2009 | 28.20 |
| Nov 30, 2009 | 27.97 |
| Nov 27, 2009 | 28.14 |
| Nov 25, 2009 | 28.51 |
| Nov 24, 2009 | 28.06 |
| Nov 23, 2009 | 27.82 |
| Nov 20, 2009 | 27.70 |
| Nov 19, 2009 | 27.66 |
| Nov 18, 2009 | 28.34 |
| Nov 17, 2009 | 28.79 |
| Nov 16, 2009 | 28.42 |
| Nov 13, 2009 | 28.20 |
| Nov 12, 2009 | 27.86 |
| Nov 11, 2009 | 28.19 |
| Nov 10, 2009 | 28.21 |
| Nov 9, 2009 | 28.02 |
| Nov 6, 2009 | 27.37 |
| Nov 5, 2009 | 27.54 |
| Nov 4, 2009 | 26.85 |
| Nov 3, 2009 | 27.52 |
| Nov 2, 2009 | 27.30 |
| Oct 30, 2009 | 26.61 |
| Oct 29, 2009 | 26.89 |
| Oct 28, 2009 | 26.85 |
| Oct 27, 2009 | 26.54 |
| Oct 26, 2009 | 27.26 |
| Oct 23, 2009 | 27.26 |
| Oct 22, 2009 | 27.31 |
| Oct 21, 2009 | 26.94 |
| Oct 20, 2009 | 26.91 |
| Oct 19, 2009 | 26.91 |
| Oct 16, 2009 | 26.44 |
| Oct 15, 2009 | 26.20 |
| Oct 14, 2009 | 25.93 |
| Oct 13, 2009 | 25.16 |
| Oct 12, 2009 | 25.46 |
| Oct 9, 2009 | 25.56 |
| Oct 8, 2009 | 25.51 |
| Oct 7, 2009 | 25.30 |
| Oct 6, 2009 | 25.28 |
| Oct 5, 2009 | 25.19 |
| Oct 2, 2009 | 25.06 |
| Oct 1, 2009 | 25.13 |
| Sep 30, 2009 | 25.77 |
| Sep 29, 2009 | 25.92 |
| Sep 28, 2009 | 25.71 |
| Sep 25, 2009 | 29.87 |
| Sep 24, 2009 | 30.12 |
| Sep 23, 2009 | 30.39 |
| Sep 22, 2009 | 30.73 |
| Sep 21, 2009 | 30.86 |
| Sep 18, 2009 | 30.94 |
| Sep 17, 2009 | 30.82 |
| Sep 16, 2009 | 30.65 |
| Sep 15, 2009 | 30.10 |
| Sep 14, 2009 | 29.90 |
| Sep 11, 2009 | 29.12 |
| Sep 10, 2009 | 29.26 |
| Sep 9, 2009 | 29.10 |
| Sep 8, 2009 | 28.33 |
| Sep 4, 2009 | 27.56 |
| Sep 3, 2009 | 27.73 |
| Sep 2, 2009 | 27.61 |
| Sep 1, 2009 | 27.89 |
| Aug 31, 2009 | 28.50 |
| Aug 28, 2009 | 29.00 |
| Aug 27, 2009 | 29.08 |
| Aug 26, 2009 | 28.67 |
| Aug 25, 2009 | 28.48 |
| Aug 24, 2009 | 28.50 |
| Aug 21, 2009 | 28.48 |
| Aug 20, 2009 | 28.16 |
| Aug 19, 2009 | 28.07 |
| Aug 18, 2009 | 27.98 |
| Aug 17, 2009 | 28.24 |
| Aug 14, 2009 | 28.79 |
| Aug 13, 2009 | 29.16 |
| Aug 12, 2009 | 29.15 |
| Aug 11, 2009 | 29.29 |
| Aug 10, 2009 | 29.93 |
| Aug 7, 2009 | 30.28 |
| Aug 6, 2009 | 29.81 |
| Aug 5, 2009 | 29.75 |
| Aug 4, 2009 | 30.10 |
| Aug 3, 2009 | 29.98 |
| Jul 31, 2009 | 30.28 |
| Jul 30, 2009 | 31.04 |
| Jul 29, 2009 | 31.30 |
| Jul 28, 2009 | 30.94 |
| Jul 27, 2009 | 30.84 |
| Jul 24, 2009 | 29.59 |
| Jul 23, 2009 | 29.15 |
| Jul 22, 2009 | 28.59 |
| Jul 21, 2009 | 28.46 |
| Jul 20, 2009 | 28.42 |
| Jul 17, 2009 | 28.73 |
| Jul 16, 2009 | 28.97 |
| Jul 15, 2009 | 28.42 |
| Jul 14, 2009 | 27.91 |
| Jul 13, 2009 | 27.82 |
| Jul 10, 2009 | 27.36 |
| Jul 9, 2009 | 27.30 |
| Jul 8, 2009 | 27.66 |
| Jul 7, 2009 | 27.28 |
| Jul 6, 2009 | 27.21 |
| Jul 2, 2009 | 27.90 |
| Jul 1, 2009 | 28.46 |
| Jun 30, 2009 | 28.18 |
| Jun 29, 2009 | 28.40 |