Teleflex (TFX) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Teleflex | 5.83 Bn | 5.52 Bn | 307.43 Mn | 131.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 131.83 |
| May 20, 2026 | 135.49 |
| May 19, 2026 | 133.06 |
| May 18, 2026 | 130.57 |
| May 15, 2026 | 129.71 |
| May 14, 2026 | 130.23 |
| May 13, 2026 | 130.04 |
| May 12, 2026 | 129.03 |
| May 11, 2026 | 129.72 |
| May 8, 2026 | 133.06 |
| May 7, 2026 | 131.68 |
| May 6, 2026 | 123.23 |
| May 5, 2026 | 120.69 |
| May 4, 2026 | 119.89 |
| May 1, 2026 | 121.77 |
| Apr 30, 2026 | 123.91 |
| Apr 29, 2026 | 133.30 |
| Apr 28, 2026 | 135.52 |
| Apr 27, 2026 | 135.07 |
| Apr 24, 2026 | 136.56 |
| Apr 23, 2026 | 136.65 |
| Apr 22, 2026 | 138.81 |
| Apr 21, 2026 | 124.75 |
| Apr 20, 2026 | 131.95 |
| Apr 17, 2026 | 131.58 |
| Apr 16, 2026 | 130.22 |
| Apr 15, 2026 | 126.34 |
| Apr 14, 2026 | 125.21 |
| Apr 13, 2026 | 123.18 |
| Apr 10, 2026 | 118.39 |
| Apr 9, 2026 | 120.27 |
| Apr 8, 2026 | 119.03 |
| Apr 7, 2026 | 115.51 |
| Apr 6, 2026 | 115.04 |
| Apr 2, 2026 | 117.81 |
| Apr 1, 2026 | 118.42 |
| Mar 31, 2026 | 119.61 |
| Mar 30, 2026 | 114.93 |
| Mar 27, 2026 | 116.22 |
| Mar 26, 2026 | 110.49 |
| Mar 25, 2026 | 108.18 |
| Mar 24, 2026 | 106.56 |
| Mar 23, 2026 | 105.85 |
| Mar 20, 2026 | 105.41 |
| Mar 19, 2026 | 107.05 |
| Mar 18, 2026 | 107.81 |
| Mar 17, 2026 | 109.00 |
| Mar 16, 2026 | 109.23 |
| Mar 13, 2026 | 107.32 |
| Mar 12, 2026 | 108.26 |
| Mar 11, 2026 | 111.75 |
| Mar 10, 2026 | 111.84 |
| Mar 9, 2026 | 113.61 |
| Mar 6, 2026 | 113.31 |
| Mar 5, 2026 | 117.57 |
| Mar 4, 2026 | 119.18 |
| Mar 3, 2026 | 122.19 |
| Mar 2, 2026 | 122.93 |
| Feb 27, 2026 | 122.06 |
| Feb 26, 2026 | 119.02 |
| Feb 25, 2026 | 111.89 |
| Feb 24, 2026 | 112.12 |
| Feb 23, 2026 | 113.04 |
| Feb 20, 2026 | 115.45 |
| Feb 19, 2026 | 111.80 |
| Feb 18, 2026 | 112.51 |
| Feb 17, 2026 | 105.86 |
| Feb 13, 2026 | 103.75 |
| Feb 12, 2026 | 104.54 |
| Feb 11, 2026 | 106.95 |
| Feb 10, 2026 | 105.86 |
| Feb 9, 2026 | 106.21 |
| Feb 6, 2026 | 108.42 |
| Feb 5, 2026 | 105.89 |
| Feb 4, 2026 | 106.00 |
| Feb 3, 2026 | 102.37 |
| Feb 2, 2026 | 103.36 |
| Jan 30, 2026 | 104.37 |
| Jan 29, 2026 | 105.48 |
| Jan 28, 2026 | 105.33 |
| Jan 27, 2026 | 104.52 |
| Jan 26, 2026 | 104.20 |
| Jan 23, 2026 | 103.40 |
| Jan 22, 2026 | 105.09 |
| Jan 21, 2026 | 102.96 |
| Jan 20, 2026 | 100.34 |
| Jan 16, 2026 | 103.00 |
| Jan 15, 2026 | 104.61 |
| Jan 14, 2026 | 103.05 |
| Jan 13, 2026 | 103.90 |
| Jan 12, 2026 | 108.56 |
| Jan 9, 2026 | 112.81 |
| Jan 8, 2026 | 110.01 |
| Jan 7, 2026 | 126.53 |
| Jan 6, 2026 | 124.82 |
| Jan 5, 2026 | 124.46 |
| Jan 2, 2026 | 122.40 |
| Dec 31, 2025 | 122.04 |
| Dec 30, 2025 | 121.62 |
| Dec 29, 2025 | 122.76 |
| Dec 26, 2025 | 122.76 |
| Dec 24, 2025 | 122.33 |
| Dec 23, 2025 | 122.29 |
| Dec 22, 2025 | 124.49 |
| Dec 19, 2025 | 121.89 |
| Dec 18, 2025 | 124.50 |
| Dec 17, 2025 | 125.10 |
| Dec 16, 2025 | 124.87 |
| Dec 15, 2025 | 126.72 |
| Dec 12, 2025 | 126.88 |
| Dec 11, 2025 | 127.25 |
| Dec 10, 2025 | 130.50 |
| Dec 9, 2025 | 131.25 |
| Dec 8, 2025 | 119.82 |
| Dec 5, 2025 | 120.50 |
| Dec 4, 2025 | 118.86 |
| Dec 3, 2025 | 119.12 |
| Dec 2, 2025 | 116.17 |
| Dec 1, 2025 | 114.41 |
| Nov 28, 2025 | 114.42 |
| Nov 26, 2025 | 115.29 |
| Nov 25, 2025 | 114.70 |
| Nov 24, 2025 | 111.39 |
| Nov 21, 2025 | 110.23 |
| Nov 20, 2025 | 104.64 |
| Nov 19, 2025 | 105.70 |
| Nov 18, 2025 | 107.47 |
| Nov 17, 2025 | 103.86 |
| Nov 14, 2025 | 107.00 |
| Nov 13, 2025 | 109.44 |
| Nov 12, 2025 | 111.49 |
| Nov 11, 2025 | 112.26 |
| Nov 10, 2025 | 107.97 |
| Nov 7, 2025 | 109.40 |
| Nov 6, 2025 | 108.51 |
| Nov 5, 2025 | 124.75 |
| Nov 4, 2025 | 124.41 |
| Nov 3, 2025 | 122.85 |
| Oct 31, 2025 | 124.47 |
| Oct 30, 2025 | 124.84 |
| Oct 29, 2025 | 128.12 |
| Oct 28, 2025 | 130.58 |
| Oct 27, 2025 | 132.55 |
| Oct 24, 2025 | 131.91 |
| Oct 23, 2025 | 132.35 |
| Oct 22, 2025 | 132.78 |
| Oct 21, 2025 | 133.06 |
| Oct 20, 2025 | 130.54 |
| Oct 17, 2025 | 128.13 |
| Oct 16, 2025 | 123.88 |
| Oct 15, 2025 | 121.48 |
| Oct 14, 2025 | 122.28 |
| Oct 13, 2025 | 120.09 |
| Oct 10, 2025 | 119.42 |
| Oct 9, 2025 | 124.70 |
| Oct 8, 2025 | 128.43 |
| Oct 7, 2025 | 126.89 |
| Oct 6, 2025 | 127.71 |
| Oct 3, 2025 | 130.90 |
| Oct 2, 2025 | 125.50 |
| Oct 1, 2025 | 123.92 |
| Sep 30, 2025 | 122.36 |
| Sep 29, 2025 | 120.65 |
| Sep 26, 2025 | 119.99 |
| Sep 25, 2025 | 117.00 |
| Sep 24, 2025 | 123.29 |
| Sep 23, 2025 | 122.11 |
| Sep 22, 2025 | 122.84 |
| Sep 19, 2025 | 122.63 |
| Sep 18, 2025 | 125.80 |
| Sep 17, 2025 | 125.62 |
| Sep 16, 2025 | 125.82 |
| Sep 15, 2025 | 125.89 |
| Sep 12, 2025 | 130.31 |
| Sep 11, 2025 | 132.50 |
| Sep 10, 2025 | 130.29 |
| Sep 9, 2025 | 130.23 |
| Sep 8, 2025 | 130.18 |
| Sep 5, 2025 | 130.70 |
| Sep 4, 2025 | 129.09 |
| Sep 3, 2025 | 126.05 |
| Sep 2, 2025 | 127.04 |
| Aug 29, 2025 | 126.41 |
| Aug 28, 2025 | 126.22 |
| Aug 27, 2025 | 129.50 |
| Aug 26, 2025 | 127.24 |
| Aug 25, 2025 | 127.55 |
| Aug 22, 2025 | 129.42 |
| Aug 21, 2025 | 124.61 |
| Aug 20, 2025 | 125.65 |
| Aug 19, 2025 | 124.30 |
| Aug 18, 2025 | 119.86 |
| Aug 15, 2025 | 120.68 |
| Aug 14, 2025 | 121.50 |
| Aug 13, 2025 | 122.92 |
| Aug 12, 2025 | 119.64 |
| Aug 11, 2025 | 115.95 |
| Aug 8, 2025 | 118.41 |
| Aug 7, 2025 | 115.49 |
| Aug 6, 2025 | 112.07 |
| Aug 5, 2025 | 114.85 |
| Aug 4, 2025 | 116.06 |
| Aug 1, 2025 | 115.89 |
| Jul 31, 2025 | 119.50 |
| Jul 30, 2025 | 113.91 |
| Jul 29, 2025 | 115.49 |
| Jul 28, 2025 | 115.56 |
| Jul 25, 2025 | 117.19 |
| Jul 24, 2025 | 116.20 |
| Jul 23, 2025 | 117.24 |
| Jul 22, 2025 | 115.20 |
| Jul 21, 2025 | 109.79 |
| Jul 18, 2025 | 111.06 |
| Jul 17, 2025 | 113.59 |
| Jul 16, 2025 | 113.32 |
| Jul 15, 2025 | 113.47 |
| Jul 14, 2025 | 115.75 |
| Jul 11, 2025 | 116.40 |
| Jul 10, 2025 | 119.94 |
| Jul 9, 2025 | 118.93 |
| Jul 8, 2025 | 119.68 |
| Jul 7, 2025 | 116.67 |
| Jul 3, 2025 | 119.90 |
| Jul 2, 2025 | 121.59 |
| Jul 1, 2025 | 121.83 |
| Jun 30, 2025 | 118.36 |
| Jun 27, 2025 | 119.47 |
| Jun 26, 2025 | 119.58 |
| Jun 25, 2025 | 119.15 |
| Jun 24, 2025 | 120.10 |
| Jun 23, 2025 | 118.06 |
| Jun 20, 2025 | 118.31 |
| Jun 18, 2025 | 117.72 |
| Jun 17, 2025 | 117.53 |
| Jun 16, 2025 | 121.11 |
| Jun 13, 2025 | 119.93 |
| Jun 12, 2025 | 122.10 |
| Jun 11, 2025 | 122.47 |
| Jun 10, 2025 | 125.44 |
| Jun 9, 2025 | 123.27 |
| Jun 6, 2025 | 122.80 |
| Jun 5, 2025 | 122.46 |
| Jun 4, 2025 | 122.75 |
| Jun 3, 2025 | 121.44 |
| Jun 2, 2025 | 119.66 |
| May 30, 2025 | 122.27 |
| May 29, 2025 | 122.53 |
| May 28, 2025 | 121.09 |
| May 27, 2025 | 122.96 |
| May 23, 2025 | 120.78 |
| May 22, 2025 | 120.94 |
| May 21, 2025 | 121.97 |
| May 20, 2025 | 126.86 |
| May 19, 2025 | 128.13 |
| May 16, 2025 | 129.29 |
| May 15, 2025 | 126.49 |
| May 14, 2025 | 125.26 |
| May 13, 2025 | 126.80 |
| May 12, 2025 | 129.24 |
| May 9, 2025 | 125.11 |
| May 8, 2025 | 126.18 |
| May 7, 2025 | 122.08 |
| May 6, 2025 | 120.57 |
| May 5, 2025 | 122.90 |
| May 2, 2025 | 126.41 |
| May 1, 2025 | 125.87 |
| Apr 30, 2025 | 137.05 |
| Apr 29, 2025 | 138.22 |
| Apr 28, 2025 | 134.90 |
| Apr 25, 2025 | 135.21 |
| Apr 24, 2025 | 135.66 |
| Apr 23, 2025 | 133.02 |
| Apr 22, 2025 | 131.44 |
| Apr 21, 2025 | 129.15 |
| Apr 17, 2025 | 129.48 |
| Apr 16, 2025 | 128.21 |
| Apr 15, 2025 | 128.51 |
| Apr 14, 2025 | 132.09 |
| Apr 11, 2025 | 129.89 |
| Apr 10, 2025 | 129.07 |
| Apr 9, 2025 | 135.16 |
| Apr 8, 2025 | 127.14 |
| Apr 7, 2025 | 130.69 |
| Apr 4, 2025 | 131.93 |
| Apr 3, 2025 | 137.99 |
| Apr 2, 2025 | 141.38 |
| Apr 1, 2025 | 140.30 |
| Mar 31, 2025 | 138.19 |
| Mar 28, 2025 | 137.80 |
| Mar 27, 2025 | 139.37 |
| Mar 26, 2025 | 140.23 |
| Mar 25, 2025 | 139.25 |
| Mar 24, 2025 | 141.53 |
| Mar 21, 2025 | 141.56 |
| Mar 20, 2025 | 139.43 |
| Mar 19, 2025 | 139.23 |
| Mar 18, 2025 | 139.96 |
| Mar 17, 2025 | 139.75 |
| Mar 14, 2025 | 137.71 |
| Mar 13, 2025 | 136.28 |
| Mar 12, 2025 | 135.52 |
| Mar 11, 2025 | 138.82 |
| Mar 10, 2025 | 138.47 |
| Mar 7, 2025 | 139.85 |
| Mar 6, 2025 | 136.26 |
| Mar 5, 2025 | 134.17 |
| Mar 4, 2025 | 130.79 |
| Mar 3, 2025 | 135.13 |
| Feb 28, 2025 | 132.75 |
| Feb 27, 2025 | 139.11 |
| Feb 26, 2025 | 177.63 |
| Feb 25, 2025 | 177.63 |
| Feb 24, 2025 | 177.64 |
| Feb 21, 2025 | 175.64 |
| Feb 20, 2025 | 175.13 |
| Feb 19, 2025 | 174.82 |
| Feb 18, 2025 | 169.33 |
| Feb 14, 2025 | 167.43 |
| Feb 13, 2025 | 167.61 |
| Feb 12, 2025 | 168.33 |
| Feb 11, 2025 | 171.31 |
| Feb 10, 2025 | 171.46 |
| Feb 7, 2025 | 171.10 |
| Feb 6, 2025 | 173.62 |
| Feb 5, 2025 | 176.03 |
| Feb 4, 2025 | 174.90 |
| Feb 3, 2025 | 175.10 |
| Jan 31, 2025 | 180.24 |
| Jan 30, 2025 | 182.84 |
| Jan 29, 2025 | 180.58 |
| Jan 28, 2025 | 181.18 |
| Jan 27, 2025 | 183.66 |
| Jan 24, 2025 | 180.98 |
| Jan 23, 2025 | 180.74 |
| Jan 22, 2025 | 180.76 |
| Jan 21, 2025 | 182.45 |
| Jan 17, 2025 | 181.27 |
| Jan 16, 2025 | 181.45 |
| Jan 15, 2025 | 176.55 |
| Jan 14, 2025 | 179.17 |
| Jan 13, 2025 | 178.54 |
| Jan 10, 2025 | 174.61 |
| Jan 8, 2025 | 177.96 |
| Jan 7, 2025 | 179.79 |
| Jan 6, 2025 | 180.49 |
| Jan 3, 2025 | 181.75 |
| Jan 2, 2025 | 179.05 |
| Dec 31, 2024 | 177.98 |
| Dec 30, 2024 | 177.05 |
| Dec 27, 2024 | 179.51 |
| Dec 26, 2024 | 180.14 |
| Dec 24, 2024 | 177.26 |
| Dec 23, 2024 | 178.25 |
| Dec 20, 2024 | 178.16 |
| Dec 19, 2024 | 174.79 |
| Dec 18, 2024 | 172.66 |
| Dec 17, 2024 | 178.28 |
| Dec 16, 2024 | 177.25 |
| Dec 13, 2024 | 180.14 |
| Dec 12, 2024 | 183.31 |
| Dec 11, 2024 | 183.62 |
| Dec 10, 2024 | 186.52 |
| Dec 9, 2024 | 187.04 |
| Dec 6, 2024 | 184.65 |
| Dec 5, 2024 | 186.47 |
| Dec 4, 2024 | 187.33 |
| Dec 3, 2024 | 188.13 |
| Dec 2, 2024 | 194.31 |
| Nov 29, 2024 | 192.85 |
| Nov 27, 2024 | 192.00 |
| Nov 26, 2024 | 191.01 |
| Nov 25, 2024 | 194.64 |
| Nov 22, 2024 | 191.71 |
| Nov 21, 2024 | 190.64 |
| Nov 20, 2024 | 187.43 |
| Nov 19, 2024 | 193.07 |
| Nov 18, 2024 | 194.43 |
| Nov 15, 2024 | 192.15 |
| Nov 14, 2024 | 190.78 |
| Nov 13, 2024 | 193.98 |
| Nov 12, 2024 | 195.58 |
| Nov 11, 2024 | 198.02 |
| Nov 8, 2024 | 195.55 |
| Nov 7, 2024 | 198.03 |
| Nov 6, 2024 | 201.92 |
| Nov 5, 2024 | 203.50 |
| Nov 4, 2024 | 207.33 |
| Nov 1, 2024 | 211.21 |
| Oct 31, 2024 | 201.06 |
| Oct 30, 2024 | 235.22 |
| Oct 29, 2024 | 236.44 |
| Oct 28, 2024 | 236.63 |
| Oct 25, 2024 | 233.63 |
| Oct 24, 2024 | 235.62 |
| Oct 23, 2024 | 237.82 |
| Oct 22, 2024 | 236.71 |
| Oct 21, 2024 | 236.42 |
| Oct 18, 2024 | 239.94 |
| Oct 17, 2024 | 234.14 |
| Oct 16, 2024 | 235.12 |
| Oct 15, 2024 | 235.38 |
| Oct 14, 2024 | 237.34 |
| Oct 11, 2024 | 236.03 |
| Oct 10, 2024 | 234.62 |
| Oct 9, 2024 | 234.41 |
| Oct 8, 2024 | 234.95 |
| Oct 7, 2024 | 232.96 |
| Oct 4, 2024 | 239.18 |
| Oct 3, 2024 | 239.54 |
| Oct 2, 2024 | 243.93 |
| Oct 1, 2024 | 245.13 |
| Sep 30, 2024 | 247.32 |
| Sep 27, 2024 | 246.83 |
| Sep 26, 2024 | 244.95 |
| Sep 25, 2024 | 245.02 |
| Sep 24, 2024 | 245.90 |
| Sep 23, 2024 | 244.87 |
| Sep 20, 2024 | 242.50 |
| Sep 19, 2024 | 245.68 |
| Sep 18, 2024 | 241.53 |
| Sep 17, 2024 | 241.44 |
| Sep 16, 2024 | 246.05 |
| Sep 13, 2024 | 246.05 |
| Sep 12, 2024 | 242.73 |
| Sep 11, 2024 | 244.53 |
| Sep 10, 2024 | 246.80 |
| Sep 9, 2024 | 245.04 |
| Sep 6, 2024 | 244.53 |
| Sep 5, 2024 | 243.15 |
| Sep 4, 2024 | 244.96 |
| Sep 3, 2024 | 244.84 |
| Aug 30, 2024 | 245.17 |
| Aug 29, 2024 | 243.54 |
| Aug 28, 2024 | 241.92 |
| Aug 27, 2024 | 241.81 |
| Aug 26, 2024 | 241.76 |
| Aug 23, 2024 | 242.41 |
| Aug 22, 2024 | 239.07 |
| Aug 21, 2024 | 238.27 |
| Aug 20, 2024 | 237.04 |
| Aug 19, 2024 | 238.00 |
| Aug 16, 2024 | 239.25 |
| Aug 15, 2024 | 237.70 |
| Aug 14, 2024 | 232.65 |
| Aug 13, 2024 | 232.07 |
| Aug 12, 2024 | 228.31 |
| Aug 9, 2024 | 229.59 |
| Aug 8, 2024 | 230.00 |
| Aug 7, 2024 | 225.31 |
| Aug 6, 2024 | 230.83 |
| Aug 5, 2024 | 233.33 |
| Aug 2, 2024 | 237.13 |
| Aug 1, 2024 | 235.95 |
| Jul 31, 2024 | 220.92 |
| Jul 30, 2024 | 222.71 |
| Jul 29, 2024 | 222.63 |
| Jul 26, 2024 | 220.30 |
| Jul 25, 2024 | 222.49 |
| Jul 24, 2024 | 224.57 |
| Jul 23, 2024 | 223.37 |
| Jul 22, 2024 | 222.59 |
| Jul 19, 2024 | 221.79 |
| Jul 18, 2024 | 220.27 |
| Jul 17, 2024 | 230.30 |
| Jul 16, 2024 | 229.28 |
| Jul 15, 2024 | 219.84 |
| Jul 12, 2024 | 220.47 |
| Jul 11, 2024 | 224.48 |
| Jul 10, 2024 | 220.58 |
| Jul 9, 2024 | 218.07 |
| Jul 8, 2024 | 211.73 |
| Jul 5, 2024 | 214.06 |
| Jul 3, 2024 | 211.44 |
| Jul 2, 2024 | 211.25 |
| Jul 1, 2024 | 211.44 |
| Jun 28, 2024 | 210.33 |
| Jun 27, 2024 | 207.23 |
| Jun 26, 2024 | 200.03 |
| Jun 25, 2024 | 198.62 |
| Jun 24, 2024 | 200.73 |
| Jun 21, 2024 | 203.40 |
| Jun 20, 2024 | 202.08 |
| Jun 18, 2024 | 202.09 |
| Jun 17, 2024 | 205.77 |
| Jun 14, 2024 | 208.29 |
| Jun 13, 2024 | 209.30 |
| Jun 12, 2024 | 211.10 |
| Jun 11, 2024 | 206.54 |
| Jun 10, 2024 | 207.09 |
| Jun 7, 2024 | 212.57 |
| Jun 6, 2024 | 216.40 |
| Jun 5, 2024 | 215.35 |
| Jun 4, 2024 | 215.05 |
| Jun 3, 2024 | 214.93 |
| May 31, 2024 | 209.07 |
| May 30, 2024 | 206.64 |
| May 29, 2024 | 202.51 |
| May 28, 2024 | 204.64 |
| May 24, 2024 | 206.35 |
| May 23, 2024 | 206.54 |
| May 22, 2024 | 213.09 |
| May 21, 2024 | 212.99 |
| May 20, 2024 | 214.59 |
| May 17, 2024 | 217.64 |
| May 16, 2024 | 218.57 |
| May 15, 2024 | 219.79 |
| May 14, 2024 | 212.62 |
| May 13, 2024 | 207.32 |
| May 10, 2024 | 203.93 |
| May 9, 2024 | 204.70 |
| May 8, 2024 | 200.45 |
| May 7, 2024 | 201.52 |
| May 6, 2024 | 200.96 |
| May 3, 2024 | 203.01 |
| May 2, 2024 | 198.73 |
| May 1, 2024 | 211.54 |
| Apr 30, 2024 | 208.75 |
| Apr 29, 2024 | 208.48 |
| Apr 26, 2024 | 206.71 |
| Apr 25, 2024 | 206.71 |
| Apr 24, 2024 | 211.17 |
| Apr 23, 2024 | 211.11 |
| Apr 22, 2024 | 207.27 |
| Apr 19, 2024 | 206.56 |
| Apr 18, 2024 | 207.38 |
| Apr 17, 2024 | 208.30 |
| Apr 16, 2024 | 210.10 |
| Apr 15, 2024 | 210.66 |
| Apr 12, 2024 | 214.44 |
| Apr 11, 2024 | 217.42 |
| Apr 10, 2024 | 218.24 |
| Apr 9, 2024 | 223.79 |
| Apr 8, 2024 | 216.90 |
| Apr 5, 2024 | 216.77 |
| Apr 4, 2024 | 211.89 |
| Apr 3, 2024 | 214.74 |
| Apr 2, 2024 | 217.39 |
| Apr 1, 2024 | 222.88 |
| Mar 28, 2024 | 226.17 |
| Mar 27, 2024 | 223.87 |
| Mar 26, 2024 | 216.39 |
| Mar 25, 2024 | 219.65 |
| Mar 22, 2024 | 220.94 |
| Mar 21, 2024 | 224.39 |
| Mar 20, 2024 | 220.48 |
| Mar 19, 2024 | 218.07 |
| Mar 18, 2024 | 216.47 |
| Mar 15, 2024 | 215.39 |
| Mar 14, 2024 | 218.21 |
| Mar 13, 2024 | 222.17 |
| Mar 12, 2024 | 226.56 |
| Mar 11, 2024 | 227.11 |
| Mar 8, 2024 | 224.40 |
| Mar 7, 2024 | 228.88 |
| Mar 6, 2024 | 224.51 |
| Mar 5, 2024 | 223.28 |
| Mar 4, 2024 | 225.00 |
| Mar 1, 2024 | 223.00 |
| Feb 29, 2024 | 222.79 |
| Feb 28, 2024 | 224.79 |
| Feb 27, 2024 | 226.04 |
| Feb 26, 2024 | 227.84 |
| Feb 23, 2024 | 237.75 |
| Feb 22, 2024 | 237.70 |
| Feb 21, 2024 | 250.95 |
| Feb 20, 2024 | 250.95 |
| Feb 16, 2024 | 251.07 |
| Feb 15, 2024 | 255.05 |
| Feb 14, 2024 | 249.07 |
| Feb 13, 2024 | 247.95 |
| Feb 12, 2024 | 252.73 |
| Feb 9, 2024 | 252.04 |
| Feb 8, 2024 | 251.32 |
| Feb 7, 2024 | 250.89 |
| Feb 6, 2024 | 252.25 |
| Feb 5, 2024 | 244.10 |
| Feb 2, 2024 | 245.74 |
| Feb 1, 2024 | 247.65 |
| Jan 31, 2024 | 242.83 |
| Jan 30, 2024 | 244.85 |
| Jan 29, 2024 | 247.02 |
| Jan 26, 2024 | 244.45 |
| Jan 25, 2024 | 244.88 |
| Jan 24, 2024 | 241.96 |
| Jan 23, 2024 | 247.90 |
| Jan 22, 2024 | 252.58 |
| Jan 19, 2024 | 246.83 |
| Jan 18, 2024 | 246.38 |
| Jan 17, 2024 | 244.94 |
| Jan 16, 2024 | 245.91 |
| Jan 12, 2024 | 249.15 |
| Jan 11, 2024 | 248.34 |
| Jan 10, 2024 | 248.50 |
| Jan 9, 2024 | 247.84 |
| Jan 8, 2024 | 249.01 |
| Jan 5, 2024 | 239.46 |
| Jan 4, 2024 | 241.06 |
| Jan 3, 2024 | 242.02 |
| Jan 2, 2024 | 250.44 |
| Dec 29, 2023 | 249.34 |
| Dec 28, 2023 | 249.77 |
| Dec 27, 2023 | 250.51 |
| Dec 26, 2023 | 252.11 |
| Dec 22, 2023 | 250.95 |
| Dec 21, 2023 | 251.43 |
| Dec 20, 2023 | 247.61 |
| Dec 19, 2023 | 253.83 |
| Dec 18, 2023 | 253.24 |
| Dec 15, 2023 | 254.58 |
| Dec 14, 2023 | 256.21 |
| Dec 13, 2023 | 242.63 |
| Dec 12, 2023 | 233.08 |
| Dec 11, 2023 | 231.56 |
| Dec 8, 2023 | 231.08 |
| Dec 7, 2023 | 232.58 |
| Dec 6, 2023 | 229.45 |
| Dec 5, 2023 | 227.56 |
| Dec 4, 2023 | 229.36 |
| Dec 1, 2023 | 227.67 |
| Nov 30, 2023 | 225.69 |
| Nov 29, 2023 | 221.25 |
| Nov 28, 2023 | 219.83 |
| Nov 27, 2023 | 218.85 |
| Nov 24, 2023 | 219.95 |
| Nov 22, 2023 | 218.22 |
| Nov 21, 2023 | 216.57 |
| Nov 20, 2023 | 214.73 |
| Nov 17, 2023 | 212.79 |
| Nov 16, 2023 | 213.64 |
| Nov 15, 2023 | 211.59 |
| Nov 14, 2023 | 209.90 |
| Nov 13, 2023 | 203.86 |
| Nov 10, 2023 | 200.05 |
| Nov 9, 2023 | 198.90 |
| Nov 8, 2023 | 200.48 |
| Nov 7, 2023 | 204.81 |
| Nov 6, 2023 | 213.03 |
| Nov 3, 2023 | 211.03 |
| Nov 2, 2023 | 209.19 |
| Nov 1, 2023 | 187.51 |
| Oct 31, 2023 | 184.75 |
| Oct 30, 2023 | 179.39 |
| Oct 27, 2023 | 179.39 |
| Oct 26, 2023 | 180.95 |
| Oct 25, 2023 | 185.37 |
| Oct 24, 2023 | 189.57 |
| Oct 23, 2023 | 187.68 |
| Oct 20, 2023 | 187.56 |
| Oct 19, 2023 | 186.02 |
| Oct 18, 2023 | 191.82 |
| Oct 17, 2023 | 194.07 |
| Oct 16, 2023 | 191.17 |
| Oct 13, 2023 | 189.58 |
| Oct 12, 2023 | 187.35 |
| Oct 11, 2023 | 192.23 |
| Oct 10, 2023 | 199.24 |
| Oct 9, 2023 | 194.95 |
| Oct 6, 2023 | 196.70 |
| Oct 5, 2023 | 196.34 |
| Oct 4, 2023 | 195.49 |
| Oct 3, 2023 | 193.56 |
| Oct 2, 2023 | 195.90 |
| Sep 29, 2023 | 196.41 |
| Sep 28, 2023 | 198.32 |
| Sep 27, 2023 | 196.51 |
| Sep 26, 2023 | 199.99 |
| Sep 25, 2023 | 203.44 |
| Sep 22, 2023 | 204.02 |
| Sep 21, 2023 | 203.46 |
| Sep 20, 2023 | 208.74 |
| Sep 19, 2023 | 209.87 |
| Sep 18, 2023 | 211.27 |
| Sep 15, 2023 | 213.45 |
| Sep 14, 2023 | 214.62 |
| Sep 13, 2023 | 213.34 |
| Sep 12, 2023 | 210.51 |
| Sep 11, 2023 | 211.79 |
| Sep 8, 2023 | 206.80 |
| Sep 7, 2023 | 206.64 |
| Sep 6, 2023 | 210.02 |
| Sep 5, 2023 | 208.34 |
| Sep 1, 2023 | 213.55 |
| Aug 31, 2023 | 212.74 |
| Aug 30, 2023 | 218.72 |
| Aug 29, 2023 | 217.68 |
| Aug 28, 2023 | 215.54 |
| Aug 25, 2023 | 216.14 |
| Aug 24, 2023 | 214.98 |
| Aug 23, 2023 | 217.55 |
| Aug 22, 2023 | 217.22 |
| Aug 21, 2023 | 218.39 |
| Aug 18, 2023 | 217.61 |
| Aug 17, 2023 | 221.24 |
| Aug 16, 2023 | 222.40 |
| Aug 15, 2023 | 224.35 |
| Aug 14, 2023 | 227.77 |
| Aug 11, 2023 | 227.23 |
| Aug 10, 2023 | 227.86 |
| Aug 9, 2023 | 228.88 |
| Aug 8, 2023 | 229.75 |
| Aug 7, 2023 | 240.17 |
| Aug 4, 2023 | 237.88 |
| Aug 3, 2023 | 239.47 |
| Aug 2, 2023 | 248.61 |
| Aug 1, 2023 | 249.28 |
| Jul 31, 2023 | 251.17 |
| Jul 28, 2023 | 252.32 |
| Jul 27, 2023 | 250.07 |
| Jul 26, 2023 | 256.07 |
| Jul 25, 2023 | 256.09 |
| Jul 24, 2023 | 257.17 |
| Jul 21, 2023 | 258.77 |
| Jul 20, 2023 | 257.78 |
| Jul 19, 2023 | 251.30 |
| Jul 18, 2023 | 251.61 |
| Jul 17, 2023 | 247.25 |
| Jul 14, 2023 | 245.86 |
| Jul 13, 2023 | 247.07 |
| Jul 12, 2023 | 246.64 |
| Jul 11, 2023 | 242.98 |
| Jul 10, 2023 | 239.12 |
| Jul 7, 2023 | 235.92 |
| Jul 6, 2023 | 234.38 |
| Jul 5, 2023 | 237.61 |
| Jul 3, 2023 | 238.73 |
| Jun 30, 2023 | 242.03 |
| Jun 29, 2023 | 234.95 |
| Jun 28, 2023 | 234.94 |
| Jun 27, 2023 | 236.62 |
| Jun 26, 2023 | 239.53 |
| Jun 23, 2023 | 237.30 |
| Jun 22, 2023 | 243.43 |
| Jun 21, 2023 | 244.89 |
| Jun 20, 2023 | 252.98 |
| Jun 16, 2023 | 252.40 |
| Jun 15, 2023 | 248.80 |
| Jun 14, 2023 | 244.53 |
| Jun 13, 2023 | 239.06 |
| Jun 12, 2023 | 235.44 |
| Jun 9, 2023 | 237.06 |
| Jun 8, 2023 | 238.56 |
| Jun 7, 2023 | 240.09 |
| Jun 6, 2023 | 235.98 |
| Jun 5, 2023 | 240.67 |
| Jun 2, 2023 | 236.47 |
| Jun 1, 2023 | 233.77 |
| May 31, 2023 | 234.75 |
| May 30, 2023 | 232.06 |
| May 26, 2023 | 232.35 |
| May 25, 2023 | 233.17 |
| May 24, 2023 | 233.09 |
| May 23, 2023 | 237.27 |
| May 22, 2023 | 245.34 |
| May 19, 2023 | 243.78 |
| May 18, 2023 | 245.19 |
| May 17, 2023 | 245.48 |
| May 16, 2023 | 246.71 |
| May 15, 2023 | 248.31 |
| May 12, 2023 | 249.59 |
| May 11, 2023 | 249.69 |
| May 10, 2023 | 249.51 |
| May 9, 2023 | 251.99 |
| May 8, 2023 | 259.18 |
| May 5, 2023 | 257.95 |
| May 4, 2023 | 248.90 |
| May 3, 2023 | 272.12 |
| May 2, 2023 | 268.70 |
| May 1, 2023 | 274.11 |
| Apr 28, 2023 | 272.52 |
| Apr 27, 2023 | 268.66 |
| Apr 26, 2023 | 265.68 |
| Apr 25, 2023 | 268.34 |
| Apr 24, 2023 | 269.32 |
| Apr 21, 2023 | 269.21 |
| Apr 20, 2023 | 267.53 |
| Apr 19, 2023 | 268.49 |
| Apr 18, 2023 | 259.69 |
| Apr 17, 2023 | 260.65 |
| Apr 14, 2023 | 263.83 |
| Apr 13, 2023 | 262.70 |
| Apr 12, 2023 | 261.55 |
| Apr 11, 2023 | 266.50 |
| Apr 10, 2023 | 261.60 |
| Apr 6, 2023 | 262.49 |
| Apr 5, 2023 | 262.17 |
| Apr 4, 2023 | 256.09 |
| Apr 3, 2023 | 251.84 |
| Mar 31, 2023 | 253.31 |
| Mar 30, 2023 | 248.95 |
| Mar 29, 2023 | 246.33 |
| Mar 28, 2023 | 246.36 |
| Mar 27, 2023 | 247.02 |
| Mar 24, 2023 | 248.93 |
| Mar 23, 2023 | 241.34 |
| Mar 22, 2023 | 240.80 |
| Mar 21, 2023 | 244.87 |
| Mar 20, 2023 | 237.32 |
| Mar 17, 2023 | 235.84 |
| Mar 16, 2023 | 232.22 |
| Mar 15, 2023 | 225.49 |
| Mar 14, 2023 | 227.06 |
| Mar 13, 2023 | 223.03 |
| Mar 10, 2023 | 222.88 |
| Mar 9, 2023 | 228.85 |
| Mar 8, 2023 | 227.58 |
| Mar 7, 2023 | 230.38 |
| Mar 6, 2023 | 233.66 |
| Mar 3, 2023 | 239.19 |
| Mar 2, 2023 | 235.67 |
| Mar 1, 2023 | 233.66 |
| Feb 28, 2023 | 238.23 |
| Feb 27, 2023 | 238.93 |
| Feb 24, 2023 | 235.18 |
| Feb 23, 2023 | 235.77 |
| Feb 22, 2023 | 240.75 |
| Feb 21, 2023 | 241.33 |
| Feb 17, 2023 | 247.47 |
| Feb 16, 2023 | 246.35 |
| Feb 15, 2023 | 247.17 |
| Feb 14, 2023 | 245.26 |
| Feb 13, 2023 | 245.90 |
| Feb 10, 2023 | 245.48 |
| Feb 9, 2023 | 248.47 |
| Feb 8, 2023 | 253.95 |
| Feb 7, 2023 | 257.50 |
| Feb 6, 2023 | 253.41 |
| Feb 3, 2023 | 258.47 |
| Feb 2, 2023 | 262.22 |
| Feb 1, 2023 | 250.18 |
| Jan 31, 2023 | 243.42 |
| Jan 30, 2023 | 241.04 |
| Jan 27, 2023 | 243.86 |
| Jan 26, 2023 | 241.01 |
| Jan 25, 2023 | 240.36 |
| Jan 24, 2023 | 235.62 |
| Jan 23, 2023 | 238.28 |
| Jan 20, 2023 | 235.69 |
| Jan 19, 2023 | 235.20 |
| Jan 18, 2023 | 236.44 |
| Jan 17, 2023 | 241.10 |
| Jan 13, 2023 | 240.98 |
| Jan 12, 2023 | 238.54 |
| Jan 11, 2023 | 239.77 |
| Jan 10, 2023 | 259.48 |
| Jan 9, 2023 | 257.15 |
| Jan 6, 2023 | 257.93 |
| Jan 5, 2023 | 253.00 |
| Jan 4, 2023 | 257.50 |
| Jan 3, 2023 | 249.85 |
| Dec 30, 2022 | 249.63 |
| Dec 29, 2022 | 251.35 |
| Dec 28, 2022 | 247.55 |
| Dec 27, 2022 | 248.87 |
| Dec 23, 2022 | 248.81 |
| Dec 22, 2022 | 248.05 |
| Dec 21, 2022 | 247.71 |
| Dec 20, 2022 | 242.71 |
| Dec 19, 2022 | 243.35 |
| Dec 16, 2022 | 247.01 |
| Dec 15, 2022 | 250.07 |
| Dec 14, 2022 | 253.28 |
| Dec 13, 2022 | 253.49 |
| Dec 12, 2022 | 248.47 |
| Dec 9, 2022 | 247.34 |
| Dec 8, 2022 | 245.13 |
| Dec 7, 2022 | 240.32 |
| Dec 6, 2022 | 235.97 |
| Dec 5, 2022 | 235.78 |
| Dec 2, 2022 | 242.58 |
| Dec 1, 2022 | 244.80 |
| Nov 30, 2022 | 234.12 |
| Nov 29, 2022 | 226.15 |
| Nov 28, 2022 | 224.49 |
| Nov 25, 2022 | 225.54 |
| Nov 23, 2022 | 225.71 |
| Nov 22, 2022 | 217.00 |
| Nov 21, 2022 | 214.04 |
| Nov 18, 2022 | 217.40 |
| Nov 17, 2022 | 213.86 |
| Nov 16, 2022 | 217.29 |
| Nov 15, 2022 | 215.02 |
| Nov 14, 2022 | 210.00 |
| Nov 11, 2022 | 219.51 |
| Nov 10, 2022 | 218.20 |
| Nov 9, 2022 | 200.45 |
| Nov 8, 2022 | 200.81 |
| Nov 7, 2022 | 204.13 |
| Nov 4, 2022 | 202.39 |
| Nov 3, 2022 | 200.92 |
| Nov 2, 2022 | 208.40 |
| Nov 1, 2022 | 219.24 |
| Oct 31, 2022 | 214.56 |
| Oct 28, 2022 | 214.13 |
| Oct 27, 2022 | 211.00 |
| Oct 26, 2022 | 207.62 |
| Oct 25, 2022 | 204.39 |
| Oct 24, 2022 | 196.37 |
| Oct 21, 2022 | 197.67 |
| Oct 20, 2022 | 193.67 |
| Oct 19, 2022 | 197.90 |
| Oct 18, 2022 | 202.31 |
| Oct 17, 2022 | 202.04 |
| Oct 14, 2022 | 195.67 |
| Oct 13, 2022 | 193.30 |
| Oct 12, 2022 | 186.76 |
| Oct 11, 2022 | 191.03 |
| Oct 10, 2022 | 190.28 |
| Oct 7, 2022 | 194.22 |
| Oct 6, 2022 | 199.43 |
| Oct 5, 2022 | 205.55 |
| Oct 4, 2022 | 206.25 |
| Oct 3, 2022 | 208.50 |
| Sep 30, 2022 | 201.46 |
| Sep 29, 2022 | 203.97 |
| Sep 28, 2022 | 207.96 |
| Sep 27, 2022 | 201.97 |
| Sep 26, 2022 | 204.34 |
| Sep 23, 2022 | 207.48 |
| Sep 22, 2022 | 211.88 |
| Sep 21, 2022 | 214.19 |
| Sep 20, 2022 | 220.24 |
| Sep 19, 2022 | 222.95 |
| Sep 16, 2022 | 227.35 |
| Sep 15, 2022 | 232.67 |
| Sep 14, 2022 | 238.65 |
| Sep 13, 2022 | 237.69 |
| Sep 12, 2022 | 245.15 |
| Sep 9, 2022 | 242.15 |
| Sep 8, 2022 | 237.46 |
| Sep 7, 2022 | 233.13 |
| Sep 6, 2022 | 221.70 |
| Sep 2, 2022 | 222.77 |
| Sep 1, 2022 | 226.65 |
| Aug 31, 2022 | 226.26 |
| Aug 30, 2022 | 223.00 |
| Aug 29, 2022 | 221.93 |
| Aug 26, 2022 | 224.14 |
| Aug 25, 2022 | 234.72 |
| Aug 24, 2022 | 229.98 |
| Aug 23, 2022 | 229.69 |
| Aug 22, 2022 | 235.50 |
| Aug 19, 2022 | 242.18 |
| Aug 18, 2022 | 245.45 |
| Aug 17, 2022 | 244.94 |
| Aug 16, 2022 | 253.11 |
| Aug 15, 2022 | 254.65 |
| Aug 12, 2022 | 256.95 |
| Aug 11, 2022 | 253.87 |
| Aug 10, 2022 | 254.05 |
| Aug 9, 2022 | 249.30 |
| Aug 8, 2022 | 255.91 |
| Aug 5, 2022 | 250.57 |
| Aug 4, 2022 | 250.56 |
| Aug 3, 2022 | 254.97 |
| Aug 2, 2022 | 250.85 |
| Aug 1, 2022 | 245.30 |
| Jul 29, 2022 | 240.46 |
| Jul 28, 2022 | 245.69 |
| Jul 27, 2022 | 266.53 |
| Jul 26, 2022 | 262.64 |
| Jul 25, 2022 | 263.07 |
| Jul 22, 2022 | 265.18 |
| Jul 21, 2022 | 267.32 |
| Jul 20, 2022 | 257.77 |
| Jul 19, 2022 | 254.55 |
| Jul 18, 2022 | 244.38 |
| Jul 15, 2022 | 244.14 |
| Jul 14, 2022 | 239.09 |
| Jul 13, 2022 | 242.51 |
| Jul 12, 2022 | 243.77 |
| Jul 11, 2022 | 248.24 |
| Jul 8, 2022 | 254.66 |
| Jul 7, 2022 | 255.92 |
| Jul 6, 2022 | 251.80 |
| Jul 5, 2022 | 252.25 |
| Jul 1, 2022 | 255.09 |
| Jun 30, 2022 | 245.85 |
| Jun 29, 2022 | 256.83 |
| Jun 28, 2022 | 253.26 |
| Jun 27, 2022 | 259.56 |
| Jun 24, 2022 | 258.05 |
| Jun 23, 2022 | 251.49 |
| Jun 22, 2022 | 247.91 |
| Jun 21, 2022 | 249.11 |
| Jun 17, 2022 | 244.93 |
| Jun 16, 2022 | 249.44 |
| Jun 15, 2022 | 257.22 |
| Jun 14, 2022 | 252.51 |
| Jun 13, 2022 | 259.51 |
| Jun 10, 2022 | 267.67 |
| Jun 9, 2022 | 271.88 |
| Jun 8, 2022 | 281.31 |
| Jun 7, 2022 | 285.33 |
| Jun 6, 2022 | 283.80 |
| Jun 3, 2022 | 281.85 |
| Jun 2, 2022 | 290.57 |
| Jun 1, 2022 | 282.86 |
| May 31, 2022 | 287.74 |
| May 27, 2022 | 290.09 |
| May 26, 2022 | 285.47 |
| May 25, 2022 | 283.01 |
| May 24, 2022 | 285.11 |
| May 23, 2022 | 289.36 |
| May 20, 2022 | 287.30 |
| May 19, 2022 | 288.69 |
| May 18, 2022 | 286.34 |
| May 17, 2022 | 292.76 |
| May 16, 2022 | 281.34 |
| May 13, 2022 | 278.46 |
| May 12, 2022 | 269.24 |
| May 11, 2022 | 267.37 |
| May 10, 2022 | 267.76 |
| May 9, 2022 | 259.70 |
| May 6, 2022 | 269.61 |
| May 5, 2022 | 277.78 |
| May 4, 2022 | 286.65 |
| May 3, 2022 | 284.85 |
| May 2, 2022 | 282.53 |
| Apr 29, 2022 | 285.62 |
| Apr 28, 2022 | 295.50 |
| Apr 27, 2022 | 316.18 |
| Apr 26, 2022 | 316.89 |
| Apr 25, 2022 | 326.35 |
| Apr 22, 2022 | 321.11 |
| Apr 21, 2022 | 338.51 |
| Apr 20, 2022 | 346.04 |
| Apr 19, 2022 | 338.73 |
| Apr 18, 2022 | 327.01 |
| Apr 14, 2022 | 336.62 |
| Apr 13, 2022 | 338.10 |
| Apr 12, 2022 | 339.69 |
| Apr 11, 2022 | 338.88 |
| Apr 8, 2022 | 346.47 |
| Apr 7, 2022 | 343.17 |
| Apr 6, 2022 | 341.33 |
| Apr 5, 2022 | 342.55 |
| Apr 4, 2022 | 344.55 |
| Apr 1, 2022 | 354.82 |
| Mar 31, 2022 | 354.83 |
| Mar 30, 2022 | 348.31 |
| Mar 29, 2022 | 346.98 |
| Mar 28, 2022 | 344.94 |
| Mar 25, 2022 | 339.40 |
| Mar 24, 2022 | 334.45 |
| Mar 23, 2022 | 328.97 |
| Mar 22, 2022 | 346.85 |
| Mar 21, 2022 | 348.70 |
| Mar 18, 2022 | 349.93 |
| Mar 17, 2022 | 347.05 |
| Mar 16, 2022 | 341.12 |
| Mar 15, 2022 | 335.58 |
| Mar 14, 2022 | 334.61 |
| Mar 11, 2022 | 335.99 |
| Mar 10, 2022 | 339.35 |
| Mar 9, 2022 | 343.10 |
| Mar 8, 2022 | 336.96 |
| Mar 7, 2022 | 347.25 |
| Mar 4, 2022 | 349.98 |
| Mar 3, 2022 | 343.66 |
| Mar 2, 2022 | 340.12 |
| Mar 1, 2022 | 333.24 |
| Feb 28, 2022 | 336.31 |
| Feb 25, 2022 | 343.01 |
| Feb 24, 2022 | 338.06 |
| Feb 23, 2022 | 322.35 |
| Feb 22, 2022 | 322.53 |
| Feb 18, 2022 | 315.78 |
| Feb 17, 2022 | 317.99 |
| Feb 16, 2022 | 327.00 |
| Feb 15, 2022 | 327.85 |
| Feb 14, 2022 | 317.34 |
| Feb 11, 2022 | 320.63 |
| Feb 10, 2022 | 324.41 |
| Feb 9, 2022 | 332.15 |
| Feb 8, 2022 | 322.77 |
| Feb 7, 2022 | 313.74 |
| Feb 4, 2022 | 313.29 |
| Feb 3, 2022 | 310.92 |
| Feb 2, 2022 | 308.89 |
| Feb 1, 2022 | 309.50 |
| Jan 31, 2022 | 310.19 |
| Jan 28, 2022 | 299.85 |
| Jan 27, 2022 | 295.56 |
| Jan 26, 2022 | 298.74 |
| Jan 25, 2022 | 304.42 |
| Jan 24, 2022 | 317.29 |
| Jan 21, 2022 | 323.20 |
| Jan 20, 2022 | 324.83 |
| Jan 19, 2022 | 332.86 |
| Jan 18, 2022 | 325.70 |
| Jan 14, 2022 | 325.75 |
| Jan 13, 2022 | 329.86 |
| Jan 12, 2022 | 334.66 |
| Jan 11, 2022 | 330.20 |
| Jan 10, 2022 | 323.52 |
| Jan 7, 2022 | 316.42 |
| Jan 6, 2022 | 326.86 |
| Jan 5, 2022 | 328.64 |
| Jan 4, 2022 | 334.55 |
| Jan 3, 2022 | 334.73 |
| Dec 31, 2021 | 328.48 |
| Dec 30, 2021 | 330.89 |
| Dec 29, 2021 | 333.69 |
| Dec 28, 2021 | 330.03 |
| Dec 27, 2021 | 331.16 |
| Dec 23, 2021 | 327.38 |
| Dec 22, 2021 | 328.19 |
| Dec 21, 2021 | 321.50 |
| Dec 20, 2021 | 312.40 |
| Dec 17, 2021 | 321.50 |
| Dec 16, 2021 | 318.00 |
| Dec 15, 2021 | 319.03 |
| Dec 14, 2021 | 317.78 |
| Dec 13, 2021 | 320.76 |
| Dec 10, 2021 | 321.29 |
| Dec 9, 2021 | 320.35 |
| Dec 8, 2021 | 323.28 |
| Dec 7, 2021 | 321.81 |
| Dec 6, 2021 | 320.42 |
| Dec 3, 2021 | 305.22 |
| Dec 2, 2021 | 298.30 |
| Dec 1, 2021 | 289.48 |
| Nov 30, 2021 | 297.42 |
| Nov 29, 2021 | 308.95 |
| Nov 26, 2021 | 305.15 |
| Nov 24, 2021 | 317.77 |
| Nov 23, 2021 | 315.29 |
| Nov 22, 2021 | 321.24 |
| Nov 19, 2021 | 318.83 |
| Nov 18, 2021 | 329.99 |
| Nov 17, 2021 | 339.52 |
| Nov 16, 2021 | 340.71 |
| Nov 15, 2021 | 338.14 |
| Nov 12, 2021 | 340.12 |
| Nov 11, 2021 | 338.26 |
| Nov 10, 2021 | 341.94 |
| Nov 9, 2021 | 342.32 |
| Nov 8, 2021 | 352.41 |
| Nov 5, 2021 | 353.31 |
| Nov 4, 2021 | 346.46 |
| Nov 3, 2021 | 348.03 |
| Nov 2, 2021 | 369.71 |
| Nov 1, 2021 | 359.24 |
| Oct 29, 2021 | 356.94 |
| Oct 28, 2021 | 347.36 |
| Oct 27, 2021 | 366.27 |
| Oct 26, 2021 | 373.36 |
| Oct 25, 2021 | 376.90 |
| Oct 22, 2021 | 376.51 |
| Oct 21, 2021 | 378.28 |
| Oct 20, 2021 | 372.25 |
| Oct 19, 2021 | 367.82 |
| Oct 18, 2021 | 359.87 |
| Oct 15, 2021 | 363.20 |
| Oct 14, 2021 | 364.48 |
| Oct 13, 2021 | 354.51 |
| Oct 12, 2021 | 351.46 |
| Oct 11, 2021 | 354.14 |
| Oct 8, 2021 | 362.91 |
| Oct 7, 2021 | 373.99 |
| Oct 6, 2021 | 378.74 |
| Oct 5, 2021 | 375.61 |
| Oct 4, 2021 | 374.34 |
| Oct 1, 2021 | 383.27 |
| Sep 30, 2021 | 376.55 |
| Sep 29, 2021 | 385.20 |
| Sep 28, 2021 | 387.42 |
| Sep 27, 2021 | 387.22 |
| Sep 24, 2021 | 388.09 |
| Sep 23, 2021 | 389.30 |
| Sep 22, 2021 | 383.33 |
| Sep 21, 2021 | 378.14 |
| Sep 20, 2021 | 379.11 |
| Sep 17, 2021 | 385.57 |
| Sep 16, 2021 | 385.97 |
| Sep 15, 2021 | 388.67 |
| Sep 14, 2021 | 387.34 |
| Sep 13, 2021 | 377.73 |
| Sep 10, 2021 | 372.42 |
| Sep 9, 2021 | 385.40 |
| Sep 8, 2021 | 400.11 |
| Sep 7, 2021 | 399.14 |
| Sep 3, 2021 | 398.43 |
| Sep 2, 2021 | 404.61 |
| Sep 1, 2021 | 397.56 |
| Aug 31, 2021 | 395.46 |
| Aug 30, 2021 | 392.58 |
| Aug 27, 2021 | 388.22 |
| Aug 26, 2021 | 385.96 |
| Aug 25, 2021 | 385.28 |
| Aug 24, 2021 | 386.17 |
| Aug 23, 2021 | 382.43 |
| Aug 20, 2021 | 377.07 |
| Aug 19, 2021 | 375.84 |
| Aug 18, 2021 | 371.96 |
| Aug 17, 2021 | 378.34 |
| Aug 16, 2021 | 372.35 |
| Aug 13, 2021 | 366.08 |
| Aug 12, 2021 | 361.65 |
| Aug 11, 2021 | 364.06 |
| Aug 10, 2021 | 360.30 |
| Aug 9, 2021 | 375.12 |
| Aug 6, 2021 | 380.88 |
| Aug 5, 2021 | 377.84 |
| Aug 4, 2021 | 373.41 |
| Aug 3, 2021 | 384.96 |
| Aug 2, 2021 | 391.29 |
| Jul 30, 2021 | 397.43 |
| Jul 29, 2021 | 396.00 |
| Jul 28, 2021 | 399.23 |
| Jul 27, 2021 | 402.29 |
| Jul 26, 2021 | 397.69 |
| Jul 23, 2021 | 397.91 |
| Jul 22, 2021 | 393.16 |
| Jul 21, 2021 | 390.89 |
| Jul 20, 2021 | 386.15 |
| Jul 19, 2021 | 375.10 |
| Jul 16, 2021 | 390.32 |
| Jul 15, 2021 | 376.20 |
| Jul 14, 2021 | 417.25 |
| Jul 13, 2021 | 418.76 |
| Jul 12, 2021 | 420.43 |
| Jul 9, 2021 | 422.82 |
| Jul 8, 2021 | 422.51 |
| Jul 7, 2021 | 421.59 |
| Jul 6, 2021 | 412.61 |
| Jul 2, 2021 | 410.00 |
| Jul 1, 2021 | 406.84 |
| Jun 30, 2021 | 401.79 |
| Jun 29, 2021 | 408.63 |
| Jun 28, 2021 | 406.39 |
| Jun 25, 2021 | 412.21 |
| Jun 24, 2021 | 400.82 |
| Jun 23, 2021 | 408.16 |
| Jun 22, 2021 | 404.80 |
| Jun 21, 2021 | 400.29 |
| Jun 18, 2021 | 396.87 |
| Jun 17, 2021 | 403.03 |
| Jun 16, 2021 | 395.97 |
| Jun 15, 2021 | 396.31 |
| Jun 14, 2021 | 395.70 |
| Jun 11, 2021 | 393.54 |
| Jun 10, 2021 | 396.40 |
| Jun 9, 2021 | 393.31 |
| Jun 8, 2021 | 389.71 |
| Jun 7, 2021 | 392.77 |
| Jun 4, 2021 | 395.23 |
| Jun 3, 2021 | 391.24 |
| Jun 2, 2021 | 389.56 |
| Jun 1, 2021 | 392.46 |
| May 28, 2021 | 402.19 |
| May 27, 2021 | 402.73 |
| May 26, 2021 | 400.35 |
| May 25, 2021 | 405.59 |
| May 24, 2021 | 403.47 |
| May 21, 2021 | 401.52 |
| May 20, 2021 | 398.01 |
| May 19, 2021 | 390.50 |
| May 18, 2021 | 393.52 |
| May 17, 2021 | 393.24 |
| May 14, 2021 | 393.00 |
| May 13, 2021 | 392.11 |
| May 12, 2021 | 385.96 |
| May 11, 2021 | 400.72 |
| May 10, 2021 | 407.64 |
| May 7, 2021 | 412.55 |
| May 6, 2021 | 407.54 |
| May 5, 2021 | 410.34 |
| May 4, 2021 | 412.68 |
| May 3, 2021 | 417.18 |
| Apr 30, 2021 | 422.48 |
| Apr 29, 2021 | 417.20 |
| Apr 28, 2021 | 443.85 |
| Apr 27, 2021 | 438.81 |
| Apr 26, 2021 | 440.01 |
| Apr 23, 2021 | 443.71 |
| Apr 22, 2021 | 439.35 |
| Apr 21, 2021 | 438.28 |
| Apr 20, 2021 | 431.86 |
| Apr 19, 2021 | 431.79 |
| Apr 16, 2021 | 432.56 |
| Apr 15, 2021 | 431.24 |
| Apr 14, 2021 | 426.91 |
| Apr 13, 2021 | 429.29 |
| Apr 12, 2021 | 426.29 |
| Apr 9, 2021 | 427.09 |
| Apr 8, 2021 | 420.15 |
| Apr 7, 2021 | 419.61 |
| Apr 6, 2021 | 423.37 |
| Apr 5, 2021 | 422.49 |
| Apr 1, 2021 | 414.15 |
| Mar 31, 2021 | 415.46 |
| Mar 30, 2021 | 414.79 |
| Mar 29, 2021 | 415.72 |
| Mar 26, 2021 | 413.02 |
| Mar 25, 2021 | 410.28 |
| Mar 24, 2021 | 403.66 |
| Mar 23, 2021 | 399.28 |
| Mar 22, 2021 | 402.66 |
| Mar 19, 2021 | 401.08 |
| Mar 18, 2021 | 406.92 |
| Mar 17, 2021 | 416.46 |
| Mar 16, 2021 | 419.81 |
| Mar 15, 2021 | 429.44 |
| Mar 12, 2021 | 423.50 |
| Mar 11, 2021 | 414.71 |
| Mar 10, 2021 | 418.62 |
| Mar 9, 2021 | 406.75 |
| Mar 8, 2021 | 400.35 |
| Mar 5, 2021 | 401.70 |
| Mar 4, 2021 | 390.97 |
| Mar 3, 2021 | 402.42 |
| Mar 2, 2021 | 403.78 |
| Mar 1, 2021 | 403.68 |
| Feb 26, 2021 | 398.12 |
| Feb 25, 2021 | 402.48 |
| Feb 24, 2021 | 400.39 |
| Feb 23, 2021 | 395.15 |
| Feb 22, 2021 | 386.54 |
| Feb 19, 2021 | 390.43 |
| Feb 18, 2021 | 403.82 |
| Feb 17, 2021 | 403.30 |
| Feb 16, 2021 | 404.50 |
| Feb 12, 2021 | 406.19 |
| Feb 11, 2021 | 406.55 |
| Feb 10, 2021 | 403.21 |
| Feb 9, 2021 | 400.28 |
| Feb 8, 2021 | 398.63 |
| Feb 5, 2021 | 398.77 |
| Feb 4, 2021 | 398.66 |
| Feb 3, 2021 | 389.27 |
| Feb 2, 2021 | 391.40 |
| Feb 1, 2021 | 379.33 |
| Jan 29, 2021 | 377.63 |
| Jan 28, 2021 | 381.50 |
| Jan 27, 2021 | 372.25 |
| Jan 26, 2021 | 382.80 |
| Jan 25, 2021 | 382.14 |
| Jan 22, 2021 | 386.44 |
| Jan 21, 2021 | 388.72 |
| Jan 20, 2021 | 393.29 |
| Jan 19, 2021 | 385.83 |
| Jan 15, 2021 | 388.37 |
| Jan 14, 2021 | 387.66 |
| Jan 13, 2021 | 397.75 |
| Jan 12, 2021 | 397.06 |
| Jan 11, 2021 | 403.86 |
| Jan 8, 2021 | 413.38 |
| Jan 7, 2021 | 403.78 |
| Jan 6, 2021 | 405.03 |
| Jan 5, 2021 | 400.43 |
| Jan 4, 2021 | 403.13 |
| Dec 31, 2020 | 411.57 |
| Dec 30, 2020 | 407.56 |
| Dec 29, 2020 | 406.04 |
| Dec 28, 2020 | 406.56 |
| Dec 24, 2020 | 405.06 |
| Dec 23, 2020 | 397.29 |
| Dec 22, 2020 | 396.84 |
| Dec 21, 2020 | 399.02 |
| Dec 18, 2020 | 408.90 |
| Dec 17, 2020 | 402.90 |
| Dec 16, 2020 | 397.33 |
| Dec 15, 2020 | 392.68 |
| Dec 14, 2020 | 380.67 |
| Dec 11, 2020 | 383.42 |
| Dec 10, 2020 | 383.35 |
| Dec 9, 2020 | 381.37 |
| Dec 8, 2020 | 382.96 |
| Dec 7, 2020 | 382.86 |
| Dec 4, 2020 | 386.97 |
| Dec 3, 2020 | 377.99 |
| Dec 2, 2020 | 380.38 |
| Dec 1, 2020 | 380.47 |
| Nov 30, 2020 | 382.75 |
| Nov 27, 2020 | 371.05 |
| Nov 25, 2020 | 373.66 |
| Nov 24, 2020 | 381.62 |
| Nov 23, 2020 | 373.14 |
| Nov 20, 2020 | 370.61 |
| Nov 19, 2020 | 372.27 |
| Nov 18, 2020 | 370.17 |
| Nov 17, 2020 | 375.50 |
| Nov 16, 2020 | 375.22 |
| Nov 13, 2020 | 364.40 |
| Nov 12, 2020 | 356.74 |
| Nov 11, 2020 | 362.97 |
| Nov 10, 2020 | 368.45 |
| Nov 9, 2020 | 363.96 |
| Nov 6, 2020 | 335.94 |
| Nov 5, 2020 | 337.27 |
| Nov 4, 2020 | 328.75 |
| Nov 3, 2020 | 332.19 |
| Nov 2, 2020 | 319.97 |
| Oct 30, 2020 | 318.23 |
| Oct 29, 2020 | 326.65 |
| Oct 28, 2020 | 335.03 |
| Oct 27, 2020 | 351.46 |
| Oct 26, 2020 | 357.36 |
| Oct 23, 2020 | 366.24 |
| Oct 22, 2020 | 368.22 |
| Oct 21, 2020 | 359.06 |
| Oct 20, 2020 | 361.80 |
| Oct 19, 2020 | 361.63 |
| Oct 16, 2020 | 365.39 |
| Oct 15, 2020 | 361.80 |
| Oct 14, 2020 | 364.50 |
| Oct 13, 2020 | 362.55 |
| Oct 12, 2020 | 367.62 |
| Oct 9, 2020 | 363.51 |
| Oct 8, 2020 | 354.34 |
| Oct 7, 2020 | 348.03 |
| Oct 6, 2020 | 336.37 |
| Oct 5, 2020 | 339.30 |
| Oct 2, 2020 | 335.90 |
| Oct 1, 2020 | 337.24 |
| Sep 30, 2020 | 340.42 |
| Sep 29, 2020 | 335.54 |
| Sep 28, 2020 | 341.89 |
| Sep 25, 2020 | 335.81 |
| Sep 24, 2020 | 329.52 |
| Sep 23, 2020 | 330.77 |
| Sep 22, 2020 | 331.83 |
| Sep 21, 2020 | 326.70 |
| Sep 18, 2020 | 337.96 |
| Sep 17, 2020 | 346.58 |
| Sep 16, 2020 | 357.90 |
| Sep 15, 2020 | 369.83 |
| Sep 14, 2020 | 371.88 |
| Sep 11, 2020 | 370.57 |
| Sep 10, 2020 | 378.07 |
| Sep 9, 2020 | 389.47 |
| Sep 8, 2020 | 381.94 |
| Sep 4, 2020 | 389.39 |
| Sep 3, 2020 | 396.58 |
| Sep 2, 2020 | 408.18 |
| Sep 1, 2020 | 398.35 |
| Aug 31, 2020 | 392.95 |
| Aug 28, 2020 | 385.02 |
| Aug 27, 2020 | 380.28 |
| Aug 26, 2020 | 375.93 |
| Aug 25, 2020 | 377.48 |
| Aug 24, 2020 | 370.85 |
| Aug 21, 2020 | 371.63 |
| Aug 20, 2020 | 370.75 |
| Aug 19, 2020 | 371.80 |
| Aug 18, 2020 | 373.99 |
| Aug 17, 2020 | 374.73 |
| Aug 14, 2020 | 378.47 |
| Aug 13, 2020 | 382.10 |
| Aug 12, 2020 | 376.01 |
| Aug 11, 2020 | 375.26 |
| Aug 10, 2020 | 376.40 |
| Aug 7, 2020 | 373.50 |
| Aug 6, 2020 | 369.57 |
| Aug 5, 2020 | 374.25 |
| Aug 4, 2020 | 368.26 |
| Aug 3, 2020 | 373.65 |
| Jul 31, 2020 | 373.10 |
| Jul 30, 2020 | 385.17 |
| Jul 29, 2020 | 400.99 |
| Jul 28, 2020 | 384.67 |
| Jul 27, 2020 | 385.00 |
| Jul 24, 2020 | 387.66 |
| Jul 23, 2020 | 388.84 |
| Jul 22, 2020 | 389.41 |
| Jul 21, 2020 | 385.38 |
| Jul 20, 2020 | 384.80 |
| Jul 17, 2020 | 381.88 |
| Jul 16, 2020 | 369.94 |
| Jul 15, 2020 | 374.41 |
| Jul 14, 2020 | 362.35 |
| Jul 13, 2020 | 350.24 |
| Jul 10, 2020 | 354.78 |
| Jul 9, 2020 | 356.96 |
| Jul 8, 2020 | 360.26 |
| Jul 7, 2020 | 360.69 |
| Jul 6, 2020 | 368.15 |
| Jul 2, 2020 | 368.15 |
| Jul 1, 2020 | 368.93 |
| Jun 30, 2020 | 363.98 |
| Jun 29, 2020 | 355.44 |
| Jun 26, 2020 | 355.87 |
| Jun 25, 2020 | 354.96 |
| Jun 24, 2020 | 355.31 |
| Jun 23, 2020 | 368.47 |
| Jun 22, 2020 | 368.10 |
| Jun 19, 2020 | 368.39 |
| Jun 18, 2020 | 365.57 |
| Jun 17, 2020 | 367.81 |
| Jun 16, 2020 | 364.17 |
| Jun 15, 2020 | 359.85 |
| Jun 12, 2020 | 352.25 |
| Jun 11, 2020 | 350.93 |
| Jun 10, 2020 | 366.73 |
| Jun 9, 2020 | 367.18 |
| Jun 8, 2020 | 375.07 |
| Jun 5, 2020 | 376.58 |
| Jun 4, 2020 | 366.60 |
| Jun 3, 2020 | 370.88 |
| Jun 2, 2020 | 365.19 |
| Jun 1, 2020 | 365.48 |
| May 29, 2020 | 362.86 |
| May 28, 2020 | 358.29 |
| May 27, 2020 | 347.63 |
| May 26, 2020 | 350.00 |
| May 22, 2020 | 363.24 |
| May 21, 2020 | 351.50 |
| May 20, 2020 | 352.27 |
| May 19, 2020 | 345.65 |
| May 18, 2020 | 353.08 |
| May 15, 2020 | 335.69 |
| May 14, 2020 | 334.35 |
| May 13, 2020 | 337.99 |
| May 12, 2020 | 340.23 |
| May 11, 2020 | 347.45 |
| May 8, 2020 | 340.30 |
| May 7, 2020 | 343.27 |
| May 6, 2020 | 336.71 |
| May 5, 2020 | 340.75 |
| May 4, 2020 | 325.78 |
| May 1, 2020 | 329.37 |
| Apr 30, 2020 | 335.40 |
| Apr 29, 2020 | 353.13 |
| Apr 28, 2020 | 340.27 |
| Apr 27, 2020 | 350.08 |
| Apr 24, 2020 | 338.39 |
| Apr 23, 2020 | 334.43 |
| Apr 22, 2020 | 334.03 |
| Apr 21, 2020 | 328.35 |
| Apr 20, 2020 | 344.85 |
| Apr 17, 2020 | 346.68 |
| Apr 16, 2020 | 330.08 |
| Apr 15, 2020 | 331.04 |
| Apr 14, 2020 | 330.93 |
| Apr 13, 2020 | 321.04 |
| Apr 9, 2020 | 325.56 |
| Apr 8, 2020 | 321.58 |
| Apr 7, 2020 | 308.39 |
| Apr 6, 2020 | 321.45 |
| Apr 3, 2020 | 294.37 |
| Apr 2, 2020 | 295.30 |
| Apr 1, 2020 | 279.80 |
| Mar 31, 2020 | 292.86 |
| Mar 30, 2020 | 288.34 |
| Mar 27, 2020 | 282.51 |
| Mar 26, 2020 | 289.99 |
| Mar 25, 2020 | 280.86 |
| Mar 24, 2020 | 255.88 |
| Mar 23, 2020 | 225.31 |
| Mar 20, 2020 | 243.84 |
| Mar 19, 2020 | 254.40 |
| Mar 18, 2020 | 245.05 |
| Mar 17, 2020 | 262.84 |
| Mar 16, 2020 | 282.66 |
| Mar 13, 2020 | 318.42 |
| Mar 12, 2020 | 297.71 |
| Mar 11, 2020 | 342.08 |
| Mar 10, 2020 | 356.37 |
| Mar 9, 2020 | 334.29 |
| Mar 6, 2020 | 346.92 |
| Mar 5, 2020 | 340.47 |
| Mar 4, 2020 | 351.38 |
| Mar 3, 2020 | 337.11 |
| Mar 2, 2020 | 353.61 |
| Feb 28, 2020 | 335.02 |
| Feb 27, 2020 | 337.10 |
| Feb 26, 2020 | 345.30 |
| Feb 25, 2020 | 348.11 |
| Feb 24, 2020 | 361.59 |
| Feb 21, 2020 | 370.40 |
| Feb 20, 2020 | 384.36 |
| Feb 19, 2020 | 395.14 |
| Feb 18, 2020 | 387.76 |
| Feb 14, 2020 | 386.65 |
| Feb 13, 2020 | 381.78 |
| Feb 12, 2020 | 377.39 |
| Feb 11, 2020 | 378.83 |
| Feb 10, 2020 | 376.80 |
| Feb 7, 2020 | 375.07 |
| Feb 6, 2020 | 381.41 |
| Feb 5, 2020 | 385.47 |
| Feb 4, 2020 | 383.27 |
| Feb 3, 2020 | 373.67 |
| Jan 31, 2020 | 371.51 |
| Jan 30, 2020 | 380.50 |
| Jan 29, 2020 | 379.38 |
| Jan 28, 2020 | 380.38 |
| Jan 27, 2020 | 378.52 |
| Jan 24, 2020 | 380.02 |
| Jan 23, 2020 | 384.82 |
| Jan 22, 2020 | 386.35 |
| Jan 21, 2020 | 383.94 |
| Jan 17, 2020 | 383.73 |
| Jan 16, 2020 | 384.38 |
| Jan 15, 2020 | 380.40 |
| Jan 14, 2020 | 383.14 |
| Jan 13, 2020 | 378.18 |
| Jan 10, 2020 | 378.70 |
| Jan 9, 2020 | 379.41 |
| Jan 8, 2020 | 379.46 |
| Jan 7, 2020 | 378.41 |
| Jan 6, 2020 | 378.99 |
| Jan 3, 2020 | 374.62 |
| Jan 2, 2020 | 378.49 |
| Dec 31, 2019 | 376.44 |
| Dec 30, 2019 | 371.39 |
| Dec 27, 2019 | 371.98 |
| Dec 26, 2019 | 372.77 |
| Dec 24, 2019 | 373.98 |
| Dec 23, 2019 | 374.31 |
| Dec 20, 2019 | 372.82 |
| Dec 19, 2019 | 373.41 |
| Dec 18, 2019 | 370.77 |
| Dec 17, 2019 | 367.23 |
| Dec 16, 2019 | 364.29 |
| Dec 13, 2019 | 359.88 |
| Dec 12, 2019 | 356.45 |
| Dec 11, 2019 | 354.78 |
| Dec 10, 2019 | 353.92 |
| Dec 9, 2019 | 357.01 |
| Dec 6, 2019 | 368.01 |
| Dec 5, 2019 | 358.26 |
| Dec 4, 2019 | 353.61 |
| Dec 3, 2019 | 352.46 |
| Dec 2, 2019 | 351.64 |
| Nov 29, 2019 | 353.34 |
| Nov 27, 2019 | 353.57 |
| Nov 26, 2019 | 350.11 |
| Nov 25, 2019 | 348.36 |
| Nov 22, 2019 | 346.76 |
| Nov 21, 2019 | 350.98 |
| Nov 20, 2019 | 352.97 |
| Nov 19, 2019 | 353.83 |
| Nov 18, 2019 | 344.68 |
| Nov 15, 2019 | 346.89 |
| Nov 14, 2019 | 342.38 |
| Nov 13, 2019 | 336.02 |
| Nov 12, 2019 | 331.94 |
| Nov 11, 2019 | 326.89 |
| Nov 8, 2019 | 331.18 |
| Nov 7, 2019 | 335.54 |
| Nov 6, 2019 | 334.95 |
| Nov 5, 2019 | 336.22 |
| Nov 4, 2019 | 348.64 |
| Nov 1, 2019 | 346.00 |
| Oct 31, 2019 | 347.41 |
| Oct 30, 2019 | 329.84 |
| Oct 29, 2019 | 328.41 |
| Oct 28, 2019 | 327.34 |
| Oct 25, 2019 | 321.88 |
| Oct 24, 2019 | 320.66 |
| Oct 23, 2019 | 321.67 |
| Oct 22, 2019 | 322.42 |
| Oct 21, 2019 | 330.39 |
| Oct 18, 2019 | 328.31 |
| Oct 17, 2019 | 328.04 |
| Oct 16, 2019 | 323.29 |
| Oct 15, 2019 | 328.55 |
| Oct 14, 2019 | 324.74 |
| Oct 11, 2019 | 322.09 |
| Oct 10, 2019 | 317.10 |
| Oct 9, 2019 | 318.23 |
| Oct 8, 2019 | 316.75 |
| Oct 7, 2019 | 328.44 |
| Oct 4, 2019 | 330.08 |
| Oct 3, 2019 | 332.39 |
| Oct 2, 2019 | 325.30 |
| Oct 1, 2019 | 331.53 |
| Sep 30, 2019 | 339.75 |
| Sep 27, 2019 | 335.62 |
| Sep 26, 2019 | 340.00 |
| Sep 25, 2019 | 342.74 |
| Sep 24, 2019 | 343.63 |
| Sep 23, 2019 | 347.76 |
| Sep 20, 2019 | 343.80 |
| Sep 19, 2019 | 341.70 |
| Sep 18, 2019 | 340.83 |
| Sep 17, 2019 | 338.64 |
| Sep 16, 2019 | 329.13 |
| Sep 13, 2019 | 331.15 |
| Sep 12, 2019 | 337.78 |
| Sep 11, 2019 | 338.77 |
| Sep 10, 2019 | 338.88 |
| Sep 9, 2019 | 341.33 |
| Sep 6, 2019 | 356.17 |
| Sep 5, 2019 | 356.48 |
| Sep 4, 2019 | 355.78 |
| Sep 3, 2019 | 361.12 |
| Aug 30, 2019 | 363.92 |
| Aug 29, 2019 | 363.35 |
| Aug 28, 2019 | 359.63 |
| Aug 27, 2019 | 359.99 |
| Aug 26, 2019 | 360.22 |
| Aug 23, 2019 | 357.94 |
| Aug 22, 2019 | 366.16 |
| Aug 21, 2019 | 367.78 |
| Aug 20, 2019 | 367.86 |
| Aug 19, 2019 | 369.84 |
| Aug 16, 2019 | 369.81 |
| Aug 15, 2019 | 368.46 |
| Aug 14, 2019 | 365.01 |
| Aug 13, 2019 | 370.61 |
| Aug 12, 2019 | 365.71 |
| Aug 9, 2019 | 371.65 |
| Aug 8, 2019 | 366.38 |
| Aug 7, 2019 | 357.81 |
| Aug 6, 2019 | 362.69 |
| Aug 5, 2019 | 350.60 |
| Aug 2, 2019 | 361.35 |
| Aug 1, 2019 | 361.57 |
| Jul 31, 2019 | 339.74 |
| Jul 30, 2019 | 347.08 |
| Jul 29, 2019 | 350.76 |
| Jul 26, 2019 | 347.16 |
| Jul 25, 2019 | 346.12 |
| Jul 24, 2019 | 346.08 |
| Jul 23, 2019 | 341.51 |
| Jul 22, 2019 | 339.18 |
| Jul 19, 2019 | 335.05 |
| Jul 18, 2019 | 340.48 |
| Jul 17, 2019 | 333.99 |
| Jul 16, 2019 | 331.52 |
| Jul 15, 2019 | 334.96 |
| Jul 12, 2019 | 334.27 |
| Jul 11, 2019 | 335.98 |
| Jul 10, 2019 | 331.90 |
| Jul 9, 2019 | 335.34 |
| Jul 8, 2019 | 332.73 |
| Jul 5, 2019 | 334.15 |
| Jul 3, 2019 | 333.30 |
| Jul 2, 2019 | 331.99 |
| Jul 1, 2019 | 335.87 |
| Jun 28, 2019 | 331.15 |
| Jun 27, 2019 | 327.75 |
| Jun 26, 2019 | 326.94 |
| Jun 25, 2019 | 336.13 |
| Jun 24, 2019 | 332.80 |
| Jun 21, 2019 | 334.73 |
| Jun 20, 2019 | 334.84 |
| Jun 19, 2019 | 333.65 |
| Jun 18, 2019 | 331.60 |
| Jun 17, 2019 | 325.53 |
| Jun 14, 2019 | 320.24 |
| Jun 13, 2019 | 321.00 |
| Jun 12, 2019 | 315.79 |
| Jun 11, 2019 | 309.57 |
| Jun 10, 2019 | 310.95 |
| Jun 7, 2019 | 305.28 |
| Jun 6, 2019 | 301.76 |
| Jun 5, 2019 | 298.16 |
| Jun 4, 2019 | 292.84 |
| Jun 3, 2019 | 289.67 |
| May 31, 2019 | 288.30 |
| May 30, 2019 | 290.90 |
| May 29, 2019 | 288.69 |
| May 28, 2019 | 289.63 |
| May 24, 2019 | 295.61 |
| May 23, 2019 | 291.93 |
| May 22, 2019 | 297.75 |
| May 21, 2019 | 295.38 |
| May 20, 2019 | 291.73 |
| May 17, 2019 | 296.00 |
| May 16, 2019 | 301.51 |
| May 15, 2019 | 295.60 |
| May 14, 2019 | 297.51 |
| May 13, 2019 | 294.07 |
| May 10, 2019 | 302.83 |
| May 9, 2019 | 301.34 |
| May 8, 2019 | 296.34 |
| May 7, 2019 | 294.33 |
| May 6, 2019 | 299.00 |
| May 3, 2019 | 300.36 |
| May 2, 2019 | 298.03 |
| May 1, 2019 | 280.61 |
| Apr 30, 2019 | 286.18 |
| Apr 29, 2019 | 280.58 |
| Apr 26, 2019 | 282.04 |
| Apr 25, 2019 | 281.31 |
| Apr 24, 2019 | 278.88 |
| Apr 23, 2019 | 280.15 |
| Apr 22, 2019 | 274.54 |
| Apr 18, 2019 | 277.05 |
| Apr 17, 2019 | 277.75 |
| Apr 16, 2019 | 294.03 |
| Apr 15, 2019 | 302.74 |
| Apr 12, 2019 | 305.13 |
| Apr 11, 2019 | 305.24 |
| Apr 10, 2019 | 304.85 |
| Apr 9, 2019 | 303.36 |
| Apr 8, 2019 | 303.35 |
| Apr 5, 2019 | 302.28 |
| Apr 4, 2019 | 302.20 |
| Apr 3, 2019 | 302.33 |
| Apr 2, 2019 | 302.73 |
| Apr 1, 2019 | 302.26 |
| Mar 29, 2019 | 302.16 |
| Mar 28, 2019 | 300.11 |
| Mar 27, 2019 | 299.78 |
| Mar 26, 2019 | 304.04 |
| Mar 25, 2019 | 299.59 |
| Mar 22, 2019 | 301.69 |
| Mar 21, 2019 | 304.96 |
| Mar 20, 2019 | 301.80 |
| Mar 19, 2019 | 301.42 |
| Mar 18, 2019 | 301.09 |
| Mar 15, 2019 | 302.90 |
| Mar 14, 2019 | 298.86 |
| Mar 13, 2019 | 297.44 |
| Mar 12, 2019 | 296.44 |
| Mar 11, 2019 | 291.88 |
| Mar 8, 2019 | 286.89 |
| Mar 7, 2019 | 287.55 |
| Mar 6, 2019 | 287.14 |
| Mar 5, 2019 | 293.58 |
| Mar 4, 2019 | 292.61 |
| Mar 1, 2019 | 294.51 |
| Feb 28, 2019 | 289.84 |
| Feb 27, 2019 | 290.41 |
| Feb 26, 2019 | 288.38 |
| Feb 25, 2019 | 290.15 |
| Feb 22, 2019 | 285.42 |
| Feb 21, 2019 | 275.23 |
| Feb 20, 2019 | 286.48 |
| Feb 19, 2019 | 282.00 |
| Feb 15, 2019 | 285.89 |
| Feb 14, 2019 | 281.52 |
| Feb 13, 2019 | 281.58 |
| Feb 12, 2019 | 277.90 |
| Feb 11, 2019 | 275.59 |
| Feb 8, 2019 | 274.14 |
| Feb 7, 2019 | 270.89 |
| Feb 6, 2019 | 272.55 |
| Feb 5, 2019 | 273.41 |
| Feb 4, 2019 | 272.19 |
| Feb 1, 2019 | 271.70 |
| Jan 31, 2019 | 273.50 |
| Jan 30, 2019 | 272.64 |
| Jan 29, 2019 | 267.87 |
| Jan 28, 2019 | 267.86 |
| Jan 25, 2019 | 268.83 |
| Jan 24, 2019 | 266.00 |
| Jan 23, 2019 | 260.58 |
| Jan 22, 2019 | 257.53 |
| Jan 18, 2019 | 257.92 |
| Jan 17, 2019 | 254.70 |
| Jan 16, 2019 | 248.64 |
| Jan 15, 2019 | 256.11 |
| Jan 14, 2019 | 249.94 |
| Jan 11, 2019 | 255.99 |
| Jan 10, 2019 | 262.62 |
| Jan 9, 2019 | 259.62 |
| Jan 8, 2019 | 252.84 |
| Jan 7, 2019 | 250.18 |
| Jan 4, 2019 | 251.14 |
| Jan 3, 2019 | 246.20 |
| Jan 2, 2019 | 252.38 |
| Dec 31, 2018 | 258.48 |
| Dec 28, 2018 | 254.50 |
| Dec 27, 2018 | 248.95 |
| Dec 26, 2018 | 239.11 |
| Dec 24, 2018 | 229.54 |
| Dec 21, 2018 | 238.17 |
| Dec 20, 2018 | 238.67 |
| Dec 19, 2018 | 245.14 |
| Dec 18, 2018 | 245.93 |
| Dec 17, 2018 | 245.75 |
| Dec 14, 2018 | 247.43 |
| Dec 13, 2018 | 256.43 |
| Dec 12, 2018 | 258.52 |
| Dec 11, 2018 | 255.35 |
| Dec 10, 2018 | 257.17 |
| Dec 7, 2018 | 256.64 |
| Dec 6, 2018 | 268.05 |
| Dec 4, 2018 | 266.18 |
| Dec 3, 2018 | 275.63 |
| Nov 30, 2018 | 275.42 |
| Nov 29, 2018 | 271.51 |
| Nov 28, 2018 | 267.28 |
| Nov 27, 2018 | 258.44 |
| Nov 26, 2018 | 258.03 |
| Nov 23, 2018 | 252.66 |
| Nov 21, 2018 | 254.49 |
| Nov 20, 2018 | 253.50 |
| Nov 19, 2018 | 253.07 |
| Nov 16, 2018 | 262.17 |
| Nov 15, 2018 | 260.66 |
| Nov 14, 2018 | 255.92 |
| Nov 13, 2018 | 258.40 |
| Nov 12, 2018 | 259.25 |
| Nov 9, 2018 | 265.88 |
| Nov 8, 2018 | 264.51 |
| Nov 7, 2018 | 263.31 |
| Nov 6, 2018 | 257.40 |
| Nov 5, 2018 | 258.16 |
| Nov 2, 2018 | 256.13 |
| Nov 1, 2018 | 263.49 |
| Oct 31, 2018 | 240.74 |
| Oct 30, 2018 | 242.59 |
| Oct 29, 2018 | 237.25 |
| Oct 26, 2018 | 235.56 |
| Oct 25, 2018 | 239.92 |
| Oct 24, 2018 | 234.49 |
| Oct 23, 2018 | 239.78 |
| Oct 22, 2018 | 240.48 |
| Oct 19, 2018 | 243.39 |
| Oct 18, 2018 | 245.22 |
| Oct 17, 2018 | 248.87 |
| Oct 16, 2018 | 249.69 |
| Oct 15, 2018 | 249.13 |
| Oct 12, 2018 | 248.25 |
| Oct 11, 2018 | 244.55 |
| Oct 10, 2018 | 248.00 |
| Oct 9, 2018 | 249.78 |
| Oct 8, 2018 | 250.55 |
| Oct 5, 2018 | 253.61 |
| Oct 4, 2018 | 254.06 |
| Oct 3, 2018 | 260.70 |
| Oct 2, 2018 | 264.70 |
| Oct 1, 2018 | 265.50 |
| Sep 28, 2018 | 266.09 |
| Sep 27, 2018 | 265.26 |
| Sep 26, 2018 | 269.00 |
| Sep 25, 2018 | 270.56 |
| Sep 24, 2018 | 268.97 |
| Sep 21, 2018 | 269.75 |
| Sep 20, 2018 | 270.03 |
| Sep 19, 2018 | 270.59 |
| Sep 18, 2018 | 268.94 |
| Sep 17, 2018 | 267.14 |
| Sep 14, 2018 | 270.43 |
| Sep 13, 2018 | 267.32 |
| Sep 12, 2018 | 262.55 |
| Sep 11, 2018 | 255.06 |
| Sep 10, 2018 | 252.78 |
| Sep 7, 2018 | 248.15 |
| Sep 6, 2018 | 248.00 |
| Sep 5, 2018 | 242.52 |
| Sep 4, 2018 | 247.00 |
| Aug 31, 2018 | 247.43 |
| Aug 30, 2018 | 248.81 |
| Aug 29, 2018 | 248.50 |
| Aug 28, 2018 | 247.42 |
| Aug 27, 2018 | 248.15 |
| Aug 24, 2018 | 247.63 |
| Aug 23, 2018 | 246.36 |
| Aug 22, 2018 | 247.59 |
| Aug 21, 2018 | 243.58 |
| Aug 20, 2018 | 240.95 |
| Aug 17, 2018 | 238.15 |
| Aug 16, 2018 | 236.97 |
| Aug 15, 2018 | 235.00 |
| Aug 14, 2018 | 231.03 |
| Aug 13, 2018 | 231.69 |
| Aug 10, 2018 | 228.13 |
| Aug 9, 2018 | 232.06 |
| Aug 8, 2018 | 232.62 |
| Aug 7, 2018 | 237.16 |
| Aug 6, 2018 | 241.60 |
| Aug 3, 2018 | 245.86 |
| Aug 2, 2018 | 249.02 |
| Aug 1, 2018 | 270.81 |
| Jul 31, 2018 | 272.71 |
| Jul 30, 2018 | 270.77 |
| Jul 27, 2018 | 275.15 |
| Jul 26, 2018 | 278.90 |
| Jul 25, 2018 | 278.72 |
| Jul 24, 2018 | 275.20 |
| Jul 23, 2018 | 278.60 |
| Jul 20, 2018 | 275.48 |
| Jul 19, 2018 | 277.40 |
| Jul 18, 2018 | 276.33 |
| Jul 17, 2018 | 277.62 |
| Jul 16, 2018 | 272.65 |
| Jul 13, 2018 | 275.68 |
| Jul 12, 2018 | 278.10 |
| Jul 11, 2018 | 276.15 |
| Jul 10, 2018 | 278.29 |
| Jul 9, 2018 | 278.31 |
| Jul 6, 2018 | 274.28 |
| Jul 5, 2018 | 271.09 |
| Jul 3, 2018 | 269.98 |
| Jul 2, 2018 | 267.60 |
| Jun 29, 2018 | 268.21 |
| Jun 28, 2018 | 269.38 |
| Jun 27, 2018 | 269.24 |
| Jun 26, 2018 | 275.80 |
| Jun 25, 2018 | 275.94 |
| Jun 22, 2018 | 281.71 |
| Jun 21, 2018 | 279.57 |
| Jun 20, 2018 | 277.32 |
| Jun 19, 2018 | 276.35 |
| Jun 18, 2018 | 279.86 |
| Jun 15, 2018 | 282.09 |
| Jun 14, 2018 | 284.16 |
| Jun 13, 2018 | 284.44 |
| Jun 12, 2018 | 284.87 |
| Jun 11, 2018 | 283.89 |
| Jun 8, 2018 | 283.28 |
| Jun 7, 2018 | 277.52 |
| Jun 6, 2018 | 278.81 |
| Jun 5, 2018 | 277.09 |
| Jun 4, 2018 | 272.21 |
| Jun 1, 2018 | 269.07 |
| May 31, 2018 | 267.16 |
| May 30, 2018 | 266.91 |
| May 29, 2018 | 261.79 |
| May 25, 2018 | 265.91 |
| May 24, 2018 | 266.68 |
| May 23, 2018 | 265.90 |
| May 22, 2018 | 262.16 |
| May 21, 2018 | 266.53 |
| May 18, 2018 | 264.35 |
| May 17, 2018 | 259.48 |
| May 16, 2018 | 259.10 |
| May 15, 2018 | 259.32 |
| May 14, 2018 | 265.29 |
| May 11, 2018 | 265.68 |
| May 10, 2018 | 268.55 |
| May 9, 2018 | 267.09 |
| May 8, 2018 | 267.71 |
| May 7, 2018 | 272.39 |
| May 4, 2018 | 271.09 |
| May 3, 2018 | 266.15 |
| May 2, 2018 | 269.59 |
| May 1, 2018 | 270.38 |
| Apr 30, 2018 | 267.88 |
| Apr 27, 2018 | 270.72 |
| Apr 26, 2018 | 269.12 |
| Apr 25, 2018 | 264.49 |
| Apr 24, 2018 | 263.37 |
| Apr 23, 2018 | 271.70 |
| Apr 20, 2018 | 271.03 |
| Apr 19, 2018 | 269.64 |
| Apr 18, 2018 | 268.70 |
| Apr 17, 2018 | 266.46 |
| Apr 16, 2018 | 262.52 |
| Apr 13, 2018 | 257.52 |
| Apr 12, 2018 | 258.22 |
| Apr 11, 2018 | 255.30 |
| Apr 10, 2018 | 255.62 |
| Apr 9, 2018 | 248.26 |
| Apr 6, 2018 | 246.68 |
| Apr 5, 2018 | 252.06 |
| Apr 4, 2018 | 252.64 |
| Apr 3, 2018 | 251.34 |
| Apr 2, 2018 | 250.04 |
| Mar 29, 2018 | 254.98 |
| Mar 28, 2018 | 253.10 |
| Mar 27, 2018 | 257.65 |
| Mar 26, 2018 | 259.13 |
| Mar 23, 2018 | 252.86 |
| Mar 22, 2018 | 256.81 |
| Mar 21, 2018 | 260.05 |
| Mar 20, 2018 | 265.28 |
| Mar 19, 2018 | 262.14 |
| Mar 16, 2018 | 264.76 |
| Mar 15, 2018 | 265.93 |
| Mar 14, 2018 | 265.69 |
| Mar 13, 2018 | 267.35 |
| Mar 12, 2018 | 266.38 |
| Mar 9, 2018 | 269.26 |
| Mar 8, 2018 | 261.41 |
| Mar 7, 2018 | 257.65 |
| Mar 6, 2018 | 254.32 |
| Mar 5, 2018 | 250.51 |
| Mar 2, 2018 | 245.61 |
| Mar 1, 2018 | 242.67 |
| Feb 28, 2018 | 249.83 |
| Feb 27, 2018 | 253.72 |
| Feb 26, 2018 | 256.26 |
| Feb 23, 2018 | 255.27 |
| Feb 22, 2018 | 249.44 |
| Feb 21, 2018 | 270.00 |
| Feb 20, 2018 | 269.07 |
| Feb 16, 2018 | 267.89 |
| Feb 15, 2018 | 265.61 |
| Feb 14, 2018 | 260.96 |
| Feb 13, 2018 | 254.95 |
| Feb 12, 2018 | 255.20 |
| Feb 9, 2018 | 252.75 |
| Feb 8, 2018 | 249.14 |
| Feb 7, 2018 | 263.09 |
| Feb 6, 2018 | 261.95 |
| Feb 5, 2018 | 261.45 |
| Feb 2, 2018 | 272.36 |
| Feb 1, 2018 | 278.68 |
| Jan 31, 2018 | 277.75 |
| Jan 30, 2018 | 281.56 |
| Jan 29, 2018 | 287.65 |
| Jan 26, 2018 | 284.59 |
| Jan 25, 2018 | 278.15 |
| Jan 24, 2018 | 275.08 |
| Jan 23, 2018 | 273.90 |
| Jan 22, 2018 | 274.75 |
| Jan 19, 2018 | 276.42 |
| Jan 18, 2018 | 275.30 |
| Jan 17, 2018 | 272.31 |
| Jan 16, 2018 | 262.93 |
| Jan 12, 2018 | 263.18 |
| Jan 11, 2018 | 260.66 |
| Jan 10, 2018 | 257.92 |
| Jan 9, 2018 | 262.14 |
| Jan 8, 2018 | 258.68 |
| Jan 5, 2018 | 257.73 |
| Jan 4, 2018 | 254.01 |
| Jan 3, 2018 | 256.64 |
| Jan 2, 2018 | 254.73 |
| Dec 29, 2017 | 248.82 |
| Dec 28, 2017 | 251.51 |
| Dec 27, 2017 | 249.65 |
| Dec 26, 2017 | 247.89 |
| Dec 22, 2017 | 249.44 |
| Dec 21, 2017 | 249.92 |
| Dec 20, 2017 | 255.77 |
| Dec 19, 2017 | 254.23 |
| Dec 18, 2017 | 251.91 |
| Dec 15, 2017 | 252.17 |
| Dec 14, 2017 | 249.35 |
| Dec 13, 2017 | 251.91 |
| Dec 12, 2017 | 249.86 |
| Dec 11, 2017 | 252.18 |
| Dec 8, 2017 | 252.76 |
| Dec 7, 2017 | 251.19 |
| Dec 6, 2017 | 250.10 |
| Dec 5, 2017 | 251.75 |
| Dec 4, 2017 | 252.98 |
| Dec 1, 2017 | 265.58 |
| Nov 30, 2017 | 265.52 |
| Nov 29, 2017 | 264.41 |
| Nov 28, 2017 | 270.19 |
| Nov 27, 2017 | 267.94 |
| Nov 24, 2017 | 267.71 |
| Nov 22, 2017 | 266.55 |
| Nov 21, 2017 | 267.60 |
| Nov 20, 2017 | 266.64 |
| Nov 17, 2017 | 266.21 |
| Nov 16, 2017 | 263.44 |
| Nov 15, 2017 | 255.44 |
| Nov 14, 2017 | 256.55 |
| Nov 13, 2017 | 256.94 |
| Nov 10, 2017 | 252.89 |
| Nov 9, 2017 | 257.14 |
| Nov 8, 2017 | 259.59 |
| Nov 7, 2017 | 260.31 |
| Nov 6, 2017 | 256.58 |
| Nov 3, 2017 | 256.41 |
| Nov 2, 2017 | 254.80 |
| Nov 1, 2017 | 241.71 |
| Oct 31, 2017 | 236.98 |
| Oct 30, 2017 | 236.76 |
| Oct 27, 2017 | 242.79 |
| Oct 26, 2017 | 241.30 |
| Oct 25, 2017 | 242.43 |
| Oct 24, 2017 | 241.26 |
| Oct 23, 2017 | 242.99 |
| Oct 20, 2017 | 243.06 |
| Oct 19, 2017 | 241.99 |
| Oct 18, 2017 | 240.64 |
| Oct 17, 2017 | 240.76 |
| Oct 16, 2017 | 239.03 |
| Oct 13, 2017 | 238.71 |
| Oct 12, 2017 | 240.03 |
| Oct 11, 2017 | 239.89 |
| Oct 10, 2017 | 240.42 |
| Oct 9, 2017 | 243.62 |
| Oct 6, 2017 | 246.05 |
| Oct 5, 2017 | 246.42 |
| Oct 4, 2017 | 246.08 |
| Oct 3, 2017 | 244.25 |
| Oct 2, 2017 | 244.72 |
| Sep 29, 2017 | 241.97 |
| Sep 28, 2017 | 240.49 |
| Sep 27, 2017 | 241.23 |
| Sep 26, 2017 | 240.78 |
| Sep 25, 2017 | 242.56 |
| Sep 22, 2017 | 241.77 |
| Sep 21, 2017 | 237.06 |
| Sep 20, 2017 | 236.86 |
| Sep 19, 2017 | 239.75 |
| Sep 18, 2017 | 239.73 |
| Sep 15, 2017 | 235.23 |
| Sep 14, 2017 | 234.30 |
| Sep 13, 2017 | 233.97 |
| Sep 12, 2017 | 235.53 |
| Sep 11, 2017 | 233.85 |
| Sep 8, 2017 | 232.75 |
| Sep 7, 2017 | 227.14 |
| Sep 6, 2017 | 225.41 |
| Sep 5, 2017 | 210.94 |
| Sep 1, 2017 | 210.51 |
| Aug 31, 2017 | 211.75 |
| Aug 30, 2017 | 207.58 |
| Aug 29, 2017 | 205.61 |
| Aug 28, 2017 | 207.38 |
| Aug 25, 2017 | 207.01 |
| Aug 24, 2017 | 207.67 |
| Aug 23, 2017 | 207.63 |
| Aug 22, 2017 | 213.00 |
| Aug 21, 2017 | 211.77 |
| Aug 18, 2017 | 210.66 |
| Aug 17, 2017 | 211.90 |
| Aug 16, 2017 | 214.79 |
| Aug 15, 2017 | 208.90 |
| Aug 14, 2017 | 208.89 |
| Aug 11, 2017 | 205.34 |
| Aug 10, 2017 | 204.00 |
| Aug 9, 2017 | 210.60 |
| Aug 8, 2017 | 213.00 |
| Aug 7, 2017 | 214.60 |
| Aug 4, 2017 | 214.26 |
| Aug 3, 2017 | 216.88 |
| Aug 2, 2017 | 203.01 |
| Aug 1, 2017 | 204.42 |
| Jul 31, 2017 | 207.22 |
| Jul 28, 2017 | 210.10 |
| Jul 27, 2017 | 210.42 |
| Jul 26, 2017 | 212.03 |
| Jul 25, 2017 | 215.59 |
| Jul 24, 2017 | 214.23 |
| Jul 21, 2017 | 211.17 |
| Jul 20, 2017 | 212.57 |
| Jul 19, 2017 | 211.89 |
| Jul 18, 2017 | 210.77 |
| Jul 17, 2017 | 211.01 |
| Jul 14, 2017 | 211.09 |
| Jul 13, 2017 | 209.23 |
| Jul 12, 2017 | 208.71 |
| Jul 11, 2017 | 207.58 |
| Jul 10, 2017 | 208.48 |
| Jul 7, 2017 | 211.40 |
| Jul 6, 2017 | 204.74 |
| Jul 5, 2017 | 207.79 |
| Jul 3, 2017 | 206.93 |
| Jun 30, 2017 | 207.76 |
| Jun 29, 2017 | 205.75 |
| Jun 28, 2017 | 207.32 |
| Jun 27, 2017 | 205.73 |
| Jun 26, 2017 | 207.47 |
| Jun 23, 2017 | 206.11 |
| Jun 22, 2017 | 204.35 |
| Jun 21, 2017 | 203.45 |
| Jun 20, 2017 | 203.52 |
| Jun 19, 2017 | 203.41 |
| Jun 16, 2017 | 200.83 |
| Jun 15, 2017 | 199.86 |
| Jun 14, 2017 | 201.44 |
| Jun 13, 2017 | 201.91 |
| Jun 12, 2017 | 200.30 |
| Jun 9, 2017 | 200.00 |
| Jun 8, 2017 | 204.01 |
| Jun 7, 2017 | 206.07 |
| Jun 6, 2017 | 203.48 |
| Jun 5, 2017 | 205.07 |
| Jun 2, 2017 | 207.02 |
| Jun 1, 2017 | 204.14 |
| May 31, 2017 | 200.02 |
| May 30, 2017 | 200.75 |
| May 26, 2017 | 201.21 |
| May 25, 2017 | 201.33 |
| May 24, 2017 | 200.17 |
| May 23, 2017 | 199.66 |
| May 22, 2017 | 198.80 |
| May 19, 2017 | 196.59 |
| May 18, 2017 | 193.50 |
| May 17, 2017 | 193.06 |
| May 16, 2017 | 193.95 |
| May 15, 2017 | 194.77 |
| May 12, 2017 | 193.46 |
| May 11, 2017 | 193.88 |
| May 10, 2017 | 195.15 |
| May 9, 2017 | 194.40 |
| May 8, 2017 | 194.99 |
| May 5, 2017 | 200.34 |
| May 4, 2017 | 202.83 |
| May 3, 2017 | 209.47 |
| May 2, 2017 | 210.37 |
| May 1, 2017 | 210.31 |
| Apr 28, 2017 | 206.89 |
| Apr 27, 2017 | 206.46 |
| Apr 26, 2017 | 203.19 |
| Apr 25, 2017 | 201.80 |
| Apr 24, 2017 | 201.70 |
| Apr 21, 2017 | 199.52 |
| Apr 20, 2017 | 199.59 |
| Apr 19, 2017 | 198.62 |
| Apr 18, 2017 | 197.25 |
| Apr 17, 2017 | 197.24 |
| Apr 13, 2017 | 195.18 |
| Apr 12, 2017 | 196.22 |
| Apr 11, 2017 | 196.86 |
| Apr 10, 2017 | 194.01 |
| Apr 7, 2017 | 193.92 |
| Apr 6, 2017 | 194.00 |
| Apr 5, 2017 | 192.50 |
| Apr 4, 2017 | 192.93 |
| Apr 3, 2017 | 193.73 |
| Mar 31, 2017 | 193.73 |
| Mar 30, 2017 | 194.58 |
| Mar 29, 2017 | 194.66 |
| Mar 28, 2017 | 194.88 |
| Mar 27, 2017 | 195.13 |
| Mar 24, 2017 | 194.87 |
| Mar 23, 2017 | 194.79 |
| Mar 22, 2017 | 194.75 |
| Mar 21, 2017 | 193.47 |
| Mar 20, 2017 | 195.46 |
| Mar 17, 2017 | 196.12 |
| Mar 16, 2017 | 195.27 |
| Mar 15, 2017 | 197.10 |
| Mar 14, 2017 | 194.11 |
| Mar 13, 2017 | 195.60 |
| Mar 10, 2017 | 193.59 |
| Mar 9, 2017 | 193.82 |
| Mar 8, 2017 | 191.70 |
| Mar 7, 2017 | 192.13 |
| Mar 6, 2017 | 193.01 |
| Mar 3, 2017 | 194.35 |
| Mar 2, 2017 | 193.99 |
| Mar 1, 2017 | 194.97 |
| Feb 28, 2017 | 191.18 |
| Feb 27, 2017 | 192.81 |
| Feb 24, 2017 | 189.79 |
| Feb 23, 2017 | 183.92 |
| Feb 22, 2017 | 184.01 |
| Feb 21, 2017 | 184.52 |
| Feb 17, 2017 | 179.91 |
| Feb 16, 2017 | 178.05 |
| Feb 15, 2017 | 177.02 |
| Feb 14, 2017 | 176.89 |
| Feb 13, 2017 | 175.80 |
| Feb 10, 2017 | 172.90 |
| Feb 9, 2017 | 172.89 |
| Feb 8, 2017 | 172.03 |
| Feb 7, 2017 | 172.23 |
| Feb 6, 2017 | 170.12 |
| Feb 3, 2017 | 170.84 |
| Feb 2, 2017 | 169.09 |
| Feb 1, 2017 | 167.77 |
| Jan 31, 2017 | 167.73 |
| Jan 30, 2017 | 165.55 |
| Jan 27, 2017 | 166.19 |
| Jan 26, 2017 | 164.64 |
| Jan 25, 2017 | 166.51 |
| Jan 24, 2017 | 164.53 |
| Jan 23, 2017 | 163.72 |
| Jan 20, 2017 | 165.40 |
| Jan 19, 2017 | 166.03 |
| Jan 18, 2017 | 166.42 |
| Jan 17, 2017 | 167.16 |
| Jan 13, 2017 | 169.37 |
| Jan 12, 2017 | 167.68 |
| Jan 11, 2017 | 167.99 |
| Jan 10, 2017 | 167.88 |
| Jan 9, 2017 | 164.97 |
| Jan 6, 2017 | 165.32 |
| Jan 5, 2017 | 162.06 |
| Jan 4, 2017 | 162.85 |
| Jan 3, 2017 | 158.86 |
| Dec 30, 2016 | 161.15 |
| Dec 29, 2016 | 161.58 |
| Dec 28, 2016 | 159.99 |
| Dec 27, 2016 | 161.53 |
| Dec 23, 2016 | 161.43 |
| Dec 22, 2016 | 159.74 |
| Dec 21, 2016 | 160.39 |
| Dec 20, 2016 | 159.56 |
| Dec 19, 2016 | 160.12 |
| Dec 16, 2016 | 157.29 |
| Dec 15, 2016 | 156.17 |
| Dec 14, 2016 | 156.62 |
| Dec 13, 2016 | 156.32 |
| Dec 12, 2016 | 158.45 |
| Dec 9, 2016 | 156.03 |
| Dec 8, 2016 | 156.61 |
| Dec 7, 2016 | 154.43 |
| Dec 6, 2016 | 153.40 |
| Dec 5, 2016 | 154.21 |
| Dec 2, 2016 | 152.53 |
| Dec 1, 2016 | 146.03 |
| Nov 30, 2016 | 147.93 |
| Nov 29, 2016 | 149.64 |
| Nov 28, 2016 | 150.09 |
| Nov 25, 2016 | 153.19 |
| Nov 23, 2016 | 151.30 |
| Nov 22, 2016 | 149.83 |
| Nov 21, 2016 | 150.38 |
| Nov 18, 2016 | 151.06 |
| Nov 17, 2016 | 148.38 |
| Nov 16, 2016 | 149.84 |
| Nov 15, 2016 | 147.99 |
| Nov 14, 2016 | 142.07 |
| Nov 11, 2016 | 143.07 |
| Nov 10, 2016 | 142.99 |
| Nov 9, 2016 | 145.91 |
| Nov 8, 2016 | 145.00 |
| Nov 7, 2016 | 146.32 |
| Nov 4, 2016 | 142.93 |
| Nov 3, 2016 | 141.98 |
| Nov 2, 2016 | 141.15 |
| Nov 1, 2016 | 139.91 |
| Oct 31, 2016 | 143.13 |
| Oct 28, 2016 | 142.25 |
| Oct 27, 2016 | 139.41 |
| Oct 26, 2016 | 157.49 |
| Oct 25, 2016 | 162.81 |
| Oct 24, 2016 | 168.02 |
| Oct 21, 2016 | 167.80 |
| Oct 20, 2016 | 169.09 |
| Oct 19, 2016 | 168.11 |
| Oct 18, 2016 | 167.59 |
| Oct 17, 2016 | 168.68 |
| Oct 14, 2016 | 168.81 |
| Oct 13, 2016 | 167.70 |
| Oct 12, 2016 | 165.37 |
| Oct 11, 2016 | 164.79 |
| Oct 10, 2016 | 169.05 |
| Oct 7, 2016 | 167.83 |
| Oct 6, 2016 | 169.06 |
| Oct 5, 2016 | 167.85 |
| Oct 4, 2016 | 165.28 |
| Oct 3, 2016 | 167.19 |
| Sep 30, 2016 | 168.05 |
| Sep 29, 2016 | 164.51 |
| Sep 28, 2016 | 168.02 |
| Sep 27, 2016 | 168.27 |
| Sep 26, 2016 | 167.25 |
| Sep 23, 2016 | 171.55 |
| Sep 22, 2016 | 177.11 |
| Sep 21, 2016 | 174.10 |
| Sep 20, 2016 | 174.36 |
| Sep 19, 2016 | 175.35 |
| Sep 16, 2016 | 172.81 |
| Sep 15, 2016 | 176.51 |
| Sep 14, 2016 | 176.93 |
| Sep 13, 2016 | 179.34 |
| Sep 12, 2016 | 182.67 |
| Sep 9, 2016 | 180.52 |
| Sep 8, 2016 | 188.35 |
| Sep 7, 2016 | 188.19 |
| Sep 6, 2016 | 186.55 |
| Sep 2, 2016 | 185.59 |
| Sep 1, 2016 | 184.10 |
| Aug 31, 2016 | 183.09 |
| Aug 30, 2016 | 184.51 |
| Aug 29, 2016 | 184.45 |
| Aug 26, 2016 | 182.39 |
| Aug 25, 2016 | 180.91 |
| Aug 24, 2016 | 180.48 |
| Aug 23, 2016 | 182.15 |
| Aug 22, 2016 | 182.44 |
| Aug 19, 2016 | 182.62 |
| Aug 18, 2016 | 183.76 |
| Aug 17, 2016 | 181.69 |
| Aug 16, 2016 | 179.70 |
| Aug 15, 2016 | 181.93 |
| Aug 12, 2016 | 181.50 |
| Aug 11, 2016 | 181.52 |
| Aug 10, 2016 | 181.16 |
| Aug 9, 2016 | 179.86 |
| Aug 8, 2016 | 179.28 |
| Aug 5, 2016 | 180.25 |
| Aug 4, 2016 | 179.87 |
| Aug 3, 2016 | 180.03 |
| Aug 2, 2016 | 179.95 |
| Aug 1, 2016 | 180.33 |
| Jul 29, 2016 | 180.31 |
| Jul 28, 2016 | 180.57 |
| Jul 27, 2016 | 174.74 |
| Jul 26, 2016 | 177.55 |
| Jul 25, 2016 | 176.15 |
| Jul 22, 2016 | 177.83 |
| Jul 21, 2016 | 178.08 |
| Jul 20, 2016 | 179.04 |
| Jul 19, 2016 | 178.82 |
| Jul 18, 2016 | 178.78 |
| Jul 15, 2016 | 178.99 |
| Jul 14, 2016 | 180.07 |
| Jul 13, 2016 | 180.69 |
| Jul 12, 2016 | 181.73 |
| Jul 11, 2016 | 182.96 |
| Jul 8, 2016 | 182.10 |
| Jul 7, 2016 | 179.14 |
| Jul 6, 2016 | 178.05 |
| Jul 5, 2016 | 178.70 |
| Jul 1, 2016 | 179.15 |
| Jun 30, 2016 | 177.31 |
| Jun 29, 2016 | 173.70 |
| Jun 28, 2016 | 171.40 |
| Jun 27, 2016 | 169.02 |
| Jun 24, 2016 | 171.25 |
| Jun 23, 2016 | 176.65 |
| Jun 22, 2016 | 174.86 |
| Jun 21, 2016 | 173.73 |
| Jun 20, 2016 | 172.43 |
| Jun 17, 2016 | 171.05 |
| Jun 16, 2016 | 171.44 |
| Jun 15, 2016 | 171.25 |
| Jun 14, 2016 | 173.69 |
| Jun 13, 2016 | 173.24 |
| Jun 10, 2016 | 174.79 |
| Jun 9, 2016 | 172.71 |
| Jun 8, 2016 | 171.17 |
| Jun 7, 2016 | 168.30 |
| Jun 6, 2016 | 167.55 |
| Jun 3, 2016 | 165.72 |
| Jun 2, 2016 | 166.18 |
| Jun 1, 2016 | 163.18 |
| May 31, 2016 | 161.10 |
| May 27, 2016 | 161.33 |
| May 26, 2016 | 159.91 |
| May 25, 2016 | 160.65 |
| May 24, 2016 | 159.92 |
| May 23, 2016 | 158.37 |
| May 20, 2016 | 159.16 |
| May 19, 2016 | 158.08 |
| May 18, 2016 | 157.82 |
| May 17, 2016 | 157.91 |
| May 16, 2016 | 161.93 |
| May 13, 2016 | 159.20 |
| May 12, 2016 | 161.97 |
| May 11, 2016 | 160.50 |
| May 10, 2016 | 162.61 |
| May 9, 2016 | 161.95 |
| May 6, 2016 | 161.13 |
| May 5, 2016 | 160.05 |
| May 4, 2016 | 156.57 |
| May 3, 2016 | 157.46 |
| May 2, 2016 | 158.68 |
| Apr 29, 2016 | 155.78 |
| Apr 28, 2016 | 157.76 |
| Apr 27, 2016 | 160.25 |
| Apr 26, 2016 | 158.58 |
| Apr 25, 2016 | 157.95 |
| Apr 22, 2016 | 158.58 |
| Apr 21, 2016 | 158.63 |
| Apr 20, 2016 | 158.48 |
| Apr 19, 2016 | 156.52 |
| Apr 18, 2016 | 157.81 |
| Apr 15, 2016 | 156.91 |
| Apr 14, 2016 | 155.53 |
| Apr 13, 2016 | 157.25 |
| Apr 12, 2016 | 156.56 |
| Apr 11, 2016 | 155.65 |
| Apr 8, 2016 | 157.03 |
| Apr 7, 2016 | 157.47 |
| Apr 6, 2016 | 157.83 |
| Apr 5, 2016 | 155.49 |
| Apr 4, 2016 | 156.66 |
| Apr 1, 2016 | 158.63 |
| Mar 31, 2016 | 157.01 |
| Mar 30, 2016 | 155.94 |
| Mar 29, 2016 | 158.51 |
| Mar 28, 2016 | 155.11 |
| Mar 24, 2016 | 154.62 |
| Mar 23, 2016 | 154.74 |
| Mar 22, 2016 | 152.10 |
| Mar 21, 2016 | 151.68 |
| Mar 18, 2016 | 149.64 |
| Mar 17, 2016 | 145.60 |
| Mar 16, 2016 | 146.72 |
| Mar 15, 2016 | 147.80 |
| Mar 14, 2016 | 146.85 |
| Mar 11, 2016 | 148.49 |
| Mar 10, 2016 | 147.24 |
| Mar 9, 2016 | 147.85 |
| Mar 8, 2016 | 146.84 |
| Mar 7, 2016 | 146.01 |
| Mar 4, 2016 | 146.99 |
| Mar 3, 2016 | 146.80 |
| Mar 2, 2016 | 146.02 |
| Mar 1, 2016 | 144.79 |
| Feb 29, 2016 | 142.82 |
| Feb 26, 2016 | 145.13 |
| Feb 25, 2016 | 142.99 |
| Feb 24, 2016 | 132.46 |
| Feb 23, 2016 | 131.82 |
| Feb 22, 2016 | 132.76 |
| Feb 19, 2016 | 134.50 |
| Feb 18, 2016 | 134.54 |
| Feb 17, 2016 | 135.24 |
| Feb 16, 2016 | 133.26 |
| Feb 12, 2016 | 132.64 |
| Feb 11, 2016 | 131.65 |
| Feb 10, 2016 | 134.19 |
| Feb 9, 2016 | 134.03 |
| Feb 8, 2016 | 133.28 |
| Feb 5, 2016 | 134.82 |
| Feb 4, 2016 | 136.79 |
| Feb 3, 2016 | 137.47 |
| Feb 2, 2016 | 137.21 |
| Feb 1, 2016 | 138.03 |
| Jan 29, 2016 | 135.69 |
| Jan 28, 2016 | 133.41 |
| Jan 27, 2016 | 134.92 |
| Jan 26, 2016 | 137.19 |
| Jan 25, 2016 | 134.76 |
| Jan 22, 2016 | 135.92 |
| Jan 21, 2016 | 132.68 |
| Jan 20, 2016 | 132.52 |
| Jan 19, 2016 | 132.53 |
| Jan 15, 2016 | 129.79 |
| Jan 14, 2016 | 129.17 |
| Jan 13, 2016 | 129.35 |
| Jan 12, 2016 | 129.39 |
| Jan 11, 2016 | 126.00 |
| Jan 8, 2016 | 128.41 |
| Jan 7, 2016 | 128.71 |
| Jan 6, 2016 | 131.40 |
| Jan 5, 2016 | 128.32 |
| Jan 4, 2016 | 127.99 |
| Dec 31, 2015 | 131.45 |
| Dec 30, 2015 | 133.15 |
| Dec 29, 2015 | 134.29 |
| Dec 28, 2015 | 133.23 |
| Dec 24, 2015 | 132.80 |
| Dec 23, 2015 | 132.03 |
| Dec 22, 2015 | 131.76 |
| Dec 21, 2015 | 130.96 |
| Dec 18, 2015 | 130.67 |
| Dec 17, 2015 | 131.86 |
| Dec 16, 2015 | 132.00 |
| Dec 15, 2015 | 130.71 |
| Dec 14, 2015 | 128.79 |
| Dec 11, 2015 | 128.67 |
| Dec 10, 2015 | 129.51 |
| Dec 9, 2015 | 129.64 |
| Dec 8, 2015 | 131.30 |
| Dec 7, 2015 | 131.87 |
| Dec 4, 2015 | 133.60 |
| Dec 3, 2015 | 129.75 |
| Dec 2, 2015 | 133.52 |
| Dec 1, 2015 | 134.04 |
| Nov 30, 2015 | 131.70 |
| Nov 27, 2015 | 131.40 |
| Nov 25, 2015 | 130.65 |
| Nov 24, 2015 | 131.18 |
| Nov 23, 2015 | 132.53 |
| Nov 20, 2015 | 131.96 |
| Nov 19, 2015 | 131.03 |
| Nov 18, 2015 | 131.41 |
| Nov 17, 2015 | 130.73 |
| Nov 16, 2015 | 130.80 |
| Nov 13, 2015 | 128.48 |
| Nov 12, 2015 | 128.43 |
| Nov 11, 2015 | 131.44 |
| Nov 10, 2015 | 131.82 |
| Nov 9, 2015 | 133.07 |
| Nov 6, 2015 | 132.99 |
| Nov 5, 2015 | 133.23 |
| Nov 4, 2015 | 133.24 |
| Nov 3, 2015 | 133.37 |
| Nov 2, 2015 | 133.27 |
| Oct 30, 2015 | 133.00 |
| Oct 29, 2015 | 132.53 |
| Oct 28, 2015 | 129.91 |
| Oct 27, 2015 | 127.37 |
| Oct 26, 2015 | 126.28 |
| Oct 23, 2015 | 126.19 |
| Oct 22, 2015 | 124.71 |
| Oct 21, 2015 | 127.56 |
| Oct 20, 2015 | 126.85 |
| Oct 19, 2015 | 127.86 |
| Oct 16, 2015 | 126.75 |
| Oct 15, 2015 | 124.88 |
| Oct 14, 2015 | 124.92 |
| Oct 13, 2015 | 125.42 |
| Oct 12, 2015 | 126.62 |
| Oct 9, 2015 | 125.79 |
| Oct 8, 2015 | 125.15 |
| Oct 7, 2015 | 124.93 |
| Oct 6, 2015 | 123.24 |
| Oct 5, 2015 | 128.19 |
| Oct 2, 2015 | 127.38 |
| Oct 1, 2015 | 124.48 |
| Sep 30, 2015 | 124.21 |
| Sep 29, 2015 | 123.75 |
| Sep 28, 2015 | 124.93 |
| Sep 25, 2015 | 129.93 |
| Sep 24, 2015 | 130.85 |
| Sep 23, 2015 | 132.93 |
| Sep 22, 2015 | 133.27 |
| Sep 21, 2015 | 135.12 |
| Sep 18, 2015 | 136.70 |
| Sep 17, 2015 | 138.01 |
| Sep 16, 2015 | 138.08 |
| Sep 15, 2015 | 137.65 |
| Sep 14, 2015 | 136.28 |
| Sep 11, 2015 | 137.65 |
| Sep 10, 2015 | 134.44 |
| Sep 9, 2015 | 132.78 |
| Sep 8, 2015 | 132.21 |
| Sep 4, 2015 | 128.92 |
| Sep 3, 2015 | 129.17 |
| Sep 2, 2015 | 128.10 |
| Sep 1, 2015 | 126.55 |
| Aug 31, 2015 | 130.80 |
| Aug 28, 2015 | 132.49 |
| Aug 27, 2015 | 133.10 |
| Aug 26, 2015 | 127.82 |
| Aug 25, 2015 | 125.60 |
| Aug 24, 2015 | 125.32 |
| Aug 21, 2015 | 127.85 |
| Aug 20, 2015 | 131.33 |
| Aug 19, 2015 | 134.62 |
| Aug 18, 2015 | 135.19 |
| Aug 17, 2015 | 135.04 |
| Aug 14, 2015 | 133.82 |
| Aug 13, 2015 | 132.17 |
| Aug 12, 2015 | 132.03 |
| Aug 11, 2015 | 132.55 |
| Aug 10, 2015 | 134.41 |
| Aug 7, 2015 | 134.23 |
| Aug 6, 2015 | 133.73 |
| Aug 5, 2015 | 133.97 |
| Aug 4, 2015 | 133.05 |
| Aug 3, 2015 | 133.23 |
| Jul 31, 2015 | 133.99 |
| Jul 30, 2015 | 133.40 |
| Jul 29, 2015 | 140.26 |
| Jul 28, 2015 | 138.78 |
| Jul 27, 2015 | 137.55 |
| Jul 24, 2015 | 137.97 |
| Jul 23, 2015 | 138.52 |
| Jul 22, 2015 | 138.67 |
| Jul 21, 2015 | 137.93 |
| Jul 20, 2015 | 137.36 |
| Jul 17, 2015 | 136.85 |
| Jul 16, 2015 | 136.48 |
| Jul 15, 2015 | 136.91 |
| Jul 14, 2015 | 137.87 |
| Jul 13, 2015 | 138.16 |
| Jul 10, 2015 | 135.95 |
| Jul 9, 2015 | 134.48 |
| Jul 8, 2015 | 134.95 |
| Jul 7, 2015 | 136.90 |
| Jul 6, 2015 | 137.58 |
| Jul 2, 2015 | 135.86 |
| Jul 1, 2015 | 136.28 |
| Jun 30, 2015 | 135.45 |
| Jun 29, 2015 | 135.10 |
| Jun 26, 2015 | 136.76 |
| Jun 25, 2015 | 134.57 |
| Jun 24, 2015 | 134.91 |
| Jun 23, 2015 | 135.98 |
| Jun 22, 2015 | 135.67 |
| Jun 19, 2015 | 134.39 |
| Jun 18, 2015 | 133.26 |
| Jun 17, 2015 | 132.45 |
| Jun 16, 2015 | 131.58 |
| Jun 15, 2015 | 130.99 |
| Jun 12, 2015 | 130.91 |
| Jun 11, 2015 | 131.74 |
| Jun 10, 2015 | 131.71 |
| Jun 9, 2015 | 131.10 |
| Jun 8, 2015 | 130.70 |
| Jun 5, 2015 | 131.20 |
| Jun 4, 2015 | 129.54 |
| Jun 3, 2015 | 129.09 |
| Jun 2, 2015 | 129.02 |
| Jun 1, 2015 | 129.38 |
| May 29, 2015 | 128.74 |
| May 28, 2015 | 128.80 |
| May 27, 2015 | 129.00 |
| May 26, 2015 | 127.45 |
| May 22, 2015 | 129.72 |
| May 21, 2015 | 128.91 |
| May 20, 2015 | 127.67 |
| May 19, 2015 | 128.00 |
| May 18, 2015 | 128.64 |
| May 15, 2015 | 128.38 |
| May 14, 2015 | 129.27 |
| May 13, 2015 | 126.60 |
| May 12, 2015 | 126.13 |
| May 11, 2015 | 125.27 |
| May 8, 2015 | 124.30 |
| May 7, 2015 | 122.78 |
| May 6, 2015 | 122.71 |
| May 5, 2015 | 123.04 |
| May 4, 2015 | 124.61 |
| May 1, 2015 | 122.61 |
| Apr 30, 2015 | 122.96 |
| Apr 29, 2015 | 121.93 |
| Apr 28, 2015 | 123.30 |
| Apr 27, 2015 | 123.28 |
| Apr 24, 2015 | 124.98 |
| Apr 23, 2015 | 123.83 |
| Apr 22, 2015 | 123.02 |
| Apr 21, 2015 | 122.75 |
| Apr 20, 2015 | 121.52 |
| Apr 17, 2015 | 120.18 |
| Apr 16, 2015 | 120.01 |
| Apr 15, 2015 | 119.49 |
| Apr 14, 2015 | 119.78 |
| Apr 13, 2015 | 120.96 |
| Apr 10, 2015 | 121.15 |
| Apr 9, 2015 | 121.47 |
| Apr 8, 2015 | 120.99 |
| Apr 7, 2015 | 120.94 |
| Apr 6, 2015 | 121.72 |
| Apr 2, 2015 | 120.75 |
| Apr 1, 2015 | 119.60 |
| Mar 31, 2015 | 120.83 |
| Mar 30, 2015 | 121.03 |
| Mar 27, 2015 | 119.89 |
| Mar 26, 2015 | 119.15 |
| Mar 25, 2015 | 120.17 |
| Mar 24, 2015 | 121.00 |
| Mar 23, 2015 | 119.70 |
| Mar 20, 2015 | 119.98 |
| Mar 19, 2015 | 119.91 |
| Mar 18, 2015 | 119.78 |
| Mar 17, 2015 | 119.88 |
| Mar 16, 2015 | 120.09 |
| Mar 13, 2015 | 118.92 |
| Mar 12, 2015 | 120.00 |
| Mar 11, 2015 | 119.35 |
| Mar 10, 2015 | 119.89 |
| Mar 9, 2015 | 120.84 |
| Mar 6, 2015 | 120.66 |
| Mar 5, 2015 | 121.96 |
| Mar 4, 2015 | 121.17 |
| Mar 3, 2015 | 122.41 |
| Mar 2, 2015 | 122.91 |
| Feb 27, 2015 | 121.69 |
| Feb 26, 2015 | 121.22 |
| Feb 25, 2015 | 121.00 |
| Feb 24, 2015 | 122.99 |
| Feb 23, 2015 | 121.55 |
| Feb 20, 2015 | 120.16 |
| Feb 19, 2015 | 116.16 |
| Feb 18, 2015 | 116.26 |
| Feb 17, 2015 | 114.51 |
| Feb 13, 2015 | 112.07 |
| Feb 12, 2015 | 111.60 |
| Feb 11, 2015 | 111.30 |
| Feb 10, 2015 | 110.13 |
| Feb 9, 2015 | 109.41 |
| Feb 6, 2015 | 110.50 |
| Feb 5, 2015 | 110.81 |
| Feb 4, 2015 | 109.94 |
| Feb 3, 2015 | 110.42 |
| Feb 2, 2015 | 109.55 |
| Jan 30, 2015 | 109.56 |
| Jan 29, 2015 | 111.87 |
| Jan 28, 2015 | 110.94 |
| Jan 27, 2015 | 111.75 |
| Jan 26, 2015 | 112.83 |
| Jan 23, 2015 | 111.71 |
| Jan 22, 2015 | 111.20 |
| Jan 21, 2015 | 110.43 |
| Jan 20, 2015 | 110.75 |
| Jan 16, 2015 | 110.26 |
| Jan 15, 2015 | 110.51 |
| Jan 14, 2015 | 111.02 |
| Jan 13, 2015 | 111.05 |
| Jan 12, 2015 | 110.85 |
| Jan 9, 2015 | 111.64 |
| Jan 8, 2015 | 112.02 |
| Jan 7, 2015 | 111.44 |
| Jan 6, 2015 | 110.57 |
| Jan 5, 2015 | 112.13 |
| Jan 2, 2015 | 114.65 |
| Dec 31, 2014 | 114.82 |
| Dec 30, 2014 | 116.22 |
| Dec 29, 2014 | 116.59 |
| Dec 26, 2014 | 116.79 |
| Dec 24, 2014 | 116.82 |
| Dec 23, 2014 | 116.54 |
| Dec 22, 2014 | 117.35 |
| Dec 19, 2014 | 117.55 |
| Dec 18, 2014 | 116.24 |
| Dec 17, 2014 | 114.29 |
| Dec 16, 2014 | 112.04 |
| Dec 15, 2014 | 112.34 |
| Dec 12, 2014 | 114.74 |
| Dec 11, 2014 | 115.28 |
| Dec 10, 2014 | 115.07 |
| Dec 9, 2014 | 117.45 |
| Dec 8, 2014 | 117.93 |
| Dec 5, 2014 | 118.62 |
| Dec 4, 2014 | 118.86 |
| Dec 3, 2014 | 118.60 |
| Dec 2, 2014 | 118.64 |
| Dec 1, 2014 | 118.04 |
| Nov 28, 2014 | 119.15 |
| Nov 26, 2014 | 118.95 |
| Nov 25, 2014 | 118.39 |
| Nov 24, 2014 | 118.32 |
| Nov 21, 2014 | 116.35 |
| Nov 20, 2014 | 115.36 |
| Nov 19, 2014 | 115.12 |
| Nov 18, 2014 | 115.15 |
| Nov 17, 2014 | 115.28 |
| Nov 14, 2014 | 114.83 |
| Nov 13, 2014 | 114.64 |
| Nov 12, 2014 | 114.47 |
| Nov 11, 2014 | 114.33 |
| Nov 10, 2014 | 114.13 |
| Nov 7, 2014 | 113.90 |
| Nov 6, 2014 | 114.23 |
| Nov 5, 2014 | 113.23 |
| Nov 4, 2014 | 113.54 |
| Nov 3, 2014 | 113.74 |
| Oct 31, 2014 | 114.12 |
| Oct 30, 2014 | 112.87 |
| Oct 29, 2014 | 112.23 |
| Oct 28, 2014 | 112.04 |
| Oct 27, 2014 | 110.98 |
| Oct 24, 2014 | 110.90 |
| Oct 23, 2014 | 110.08 |
| Oct 22, 2014 | 108.90 |
| Oct 21, 2014 | 109.27 |
| Oct 20, 2014 | 107.13 |
| Oct 17, 2014 | 106.24 |
| Oct 16, 2014 | 104.01 |
| Oct 15, 2014 | 104.54 |
| Oct 14, 2014 | 105.37 |
| Oct 13, 2014 | 105.40 |
| Oct 10, 2014 | 107.00 |
| Oct 9, 2014 | 108.37 |
| Oct 8, 2014 | 109.95 |
| Oct 7, 2014 | 107.93 |
| Oct 6, 2014 | 109.18 |
| Oct 3, 2014 | 106.78 |
| Oct 2, 2014 | 105.74 |
| Oct 1, 2014 | 105.19 |
| Sep 30, 2014 | 105.04 |
| Sep 29, 2014 | 106.53 |
| Sep 26, 2014 | 106.19 |
| Sep 25, 2014 | 106.26 |
| Sep 24, 2014 | 106.72 |
| Sep 23, 2014 | 106.16 |
| Sep 22, 2014 | 107.52 |
| Sep 19, 2014 | 108.35 |
| Sep 18, 2014 | 109.31 |
| Sep 17, 2014 | 108.99 |
| Sep 16, 2014 | 109.50 |
| Sep 15, 2014 | 108.69 |
| Sep 12, 2014 | 109.60 |
| Sep 11, 2014 | 110.21 |
| Sep 10, 2014 | 109.50 |
| Sep 9, 2014 | 109.69 |
| Sep 8, 2014 | 109.75 |
| Sep 5, 2014 | 109.69 |
| Sep 4, 2014 | 109.60 |
| Sep 3, 2014 | 109.97 |
| Sep 2, 2014 | 109.92 |
| Aug 29, 2014 | 109.48 |
| Aug 28, 2014 | 108.84 |
| Aug 27, 2014 | 109.19 |
| Aug 26, 2014 | 109.14 |
| Aug 25, 2014 | 108.97 |
| Aug 22, 2014 | 108.37 |
| Aug 21, 2014 | 108.23 |
| Aug 20, 2014 | 107.48 |
| Aug 19, 2014 | 107.32 |
| Aug 18, 2014 | 106.95 |
| Aug 15, 2014 | 106.24 |
| Aug 14, 2014 | 106.09 |
| Aug 13, 2014 | 105.64 |
| Aug 12, 2014 | 104.51 |
| Aug 11, 2014 | 105.19 |
| Aug 8, 2014 | 105.35 |
| Aug 7, 2014 | 104.10 |
| Aug 6, 2014 | 105.13 |
| Aug 5, 2014 | 106.36 |
| Aug 4, 2014 | 106.89 |
| Aug 1, 2014 | 106.15 |
| Jul 31, 2014 | 107.74 |
| Jul 30, 2014 | 108.90 |
| Jul 29, 2014 | 105.77 |
| Jul 28, 2014 | 106.78 |
| Jul 25, 2014 | 105.96 |
| Jul 24, 2014 | 106.36 |
| Jul 23, 2014 | 106.48 |
| Jul 22, 2014 | 106.28 |
| Jul 21, 2014 | 105.41 |
| Jul 18, 2014 | 105.71 |
| Jul 17, 2014 | 105.30 |
| Jul 16, 2014 | 106.26 |
| Jul 15, 2014 | 107.09 |
| Jul 14, 2014 | 107.19 |
| Jul 11, 2014 | 106.97 |
| Jul 10, 2014 | 106.65 |
| Jul 9, 2014 | 106.21 |
| Jul 8, 2014 | 105.82 |
| Jul 7, 2014 | 105.95 |
| Jul 3, 2014 | 107.34 |
| Jul 2, 2014 | 107.46 |
| Jul 1, 2014 | 107.71 |
| Jun 30, 2014 | 105.60 |
| Jun 27, 2014 | 105.17 |
| Jun 26, 2014 | 105.18 |
| Jun 25, 2014 | 105.20 |
| Jun 24, 2014 | 104.75 |
| Jun 23, 2014 | 105.18 |
| Jun 20, 2014 | 105.29 |
| Jun 19, 2014 | 105.27 |
| Jun 18, 2014 | 105.37 |
| Jun 17, 2014 | 104.42 |
| Jun 16, 2014 | 104.13 |
| Jun 13, 2014 | 104.82 |
| Jun 12, 2014 | 106.31 |
| Jun 11, 2014 | 106.46 |
| Jun 10, 2014 | 106.95 |
| Jun 9, 2014 | 107.59 |
| Jun 6, 2014 | 107.75 |
| Jun 5, 2014 | 107.70 |
| Jun 4, 2014 | 107.53 |
| Jun 3, 2014 | 106.91 |
| Jun 2, 2014 | 106.04 |
| May 30, 2014 | 106.64 |
| May 29, 2014 | 106.68 |
| May 28, 2014 | 106.39 |
| May 27, 2014 | 106.10 |
| May 23, 2014 | 105.29 |
| May 22, 2014 | 105.50 |
| May 21, 2014 | 105.58 |
| May 20, 2014 | 104.78 |
| May 19, 2014 | 105.75 |
| May 16, 2014 | 104.87 |
| May 15, 2014 | 104.86 |
| May 14, 2014 | 105.91 |
| May 13, 2014 | 105.92 |
| May 12, 2014 | 106.32 |
| May 9, 2014 | 105.08 |
| May 8, 2014 | 104.26 |
| May 7, 2014 | 105.36 |
| May 6, 2014 | 103.95 |
| May 5, 2014 | 103.62 |
| May 2, 2014 | 103.96 |
| May 1, 2014 | 103.14 |
| Apr 30, 2014 | 102.09 |
| Apr 29, 2014 | 101.55 |
| Apr 28, 2014 | 100.84 |
| Apr 25, 2014 | 100.44 |
| Apr 24, 2014 | 101.59 |
| Apr 23, 2014 | 102.11 |
| Apr 22, 2014 | 102.71 |
| Apr 21, 2014 | 103.23 |
| Apr 17, 2014 | 101.84 |
| Apr 16, 2014 | 102.18 |
| Apr 15, 2014 | 102.40 |
| Apr 14, 2014 | 102.40 |
| Apr 11, 2014 | 102.05 |
| Apr 10, 2014 | 102.41 |
| Apr 9, 2014 | 105.24 |
| Apr 8, 2014 | 104.93 |
| Apr 7, 2014 | 105.47 |
| Apr 4, 2014 | 106.66 |
| Apr 3, 2014 | 108.69 |
| Apr 2, 2014 | 108.40 |
| Apr 1, 2014 | 107.47 |
| Mar 31, 2014 | 107.24 |
| Mar 28, 2014 | 105.66 |
| Mar 27, 2014 | 105.18 |
| Mar 26, 2014 | 106.10 |
| Mar 25, 2014 | 105.40 |
| Mar 24, 2014 | 105.49 |
| Mar 21, 2014 | 105.32 |
| Mar 20, 2014 | 103.98 |
| Mar 19, 2014 | 104.48 |
| Mar 18, 2014 | 104.02 |
| Mar 17, 2014 | 103.90 |
| Mar 14, 2014 | 102.94 |
| Mar 13, 2014 | 102.31 |
| Mar 12, 2014 | 102.82 |
| Mar 11, 2014 | 102.05 |
| Mar 10, 2014 | 102.21 |
| Mar 7, 2014 | 102.89 |
| Mar 6, 2014 | 102.39 |
| Mar 5, 2014 | 101.32 |
| Mar 4, 2014 | 100.83 |
| Mar 3, 2014 | 100.44 |
| Feb 28, 2014 | 101.99 |
| Feb 27, 2014 | 101.96 |
| Feb 26, 2014 | 101.12 |
| Feb 25, 2014 | 102.13 |
| Feb 24, 2014 | 100.57 |
| Feb 21, 2014 | 101.19 |
| Feb 20, 2014 | 97.67 |
| Feb 19, 2014 | 96.61 |
| Feb 18, 2014 | 97.14 |
| Feb 14, 2014 | 96.12 |
| Feb 13, 2014 | 96.41 |
| Feb 12, 2014 | 94.63 |
| Feb 11, 2014 | 94.10 |
| Feb 10, 2014 | 92.64 |
| Feb 7, 2014 | 92.77 |
| Feb 6, 2014 | 91.48 |
| Feb 5, 2014 | 91.85 |
| Feb 4, 2014 | 91.18 |
| Feb 3, 2014 | 90.94 |
| Jan 31, 2014 | 93.64 |
| Jan 30, 2014 | 94.31 |
| Jan 29, 2014 | 93.50 |
| Jan 28, 2014 | 93.60 |
| Jan 27, 2014 | 93.09 |
| Jan 24, 2014 | 94.37 |
| Jan 23, 2014 | 96.46 |
| Jan 22, 2014 | 96.64 |
| Jan 21, 2014 | 96.63 |
| Jan 17, 2014 | 96.45 |
| Jan 16, 2014 | 97.00 |
| Jan 15, 2014 | 96.80 |
| Jan 14, 2014 | 96.88 |
| Jan 13, 2014 | 96.37 |
| Jan 10, 2014 | 97.09 |
| Jan 9, 2014 | 97.00 |
| Jan 8, 2014 | 94.65 |
| Jan 7, 2014 | 94.12 |
| Jan 6, 2014 | 92.92 |
| Jan 3, 2014 | 92.85 |
| Jan 2, 2014 | 92.75 |
| Dec 31, 2013 | 93.86 |
| Dec 30, 2013 | 94.06 |
| Dec 27, 2013 | 94.14 |
| Dec 26, 2013 | 94.42 |
| Dec 24, 2013 | 94.36 |
| Dec 23, 2013 | 94.34 |
| Dec 20, 2013 | 93.54 |
| Dec 19, 2013 | 93.49 |
| Dec 18, 2013 | 94.42 |
| Dec 17, 2013 | 93.85 |
| Dec 16, 2013 | 94.63 |
| Dec 13, 2013 | 94.22 |
| Dec 12, 2013 | 94.90 |
| Dec 11, 2013 | 94.81 |
| Dec 10, 2013 | 96.36 |
| Dec 9, 2013 | 97.17 |
| Dec 6, 2013 | 97.18 |
| Dec 5, 2013 | 96.39 |
| Dec 4, 2013 | 96.85 |
| Dec 3, 2013 | 97.09 |
| Dec 2, 2013 | 97.45 |
| Nov 29, 2013 | 98.31 |
| Nov 27, 2013 | 98.66 |
| Nov 26, 2013 | 98.82 |
| Nov 25, 2013 | 97.93 |
| Nov 22, 2013 | 97.28 |
| Nov 21, 2013 | 97.33 |
| Nov 20, 2013 | 96.20 |
| Nov 19, 2013 | 95.98 |
| Nov 18, 2013 | 94.55 |
| Nov 15, 2013 | 94.64 |
| Nov 14, 2013 | 95.04 |
| Nov 13, 2013 | 95.30 |
| Nov 12, 2013 | 94.51 |
| Nov 11, 2013 | 94.02 |
| Nov 8, 2013 | 92.97 |
| Nov 7, 2013 | 92.29 |
| Nov 6, 2013 | 93.03 |
| Nov 5, 2013 | 93.01 |
| Nov 4, 2013 | 93.41 |
| Nov 1, 2013 | 92.51 |
| Oct 31, 2013 | 92.18 |
| Oct 30, 2013 | 91.49 |
| Oct 29, 2013 | 87.40 |
| Oct 28, 2013 | 86.72 |
| Oct 25, 2013 | 86.67 |
| Oct 24, 2013 | 86.40 |
| Oct 23, 2013 | 87.33 |
| Oct 22, 2013 | 86.46 |
| Oct 21, 2013 | 86.43 |
| Oct 18, 2013 | 86.24 |
| Oct 17, 2013 | 86.32 |
| Oct 16, 2013 | 85.37 |
| Oct 15, 2013 | 84.33 |
| Oct 14, 2013 | 85.17 |
| Oct 11, 2013 | 84.06 |
| Oct 10, 2013 | 83.29 |
| Oct 9, 2013 | 82.71 |
| Oct 8, 2013 | 82.05 |
| Oct 7, 2013 | 82.35 |
| Oct 4, 2013 | 82.41 |
| Oct 3, 2013 | 82.42 |
| Oct 2, 2013 | 82.50 |
| Oct 1, 2013 | 82.50 |
| Sep 30, 2013 | 82.28 |
| Sep 27, 2013 | 81.98 |
| Sep 26, 2013 | 81.48 |
| Sep 25, 2013 | 81.41 |
| Sep 24, 2013 | 81.70 |
| Sep 23, 2013 | 81.44 |
| Sep 20, 2013 | 81.43 |
| Sep 19, 2013 | 81.66 |
| Sep 18, 2013 | 82.07 |
| Sep 17, 2013 | 80.77 |
| Sep 16, 2013 | 79.53 |
| Sep 13, 2013 | 78.17 |
| Sep 12, 2013 | 78.30 |
| Sep 11, 2013 | 78.61 |
| Sep 10, 2013 | 78.02 |
| Sep 9, 2013 | 77.84 |
| Sep 6, 2013 | 77.60 |
| Sep 5, 2013 | 77.14 |
| Sep 4, 2013 | 77.44 |
| Sep 3, 2013 | 76.12 |
| Aug 30, 2013 | 77.08 |
| Aug 29, 2013 | 78.05 |
| Aug 28, 2013 | 77.83 |
| Aug 27, 2013 | 78.19 |
| Aug 26, 2013 | 78.60 |
| Aug 23, 2013 | 77.07 |
| Aug 22, 2013 | 76.79 |
| Aug 21, 2013 | 75.75 |
| Aug 20, 2013 | 76.44 |
| Aug 19, 2013 | 75.36 |
| Aug 16, 2013 | 75.01 |
| Aug 15, 2013 | 75.73 |
| Aug 14, 2013 | 77.08 |
| Aug 13, 2013 | 77.36 |
| Aug 12, 2013 | 77.40 |
| Aug 9, 2013 | 77.25 |
| Aug 8, 2013 | 77.48 |
| Aug 7, 2013 | 77.76 |
| Aug 6, 2013 | 78.35 |
| Aug 5, 2013 | 78.86 |
| Aug 2, 2013 | 79.09 |
| Aug 1, 2013 | 79.28 |
| Jul 31, 2013 | 79.43 |
| Jul 30, 2013 | 79.15 |
| Jul 29, 2013 | 79.48 |
| Jul 26, 2013 | 79.68 |
| Jul 25, 2013 | 79.43 |
| Jul 24, 2013 | 79.39 |
| Jul 23, 2013 | 79.92 |
| Jul 22, 2013 | 79.72 |
| Jul 19, 2013 | 79.41 |
| Jul 18, 2013 | 79.02 |
| Jul 17, 2013 | 78.01 |
| Jul 16, 2013 | 77.33 |
| Jul 15, 2013 | 78.28 |
| Jul 12, 2013 | 79.11 |
| Jul 11, 2013 | 78.01 |
| Jul 10, 2013 | 77.73 |
| Jul 9, 2013 | 77.52 |
| Jul 8, 2013 | 78.57 |
| Jul 5, 2013 | 78.41 |
| Jul 3, 2013 | 78.05 |
| Jul 2, 2013 | 78.01 |
| Jul 1, 2013 | 78.50 |
| Jun 28, 2013 | 77.49 |
| Jun 27, 2013 | 77.51 |
| Jun 26, 2013 | 76.66 |
| Jun 25, 2013 | 75.84 |
| Jun 24, 2013 | 75.11 |
| Jun 21, 2013 | 75.66 |
| Jun 20, 2013 | 75.64 |
| Jun 19, 2013 | 77.24 |
| Jun 18, 2013 | 78.64 |
| Jun 17, 2013 | 77.91 |
| Jun 14, 2013 | 77.90 |
| Jun 13, 2013 | 77.78 |
| Jun 12, 2013 | 77.40 |
| Jun 11, 2013 | 77.88 |
| Jun 10, 2013 | 78.17 |
| Jun 7, 2013 | 78.42 |
| Jun 6, 2013 | 77.38 |
| Jun 5, 2013 | 76.51 |
| Jun 4, 2013 | 77.83 |
| Jun 3, 2013 | 77.72 |
| May 31, 2013 | 78.33 |
| May 30, 2013 | 78.87 |
| May 29, 2013 | 78.13 |
| May 28, 2013 | 78.83 |
| May 24, 2013 | 78.71 |
| May 23, 2013 | 78.30 |
| May 22, 2013 | 77.98 |
| May 21, 2013 | 79.25 |
| May 20, 2013 | 79.87 |
| May 17, 2013 | 80.42 |
| May 16, 2013 | 80.60 |
| May 15, 2013 | 80.64 |
| May 14, 2013 | 80.39 |
| May 13, 2013 | 79.76 |
| May 10, 2013 | 80.43 |
| May 9, 2013 | 79.89 |
| May 8, 2013 | 79.30 |
| May 7, 2013 | 78.28 |
| May 6, 2013 | 77.76 |
| May 3, 2013 | 78.34 |
| May 2, 2013 | 77.74 |
| May 1, 2013 | 77.36 |
| Apr 30, 2013 | 78.13 |
| Apr 29, 2013 | 82.24 |
| Apr 26, 2013 | 82.26 |
| Apr 25, 2013 | 82.98 |
| Apr 24, 2013 | 83.32 |
| Apr 23, 2013 | 83.70 |
| Apr 22, 2013 | 83.23 |
| Apr 19, 2013 | 83.51 |
| Apr 18, 2013 | 82.86 |
| Apr 17, 2013 | 83.68 |
| Apr 16, 2013 | 84.96 |
| Apr 15, 2013 | 84.10 |
| Apr 12, 2013 | 85.50 |
| Apr 11, 2013 | 86.46 |
| Apr 10, 2013 | 87.01 |
| Apr 9, 2013 | 86.19 |
| Apr 8, 2013 | 85.54 |
| Apr 5, 2013 | 84.94 |
| Apr 4, 2013 | 85.31 |
| Apr 3, 2013 | 84.48 |
| Apr 2, 2013 | 84.88 |
| Apr 1, 2013 | 84.26 |
| Mar 28, 2013 | 84.51 |
| Mar 27, 2013 | 83.35 |
| Mar 26, 2013 | 83.01 |
| Mar 25, 2013 | 81.95 |
| Mar 22, 2013 | 81.44 |
| Mar 21, 2013 | 81.18 |
| Mar 20, 2013 | 81.48 |
| Mar 19, 2013 | 81.37 |
| Mar 18, 2013 | 81.20 |
| Mar 15, 2013 | 81.85 |
| Mar 14, 2013 | 82.26 |
| Mar 13, 2013 | 81.37 |
| Mar 12, 2013 | 81.25 |
| Mar 11, 2013 | 80.71 |
| Mar 8, 2013 | 80.23 |
| Mar 7, 2013 | 79.81 |
| Mar 6, 2013 | 80.33 |
| Mar 5, 2013 | 80.67 |
| Mar 4, 2013 | 79.31 |
| Mar 1, 2013 | 79.69 |
| Feb 28, 2013 | 79.96 |
| Feb 27, 2013 | 79.39 |
| Feb 26, 2013 | 78.62 |
| Feb 25, 2013 | 77.99 |
| Feb 22, 2013 | 78.38 |
| Feb 21, 2013 | 78.34 |
| Feb 20, 2013 | 77.62 |
| Feb 19, 2013 | 78.57 |
| Feb 15, 2013 | 77.13 |
| Feb 14, 2013 | 77.10 |
| Feb 13, 2013 | 77.60 |
| Feb 12, 2013 | 77.48 |
| Feb 11, 2013 | 77.47 |
| Feb 8, 2013 | 76.63 |
| Feb 7, 2013 | 76.95 |
| Feb 6, 2013 | 76.75 |
| Feb 5, 2013 | 76.32 |
| Feb 4, 2013 | 75.29 |
| Feb 1, 2013 | 75.87 |
| Jan 31, 2013 | 75.00 |
| Jan 30, 2013 | 75.09 |
| Jan 29, 2013 | 75.34 |
| Jan 28, 2013 | 75.44 |
| Jan 25, 2013 | 75.00 |
| Jan 24, 2013 | 74.70 |
| Jan 23, 2013 | 74.80 |
| Jan 22, 2013 | 74.92 |
| Jan 18, 2013 | 74.32 |
| Jan 17, 2013 | 73.52 |
| Jan 16, 2013 | 73.15 |
| Jan 15, 2013 | 73.40 |
| Jan 14, 2013 | 73.27 |
| Jan 11, 2013 | 73.36 |
| Jan 10, 2013 | 73.32 |
| Jan 9, 2013 | 73.75 |
| Jan 8, 2013 | 73.43 |
| Jan 7, 2013 | 73.84 |
| Jan 4, 2013 | 73.22 |
| Jan 3, 2013 | 72.97 |
| Jan 2, 2013 | 72.38 |
| Dec 31, 2012 | 71.31 |
| Dec 28, 2012 | 70.68 |
| Dec 27, 2012 | 71.05 |
| Dec 26, 2012 | 70.72 |
| Dec 24, 2012 | 71.00 |
| Dec 21, 2012 | 71.38 |
| Dec 20, 2012 | 71.22 |
| Dec 19, 2012 | 70.29 |
| Dec 18, 2012 | 70.35 |
| Dec 17, 2012 | 69.50 |
| Dec 14, 2012 | 68.71 |
| Dec 13, 2012 | 69.51 |
| Dec 12, 2012 | 69.45 |
| Dec 11, 2012 | 70.09 |
| Dec 10, 2012 | 70.00 |
| Dec 7, 2012 | 69.23 |
| Dec 6, 2012 | 69.32 |
| Dec 5, 2012 | 69.12 |
| Dec 4, 2012 | 69.36 |
| Dec 3, 2012 | 68.95 |
| Nov 30, 2012 | 69.20 |
| Nov 29, 2012 | 69.53 |
| Nov 28, 2012 | 70.03 |
| Nov 27, 2012 | 69.50 |
| Nov 26, 2012 | 69.41 |
| Nov 23, 2012 | 69.68 |
| Nov 21, 2012 | 69.56 |
| Nov 20, 2012 | 69.11 |
| Nov 19, 2012 | 68.63 |
| Nov 16, 2012 | 67.80 |
| Nov 15, 2012 | 66.00 |
| Nov 14, 2012 | 66.47 |
| Nov 13, 2012 | 67.82 |
| Nov 12, 2012 | 68.19 |
| Nov 9, 2012 | 68.40 |
| Nov 8, 2012 | 67.97 |
| Nov 7, 2012 | 69.14 |
| Nov 6, 2012 | 70.91 |
| Nov 5, 2012 | 68.91 |
| Nov 2, 2012 | 68.51 |
| Nov 1, 2012 | 69.49 |
| Oct 31, 2012 | 67.95 |
| Oct 26, 2012 | 67.01 |
| Oct 25, 2012 | 67.57 |
| Oct 24, 2012 | 66.11 |
| Oct 23, 2012 | 66.13 |
| Oct 22, 2012 | 66.38 |
| Oct 19, 2012 | 66.74 |
| Oct 18, 2012 | 67.50 |
| Oct 17, 2012 | 68.81 |
| Oct 16, 2012 | 68.88 |
| Oct 15, 2012 | 68.46 |
| Oct 12, 2012 | 68.41 |
| Oct 11, 2012 | 68.85 |
| Oct 10, 2012 | 68.78 |
| Oct 9, 2012 | 69.15 |
| Oct 8, 2012 | 70.49 |
| Oct 5, 2012 | 70.90 |
| Oct 4, 2012 | 70.53 |
| Oct 3, 2012 | 69.55 |
| Oct 2, 2012 | 68.99 |
| Oct 1, 2012 | 68.93 |
| Sep 28, 2012 | 68.84 |
| Sep 27, 2012 | 69.45 |
| Sep 26, 2012 | 68.50 |
| Sep 25, 2012 | 69.31 |
| Sep 24, 2012 | 69.64 |
| Sep 21, 2012 | 69.84 |
| Sep 20, 2012 | 70.63 |
| Sep 19, 2012 | 69.92 |
| Sep 18, 2012 | 69.95 |
| Sep 17, 2012 | 69.97 |
| Sep 14, 2012 | 70.29 |
| Sep 13, 2012 | 69.25 |
| Sep 12, 2012 | 69.51 |
| Sep 11, 2012 | 68.54 |
| Sep 10, 2012 | 68.70 |
| Sep 7, 2012 | 68.80 |
| Sep 6, 2012 | 68.27 |
| Sep 5, 2012 | 66.87 |
| Sep 4, 2012 | 66.51 |
| Aug 31, 2012 | 66.03 |
| Aug 30, 2012 | 65.50 |
| Aug 29, 2012 | 65.27 |
| Aug 28, 2012 | 64.74 |
| Aug 27, 2012 | 64.43 |
| Aug 24, 2012 | 64.19 |
| Aug 23, 2012 | 63.58 |
| Aug 22, 2012 | 63.05 |
| Aug 21, 2012 | 63.19 |
| Aug 20, 2012 | 63.03 |
| Aug 17, 2012 | 62.81 |
| Aug 16, 2012 | 62.74 |
| Aug 15, 2012 | 63.30 |
| Aug 14, 2012 | 63.68 |
| Aug 13, 2012 | 62.69 |
| Aug 10, 2012 | 63.27 |
| Aug 9, 2012 | 63.41 |
| Aug 8, 2012 | 63.81 |
| Aug 7, 2012 | 64.02 |
| Aug 6, 2012 | 63.64 |
| Aug 3, 2012 | 63.65 |
| Aug 2, 2012 | 62.84 |
| Aug 1, 2012 | 64.18 |
| Jul 31, 2012 | 63.74 |
| Jul 30, 2012 | 61.50 |
| Jul 27, 2012 | 61.72 |
| Jul 26, 2012 | 61.43 |
| Jul 25, 2012 | 61.39 |
| Jul 24, 2012 | 61.31 |
| Jul 23, 2012 | 61.81 |
| Jul 20, 2012 | 61.91 |
| Jul 19, 2012 | 62.63 |
| Jul 18, 2012 | 62.60 |
| Jul 17, 2012 | 62.00 |
| Jul 16, 2012 | 61.65 |
| Jul 13, 2012 | 61.60 |
| Jul 12, 2012 | 60.85 |
| Jul 11, 2012 | 60.95 |
| Jul 10, 2012 | 60.75 |
| Jul 9, 2012 | 61.12 |
| Jul 6, 2012 | 60.55 |
| Jul 5, 2012 | 60.68 |
| Jul 3, 2012 | 60.98 |
| Jul 2, 2012 | 61.50 |
| Jun 29, 2012 | 60.91 |
| Jun 28, 2012 | 60.27 |
| Jun 27, 2012 | 60.32 |
| Jun 26, 2012 | 59.69 |
| Jun 25, 2012 | 59.96 |
| Jun 22, 2012 | 60.78 |
| Jun 21, 2012 | 60.08 |
| Jun 20, 2012 | 61.09 |
| Jun 19, 2012 | 60.88 |
| Jun 18, 2012 | 60.50 |
| Jun 15, 2012 | 59.29 |
| Jun 14, 2012 | 59.00 |
| Jun 13, 2012 | 59.08 |
| Jun 12, 2012 | 59.58 |
| Jun 11, 2012 | 59.37 |
| Jun 8, 2012 | 59.66 |
| Jun 7, 2012 | 59.27 |
| Jun 6, 2012 | 59.15 |
| Jun 5, 2012 | 58.24 |
| Jun 4, 2012 | 57.73 |
| Jun 1, 2012 | 57.97 |
| May 31, 2012 | 59.40 |
| May 30, 2012 | 59.66 |
| May 29, 2012 | 60.66 |
| May 25, 2012 | 59.98 |
| May 24, 2012 | 59.02 |
| May 23, 2012 | 58.91 |
| May 22, 2012 | 58.89 |
| May 21, 2012 | 59.20 |
| May 18, 2012 | 58.12 |
| May 17, 2012 | 58.90 |
| May 16, 2012 | 59.92 |
| May 15, 2012 | 60.12 |
| May 14, 2012 | 60.65 |
| May 11, 2012 | 60.82 |
| May 10, 2012 | 61.68 |
| May 9, 2012 | 61.42 |
| May 8, 2012 | 62.15 |
| May 7, 2012 | 62.20 |
| May 4, 2012 | 61.86 |
| May 3, 2012 | 62.80 |
| May 2, 2012 | 63.24 |
| May 1, 2012 | 63.66 |
| Apr 30, 2012 | 62.67 |
| Apr 27, 2012 | 63.08 |
| Apr 26, 2012 | 62.77 |
| Apr 25, 2012 | 62.31 |
| Apr 24, 2012 | 61.93 |
| Apr 23, 2012 | 61.38 |
| Apr 20, 2012 | 62.44 |
| Apr 19, 2012 | 62.38 |
| Apr 18, 2012 | 62.12 |
| Apr 17, 2012 | 61.42 |
| Apr 16, 2012 | 60.51 |
| Apr 13, 2012 | 60.32 |
| Apr 12, 2012 | 61.30 |
| Apr 11, 2012 | 60.57 |
| Apr 10, 2012 | 60.40 |
| Apr 9, 2012 | 61.19 |
| Apr 5, 2012 | 61.87 |
| Apr 4, 2012 | 61.68 |
| Apr 3, 2012 | 62.70 |
| Apr 2, 2012 | 61.24 |
| Mar 30, 2012 | 61.15 |
| Mar 29, 2012 | 61.36 |
| Mar 28, 2012 | 62.04 |
| Mar 27, 2012 | 61.72 |
| Mar 26, 2012 | 60.68 |
| Mar 23, 2012 | 59.32 |
| Mar 22, 2012 | 59.13 |
| Mar 21, 2012 | 59.48 |
| Mar 20, 2012 | 59.83 |
| Mar 19, 2012 | 60.32 |
| Mar 16, 2012 | 60.36 |
| Mar 15, 2012 | 60.35 |
| Mar 14, 2012 | 59.09 |
| Mar 13, 2012 | 59.81 |
| Mar 12, 2012 | 58.71 |
| Mar 9, 2012 | 59.42 |
| Mar 8, 2012 | 58.62 |
| Mar 7, 2012 | 58.01 |
| Mar 6, 2012 | 58.07 |
| Mar 5, 2012 | 58.87 |
| Mar 2, 2012 | 58.47 |
| Mar 1, 2012 | 58.73 |
| Feb 29, 2012 | 59.27 |
| Feb 28, 2012 | 59.75 |
| Feb 27, 2012 | 60.03 |
| Feb 24, 2012 | 60.61 |
| Feb 23, 2012 | 59.50 |
| Feb 22, 2012 | 62.35 |
| Feb 21, 2012 | 62.43 |
| Feb 17, 2012 | 62.93 |
| Feb 16, 2012 | 63.56 |
| Feb 15, 2012 | 62.79 |
| Feb 14, 2012 | 62.85 |
| Feb 13, 2012 | 62.45 |
| Feb 10, 2012 | 61.85 |
| Feb 9, 2012 | 61.98 |
| Feb 8, 2012 | 61.79 |
| Feb 7, 2012 | 62.15 |
| Feb 6, 2012 | 62.26 |
| Feb 3, 2012 | 62.55 |
| Feb 2, 2012 | 62.03 |
| Feb 1, 2012 | 61.93 |
| Jan 31, 2012 | 61.19 |
| Jan 30, 2012 | 61.05 |
| Jan 27, 2012 | 61.50 |
| Jan 26, 2012 | 61.46 |
| Jan 25, 2012 | 61.08 |
| Jan 24, 2012 | 60.31 |
| Jan 23, 2012 | 60.32 |
| Jan 20, 2012 | 60.14 |
| Jan 19, 2012 | 59.92 |
| Jan 18, 2012 | 60.25 |
| Jan 17, 2012 | 60.19 |
| Jan 13, 2012 | 60.45 |
| Jan 12, 2012 | 61.15 |
| Jan 11, 2012 | 61.09 |
| Jan 10, 2012 | 60.75 |
| Jan 9, 2012 | 60.30 |
| Jan 6, 2012 | 60.73 |
| Jan 5, 2012 | 60.90 |
| Jan 4, 2012 | 60.90 |
| Jan 3, 2012 | 61.50 |
| Dec 30, 2011 | 61.29 |
| Dec 29, 2011 | 61.84 |
| Dec 28, 2011 | 60.58 |
| Dec 27, 2011 | 61.99 |
| Dec 23, 2011 | 62.03 |
| Dec 22, 2011 | 61.95 |
| Dec 21, 2011 | 61.52 |
| Dec 20, 2011 | 60.94 |
| Dec 19, 2011 | 59.60 |
| Dec 16, 2011 | 60.03 |
| Dec 15, 2011 | 59.66 |
| Dec 14, 2011 | 58.55 |
| Dec 13, 2011 | 58.86 |
| Dec 12, 2011 | 59.30 |
| Dec 9, 2011 | 60.14 |
| Dec 8, 2011 | 58.86 |
| Dec 7, 2011 | 60.17 |
| Dec 6, 2011 | 60.37 |
| Dec 5, 2011 | 60.15 |
| Dec 2, 2011 | 59.67 |
| Dec 1, 2011 | 60.98 |
| Nov 30, 2011 | 60.88 |
| Nov 29, 2011 | 58.67 |
| Nov 28, 2011 | 58.60 |
| Nov 25, 2011 | 56.79 |
| Nov 23, 2011 | 57.28 |
| Nov 22, 2011 | 58.65 |
| Nov 21, 2011 | 58.50 |
| Nov 18, 2011 | 59.87 |
| Nov 17, 2011 | 59.29 |
| Nov 16, 2011 | 59.92 |
| Nov 15, 2011 | 59.82 |
| Nov 14, 2011 | 58.56 |
| Nov 11, 2011 | 59.57 |
| Nov 10, 2011 | 58.16 |
| Nov 9, 2011 | 59.32 |
| Nov 8, 2011 | 60.80 |
| Nov 7, 2011 | 59.83 |
| Nov 4, 2011 | 60.18 |
| Nov 3, 2011 | 60.53 |
| Nov 2, 2011 | 58.90 |
| Nov 1, 2011 | 58.16 |
| Oct 31, 2011 | 59.86 |
| Oct 28, 2011 | 60.98 |
| Oct 27, 2011 | 60.00 |
| Oct 26, 2011 | 58.02 |
| Oct 25, 2011 | 57.54 |
| Oct 24, 2011 | 58.75 |
| Oct 21, 2011 | 57.82 |
| Oct 20, 2011 | 55.34 |
| Oct 19, 2011 | 55.88 |
| Oct 18, 2011 | 55.71 |
| Oct 17, 2011 | 54.94 |
| Oct 14, 2011 | 56.29 |
| Oct 13, 2011 | 55.61 |
| Oct 12, 2011 | 55.89 |
| Oct 11, 2011 | 55.95 |
| Oct 10, 2011 | 55.46 |
| Oct 7, 2011 | 54.28 |
| Oct 6, 2011 | 54.80 |
| Oct 5, 2011 | 54.15 |
| Oct 4, 2011 | 53.30 |
| Oct 3, 2011 | 51.32 |
| Sep 30, 2011 | 53.77 |
| Sep 29, 2011 | 54.65 |
| Sep 28, 2011 | 53.80 |
| Sep 27, 2011 | 55.13 |
| Sep 26, 2011 | 53.80 |
| Sep 23, 2011 | 52.81 |
| Sep 22, 2011 | 52.68 |
| Sep 21, 2011 | 53.10 |
| Sep 20, 2011 | 55.19 |
| Sep 19, 2011 | 55.39 |
| Sep 16, 2011 | 56.55 |
| Sep 15, 2011 | 56.33 |
| Sep 14, 2011 | 55.85 |
| Sep 13, 2011 | 54.31 |
| Sep 12, 2011 | 53.56 |
| Sep 9, 2011 | 53.91 |
| Sep 8, 2011 | 55.54 |
| Sep 7, 2011 | 56.69 |
| Sep 6, 2011 | 54.65 |
| Sep 2, 2011 | 54.94 |
| Sep 1, 2011 | 56.61 |
| Aug 31, 2011 | 57.52 |
| Aug 30, 2011 | 56.40 |
| Aug 29, 2011 | 56.26 |
| Aug 26, 2011 | 53.56 |
| Aug 25, 2011 | 52.17 |
| Aug 24, 2011 | 52.91 |
| Aug 23, 2011 | 51.82 |
| Aug 22, 2011 | 49.89 |
| Aug 19, 2011 | 49.87 |
| Aug 18, 2011 | 50.00 |
| Aug 17, 2011 | 52.56 |
| Aug 16, 2011 | 52.83 |
| Aug 15, 2011 | 52.74 |
| Aug 12, 2011 | 52.17 |
| Aug 11, 2011 | 51.38 |
| Aug 10, 2011 | 49.85 |
| Aug 9, 2011 | 52.42 |
| Aug 8, 2011 | 49.51 |
| Aug 5, 2011 | 53.00 |
| Aug 4, 2011 | 53.61 |
| Aug 3, 2011 | 56.76 |
| Aug 2, 2011 | 57.36 |
| Aug 1, 2011 | 58.86 |
| Jul 29, 2011 | 60.23 |
| Jul 28, 2011 | 61.24 |
| Jul 27, 2011 | 62.00 |
| Jul 26, 2011 | 60.67 |
| Jul 25, 2011 | 60.78 |
| Jul 22, 2011 | 63.14 |
| Jul 21, 2011 | 62.88 |
| Jul 20, 2011 | 62.23 |
| Jul 19, 2011 | 62.10 |
| Jul 18, 2011 | 61.38 |
| Jul 15, 2011 | 61.78 |
| Jul 14, 2011 | 61.75 |
| Jul 13, 2011 | 62.85 |
| Jul 12, 2011 | 62.55 |
| Jul 11, 2011 | 62.18 |
| Jul 8, 2011 | 62.64 |
| Jul 7, 2011 | 62.69 |
| Jul 6, 2011 | 62.81 |
| Jul 5, 2011 | 62.31 |
| Jul 1, 2011 | 62.43 |
| Jun 30, 2011 | 61.06 |
| Jun 29, 2011 | 60.51 |
| Jun 28, 2011 | 60.10 |
| Jun 27, 2011 | 59.86 |
| Jun 24, 2011 | 59.48 |
| Jun 23, 2011 | 59.93 |
| Jun 22, 2011 | 60.47 |
| Jun 21, 2011 | 60.85 |
| Jun 20, 2011 | 60.35 |
| Jun 17, 2011 | 59.82 |
| Jun 16, 2011 | 59.95 |
| Jun 15, 2011 | 59.75 |
| Jun 14, 2011 | 60.73 |
| Jun 13, 2011 | 59.03 |
| Jun 10, 2011 | 59.51 |
| Jun 9, 2011 | 59.87 |
| Jun 8, 2011 | 58.90 |
| Jun 7, 2011 | 58.98 |
| Jun 6, 2011 | 58.55 |
| Jun 3, 2011 | 58.61 |
| Jun 2, 2011 | 59.31 |
| Jun 1, 2011 | 61.47 |
| May 31, 2011 | 62.10 |
| May 27, 2011 | 61.58 |
| May 26, 2011 | 61.40 |
| May 25, 2011 | 61.03 |
| May 24, 2011 | 60.71 |
| May 23, 2011 | 60.66 |
| May 20, 2011 | 62.43 |
| May 19, 2011 | 62.95 |
| May 18, 2011 | 62.64 |
| May 17, 2011 | 62.21 |
| May 16, 2011 | 62.82 |
| May 13, 2011 | 62.29 |
| May 12, 2011 | 63.14 |
| May 11, 2011 | 63.81 |
| May 10, 2011 | 63.60 |
| May 9, 2011 | 63.09 |
| May 6, 2011 | 62.41 |
| May 5, 2011 | 62.28 |
| May 4, 2011 | 62.51 |
| May 3, 2011 | 63.11 |
| May 2, 2011 | 62.85 |
| Apr 29, 2011 | 63.01 |
| Apr 28, 2011 | 62.41 |
| Apr 27, 2011 | 62.79 |
| Apr 26, 2011 | 62.08 |
| Apr 25, 2011 | 61.00 |
| Apr 21, 2011 | 60.97 |
| Apr 20, 2011 | 61.00 |
| Apr 19, 2011 | 60.71 |
| Apr 18, 2011 | 60.00 |
| Apr 15, 2011 | 60.95 |
| Apr 14, 2011 | 60.09 |
| Apr 13, 2011 | 58.13 |
| Apr 12, 2011 | 58.11 |
| Apr 11, 2011 | 57.82 |
| Apr 8, 2011 | 58.13 |
| Apr 7, 2011 | 58.46 |
| Apr 6, 2011 | 58.80 |
| Apr 5, 2011 | 58.80 |
| Apr 4, 2011 | 59.00 |
| Apr 1, 2011 | 58.73 |
| Mar 31, 2011 | 57.98 |
| Mar 30, 2011 | 57.47 |
| Mar 29, 2011 | 57.02 |
| Mar 28, 2011 | 57.03 |
| Mar 25, 2011 | 56.62 |
| Mar 24, 2011 | 57.05 |
| Mar 23, 2011 | 56.30 |
| Mar 22, 2011 | 57.32 |
| Mar 21, 2011 | 57.80 |
| Mar 18, 2011 | 56.82 |
| Mar 17, 2011 | 56.19 |
| Mar 16, 2011 | 55.68 |
| Mar 15, 2011 | 56.01 |
| Mar 14, 2011 | 56.23 |
| Mar 11, 2011 | 56.88 |
| Mar 10, 2011 | 57.08 |
| Mar 9, 2011 | 58.26 |
| Mar 8, 2011 | 58.32 |
| Mar 7, 2011 | 58.03 |
| Mar 4, 2011 | 59.10 |
| Mar 3, 2011 | 59.00 |
| Mar 2, 2011 | 57.90 |
| Mar 1, 2011 | 57.78 |
| Feb 28, 2011 | 58.39 |
| Feb 25, 2011 | 58.65 |
| Feb 24, 2011 | 59.95 |
| Feb 23, 2011 | 59.72 |
| Feb 22, 2011 | 60.22 |
| Feb 18, 2011 | 61.36 |
| Feb 17, 2011 | 60.49 |
| Feb 16, 2011 | 60.87 |
| Feb 15, 2011 | 59.64 |
| Feb 14, 2011 | 59.31 |
| Feb 11, 2011 | 59.71 |
| Feb 10, 2011 | 59.16 |
| Feb 9, 2011 | 59.88 |
| Feb 8, 2011 | 58.80 |
| Feb 7, 2011 | 58.52 |
| Feb 4, 2011 | 57.88 |
| Feb 3, 2011 | 57.60 |
| Feb 2, 2011 | 57.52 |
| Feb 1, 2011 | 57.92 |
| Jan 31, 2011 | 57.32 |
| Jan 28, 2011 | 56.32 |
| Jan 27, 2011 | 57.81 |
| Jan 26, 2011 | 57.47 |
| Jan 25, 2011 | 57.49 |
| Jan 24, 2011 | 57.23 |
| Jan 21, 2011 | 56.14 |
| Jan 20, 2011 | 56.68 |
| Jan 19, 2011 | 57.05 |
| Jan 18, 2011 | 57.27 |
| Jan 14, 2011 | 56.28 |
| Jan 13, 2011 | 55.84 |
| Jan 12, 2011 | 55.56 |
| Jan 11, 2011 | 54.44 |
| Jan 10, 2011 | 54.23 |
| Jan 7, 2011 | 54.14 |
| Jan 6, 2011 | 54.37 |
| Jan 5, 2011 | 54.19 |
| Jan 4, 2011 | 53.88 |
| Jan 3, 2011 | 54.09 |
| Dec 31, 2010 | 53.81 |
| Dec 30, 2010 | 54.53 |
| Dec 29, 2010 | 54.44 |
| Dec 28, 2010 | 54.76 |
| Dec 27, 2010 | 54.88 |
| Dec 23, 2010 | 54.95 |
| Dec 22, 2010 | 55.03 |
| Dec 21, 2010 | 55.60 |
| Dec 20, 2010 | 55.32 |
| Dec 17, 2010 | 55.62 |
| Dec 16, 2010 | 55.71 |
| Dec 15, 2010 | 55.23 |
| Dec 14, 2010 | 54.57 |
| Dec 13, 2010 | 53.44 |
| Dec 10, 2010 | 53.22 |
| Dec 9, 2010 | 52.28 |
| Dec 8, 2010 | 51.60 |
| Dec 7, 2010 | 51.01 |
| Dec 6, 2010 | 51.22 |
| Dec 3, 2010 | 50.53 |
| Dec 2, 2010 | 50.73 |
| Dec 1, 2010 | 50.27 |
| Nov 30, 2010 | 49.94 |
| Nov 29, 2010 | 50.89 |
| Nov 26, 2010 | 51.91 |
| Nov 24, 2010 | 52.22 |
| Nov 23, 2010 | 51.96 |
| Nov 22, 2010 | 52.67 |
| Nov 19, 2010 | 52.62 |
| Nov 18, 2010 | 52.96 |
| Nov 17, 2010 | 52.95 |
| Nov 16, 2010 | 53.13 |
| Nov 15, 2010 | 54.04 |
| Nov 12, 2010 | 54.07 |
| Nov 11, 2010 | 54.38 |
| Nov 10, 2010 | 54.54 |
| Nov 9, 2010 | 55.16 |
| Nov 8, 2010 | 55.35 |
| Nov 5, 2010 | 55.61 |
| Nov 4, 2010 | 55.90 |
| Nov 3, 2010 | 55.99 |
| Nov 2, 2010 | 56.21 |
| Nov 1, 2010 | 56.00 |
| Oct 29, 2010 | 55.75 |
| Oct 28, 2010 | 56.12 |
| Oct 27, 2010 | 56.00 |
| Oct 26, 2010 | 58.12 |
| Oct 25, 2010 | 58.26 |
| Oct 22, 2010 | 58.15 |
| Oct 21, 2010 | 57.95 |
| Oct 20, 2010 | 58.36 |
| Oct 19, 2010 | 57.09 |
| Oct 18, 2010 | 58.02 |
| Oct 15, 2010 | 57.23 |
| Oct 14, 2010 | 57.39 |
| Oct 13, 2010 | 58.15 |
| Oct 12, 2010 | 57.77 |
| Oct 11, 2010 | 58.34 |
| Oct 8, 2010 | 58.14 |
| Oct 7, 2010 | 57.82 |
| Oct 6, 2010 | 57.92 |
| Oct 5, 2010 | 58.00 |
| Oct 4, 2010 | 56.48 |
| Oct 1, 2010 | 57.17 |
| Sep 30, 2010 | 56.78 |
| Sep 29, 2010 | 57.09 |
| Sep 28, 2010 | 56.83 |
| Sep 27, 2010 | 56.33 |
| Sep 24, 2010 | 56.60 |
| Sep 23, 2010 | 55.35 |
| Sep 22, 2010 | 55.95 |
| Sep 21, 2010 | 55.76 |
| Sep 20, 2010 | 55.46 |
| Sep 17, 2010 | 54.54 |
| Sep 16, 2010 | 54.06 |
| Sep 15, 2010 | 54.25 |
| Sep 14, 2010 | 53.56 |
| Sep 13, 2010 | 53.06 |
| Sep 10, 2010 | 52.51 |
| Sep 9, 2010 | 52.28 |
| Sep 8, 2010 | 51.53 |
| Sep 7, 2010 | 51.68 |
| Sep 3, 2010 | 51.20 |
| Sep 2, 2010 | 50.72 |
| Sep 1, 2010 | 49.79 |
| Aug 31, 2010 | 48.06 |
| Aug 30, 2010 | 49.07 |
| Aug 27, 2010 | 50.03 |
| Aug 26, 2010 | 49.35 |
| Aug 25, 2010 | 49.51 |
| Aug 24, 2010 | 49.51 |
| Aug 23, 2010 | 51.05 |
| Aug 20, 2010 | 51.44 |
| Aug 19, 2010 | 51.41 |
| Aug 18, 2010 | 52.67 |
| Aug 17, 2010 | 52.51 |
| Aug 16, 2010 | 51.31 |
| Aug 13, 2010 | 51.52 |
| Aug 12, 2010 | 51.43 |
| Aug 11, 2010 | 51.74 |
| Aug 10, 2010 | 53.20 |
| Aug 9, 2010 | 53.59 |
| Aug 6, 2010 | 53.46 |
| Aug 5, 2010 | 54.20 |
| Aug 4, 2010 | 53.99 |
| Aug 3, 2010 | 53.32 |
| Aug 2, 2010 | 56.80 |
| Jul 30, 2010 | 56.67 |
| Jul 29, 2010 | 57.34 |
| Jul 28, 2010 | 57.30 |
| Jul 27, 2010 | 58.31 |
| Jul 26, 2010 | 58.82 |
| Jul 23, 2010 | 58.44 |
| Jul 22, 2010 | 54.80 |
| Jul 21, 2010 | 52.28 |
| Jul 20, 2010 | 53.23 |
| Jul 19, 2010 | 52.63 |
| Jul 16, 2010 | 52.45 |
| Jul 15, 2010 | 54.79 |
| Jul 14, 2010 | 54.80 |
| Jul 13, 2010 | 55.05 |
| Jul 12, 2010 | 54.43 |
| Jul 9, 2010 | 55.02 |
| Jul 8, 2010 | 55.26 |
| Jul 7, 2010 | 55.14 |
| Jul 6, 2010 | 53.78 |
| Jul 2, 2010 | 53.39 |
| Jul 1, 2010 | 53.14 |
| Jun 30, 2010 | 54.28 |
| Jun 29, 2010 | 55.26 |
| Jun 28, 2010 | 56.47 |
| Jun 25, 2010 | 55.94 |
| Jun 24, 2010 | 56.06 |
| Jun 23, 2010 | 57.51 |
| Jun 22, 2010 | 57.73 |
| Jun 21, 2010 | 58.43 |
| Jun 18, 2010 | 58.40 |
| Jun 17, 2010 | 58.65 |
| Jun 16, 2010 | 58.24 |
| Jun 15, 2010 | 57.87 |
| Jun 14, 2010 | 56.88 |
| Jun 11, 2010 | 56.35 |
| Jun 10, 2010 | 55.87 |
| Jun 9, 2010 | 53.70 |
| Jun 8, 2010 | 53.89 |
| Jun 7, 2010 | 54.66 |
| Jun 4, 2010 | 54.86 |
| Jun 3, 2010 | 56.88 |
| Jun 2, 2010 | 56.82 |
| Jun 1, 2010 | 55.02 |
| May 28, 2010 | 56.08 |
| May 27, 2010 | 56.91 |
| May 26, 2010 | 55.12 |
| May 25, 2010 | 55.41 |
| May 24, 2010 | 55.91 |
| May 21, 2010 | 55.78 |
| May 20, 2010 | 55.76 |
| May 19, 2010 | 57.67 |
| May 18, 2010 | 58.19 |
| May 17, 2010 | 58.38 |
| May 14, 2010 | 57.83 |
| May 13, 2010 | 59.54 |
| May 12, 2010 | 60.52 |
| May 11, 2010 | 59.86 |
| May 10, 2010 | 59.75 |
| May 7, 2010 | 58.12 |
| May 6, 2010 | 58.43 |
| May 5, 2010 | 59.89 |
| May 4, 2010 | 60.53 |
| May 3, 2010 | 61.99 |
| Apr 30, 2010 | 61.32 |
| Apr 29, 2010 | 63.34 |
| Apr 28, 2010 | 62.11 |
| Apr 27, 2010 | 61.55 |
| Apr 26, 2010 | 64.85 |
| Apr 23, 2010 | 65.30 |
| Apr 22, 2010 | 64.46 |
| Apr 21, 2010 | 65.57 |
| Apr 20, 2010 | 66.02 |
| Apr 19, 2010 | 64.70 |
| Apr 16, 2010 | 64.41 |
| Apr 15, 2010 | 65.39 |
| Apr 14, 2010 | 65.72 |
| Apr 13, 2010 | 63.69 |
| Apr 12, 2010 | 63.51 |
| Apr 9, 2010 | 63.97 |
| Apr 8, 2010 | 63.66 |
| Apr 7, 2010 | 64.39 |
| Apr 6, 2010 | 64.49 |
| Apr 5, 2010 | 64.72 |
| Apr 1, 2010 | 64.30 |
| Mar 31, 2010 | 64.07 |
| Mar 30, 2010 | 64.46 |
| Mar 29, 2010 | 64.52 |
| Mar 26, 2010 | 62.98 |
| Mar 25, 2010 | 63.28 |
| Mar 24, 2010 | 62.77 |
| Mar 23, 2010 | 64.03 |
| Mar 22, 2010 | 63.73 |
| Mar 19, 2010 | 62.74 |
| Mar 18, 2010 | 63.60 |
| Mar 17, 2010 | 62.66 |
| Mar 16, 2010 | 62.11 |
| Mar 15, 2010 | 61.93 |
| Mar 12, 2010 | 62.24 |
| Mar 11, 2010 | 62.06 |
| Mar 10, 2010 | 62.90 |
| Mar 9, 2010 | 63.11 |
| Mar 8, 2010 | 63.25 |
| Mar 5, 2010 | 63.61 |
| Mar 4, 2010 | 62.71 |
| Mar 3, 2010 | 63.21 |
| Mar 2, 2010 | 63.23 |
| Mar 1, 2010 | 61.34 |
| Feb 26, 2010 | 60.94 |
| Feb 25, 2010 | 59.69 |
| Feb 24, 2010 | 59.74 |
| Feb 23, 2010 | 59.80 |
| Feb 22, 2010 | 59.64 |
| Feb 19, 2010 | 59.75 |
| Feb 18, 2010 | 59.02 |
| Feb 17, 2010 | 59.09 |
| Feb 16, 2010 | 59.10 |
| Feb 12, 2010 | 57.85 |
| Feb 11, 2010 | 57.75 |
| Feb 10, 2010 | 57.37 |
| Feb 9, 2010 | 57.85 |
| Feb 8, 2010 | 57.22 |
| Feb 5, 2010 | 56.77 |
| Feb 4, 2010 | 56.94 |
| Feb 3, 2010 | 58.30 |
| Feb 2, 2010 | 58.54 |
| Feb 1, 2010 | 57.72 |
| Jan 29, 2010 | 57.16 |
| Jan 28, 2010 | 58.31 |
| Jan 27, 2010 | 58.43 |
| Jan 26, 2010 | 58.55 |
| Jan 25, 2010 | 58.53 |
| Jan 22, 2010 | 58.82 |
| Jan 21, 2010 | 60.11 |
| Jan 20, 2010 | 60.58 |
| Jan 19, 2010 | 60.84 |
| Jan 15, 2010 | 58.82 |
| Jan 14, 2010 | 59.81 |
| Jan 13, 2010 | 60.00 |
| Jan 12, 2010 | 60.18 |
| Jan 11, 2010 | 60.69 |
| Jan 8, 2010 | 56.29 |
| Jan 7, 2010 | 55.96 |
| Jan 6, 2010 | 55.45 |
| Jan 5, 2010 | 54.90 |
| Jan 4, 2010 | 55.49 |
| Dec 31, 2009 | 53.89 |
| Dec 30, 2009 | 54.72 |
| Dec 29, 2009 | 54.95 |
| Dec 28, 2009 | 54.88 |
| Dec 24, 2009 | 54.81 |
| Dec 23, 2009 | 54.80 |
| Dec 22, 2009 | 54.83 |
| Dec 21, 2009 | 54.26 |
| Dec 18, 2009 | 53.21 |
| Dec 17, 2009 | 53.28 |
| Dec 16, 2009 | 53.95 |
| Dec 15, 2009 | 53.84 |
| Dec 14, 2009 | 53.60 |
| Dec 11, 2009 | 52.98 |
| Dec 10, 2009 | 52.63 |
| Dec 9, 2009 | 52.53 |
| Dec 8, 2009 | 52.46 |
| Dec 7, 2009 | 53.13 |
| Dec 4, 2009 | 52.87 |
| Dec 3, 2009 | 52.17 |
| Dec 2, 2009 | 52.93 |
| Dec 1, 2009 | 52.49 |
| Nov 30, 2009 | 52.09 |
| Nov 27, 2009 | 52.38 |
| Nov 25, 2009 | 53.01 |
| Nov 24, 2009 | 52.25 |
| Nov 23, 2009 | 51.83 |
| Nov 20, 2009 | 51.63 |
| Nov 19, 2009 | 51.56 |
| Nov 18, 2009 | 52.73 |
| Nov 17, 2009 | 53.49 |
| Nov 16, 2009 | 52.86 |
| Nov 13, 2009 | 52.48 |
| Nov 12, 2009 | 51.90 |
| Nov 11, 2009 | 52.47 |
| Nov 10, 2009 | 52.50 |
| Nov 9, 2009 | 52.18 |
| Nov 6, 2009 | 51.06 |
| Nov 5, 2009 | 51.35 |
| Nov 4, 2009 | 50.16 |
| Nov 3, 2009 | 51.31 |
| Nov 2, 2009 | 50.93 |
| Oct 30, 2009 | 49.75 |
| Oct 29, 2009 | 50.23 |
| Oct 28, 2009 | 50.17 |
| Oct 27, 2009 | 49.62 |
| Oct 26, 2009 | 50.86 |
| Oct 23, 2009 | 50.87 |
| Oct 22, 2009 | 50.96 |
| Oct 21, 2009 | 50.32 |
| Oct 20, 2009 | 50.26 |
| Oct 19, 2009 | 50.26 |
| Oct 16, 2009 | 49.45 |
| Oct 15, 2009 | 49.05 |
| Oct 14, 2009 | 48.58 |
| Oct 13, 2009 | 47.26 |
| Oct 12, 2009 | 47.78 |
| Oct 9, 2009 | 47.95 |
| Oct 8, 2009 | 47.86 |
| Oct 7, 2009 | 47.50 |
| Oct 6, 2009 | 47.47 |
| Oct 5, 2009 | 47.30 |
| Oct 2, 2009 | 47.09 |
| Oct 1, 2009 | 47.21 |
| Sep 30, 2009 | 48.31 |
| Sep 29, 2009 | 48.57 |
| Sep 28, 2009 | 48.20 |
| Sep 25, 2009 | 47.34 |
| Sep 24, 2009 | 47.71 |
| Sep 23, 2009 | 48.11 |
| Sep 22, 2009 | 48.62 |
| Sep 21, 2009 | 48.82 |
| Sep 18, 2009 | 48.93 |
| Sep 17, 2009 | 48.76 |
| Sep 16, 2009 | 48.50 |
| Sep 15, 2009 | 47.68 |
| Sep 14, 2009 | 47.38 |
| Sep 11, 2009 | 46.23 |
| Sep 10, 2009 | 46.44 |
| Sep 9, 2009 | 46.20 |
| Sep 8, 2009 | 45.05 |
| Sep 4, 2009 | 43.90 |
| Sep 3, 2009 | 44.15 |
| Sep 2, 2009 | 43.98 |
| Sep 1, 2009 | 44.39 |
| Aug 31, 2009 | 45.30 |
| Aug 28, 2009 | 46.04 |
| Aug 27, 2009 | 46.17 |
| Aug 26, 2009 | 45.55 |
| Aug 25, 2009 | 45.28 |
| Aug 24, 2009 | 45.31 |
| Aug 21, 2009 | 45.27 |
| Aug 20, 2009 | 44.80 |
| Aug 19, 2009 | 44.67 |
| Aug 18, 2009 | 44.53 |
| Aug 17, 2009 | 44.91 |
| Aug 14, 2009 | 45.73 |
| Aug 13, 2009 | 46.29 |
| Aug 12, 2009 | 46.27 |
| Aug 11, 2009 | 46.48 |
| Aug 10, 2009 | 47.43 |
| Aug 7, 2009 | 47.95 |
| Aug 6, 2009 | 47.26 |
| Aug 5, 2009 | 47.17 |
| Aug 4, 2009 | 47.68 |
| Aug 3, 2009 | 47.50 |
| Jul 31, 2009 | 47.96 |
| Jul 30, 2009 | 49.08 |
| Jul 29, 2009 | 49.47 |
| Jul 28, 2009 | 48.94 |
| Jul 27, 2009 | 48.78 |
| Jul 24, 2009 | 46.93 |
| Jul 23, 2009 | 46.27 |
| Jul 22, 2009 | 45.43 |
| Jul 21, 2009 | 45.25 |
| Jul 20, 2009 | 45.18 |
| Jul 17, 2009 | 45.64 |
| Jul 16, 2009 | 46.00 |
| Jul 15, 2009 | 45.18 |
| Jul 14, 2009 | 44.43 |
| Jul 13, 2009 | 44.29 |
| Jul 10, 2009 | 43.61 |
| Jul 9, 2009 | 43.52 |
| Jul 8, 2009 | 44.06 |
| Jul 7, 2009 | 43.48 |
| Jul 6, 2009 | 43.39 |
| Jul 2, 2009 | 44.41 |
| Jul 1, 2009 | 45.24 |
| Jun 30, 2009 | 44.83 |
| Jun 29, 2009 | 45.16 |
| Jun 26, 2009 | 44.85 |
| Jun 25, 2009 | 44.94 |
| Jun 24, 2009 | 44.22 |
| Jun 23, 2009 | 44.21 |
| Jun 22, 2009 | 44.85 |
| Jun 19, 2009 | 45.49 |
| Jun 18, 2009 | 45.41 |
| Jun 17, 2009 | 45.64 |
| Jun 16, 2009 | 44.70 |
| Jun 15, 2009 | 45.70 |
| Jun 12, 2009 | 46.14 |
| Jun 11, 2009 | 46.27 |
| Jun 10, 2009 | 45.36 |
| Jun 9, 2009 | 45.32 |
| Jun 8, 2009 | 45.35 |
| Jun 5, 2009 | 45.67 |
| Jun 4, 2009 | 45.56 |
| Jun 3, 2009 | 45.87 |
| Jun 2, 2009 | 45.97 |
| Jun 1, 2009 | 45.50 |
| May 29, 2009 | 44.85 |
| May 28, 2009 | 44.49 |
| May 27, 2009 | 44.14 |
| May 26, 2009 | 44.82 |
| May 22, 2009 | 43.83 |
| May 21, 2009 | 44.14 |
| May 20, 2009 | 44.23 |
| May 19, 2009 | 44.30 |
| May 18, 2009 | 44.76 |
| May 15, 2009 | 43.67 |
| May 14, 2009 | 44.17 |
| May 13, 2009 | 43.94 |
| May 12, 2009 | 45.21 |
| May 11, 2009 | 45.65 |
| May 8, 2009 | 45.58 |
| May 7, 2009 | 44.72 |
| May 6, 2009 | 44.60 |
| May 5, 2009 | 44.14 |
| May 4, 2009 | 43.60 |
| May 1, 2009 | 42.93 |
| Apr 30, 2009 | 42.98 |
| Apr 29, 2009 | 43.50 |
| Apr 28, 2009 | 42.15 |
| Apr 27, 2009 | 39.54 |
| Apr 24, 2009 | 39.57 |
| Apr 23, 2009 | 39.44 |
| Apr 22, 2009 | 40.27 |
| Apr 21, 2009 | 39.66 |
| Apr 20, 2009 | 39.80 |
| Apr 17, 2009 | 40.48 |
| Apr 16, 2009 | 39.70 |
| Apr 15, 2009 | 39.26 |
| Apr 14, 2009 | 39.11 |
| Apr 13, 2009 | 39.49 |
| Apr 9, 2009 | 39.36 |
| Apr 8, 2009 | 38.23 |
| Apr 7, 2009 | 38.15 |
| Apr 6, 2009 | 38.18 |
| Apr 3, 2009 | 39.08 |
| Apr 2, 2009 | 39.18 |
| Apr 1, 2009 | 38.81 |
| Mar 31, 2009 | 39.09 |
| Mar 30, 2009 | 38.78 |
| Mar 27, 2009 | 39.34 |
| Mar 26, 2009 | 39.60 |
| Mar 25, 2009 | 39.58 |
| Mar 24, 2009 | 39.12 |
| Mar 23, 2009 | 38.60 |
| Mar 20, 2009 | 42.15 |
| Mar 19, 2009 | 42.47 |
| Mar 18, 2009 | 43.50 |
| Mar 17, 2009 | 43.75 |
| Mar 16, 2009 | 45.26 |
| Mar 13, 2009 | 46.35 |
| Mar 12, 2009 | 45.20 |
| Mar 11, 2009 | 43.28 |
| Mar 10, 2009 | 43.68 |
| Mar 9, 2009 | 42.38 |
| Mar 6, 2009 | 43.85 |
| Mar 5, 2009 | 43.96 |
| Mar 4, 2009 | 46.05 |
| Mar 3, 2009 | 45.74 |
| Mar 2, 2009 | 46.12 |
| Feb 27, 2009 | 47.50 |
| Feb 26, 2009 | 49.44 |
| Feb 25, 2009 | 51.58 |
| Feb 24, 2009 | 49.07 |
| Feb 23, 2009 | 48.31 |
| Feb 20, 2009 | 49.61 |
| Feb 19, 2009 | 50.85 |
| Feb 18, 2009 | 51.34 |
| Feb 17, 2009 | 51.94 |
| Feb 13, 2009 | 53.12 |
| Feb 12, 2009 | 53.50 |
| Feb 11, 2009 | 52.85 |
| Feb 10, 2009 | 52.78 |
| Feb 9, 2009 | 53.75 |
| Feb 6, 2009 | 54.00 |
| Feb 5, 2009 | 53.16 |
| Feb 4, 2009 | 53.28 |
| Feb 3, 2009 | 53.08 |
| Feb 2, 2009 | 52.87 |
| Jan 30, 2009 | 53.18 |
| Jan 29, 2009 | 52.36 |
| Jan 28, 2009 | 53.36 |
| Jan 27, 2009 | 51.81 |
| Jan 26, 2009 | 50.42 |
| Jan 23, 2009 | 50.96 |
| Jan 22, 2009 | 51.16 |
| Jan 21, 2009 | 51.64 |
| Jan 20, 2009 | 50.35 |
| Jan 16, 2009 | 51.25 |
| Jan 15, 2009 | 51.54 |
| Jan 14, 2009 | 49.97 |
| Jan 13, 2009 | 50.62 |
| Jan 12, 2009 | 50.00 |
| Jan 9, 2009 | 50.02 |
| Jan 8, 2009 | 50.42 |
| Jan 7, 2009 | 48.24 |
| Jan 6, 2009 | 48.64 |
| Jan 5, 2009 | 50.03 |
| Jan 2, 2009 | 50.48 |
| Dec 31, 2008 | 50.10 |
| Dec 30, 2008 | 48.30 |
| Dec 29, 2008 | 47.54 |
| Dec 26, 2008 | 47.66 |
| Dec 24, 2008 | 47.13 |
| Dec 23, 2008 | 46.75 |
| Dec 22, 2008 | 48.06 |
| Dec 19, 2008 | 48.56 |
| Dec 18, 2008 | 48.60 |
| Dec 17, 2008 | 47.30 |
| Dec 16, 2008 | 46.96 |
| Dec 15, 2008 | 45.54 |
| Dec 12, 2008 | 46.27 |
| Dec 11, 2008 | 45.18 |
| Dec 10, 2008 | 46.41 |
| Dec 9, 2008 | 46.31 |
| Dec 8, 2008 | 46.96 |
| Dec 5, 2008 | 46.11 |
| Dec 4, 2008 | 45.97 |
| Dec 3, 2008 | 47.37 |
| Dec 2, 2008 | 45.84 |
| Dec 1, 2008 | 43.41 |
| Nov 28, 2008 | 47.38 |
| Nov 26, 2008 | 46.76 |
| Nov 25, 2008 | 44.61 |
| Nov 24, 2008 | 42.60 |
| Nov 21, 2008 | 42.07 |
| Nov 20, 2008 | 41.99 |
| Nov 19, 2008 | 44.48 |
| Nov 18, 2008 | 47.87 |
| Nov 17, 2008 | 47.76 |
| Nov 14, 2008 | 48.33 |
| Nov 13, 2008 | 51.75 |
| Nov 12, 2008 | 47.61 |
| Nov 11, 2008 | 49.97 |
| Nov 10, 2008 | 50.65 |
| Nov 7, 2008 | 50.15 |
| Nov 6, 2008 | 49.50 |
| Nov 5, 2008 | 53.02 |
| Nov 4, 2008 | 54.05 |
| Nov 3, 2008 | 52.92 |
| Oct 31, 2008 | 52.99 |
| Oct 30, 2008 | 52.11 |
| Oct 29, 2008 | 49.62 |
| Oct 28, 2008 | 48.81 |
| Oct 27, 2008 | 43.47 |
| Oct 24, 2008 | 44.36 |
| Oct 23, 2008 | 46.12 |
| Oct 22, 2008 | 46.86 |
| Oct 21, 2008 | 50.71 |
| Oct 20, 2008 | 52.61 |
| Oct 17, 2008 | 50.22 |
| Oct 16, 2008 | 50.02 |
| Oct 15, 2008 | 49.57 |
| Oct 14, 2008 | 53.77 |
| Oct 13, 2008 | 52.77 |
| Oct 10, 2008 | 47.34 |
| Oct 9, 2008 | 48.99 |
| Oct 8, 2008 | 52.13 |
| Oct 7, 2008 | 53.37 |
| Oct 6, 2008 | 54.65 |
| Oct 3, 2008 | 59.28 |
| Oct 2, 2008 | 59.34 |
| Oct 1, 2008 | 62.14 |
| Sep 30, 2008 | 63.49 |
| Sep 29, 2008 | 63.39 |
| Sep 26, 2008 | 66.81 |
| Sep 25, 2008 | 66.26 |
| Sep 24, 2008 | 65.22 |
| Sep 23, 2008 | 65.81 |
| Sep 22, 2008 | 66.11 |
| Sep 19, 2008 | 66.59 |
| Sep 18, 2008 | 63.88 |
| Sep 17, 2008 | 63.50 |
| Sep 16, 2008 | 64.17 |
| Sep 15, 2008 | 65.49 |
| Sep 12, 2008 | 67.86 |
| Sep 11, 2008 | 67.13 |
| Sep 10, 2008 | 66.57 |
| Sep 9, 2008 | 64.92 |
| Sep 8, 2008 | 65.83 |
| Sep 5, 2008 | 64.33 |
| Sep 4, 2008 | 64.92 |
| Sep 3, 2008 | 64.35 |
| Sep 2, 2008 | 64.33 |
| Aug 29, 2008 | 64.57 |
| Aug 28, 2008 | 65.54 |
| Aug 27, 2008 | 64.23 |
| Aug 26, 2008 | 63.55 |
| Aug 25, 2008 | 64.36 |
| Aug 22, 2008 | 65.25 |
| Aug 21, 2008 | 64.58 |
| Aug 20, 2008 | 64.51 |
| Aug 19, 2008 | 64.70 |
| Aug 18, 2008 | 66.01 |
| Aug 15, 2008 | 66.00 |
| Aug 14, 2008 | 65.35 |
| Aug 13, 2008 | 64.04 |
| Aug 12, 2008 | 64.42 |
| Aug 11, 2008 | 64.83 |
| Aug 8, 2008 | 64.82 |
| Aug 7, 2008 | 63.29 |
| Aug 6, 2008 | 64.73 |
| Aug 5, 2008 | 65.00 |
| Aug 4, 2008 | 64.03 |
| Aug 1, 2008 | 62.68 |
| Jul 31, 2008 | 61.32 |
| Jul 30, 2008 | 64.75 |
| Jul 29, 2008 | 62.96 |
| Jul 28, 2008 | 54.94 |
| Jul 25, 2008 | 55.06 |
| Jul 24, 2008 | 54.33 |
| Jul 23, 2008 | 55.18 |
| Jul 22, 2008 | 54.28 |
| Jul 21, 2008 | 54.01 |
| Jul 18, 2008 | 53.44 |
| Jul 17, 2008 | 53.47 |
| Jul 16, 2008 | 52.80 |
| Jul 15, 2008 | 52.61 |
| Jul 14, 2008 | 52.89 |
| Jul 11, 2008 | 53.89 |
| Jul 10, 2008 | 54.71 |
| Jul 9, 2008 | 54.25 |
| Jul 8, 2008 | 54.69 |
| Jul 7, 2008 | 54.09 |
| Jul 3, 2008 | 54.11 |
| Jul 2, 2008 | 54.04 |
| Jul 1, 2008 | 55.93 |
| Jun 30, 2008 | 55.59 |
| Jun 27, 2008 | 55.87 |
| Jun 26, 2008 | 56.26 |
| Jun 25, 2008 | 57.31 |
| Jun 24, 2008 | 57.37 |
| Jun 23, 2008 | 57.76 |
| Jun 20, 2008 | 58.04 |
| Jun 19, 2008 | 58.21 |
| Jun 18, 2008 | 58.03 |
| Jun 17, 2008 | 58.78 |
| Jun 16, 2008 | 59.27 |
| Jun 13, 2008 | 59.26 |
| Jun 12, 2008 | 58.11 |
| Jun 11, 2008 | 58.05 |
| Jun 10, 2008 | 58.29 |
| Jun 9, 2008 | 57.84 |
| Jun 6, 2008 | 58.27 |
| Jun 5, 2008 | 60.14 |
| Jun 4, 2008 | 59.05 |
| Jun 3, 2008 | 59.39 |
| Jun 2, 2008 | 59.25 |
| May 30, 2008 | 59.29 |
| May 29, 2008 | 58.69 |
| May 28, 2008 | 57.22 |
| May 27, 2008 | 56.59 |
| May 23, 2008 | 55.39 |
| May 22, 2008 | 56.62 |
| May 21, 2008 | 56.36 |
| May 20, 2008 | 57.11 |
| May 19, 2008 | 57.91 |
| May 16, 2008 | 58.07 |
| May 15, 2008 | 57.62 |
| May 14, 2008 | 57.93 |
| May 13, 2008 | 57.09 |
| May 12, 2008 | 56.98 |
| May 9, 2008 | 56.81 |
| May 8, 2008 | 57.13 |
| May 7, 2008 | 56.95 |
| May 6, 2008 | 56.95 |
| May 5, 2008 | 56.61 |
| May 2, 2008 | 56.43 |
| May 1, 2008 | 56.76 |
| Apr 30, 2008 | 55.09 |
| Apr 29, 2008 | 56.55 |
| Apr 28, 2008 | 52.94 |
| Apr 25, 2008 | 52.11 |
| Apr 24, 2008 | 51.94 |
| Apr 23, 2008 | 51.62 |
| Apr 22, 2008 | 51.57 |
| Apr 21, 2008 | 52.38 |
| Apr 18, 2008 | 52.89 |
| Apr 17, 2008 | 51.63 |
| Apr 16, 2008 | 52.11 |
| Apr 15, 2008 | 49.43 |
| Apr 14, 2008 | 49.30 |
| Apr 11, 2008 | 50.00 |
| Apr 10, 2008 | 50.54 |
| Apr 9, 2008 | 49.80 |
| Apr 8, 2008 | 50.09 |
| Apr 7, 2008 | 50.43 |
| Apr 4, 2008 | 49.65 |
| Apr 3, 2008 | 49.16 |
| Apr 2, 2008 | 49.67 |
| Apr 1, 2008 | 50.26 |
| Mar 31, 2008 | 47.71 |
| Mar 28, 2008 | 47.93 |
| Mar 27, 2008 | 48.63 |
| Mar 26, 2008 | 48.80 |
| Mar 25, 2008 | 50.10 |
| Mar 24, 2008 | 50.09 |
| Mar 20, 2008 | 49.26 |
| Mar 19, 2008 | 48.65 |
| Mar 18, 2008 | 50.08 |
| Mar 17, 2008 | 48.67 |
| Mar 14, 2008 | 49.30 |
| Mar 13, 2008 | 50.22 |
| Mar 12, 2008 | 50.59 |
| Mar 11, 2008 | 51.75 |
| Mar 10, 2008 | 51.02 |
| Mar 7, 2008 | 53.60 |
| Mar 6, 2008 | 54.24 |
| Mar 5, 2008 | 55.69 |
| Mar 4, 2008 | 56.67 |
| Mar 3, 2008 | 56.15 |
| Feb 29, 2008 | 56.55 |
| Feb 28, 2008 | 60.75 |
| Feb 27, 2008 | 60.86 |
| Feb 26, 2008 | 60.83 |
| Feb 25, 2008 | 60.70 |
| Feb 22, 2008 | 58.62 |
| Feb 21, 2008 | 59.07 |
| Feb 20, 2008 | 59.31 |
| Feb 19, 2008 | 59.19 |
| Feb 15, 2008 | 59.70 |
| Feb 14, 2008 | 59.89 |
| Feb 13, 2008 | 60.31 |
| Feb 12, 2008 | 58.40 |
| Feb 11, 2008 | 58.35 |
| Feb 8, 2008 | 58.82 |
| Feb 7, 2008 | 59.50 |
| Feb 6, 2008 | 58.65 |
| Feb 5, 2008 | 59.25 |
| Feb 4, 2008 | 60.50 |
| Feb 1, 2008 | 60.87 |
| Jan 31, 2008 | 59.12 |
| Jan 30, 2008 | 57.65 |
| Jan 29, 2008 | 58.07 |
| Jan 28, 2008 | 56.31 |
| Jan 25, 2008 | 56.60 |
| Jan 24, 2008 | 57.25 |
| Jan 23, 2008 | 57.00 |
| Jan 22, 2008 | 56.00 |
| Jan 18, 2008 | 56.65 |
| Jan 17, 2008 | 56.97 |
| Jan 16, 2008 | 57.61 |
| Jan 15, 2008 | 58.99 |
| Jan 14, 2008 | 61.20 |
| Jan 11, 2008 | 61.92 |
| Jan 10, 2008 | 61.20 |
| Jan 9, 2008 | 60.00 |
| Jan 8, 2008 | 59.69 |
| Jan 7, 2008 | 59.07 |
| Jan 4, 2008 | 61.25 |
| Jan 3, 2008 | 63.30 |
| Jan 2, 2008 | 63.09 |
| Dec 31, 2007 | 63.01 |
| Dec 28, 2007 | 62.17 |
| Dec 27, 2007 | 60.83 |
| Dec 26, 2007 | 60.76 |
| Dec 24, 2007 | 61.15 |
| Dec 21, 2007 | 60.48 |
| Dec 20, 2007 | 59.11 |
| Dec 19, 2007 | 59.53 |
| Dec 18, 2007 | 59.63 |
| Dec 17, 2007 | 58.83 |
| Dec 14, 2007 | 59.52 |
| Dec 13, 2007 | 59.55 |
| Dec 12, 2007 | 59.78 |
| Dec 11, 2007 | 60.50 |
| Dec 10, 2007 | 61.54 |
| Dec 7, 2007 | 60.92 |
| Dec 6, 2007 | 59.49 |
| Dec 5, 2007 | 59.44 |
| Dec 4, 2007 | 57.25 |
| Dec 3, 2007 | 59.36 |
| Nov 30, 2007 | 60.33 |
| Nov 29, 2007 | 59.93 |
| Nov 28, 2007 | 60.03 |
| Nov 27, 2007 | 58.75 |
| Nov 26, 2007 | 58.70 |
| Nov 23, 2007 | 60.65 |
| Nov 21, 2007 | 60.08 |
| Nov 20, 2007 | 60.68 |
| Nov 19, 2007 | 60.74 |
| Nov 16, 2007 | 61.57 |
| Nov 15, 2007 | 62.01 |
| Nov 14, 2007 | 63.84 |
| Nov 13, 2007 | 64.86 |
| Nov 12, 2007 | 63.84 |
| Nov 9, 2007 | 65.64 |
| Nov 8, 2007 | 67.11 |
| Nov 7, 2007 | 65.67 |
| Nov 6, 2007 | 67.16 |
| Nov 5, 2007 | 68.01 |
| Nov 2, 2007 | 68.37 |
| Nov 1, 2007 | 71.67 |
| Oct 31, 2007 | 73.21 |
| Oct 30, 2007 | 71.93 |
| Oct 29, 2007 | 71.64 |
| Oct 26, 2007 | 71.42 |
| Oct 25, 2007 | 70.73 |
| Oct 24, 2007 | 71.16 |
| Oct 23, 2007 | 72.32 |
| Oct 22, 2007 | 72.38 |
| Oct 19, 2007 | 73.54 |
| Oct 18, 2007 | 74.02 |
| Oct 17, 2007 | 73.83 |
| Oct 16, 2007 | 73.65 |
| Oct 15, 2007 | 74.06 |
| Oct 12, 2007 | 74.93 |
| Oct 11, 2007 | 73.95 |
| Oct 10, 2007 | 75.62 |
| Oct 9, 2007 | 75.02 |
| Oct 8, 2007 | 75.47 |
| Oct 5, 2007 | 76.34 |
| Oct 4, 2007 | 76.62 |
| Oct 3, 2007 | 76.28 |
| Oct 2, 2007 | 77.33 |
| Oct 1, 2007 | 78.21 |
| Sep 28, 2007 | 77.92 |
| Sep 27, 2007 | 77.48 |
| Sep 26, 2007 | 77.70 |
| Sep 25, 2007 | 75.43 |
| Sep 24, 2007 | 75.30 |
| Sep 21, 2007 | 76.18 |
| Sep 20, 2007 | 76.63 |
| Sep 19, 2007 | 77.40 |
| Sep 18, 2007 | 77.14 |
| Sep 17, 2007 | 74.65 |
| Sep 14, 2007 | 75.28 |
| Sep 13, 2007 | 74.63 |
| Sep 12, 2007 | 75.00 |
| Sep 11, 2007 | 74.52 |
| Sep 10, 2007 | 73.60 |
| Sep 7, 2007 | 74.99 |
| Sep 6, 2007 | 76.40 |
| Sep 5, 2007 | 75.71 |
| Sep 4, 2007 | 78.27 |
| Aug 31, 2007 | 77.77 |
| Aug 30, 2007 | 76.53 |
| Aug 29, 2007 | 76.01 |
| Aug 28, 2007 | 75.00 |
| Aug 27, 2007 | 77.10 |
| Aug 24, 2007 | 77.66 |
| Aug 23, 2007 | 77.47 |
| Aug 22, 2007 | 77.34 |
| Aug 21, 2007 | 76.53 |
| Aug 20, 2007 | 74.77 |
| Aug 17, 2007 | 74.92 |
| Aug 16, 2007 | 71.71 |
| Aug 15, 2007 | 71.76 |
| Aug 14, 2007 | 72.75 |
| Aug 13, 2007 | 74.42 |
| Aug 10, 2007 | 74.91 |
| Aug 9, 2007 | 63.00 |
| Aug 8, 2007 | 64.98 |
| Aug 7, 2007 | 70.33 |
| Aug 6, 2007 | 71.50 |
| Aug 3, 2007 | 72.63 |
| Aug 2, 2007 | 75.48 |
| Aug 1, 2007 | 75.79 |
| Jul 31, 2007 | 76.43 |
| Jul 30, 2007 | 78.19 |
| Jul 27, 2007 | 77.11 |
| Jul 26, 2007 | 78.10 |
| Jul 25, 2007 | 82.76 |
| Jul 24, 2007 | 83.18 |
| Jul 23, 2007 | 85.40 |
| Jul 20, 2007 | 85.30 |
| Jul 19, 2007 | 85.91 |
| Jul 18, 2007 | 86.19 |
| Jul 17, 2007 | 86.10 |
| Jul 16, 2007 | 86.12 |
| Jul 13, 2007 | 84.82 |
| Jul 12, 2007 | 85.02 |
| Jul 11, 2007 | 82.83 |
| Jul 10, 2007 | 82.20 |
| Jul 9, 2007 | 83.15 |
| Jul 6, 2007 | 83.25 |
| Jul 5, 2007 | 82.80 |
| Jul 3, 2007 | 82.82 |
| Jul 2, 2007 | 83.50 |
| Jun 29, 2007 | 81.78 |
| Jun 28, 2007 | 81.91 |
| Jun 27, 2007 | 80.76 |
| Jun 26, 2007 | 81.05 |
| Jun 25, 2007 | 82.60 |
| Jun 22, 2007 | 82.15 |
| Jun 21, 2007 | 82.45 |
| Jun 20, 2007 | 82.30 |
| Jun 19, 2007 | 82.60 |
| Jun 18, 2007 | 82.37 |
| Jun 15, 2007 | 82.84 |
| Jun 14, 2007 | 79.78 |
| Jun 13, 2007 | 79.08 |
| Jun 12, 2007 | 77.83 |
| Jun 11, 2007 | 78.01 |
| Jun 8, 2007 | 77.66 |
| Jun 7, 2007 | 76.76 |
| Jun 6, 2007 | 78.85 |
| Jun 5, 2007 | 81.07 |
| Jun 4, 2007 | 80.94 |
| Jun 1, 2007 | 80.73 |
| May 31, 2007 | 80.30 |
| May 30, 2007 | 79.20 |
| May 29, 2007 | 78.34 |
| May 25, 2007 | 77.68 |
| May 24, 2007 | 77.07 |
| May 23, 2007 | 77.79 |
| May 22, 2007 | 78.75 |
| May 21, 2007 | 79.10 |
| May 18, 2007 | 77.86 |
| May 17, 2007 | 76.38 |
| May 16, 2007 | 76.47 |
| May 15, 2007 | 75.25 |
| May 14, 2007 | 74.78 |
| May 11, 2007 | 75.36 |
| May 10, 2007 | 75.49 |
| May 9, 2007 | 75.80 |
| May 8, 2007 | 74.74 |
| May 7, 2007 | 75.11 |
| May 4, 2007 | 73.90 |
| May 3, 2007 | 73.54 |
| May 2, 2007 | 74.33 |
| May 1, 2007 | 74.47 |
| Apr 30, 2007 | 71.83 |
| Apr 27, 2007 | 71.76 |
| Apr 26, 2007 | 70.94 |
| Apr 25, 2007 | 71.30 |
| Apr 24, 2007 | 70.55 |
| Apr 23, 2007 | 70.71 |
| Apr 20, 2007 | 70.85 |
| Apr 19, 2007 | 69.74 |
| Apr 18, 2007 | 69.81 |
| Apr 17, 2007 | 69.86 |
| Apr 16, 2007 | 69.40 |
| Apr 13, 2007 | 69.06 |
| Apr 12, 2007 | 68.92 |
| Apr 11, 2007 | 68.02 |
| Apr 10, 2007 | 68.40 |
| Apr 9, 2007 | 68.63 |
| Apr 5, 2007 | 68.52 |
| Apr 4, 2007 | 69.62 |
| Apr 3, 2007 | 69.09 |
| Apr 2, 2007 | 68.39 |
| Mar 30, 2007 | 68.07 |
| Mar 29, 2007 | 67.66 |
| Mar 28, 2007 | 67.25 |
| Mar 27, 2007 | 67.08 |
| Mar 26, 2007 | 67.89 |
| Mar 23, 2007 | 67.80 |
| Mar 22, 2007 | 67.47 |
| Mar 21, 2007 | 68.09 |
| Mar 20, 2007 | 67.06 |
| Mar 19, 2007 | 65.77 |
| Mar 16, 2007 | 64.97 |
| Mar 15, 2007 | 65.50 |
| Mar 14, 2007 | 65.35 |
| Mar 13, 2007 | 64.95 |
| Mar 12, 2007 | 66.17 |
| Mar 9, 2007 | 65.84 |
| Mar 8, 2007 | 65.71 |
| Mar 7, 2007 | 65.02 |
| Mar 6, 2007 | 64.76 |
| Mar 5, 2007 | 64.57 |
| Mar 2, 2007 | 66.85 |
| Mar 1, 2007 | 67.62 |
| Feb 28, 2007 | 66.92 |
| Feb 27, 2007 | 67.87 |
| Feb 26, 2007 | 68.37 |
| Feb 23, 2007 | 68.38 |
| Feb 22, 2007 | 68.18 |
| Feb 21, 2007 | 68.61 |
| Feb 20, 2007 | 67.97 |
| Feb 16, 2007 | 68.26 |
| Feb 15, 2007 | 68.31 |
| Feb 14, 2007 | 67.91 |
| Feb 13, 2007 | 67.26 |
| Feb 12, 2007 | 66.58 |
| Feb 9, 2007 | 66.19 |
| Feb 8, 2007 | 67.00 |
| Feb 7, 2007 | 66.48 |
| Feb 6, 2007 | 66.84 |
| Feb 5, 2007 | 66.97 |
| Feb 2, 2007 | 67.79 |
| Feb 1, 2007 | 67.60 |
| Jan 31, 2007 | 66.78 |
| Jan 30, 2007 | 65.70 |
| Jan 29, 2007 | 65.47 |
| Jan 26, 2007 | 65.24 |
| Jan 25, 2007 | 65.74 |
| Jan 24, 2007 | 66.34 |
| Jan 23, 2007 | 66.43 |
| Jan 22, 2007 | 66.39 |
| Jan 19, 2007 | 66.67 |
| Jan 18, 2007 | 66.83 |
| Jan 17, 2007 | 67.25 |
| Jan 16, 2007 | 67.15 |
| Jan 12, 2007 | 67.11 |
| Jan 11, 2007 | 66.20 |
| Jan 10, 2007 | 65.30 |
| Jan 9, 2007 | 65.60 |
| Jan 8, 2007 | 65.16 |
| Jan 5, 2007 | 65.25 |
| Jan 4, 2007 | 65.12 |
| Jan 3, 2007 | 65.70 |
| Dec 29, 2006 | 64.56 |
| Dec 28, 2006 | 65.24 |
| Dec 27, 2006 | 65.03 |
| Dec 26, 2006 | 64.87 |
| Dec 22, 2006 | 63.81 |
| Dec 21, 2006 | 64.25 |
| Dec 20, 2006 | 64.55 |
| Dec 19, 2006 | 64.74 |
| Dec 18, 2006 | 64.43 |
| Dec 15, 2006 | 64.59 |
| Dec 14, 2006 | 64.87 |
| Dec 13, 2006 | 64.39 |
| Dec 12, 2006 | 63.75 |
| Dec 11, 2006 | 64.00 |
| Dec 8, 2006 | 63.75 |
| Dec 7, 2006 | 64.00 |
| Dec 6, 2006 | 64.35 |
| Dec 5, 2006 | 65.06 |
| Dec 4, 2006 | 64.83 |
| Dec 1, 2006 | 64.00 |
| Nov 30, 2006 | 64.63 |
| Nov 29, 2006 | 64.86 |
| Nov 28, 2006 | 63.87 |
| Nov 27, 2006 | 64.02 |
| Nov 24, 2006 | 65.35 |
| Nov 22, 2006 | 65.20 |
| Nov 21, 2006 | 64.83 |
| Nov 20, 2006 | 65.20 |
| Nov 17, 2006 | 65.14 |
| Nov 16, 2006 | 65.66 |
| Nov 15, 2006 | 65.21 |
| Nov 14, 2006 | 65.31 |
| Nov 13, 2006 | 64.15 |
| Nov 10, 2006 | 63.70 |
| Nov 9, 2006 | 63.19 |
| Nov 8, 2006 | 63.43 |
| Nov 7, 2006 | 62.75 |
| Nov 6, 2006 | 62.38 |
| Nov 3, 2006 | 61.30 |
| Nov 2, 2006 | 61.76 |
| Nov 1, 2006 | 61.51 |
| Oct 31, 2006 | 62.20 |
| Oct 30, 2006 | 62.03 |
| Oct 27, 2006 | 62.32 |
| Oct 26, 2006 | 62.17 |
| Oct 25, 2006 | 60.56 |
| Oct 24, 2006 | 60.87 |
| Oct 23, 2006 | 60.55 |
| Oct 20, 2006 | 60.76 |
| Oct 19, 2006 | 61.30 |
| Oct 18, 2006 | 61.01 |
| Oct 17, 2006 | 60.42 |
| Oct 16, 2006 | 60.53 |
| Oct 13, 2006 | 59.75 |
| Oct 12, 2006 | 60.11 |
| Oct 11, 2006 | 59.24 |
| Oct 10, 2006 | 58.80 |
| Oct 9, 2006 | 58.48 |
| Oct 6, 2006 | 57.11 |
| Oct 5, 2006 | 57.37 |
| Oct 4, 2006 | 57.25 |
| Oct 3, 2006 | 56.09 |
| Oct 2, 2006 | 55.91 |
| Sep 29, 2006 | 55.64 |
| Sep 28, 2006 | 56.32 |
| Sep 27, 2006 | 56.02 |
| Sep 26, 2006 | 55.98 |
| Sep 25, 2006 | 55.11 |
| Sep 22, 2006 | 54.35 |
| Sep 21, 2006 | 54.35 |
| Sep 20, 2006 | 55.00 |
| Sep 19, 2006 | 54.81 |
| Sep 18, 2006 | 54.80 |
| Sep 15, 2006 | 55.36 |
| Sep 14, 2006 | 55.54 |
| Sep 13, 2006 | 55.65 |
| Sep 12, 2006 | 56.17 |
| Sep 11, 2006 | 55.56 |
| Sep 8, 2006 | 54.91 |
| Sep 7, 2006 | 54.80 |
| Sep 6, 2006 | 55.28 |
| Sep 5, 2006 | 56.22 |
| Sep 1, 2006 | 56.28 |
| Aug 31, 2006 | 55.81 |
| Aug 30, 2006 | 55.98 |
| Aug 29, 2006 | 55.95 |
| Aug 28, 2006 | 56.19 |
| Aug 25, 2006 | 55.60 |
| Aug 24, 2006 | 56.00 |
| Aug 23, 2006 | 56.52 |
| Aug 22, 2006 | 57.55 |
| Aug 21, 2006 | 57.89 |
| Aug 18, 2006 | 58.24 |
| Aug 17, 2006 | 58.19 |
| Aug 16, 2006 | 58.19 |
| Aug 15, 2006 | 58.06 |
| Aug 14, 2006 | 57.00 |
| Aug 11, 2006 | 56.72 |
| Aug 10, 2006 | 56.85 |
| Aug 9, 2006 | 56.00 |
| Aug 8, 2006 | 56.92 |
| Aug 7, 2006 | 57.00 |
| Aug 4, 2006 | 56.67 |
| Aug 3, 2006 | 56.26 |
| Aug 2, 2006 | 56.85 |
| Aug 1, 2006 | 57.50 |
| Jul 31, 2006 | 57.09 |
| Jul 28, 2006 | 57.34 |
| Jul 27, 2006 | 52.04 |
| Jul 26, 2006 | 52.54 |
| Jul 25, 2006 | 51.91 |
| Jul 24, 2006 | 52.24 |
| Jul 21, 2006 | 51.27 |
| Jul 20, 2006 | 51.70 |
| Jul 19, 2006 | 52.30 |
| Jul 18, 2006 | 50.75 |
| Jul 17, 2006 | 50.50 |
| Jul 14, 2006 | 51.05 |
| Jul 13, 2006 | 51.28 |
| Jul 12, 2006 | 52.82 |
| Jul 11, 2006 | 53.71 |
| Jul 10, 2006 | 54.62 |
| Jul 7, 2006 | 53.65 |
| Jul 6, 2006 | 53.39 |
| Jul 5, 2006 | 53.51 |
| Jul 3, 2006 | 54.53 |
| Jun 30, 2006 | 54.02 |
| Jun 29, 2006 | 53.48 |
| Jun 28, 2006 | 52.50 |
| Jun 27, 2006 | 53.25 |
| Jun 26, 2006 | 53.02 |
| Jun 23, 2006 | 53.09 |
| Jun 22, 2006 | 52.52 |
| Jun 21, 2006 | 52.89 |
| Jun 20, 2006 | 51.46 |
| Jun 19, 2006 | 51.06 |
| Jun 16, 2006 | 51.77 |
| Jun 15, 2006 | 51.28 |
| Jun 14, 2006 | 53.38 |
| Jun 13, 2006 | 58.04 |
| Jun 12, 2006 | 58.10 |
| Jun 9, 2006 | 59.23 |
| Jun 8, 2006 | 58.98 |
| Jun 7, 2006 | 59.74 |
| Jun 6, 2006 | 60.78 |
| Jun 5, 2006 | 61.42 |
| Jun 2, 2006 | 61.75 |
| Jun 1, 2006 | 62.28 |
| May 31, 2006 | 61.34 |
| May 30, 2006 | 61.70 |
| May 26, 2006 | 62.40 |
| May 25, 2006 | 62.06 |
| May 24, 2006 | 61.85 |
| May 23, 2006 | 62.10 |
| May 22, 2006 | 62.95 |
| May 19, 2006 | 61.87 |
| May 18, 2006 | 62.36 |
| May 17, 2006 | 62.58 |
| May 16, 2006 | 64.03 |
| May 15, 2006 | 64.38 |
| May 12, 2006 | 63.84 |
| May 11, 2006 | 65.16 |
| May 10, 2006 | 65.63 |
| May 9, 2006 | 67.18 |
| May 8, 2006 | 67.32 |
| May 5, 2006 | 68.31 |
| May 4, 2006 | 67.80 |
| May 3, 2006 | 66.74 |
| May 2, 2006 | 67.10 |
| May 1, 2006 | 67.80 |
| Apr 28, 2006 | 65.24 |
| Apr 27, 2006 | 65.40 |
| Apr 26, 2006 | 71.40 |
| Apr 25, 2006 | 71.60 |
| Apr 24, 2006 | 71.65 |
| Apr 21, 2006 | 71.48 |
| Apr 20, 2006 | 70.47 |
| Apr 19, 2006 | 70.77 |
| Apr 18, 2006 | 70.51 |
| Apr 17, 2006 | 69.76 |
| Apr 13, 2006 | 69.60 |
| Apr 12, 2006 | 69.89 |
| Apr 11, 2006 | 69.24 |
| Apr 10, 2006 | 69.75 |
| Apr 7, 2006 | 70.14 |
| Apr 6, 2006 | 70.80 |
| Apr 5, 2006 | 71.80 |
| Apr 4, 2006 | 70.88 |
| Apr 3, 2006 | 70.94 |
| Mar 31, 2006 | 71.63 |
| Mar 30, 2006 | 71.11 |
| Mar 29, 2006 | 71.12 |
| Mar 28, 2006 | 69.52 |
| Mar 27, 2006 | 70.84 |
| Mar 24, 2006 | 70.70 |
| Mar 23, 2006 | 69.68 |
| Mar 22, 2006 | 69.76 |
| Mar 21, 2006 | 68.72 |
| Mar 20, 2006 | 68.45 |
| Mar 17, 2006 | 68.79 |
| Mar 16, 2006 | 68.69 |
| Mar 15, 2006 | 68.40 |
| Mar 14, 2006 | 67.08 |
| Mar 13, 2006 | 65.98 |
| Mar 10, 2006 | 66.03 |
| Mar 9, 2006 | 64.95 |
| Mar 8, 2006 | 64.92 |
| Mar 7, 2006 | 64.62 |
| Mar 6, 2006 | 64.98 |
| Mar 3, 2006 | 64.74 |
| Mar 2, 2006 | 64.75 |
| Mar 1, 2006 | 65.12 |
| Feb 28, 2006 | 64.65 |
| Feb 27, 2006 | 63.99 |
| Feb 24, 2006 | 64.44 |
| Feb 23, 2006 | 64.14 |
| Feb 22, 2006 | 64.27 |
| Feb 21, 2006 | 63.93 |
| Feb 17, 2006 | 64.12 |
| Feb 16, 2006 | 64.35 |
| Feb 15, 2006 | 63.45 |
| Feb 14, 2006 | 63.54 |
| Feb 13, 2006 | 63.15 |
| Feb 10, 2006 | 63.49 |
| Feb 9, 2006 | 63.05 |
| Feb 8, 2006 | 63.10 |
| Feb 7, 2006 | 63.10 |
| Feb 6, 2006 | 63.30 |
| Feb 3, 2006 | 63.15 |
| Feb 2, 2006 | 63.10 |
| Feb 1, 2006 | 63.17 |
| Jan 31, 2006 | 63.07 |
| Jan 30, 2006 | 63.85 |
| Jan 27, 2006 | 63.50 |
| Jan 26, 2006 | 63.48 |
| Jan 25, 2006 | 63.37 |
| Jan 24, 2006 | 63.92 |
| Jan 23, 2006 | 63.86 |
| Jan 20, 2006 | 63.76 |
| Jan 19, 2006 | 63.85 |
| Jan 18, 2006 | 62.52 |
| Jan 17, 2006 | 63.99 |
| Jan 13, 2006 | 64.41 |
| Jan 12, 2006 | 64.02 |
| Jan 11, 2006 | 64.74 |
| Jan 10, 2006 | 65.33 |
| Jan 9, 2006 | 65.53 |
| Jan 6, 2006 | 67.47 |
| Jan 5, 2006 | 65.05 |
| Jan 4, 2006 | 65.15 |
| Jan 3, 2006 | 65.74 |
| Dec 30, 2005 | 64.98 |
| Dec 29, 2005 | 65.35 |
| Dec 28, 2005 | 65.58 |
| Dec 27, 2005 | 64.97 |
| Dec 23, 2005 | 65.36 |
| Dec 22, 2005 | 65.51 |
| Dec 21, 2005 | 65.30 |
| Dec 20, 2005 | 65.35 |
| Dec 19, 2005 | 65.31 |
| Dec 16, 2005 | 66.85 |
| Dec 15, 2005 | 66.17 |
| Dec 14, 2005 | 66.72 |
| Dec 13, 2005 | 66.22 |
| Dec 12, 2005 | 66.45 |
| Dec 9, 2005 | 67.22 |
| Dec 8, 2005 | 66.94 |
| Dec 7, 2005 | 66.06 |
| Dec 6, 2005 | 66.17 |
| Dec 5, 2005 | 66.57 |
| Dec 2, 2005 | 67.27 |
| Dec 1, 2005 | 67.70 |
| Nov 30, 2005 | 66.17 |
| Nov 29, 2005 | 66.18 |
| Nov 28, 2005 | 65.62 |
| Nov 25, 2005 | 67.45 |
| Nov 23, 2005 | 67.11 |
| Nov 22, 2005 | 68.72 |
| Nov 21, 2005 | 67.82 |
| Nov 18, 2005 | 66.55 |
| Nov 17, 2005 | 66.52 |
| Nov 16, 2005 | 66.31 |
| Nov 15, 2005 | 66.18 |
| Nov 14, 2005 | 66.72 |
| Nov 11, 2005 | 66.97 |
| Nov 10, 2005 | 66.96 |
| Nov 9, 2005 | 66.28 |
| Nov 8, 2005 | 66.56 |
| Nov 7, 2005 | 67.11 |
| Nov 4, 2005 | 66.33 |
| Nov 3, 2005 | 67.20 |
| Nov 2, 2005 | 65.96 |
| Nov 1, 2005 | 65.40 |
| Oct 31, 2005 | 66.19 |
| Oct 28, 2005 | 65.24 |
| Oct 27, 2005 | 64.10 |
| Oct 26, 2005 | 65.54 |
| Oct 25, 2005 | 64.90 |
| Oct 24, 2005 | 66.45 |
| Oct 21, 2005 | 65.49 |
| Oct 20, 2005 | 64.97 |
| Oct 19, 2005 | 65.85 |
| Oct 18, 2005 | 65.64 |
| Oct 17, 2005 | 66.84 |
| Oct 14, 2005 | 66.36 |
| Oct 13, 2005 | 65.94 |
| Oct 12, 2005 | 67.30 |
| Oct 11, 2005 | 68.85 |
| Oct 10, 2005 | 68.91 |
| Oct 7, 2005 | 69.90 |
| Oct 6, 2005 | 68.61 |
| Oct 5, 2005 | 69.66 |
| Oct 4, 2005 | 71.27 |
| Oct 3, 2005 | 71.80 |
| Sep 30, 2005 | 70.50 |
| Sep 29, 2005 | 70.65 |
| Sep 28, 2005 | 69.50 |
| Sep 27, 2005 | 69.44 |
| Sep 26, 2005 | 69.82 |
| Sep 23, 2005 | 69.70 |
| Sep 22, 2005 | 68.51 |
| Sep 21, 2005 | 68.45 |
| Sep 20, 2005 | 69.58 |
| Sep 19, 2005 | 70.10 |
| Sep 16, 2005 | 70.69 |
| Sep 15, 2005 | 69.83 |
| Sep 14, 2005 | 70.31 |
| Sep 13, 2005 | 70.30 |
| Sep 12, 2005 | 71.15 |
| Sep 9, 2005 | 70.77 |
| Sep 8, 2005 | 70.28 |
| Sep 7, 2005 | 70.25 |
| Sep 6, 2005 | 69.82 |
| Sep 2, 2005 | 69.23 |
| Sep 1, 2005 | 69.59 |
| Aug 31, 2005 | 68.85 |
| Aug 30, 2005 | 67.59 |
| Aug 29, 2005 | 68.77 |
| Aug 26, 2005 | 67.67 |
| Aug 25, 2005 | 67.98 |
| Aug 24, 2005 | 67.80 |
| Aug 23, 2005 | 68.45 |
| Aug 22, 2005 | 68.75 |
| Aug 19, 2005 | 67.64 |
| Aug 18, 2005 | 67.53 |
| Aug 17, 2005 | 67.67 |
| Aug 16, 2005 | 67.62 |
| Aug 15, 2005 | 69.14 |
| Aug 12, 2005 | 67.80 |
| Aug 11, 2005 | 68.31 |
| Aug 10, 2005 | 67.14 |
| Aug 9, 2005 | 67.42 |
| Aug 8, 2005 | 66.90 |
| Aug 5, 2005 | 66.70 |
| Aug 4, 2005 | 66.65 |
| Aug 3, 2005 | 67.75 |
| Aug 2, 2005 | 68.62 |
| Aug 1, 2005 | 67.80 |
| Jul 29, 2005 | 66.33 |
| Jul 28, 2005 | 65.00 |
| Jul 27, 2005 | 64.99 |
| Jul 26, 2005 | 61.83 |
| Jul 25, 2005 | 61.87 |
| Jul 22, 2005 | 61.74 |
| Jul 21, 2005 | 61.52 |
| Jul 20, 2005 | 61.65 |
| Jul 19, 2005 | 60.70 |
| Jul 18, 2005 | 60.88 |
| Jul 15, 2005 | 61.00 |
| Jul 14, 2005 | 60.95 |
| Jul 13, 2005 | 61.15 |
| Jul 12, 2005 | 60.85 |
| Jul 11, 2005 | 60.85 |
| Jul 8, 2005 | 60.51 |
| Jul 7, 2005 | 59.59 |
| Jul 6, 2005 | 59.95 |
| Jul 5, 2005 | 60.74 |
| Jul 1, 2005 | 59.85 |
| Jun 30, 2005 | 59.37 |
| Jun 29, 2005 | 59.50 |
| Jun 28, 2005 | 59.35 |
| Jun 27, 2005 | 58.03 |
| Jun 24, 2005 | 57.30 |
| Jun 23, 2005 | 58.06 |
| Jun 22, 2005 | 58.17 |
| Jun 21, 2005 | 58.74 |
| Jun 20, 2005 | 59.08 |
| Jun 17, 2005 | 59.44 |
| Jun 16, 2005 | 59.65 |
| Jun 15, 2005 | 58.95 |
| Jun 14, 2005 | 58.90 |
| Jun 13, 2005 | 59.25 |
| Jun 10, 2005 | 58.44 |
| Jun 9, 2005 | 58.63 |
| Jun 8, 2005 | 57.84 |
| Jun 7, 2005 | 57.89 |
| Jun 6, 2005 | 56.95 |
| Jun 3, 2005 | 56.37 |
| Jun 2, 2005 | 56.49 |
| Jun 1, 2005 | 55.78 |
| May 31, 2005 | 55.95 |
| May 27, 2005 | 56.28 |
| May 26, 2005 | 56.00 |
| May 25, 2005 | 55.03 |
| May 24, 2005 | 55.52 |
| May 23, 2005 | 55.95 |
| May 20, 2005 | 56.22 |
| May 19, 2005 | 56.42 |
| May 18, 2005 | 56.35 |
| May 17, 2005 | 54.92 |
| May 16, 2005 | 55.06 |
| May 13, 2005 | 53.79 |
| May 12, 2005 | 54.74 |
| May 11, 2005 | 54.52 |
| May 10, 2005 | 54.08 |
| May 9, 2005 | 54.31 |
| May 6, 2005 | 54.23 |
| May 5, 2005 | 53.95 |
| May 4, 2005 | 53.90 |
| May 3, 2005 | 53.86 |
| May 2, 2005 | 53.56 |
| Apr 29, 2005 | 53.47 |
| Apr 28, 2005 | 52.75 |
| Apr 27, 2005 | 53.34 |
| Apr 26, 2005 | 53.32 |
| Apr 25, 2005 | 53.78 |
| Apr 22, 2005 | 52.76 |
| Apr 21, 2005 | 52.97 |
| Apr 20, 2005 | 51.80 |
| Apr 19, 2005 | 51.05 |
| Apr 18, 2005 | 50.59 |
| Apr 15, 2005 | 51.20 |
| Apr 14, 2005 | 51.89 |
| Apr 13, 2005 | 51.96 |
| Apr 12, 2005 | 52.60 |
| Apr 11, 2005 | 51.76 |
| Apr 8, 2005 | 51.73 |
| Apr 7, 2005 | 52.30 |
| Apr 6, 2005 | 52.19 |
| Apr 5, 2005 | 51.73 |
| Apr 4, 2005 | 51.83 |
| Apr 1, 2005 | 51.72 |
| Mar 31, 2005 | 51.18 |
| Mar 30, 2005 | 50.64 |
| Mar 29, 2005 | 49.48 |
| Mar 28, 2005 | 51.04 |
| Mar 24, 2005 | 51.40 |
| Mar 23, 2005 | 51.38 |
| Mar 22, 2005 | 51.63 |
| Mar 21, 2005 | 52.08 |
| Mar 18, 2005 | 52.00 |
| Mar 17, 2005 | 51.90 |
| Mar 16, 2005 | 51.89 |
| Mar 15, 2005 | 52.18 |
| Mar 14, 2005 | 52.60 |
| Mar 11, 2005 | 51.65 |
| Mar 10, 2005 | 51.40 |
| Mar 9, 2005 | 51.50 |
| Mar 8, 2005 | 51.90 |
| Mar 7, 2005 | 52.48 |
| Mar 4, 2005 | 52.41 |
| Mar 3, 2005 | 51.45 |
| Mar 2, 2005 | 50.92 |
| Mar 1, 2005 | 50.66 |
| Feb 28, 2005 | 50.36 |
| Feb 25, 2005 | 49.95 |
| Feb 24, 2005 | 49.48 |
| Feb 23, 2005 | 49.87 |
| Feb 22, 2005 | 49.81 |
| Feb 18, 2005 | 50.77 |
| Feb 17, 2005 | 50.73 |
| Feb 16, 2005 | 51.39 |
| Feb 15, 2005 | 51.30 |
| Feb 14, 2005 | 51.01 |
| Feb 11, 2005 | 51.05 |
| Feb 10, 2005 | 50.74 |
| Feb 9, 2005 | 50.48 |
| Feb 8, 2005 | 51.15 |
| Feb 7, 2005 | 50.80 |
| Feb 4, 2005 | 50.85 |
| Feb 3, 2005 | 50.49 |
| Feb 2, 2005 | 50.71 |
| Feb 1, 2005 | 50.65 |
| Jan 31, 2005 | 50.75 |
| Jan 28, 2005 | 49.28 |
| Jan 27, 2005 | 48.84 |
| Jan 26, 2005 | 48.85 |
| Jan 25, 2005 | 48.62 |
| Jan 24, 2005 | 48.62 |
| Jan 21, 2005 | 48.71 |
| Jan 20, 2005 | 49.17 |
| Jan 19, 2005 | 49.78 |
| Jan 18, 2005 | 50.23 |
| Jan 14, 2005 | 49.62 |
| Jan 13, 2005 | 49.50 |
| Jan 12, 2005 | 49.92 |
| Jan 11, 2005 | 50.16 |
| Jan 10, 2005 | 50.20 |
| Jan 7, 2005 | 50.14 |
| Jan 6, 2005 | 50.44 |
| Jan 5, 2005 | 50.24 |
| Jan 4, 2005 | 50.27 |
| Jan 3, 2005 | 50.68 |
| Dec 31, 2004 | 51.94 |
| Dec 30, 2004 | 51.95 |
| Dec 29, 2004 | 51.66 |
| Dec 28, 2004 | 51.87 |
| Dec 27, 2004 | 51.63 |
| Dec 23, 2004 | 51.89 |
| Dec 22, 2004 | 51.82 |
| Dec 21, 2004 | 51.61 |
| Dec 20, 2004 | 51.22 |
| Dec 17, 2004 | 51.06 |
| Dec 16, 2004 | 51.38 |
| Dec 15, 2004 | 52.10 |
| Dec 14, 2004 | 52.14 |
| Dec 13, 2004 | 51.30 |
| Dec 10, 2004 | 50.96 |
| Dec 9, 2004 | 51.11 |
| Dec 8, 2004 | 51.00 |
| Dec 7, 2004 | 50.74 |
| Dec 6, 2004 | 50.88 |
| Dec 3, 2004 | 50.89 |
| Dec 2, 2004 | 51.15 |
| Dec 1, 2004 | 51.33 |
| Nov 30, 2004 | 50.50 |
| Nov 29, 2004 | 50.65 |
| Nov 26, 2004 | 50.09 |
| Nov 24, 2004 | 50.15 |
| Nov 23, 2004 | 49.98 |
| Nov 22, 2004 | 49.70 |
| Nov 19, 2004 | 49.40 |
| Nov 18, 2004 | 49.00 |
| Nov 17, 2004 | 48.94 |
| Nov 16, 2004 | 48.77 |
| Nov 15, 2004 | 49.60 |
| Nov 12, 2004 | 49.54 |
| Nov 11, 2004 | 49.69 |
| Nov 10, 2004 | 47.10 |
| Nov 9, 2004 | 47.04 |
| Nov 8, 2004 | 47.00 |
| Nov 5, 2004 | 48.05 |
| Nov 4, 2004 | 46.99 |
| Nov 3, 2004 | 46.12 |
| Nov 2, 2004 | 45.00 |
| Nov 1, 2004 | 44.48 |
| Oct 29, 2004 | 43.79 |
| Oct 28, 2004 | 44.09 |
| Oct 27, 2004 | 44.68 |
| Oct 26, 2004 | 43.44 |
| Oct 25, 2004 | 43.30 |
| Oct 22, 2004 | 43.83 |
| Oct 21, 2004 | 44.15 |
| Oct 20, 2004 | 43.66 |
| Oct 19, 2004 | 43.30 |
| Oct 18, 2004 | 43.23 |
| Oct 15, 2004 | 43.35 |
| Oct 14, 2004 | 43.50 |
| Oct 13, 2004 | 43.52 |
| Oct 12, 2004 | 44.16 |
| Oct 11, 2004 | 43.94 |
| Oct 8, 2004 | 43.90 |
| Oct 7, 2004 | 44.10 |
| Oct 6, 2004 | 44.69 |
| Oct 5, 2004 | 43.65 |
| Oct 4, 2004 | 43.79 |
| Oct 1, 2004 | 43.70 |
| Sep 30, 2004 | 42.50 |
| Sep 29, 2004 | 42.87 |
| Sep 28, 2004 | 42.55 |
| Sep 27, 2004 | 41.25 |
| Sep 24, 2004 | 41.25 |
| Sep 23, 2004 | 40.72 |
| Sep 22, 2004 | 40.97 |
| Sep 21, 2004 | 41.67 |
| Sep 20, 2004 | 41.59 |
| Sep 17, 2004 | 46.39 |
| Sep 16, 2004 | 45.25 |
| Sep 15, 2004 | 44.75 |
| Sep 14, 2004 | 45.02 |
| Sep 13, 2004 | 44.95 |
| Sep 10, 2004 | 44.65 |
| Sep 9, 2004 | 44.71 |
| Sep 8, 2004 | 44.26 |
| Sep 7, 2004 | 43.80 |
| Sep 3, 2004 | 43.71 |
| Sep 2, 2004 | 44.27 |
| Sep 1, 2004 | 43.83 |
| Aug 31, 2004 | 43.73 |
| Aug 30, 2004 | 43.05 |
| Aug 27, 2004 | 43.95 |
| Aug 26, 2004 | 43.44 |
| Aug 25, 2004 | 43.65 |
| Aug 24, 2004 | 43.31 |
| Aug 23, 2004 | 43.04 |
| Aug 20, 2004 | 43.25 |
| Aug 19, 2004 | 42.99 |
| Aug 18, 2004 | 44.09 |
| Aug 17, 2004 | 43.37 |
| Aug 16, 2004 | 43.39 |
| Aug 13, 2004 | 42.78 |
| Aug 12, 2004 | 42.82 |
| Aug 11, 2004 | 43.07 |
| Aug 10, 2004 | 44.10 |
| Aug 9, 2004 | 42.51 |
| Aug 6, 2004 | 42.43 |
| Aug 5, 2004 | 43.15 |
| Aug 4, 2004 | 43.88 |
| Aug 3, 2004 | 43.98 |
| Aug 2, 2004 | 44.74 |
| Jul 30, 2004 | 44.45 |
| Jul 29, 2004 | 44.43 |
| Jul 28, 2004 | 43.65 |
| Jul 27, 2004 | 43.82 |
| Jul 26, 2004 | 43.08 |
| Jul 23, 2004 | 43.25 |
| Jul 22, 2004 | 43.55 |
| Jul 21, 2004 | 43.86 |
| Jul 20, 2004 | 44.41 |
| Jul 19, 2004 | 44.02 |
| Jul 16, 2004 | 44.25 |
| Jul 15, 2004 | 44.07 |
| Jul 14, 2004 | 43.35 |
| Jul 13, 2004 | 43.30 |
| Jul 12, 2004 | 43.61 |
| Jul 9, 2004 | 43.63 |
| Jul 8, 2004 | 43.35 |
| Jul 7, 2004 | 43.60 |
| Jul 6, 2004 | 48.04 |
| Jul 2, 2004 | 49.41 |
| Jul 1, 2004 | 49.46 |
| Jun 30, 2004 | 50.15 |
| Jun 29, 2004 | 49.60 |
| Jun 28, 2004 | 48.65 |
| Jun 25, 2004 | 48.85 |
| Jun 24, 2004 | 48.58 |
| Jun 23, 2004 | 49.22 |
| Jun 22, 2004 | 48.15 |
| Jun 21, 2004 | 47.83 |
| Jun 18, 2004 | 48.08 |
| Jun 17, 2004 | 47.76 |
| Jun 16, 2004 | 48.05 |
| Jun 15, 2004 | 47.85 |
| Jun 14, 2004 | 47.54 |
| Jun 10, 2004 | 48.12 |
| Jun 9, 2004 | 47.25 |
| Jun 8, 2004 | 47.60 |
| Jun 7, 2004 | 47.66 |
| Jun 4, 2004 | 46.58 |
| Jun 3, 2004 | 45.89 |
| Jun 2, 2004 | 46.80 |
| Jun 1, 2004 | 46.91 |
| May 28, 2004 | 46.47 |
| May 27, 2004 | 46.86 |
| May 26, 2004 | 46.30 |
| May 25, 2004 | 46.25 |
| May 24, 2004 | 45.84 |
| May 21, 2004 | 45.48 |
| May 20, 2004 | 45.54 |
| May 19, 2004 | 45.31 |
| May 18, 2004 | 45.05 |
| May 17, 2004 | 44.34 |
| May 14, 2004 | 45.00 |
| May 13, 2004 | 45.20 |
| May 12, 2004 | 45.27 |
| May 11, 2004 | 45.12 |
| May 10, 2004 | 44.45 |
| May 7, 2004 | 45.50 |
| May 6, 2004 | 45.90 |
| May 5, 2004 | 46.89 |
| May 4, 2004 | 46.58 |
| May 3, 2004 | 46.97 |
| Apr 30, 2004 | 45.65 |
| Apr 29, 2004 | 45.94 |
| Apr 28, 2004 | 47.95 |
| Apr 27, 2004 | 49.49 |
| Apr 26, 2004 | 49.40 |
| Apr 23, 2004 | 49.74 |
| Apr 22, 2004 | 50.23 |
| Apr 21, 2004 | 49.23 |
| Apr 20, 2004 | 49.15 |
| Apr 19, 2004 | 48.81 |
| Apr 16, 2004 | 48.81 |
| Apr 15, 2004 | 48.57 |
| Apr 14, 2004 | 48.37 |
| Apr 13, 2004 | 47.86 |
| Apr 12, 2004 | 49.96 |
| Apr 8, 2004 | 49.80 |
| Apr 7, 2004 | 50.43 |
| Apr 6, 2004 | 50.40 |
| Apr 5, 2004 | 50.92 |
| Apr 2, 2004 | 50.30 |
| Apr 1, 2004 | 49.57 |
| Mar 31, 2004 | 49.23 |
| Mar 30, 2004 | 49.42 |
| Mar 29, 2004 | 49.69 |
| Mar 26, 2004 | 49.07 |
| Mar 25, 2004 | 48.35 |
| Mar 24, 2004 | 47.74 |
| Mar 23, 2004 | 47.80 |
| Mar 22, 2004 | 47.68 |
| Mar 19, 2004 | 49.01 |
| Mar 18, 2004 | 49.20 |
| Mar 17, 2004 | 49.22 |
| Mar 16, 2004 | 49.00 |
| Mar 15, 2004 | 48.57 |
| Mar 12, 2004 | 49.10 |
| Mar 11, 2004 | 48.95 |
| Mar 10, 2004 | 49.44 |
| Mar 9, 2004 | 50.06 |
| Mar 8, 2004 | 50.62 |
| Mar 5, 2004 | 51.74 |
| Mar 4, 2004 | 51.27 |
| Mar 3, 2004 | 51.08 |
| Mar 2, 2004 | 52.11 |
| Mar 1, 2004 | 51.51 |
| Feb 27, 2004 | 51.57 |
| Feb 26, 2004 | 52.13 |
| Feb 25, 2004 | 51.57 |
| Feb 24, 2004 | 51.79 |
| Feb 23, 2004 | 51.39 |
| Feb 20, 2004 | 51.72 |
| Feb 19, 2004 | 52.49 |
| Feb 18, 2004 | 53.55 |
| Feb 17, 2004 | 54.82 |
| Feb 13, 2004 | 54.37 |
| Feb 12, 2004 | 53.67 |
| Feb 11, 2004 | 49.00 |
| Feb 10, 2004 | 48.32 |
| Feb 9, 2004 | 48.76 |
| Feb 6, 2004 | 48.85 |
| Feb 5, 2004 | 48.48 |
| Feb 4, 2004 | 48.13 |
| Feb 3, 2004 | 48.70 |
| Feb 2, 2004 | 49.20 |
| Jan 30, 2004 | 48.90 |
| Jan 29, 2004 | 48.95 |
| Jan 28, 2004 | 48.70 |
| Jan 27, 2004 | 49.35 |
| Jan 26, 2004 | 49.67 |
| Jan 23, 2004 | 49.81 |
| Jan 22, 2004 | 49.81 |
| Jan 21, 2004 | 49.78 |
| Jan 20, 2004 | 49.64 |
| Jan 16, 2004 | 49.95 |
| Jan 15, 2004 | 49.74 |
| Jan 14, 2004 | 49.33 |
| Jan 13, 2004 | 48.99 |
| Jan 12, 2004 | 48.95 |
| Jan 9, 2004 | 48.28 |
| Jan 8, 2004 | 48.35 |
| Jan 7, 2004 | 47.86 |
| Jan 6, 2004 | 47.90 |
| Jan 5, 2004 | 48.42 |
| Jan 2, 2004 | 48.02 |
| Dec 31, 2003 | 48.33 |
| Dec 30, 2003 | 48.52 |
| Dec 29, 2003 | 48.70 |
| Dec 26, 2003 | 48.32 |
| Dec 24, 2003 | 48.17 |
| Dec 23, 2003 | 49.12 |
| Dec 22, 2003 | 48.42 |
| Dec 19, 2003 | 47.90 |
| Dec 18, 2003 | 47.41 |
| Dec 17, 2003 | 46.75 |
| Dec 16, 2003 | 47.44 |
| Dec 15, 2003 | 46.91 |
| Dec 12, 2003 | 47.00 |
| Dec 11, 2003 | 46.79 |
| Dec 10, 2003 | 46.42 |
| Dec 9, 2003 | 46.16 |
| Dec 8, 2003 | 46.67 |
| Dec 5, 2003 | 46.09 |
| Dec 4, 2003 | 46.25 |
| Dec 3, 2003 | 46.00 |
| Dec 2, 2003 | 46.03 |
| Dec 1, 2003 | 46.17 |
| Nov 28, 2003 | 45.76 |
| Nov 26, 2003 | 45.73 |
| Nov 25, 2003 | 45.90 |
| Nov 24, 2003 | 45.20 |
| Nov 21, 2003 | 44.64 |
| Nov 20, 2003 | 44.71 |
| Nov 19, 2003 | 45.06 |
| Nov 18, 2003 | 44.00 |
| Nov 17, 2003 | 44.25 |
| Nov 14, 2003 | 44.68 |
| Nov 13, 2003 | 45.45 |
| Nov 12, 2003 | 45.40 |
| Nov 11, 2003 | 44.66 |
| Nov 10, 2003 | 45.15 |
| Nov 7, 2003 | 45.88 |
| Nov 6, 2003 | 46.63 |
| Nov 5, 2003 | 46.09 |
| Nov 4, 2003 | 46.19 |
| Nov 3, 2003 | 46.85 |
| Oct 31, 2003 | 46.01 |
| Oct 30, 2003 | 45.56 |
| Oct 29, 2003 | 45.25 |
| Oct 28, 2003 | 44.39 |
| Oct 27, 2003 | 44.55 |
| Oct 24, 2003 | 44.08 |
| Oct 23, 2003 | 44.21 |
| Oct 22, 2003 | 44.24 |
| Oct 21, 2003 | 44.75 |
| Oct 20, 2003 | 44.98 |
| Oct 17, 2003 | 45.04 |
| Oct 16, 2003 | 46.06 |
| Oct 15, 2003 | 46.88 |
| Oct 14, 2003 | 46.55 |
| Oct 13, 2003 | 46.69 |
| Oct 10, 2003 | 45.87 |
| Oct 9, 2003 | 45.48 |
| Oct 8, 2003 | 44.97 |
| Oct 7, 2003 | 44.92 |
| Oct 6, 2003 | 44.48 |
| Oct 3, 2003 | 44.50 |
| Oct 2, 2003 | 44.25 |
| Oct 1, 2003 | 44.17 |
| Sep 30, 2003 | 43.43 |
| Sep 29, 2003 | 43.34 |
| Sep 26, 2003 | 42.84 |
| Sep 25, 2003 | 43.54 |
| Sep 24, 2003 | 43.78 |
| Sep 23, 2003 | 44.69 |
| Sep 22, 2003 | 44.60 |
| Sep 19, 2003 | 45.00 |
| Sep 18, 2003 | 45.19 |
| Sep 17, 2003 | 44.69 |
| Sep 16, 2003 | 45.00 |
| Sep 15, 2003 | 44.85 |
| Sep 12, 2003 | 45.53 |
| Sep 11, 2003 | 45.13 |
| Sep 10, 2003 | 45.21 |
| Sep 9, 2003 | 48.81 |
| Sep 8, 2003 | 49.37 |
| Sep 5, 2003 | 49.45 |
| Sep 4, 2003 | 49.95 |
| Sep 3, 2003 | 49.69 |
| Sep 2, 2003 | 48.82 |
| Aug 29, 2003 | 47.43 |
| Aug 28, 2003 | 47.04 |
| Aug 27, 2003 | 47.16 |
| Aug 26, 2003 | 46.91 |
| Aug 25, 2003 | 46.60 |
| Aug 22, 2003 | 46.89 |
| Aug 21, 2003 | 47.43 |
| Aug 20, 2003 | 47.78 |
| Aug 19, 2003 | 48.01 |
| Aug 18, 2003 | 47.48 |
| Aug 15, 2003 | 47.25 |
| Aug 14, 2003 | 46.72 |
| Aug 13, 2003 | 46.22 |
| Aug 12, 2003 | 45.87 |
| Aug 11, 2003 | 45.43 |
| Aug 8, 2003 | 46.08 |
| Aug 7, 2003 | 45.84 |
| Aug 6, 2003 | 45.61 |
| Aug 5, 2003 | 45.65 |
| Aug 4, 2003 | 46.05 |
| Aug 1, 2003 | 45.80 |
| Jul 31, 2003 | 45.73 |
| Jul 30, 2003 | 44.75 |
| Jul 29, 2003 | 44.15 |
| Jul 28, 2003 | 44.35 |
| Jul 25, 2003 | 43.98 |
| Jul 24, 2003 | 43.89 |
| Jul 23, 2003 | 43.73 |
| Jul 22, 2003 | 43.34 |
| Jul 21, 2003 | 42.35 |
| Jul 18, 2003 | 42.50 |
| Jul 17, 2003 | 42.16 |
| Jul 16, 2003 | 42.80 |
| Jul 15, 2003 | 43.50 |
| Jul 14, 2003 | 44.24 |
| Jul 11, 2003 | 43.71 |
| Jul 10, 2003 | 42.67 |
| Jul 9, 2003 | 43.53 |
| Jul 8, 2003 | 43.34 |
| Jul 7, 2003 | 42.95 |
| Jul 3, 2003 | 42.60 |
| Jul 2, 2003 | 42.87 |
| Jul 1, 2003 | 42.00 |
| Jun 30, 2003 | 42.55 |
| Jun 27, 2003 | 43.41 |
| Jun 26, 2003 | 43.63 |
| Jun 25, 2003 | 43.36 |
| Jun 24, 2003 | 43.40 |
| Jun 23, 2003 | 43.12 |
| Jun 20, 2003 | 44.20 |
| Jun 19, 2003 | 44.08 |
| Jun 18, 2003 | 44.40 |
| Jun 17, 2003 | 44.90 |
| Jun 16, 2003 | 44.84 |
| Jun 13, 2003 | 43.85 |
| Jun 12, 2003 | 44.46 |
| Jun 11, 2003 | 44.19 |
| Jun 10, 2003 | 43.67 |
| Jun 9, 2003 | 43.17 |
| Jun 6, 2003 | 44.33 |
| Jun 5, 2003 | 43.92 |
| Jun 4, 2003 | 44.07 |
| Jun 3, 2003 | 43.37 |
| Jun 2, 2003 | 42.82 |
| May 30, 2003 | 43.13 |
| May 29, 2003 | 41.70 |
| May 28, 2003 | 41.21 |
| May 27, 2003 | 40.10 |
| May 23, 2003 | 39.14 |
| May 22, 2003 | 38.64 |
| May 21, 2003 | 38.71 |
| May 20, 2003 | 38.74 |
| May 19, 2003 | 38.62 |
| May 16, 2003 | 39.46 |
| May 15, 2003 | 40.15 |
| May 14, 2003 | 40.16 |
| May 13, 2003 | 40.28 |
| May 12, 2003 | 40.30 |
| May 9, 2003 | 39.62 |
| May 8, 2003 | 38.75 |
| May 7, 2003 | 39.07 |
| May 6, 2003 | 38.82 |
| May 5, 2003 | 38.81 |
| May 2, 2003 | 38.55 |
| May 1, 2003 | 38.50 |
| Apr 30, 2003 | 38.39 |
| Apr 29, 2003 | 38.51 |
| Apr 28, 2003 | 38.12 |
| Apr 25, 2003 | 37.12 |
| Apr 24, 2003 | 37.49 |
| Apr 23, 2003 | 37.50 |
| Apr 22, 2003 | 37.02 |
| Apr 21, 2003 | 35.94 |
| Apr 17, 2003 | 36.08 |
| Apr 16, 2003 | 35.90 |
| Apr 15, 2003 | 36.08 |
| Apr 14, 2003 | 35.85 |
| Apr 11, 2003 | 35.62 |
| Apr 10, 2003 | 36.00 |
| Apr 9, 2003 | 36.10 |
| Apr 8, 2003 | 36.40 |
| Apr 7, 2003 | 37.15 |
| Apr 4, 2003 | 36.48 |
| Apr 3, 2003 | 36.56 |
| Apr 2, 2003 | 36.50 |
| Apr 1, 2003 | 35.69 |
| Mar 31, 2003 | 35.70 |
| Mar 28, 2003 | 36.00 |
| Mar 27, 2003 | 36.39 |
| Mar 26, 2003 | 36.69 |
| Mar 25, 2003 | 37.20 |
| Mar 24, 2003 | 36.59 |
| Mar 21, 2003 | 38.27 |
| Mar 20, 2003 | 36.85 |
| Mar 19, 2003 | 36.63 |
| Mar 18, 2003 | 36.95 |
| Mar 17, 2003 | 36.09 |
| Mar 14, 2003 | 34.93 |
| Mar 13, 2003 | 34.99 |
| Mar 12, 2003 | 34.24 |
| Mar 11, 2003 | 34.35 |
| Mar 10, 2003 | 34.90 |
| Mar 7, 2003 | 35.50 |
| Mar 6, 2003 | 35.62 |
| Mar 5, 2003 | 36.28 |
| Mar 4, 2003 | 36.64 |
| Mar 3, 2003 | 37.22 |
| Feb 28, 2003 | 37.20 |
| Feb 27, 2003 | 37.50 |
| Feb 26, 2003 | 36.97 |
| Feb 25, 2003 | 37.40 |
| Feb 24, 2003 | 37.04 |
| Feb 21, 2003 | 37.87 |
| Feb 20, 2003 | 37.50 |
| Feb 19, 2003 | 37.58 |
| Feb 18, 2003 | 38.09 |
| Feb 14, 2003 | 37.70 |
| Feb 13, 2003 | 37.19 |
| Feb 12, 2003 | 39.45 |
| Feb 11, 2003 | 40.22 |
| Feb 10, 2003 | 40.26 |
| Feb 7, 2003 | 40.22 |
| Feb 6, 2003 | 40.95 |
| Feb 5, 2003 | 40.81 |
| Feb 4, 2003 | 41.23 |
| Feb 3, 2003 | 41.58 |
| Jan 31, 2003 | 41.13 |
| Jan 30, 2003 | 40.00 |
| Jan 29, 2003 | 40.34 |
| Jan 28, 2003 | 40.60 |
| Jan 27, 2003 | 40.28 |
| Jan 24, 2003 | 41.08 |
| Jan 23, 2003 | 41.51 |
| Jan 22, 2003 | 40.90 |
| Jan 21, 2003 | 41.57 |
| Jan 17, 2003 | 42.00 |
| Jan 16, 2003 | 42.44 |
| Jan 15, 2003 | 42.11 |
| Jan 14, 2003 | 42.40 |
| Jan 13, 2003 | 42.62 |
| Jan 10, 2003 | 42.99 |
| Jan 9, 2003 | 43.00 |
| Jan 8, 2003 | 42.67 |
| Jan 7, 2003 | 43.00 |
| Jan 6, 2003 | 43.72 |
| Jan 3, 2003 | 43.90 |
| Jan 2, 2003 | 44.38 |
| Dec 31, 2002 | 42.89 |
| Dec 30, 2002 | 41.71 |
| Dec 27, 2002 | 41.30 |
| Dec 26, 2002 | 41.91 |
| Dec 24, 2002 | 41.91 |
| Dec 23, 2002 | 41.98 |
| Dec 20, 2002 | 41.67 |
| Dec 19, 2002 | 41.68 |
| Dec 18, 2002 | 41.37 |
| Dec 17, 2002 | 41.47 |
| Dec 16, 2002 | 42.35 |
| Dec 13, 2002 | 41.91 |
| Dec 12, 2002 | 42.90 |
| Dec 11, 2002 | 43.17 |
| Dec 10, 2002 | 42.85 |
| Dec 9, 2002 | 42.45 |
| Dec 6, 2002 | 42.96 |
| Dec 5, 2002 | 42.98 |
| Dec 4, 2002 | 43.19 |
| Dec 3, 2002 | 43.61 |
| Dec 2, 2002 | 43.63 |
| Nov 29, 2002 | 43.88 |
| Nov 27, 2002 | 43.90 |
| Nov 26, 2002 | 42.72 |
| Nov 25, 2002 | 44.12 |
| Nov 22, 2002 | 43.56 |
| Nov 21, 2002 | 43.88 |
| Nov 20, 2002 | 42.95 |
| Nov 19, 2002 | 42.49 |
| Nov 18, 2002 | 42.98 |
| Nov 15, 2002 | 42.98 |
| Nov 14, 2002 | 42.92 |
| Nov 13, 2002 | 41.70 |
| Nov 12, 2002 | 41.20 |
| Nov 11, 2002 | 40.92 |
| Nov 8, 2002 | 42.00 |
| Nov 7, 2002 | 42.41 |
| Nov 6, 2002 | 42.92 |
| Nov 5, 2002 | 42.47 |
| Nov 4, 2002 | 42.96 |
| Nov 1, 2002 | 42.52 |
| Oct 31, 2002 | 42.06 |
| Oct 30, 2002 | 41.71 |
| Oct 29, 2002 | 41.19 |
| Oct 28, 2002 | 41.53 |
| Oct 25, 2002 | 42.13 |
| Oct 24, 2002 | 42.00 |
| Oct 23, 2002 | 42.70 |
| Oct 22, 2002 | 42.30 |
| Oct 21, 2002 | 43.70 |
| Oct 18, 2002 | 42.19 |
| Oct 17, 2002 | 42.08 |
| Oct 16, 2002 | 43.70 |
| Oct 15, 2002 | 44.98 |
| Oct 14, 2002 | 43.60 |
| Oct 11, 2002 | 44.14 |
| Oct 10, 2002 | 42.70 |
| Oct 9, 2002 | 41.85 |
| Oct 8, 2002 | 43.49 |
| Oct 7, 2002 | 42.40 |
| Oct 4, 2002 | 43.95 |
| Oct 3, 2002 | 45.68 |
| Oct 2, 2002 | 45.44 |
| Oct 1, 2002 | 46.83 |
| Sep 30, 2002 | 45.58 |
| Sep 27, 2002 | 45.27 |
| Sep 26, 2002 | 46.75 |
| Sep 25, 2002 | 45.40 |
| Sep 24, 2002 | 43.47 |
| Sep 23, 2002 | 44.38 |
| Sep 20, 2002 | 45.50 |
| Sep 19, 2002 | 45.37 |
| Sep 18, 2002 | 45.31 |
| Sep 17, 2002 | 46.30 |
| Sep 16, 2002 | 47.16 |
| Sep 13, 2002 | 47.27 |
| Sep 12, 2002 | 48.35 |
| Sep 11, 2002 | 49.13 |
| Sep 10, 2002 | 48.87 |
| Sep 9, 2002 | 48.71 |
| Sep 6, 2002 | 48.19 |
| Sep 5, 2002 | 47.15 |
| Sep 4, 2002 | 47.71 |
| Sep 3, 2002 | 46.61 |
| Aug 30, 2002 | 48.37 |
| Aug 29, 2002 | 48.43 |
| Aug 28, 2002 | 48.72 |
| Aug 27, 2002 | 49.87 |
| Aug 26, 2002 | 50.40 |
| Aug 23, 2002 | 50.04 |
| Aug 22, 2002 | 51.08 |
| Aug 21, 2002 | 50.71 |
| Aug 20, 2002 | 49.77 |
| Aug 19, 2002 | 50.18 |
| Aug 16, 2002 | 48.60 |
| Aug 15, 2002 | 48.76 |
| Aug 14, 2002 | 47.77 |
| Aug 13, 2002 | 47.18 |
| Aug 12, 2002 | 48.77 |
| Aug 9, 2002 | 49.02 |
| Aug 8, 2002 | 48.94 |
| Aug 7, 2002 | 47.68 |
| Aug 6, 2002 | 46.80 |
| Aug 5, 2002 | 45.07 |
| Aug 2, 2002 | 45.98 |
| Aug 1, 2002 | 48.56 |
| Jul 31, 2002 | 49.34 |
| Jul 30, 2002 | 49.48 |
| Jul 29, 2002 | 49.40 |
| Jul 26, 2002 | 46.03 |
| Jul 25, 2002 | 45.73 |
| Jul 24, 2002 | 44.53 |
| Jul 23, 2002 | 42.33 |
| Jul 22, 2002 | 44.08 |
| Jul 19, 2002 | 45.99 |
| Jul 18, 2002 | 48.31 |
| Jul 17, 2002 | 49.49 |
| Jul 16, 2002 | 49.74 |
| Jul 15, 2002 | 49.50 |
| Jul 12, 2002 | 50.30 |
| Jul 11, 2002 | 50.88 |
| Jul 10, 2002 | 52.21 |
| Jul 9, 2002 | 53.38 |
| Jul 8, 2002 | 55.15 |
| Jul 5, 2002 | 56.06 |
| Jul 3, 2002 | 53.30 |
| Jul 2, 2002 | 55.42 |
| Jul 1, 2002 | 56.37 |
| Jun 28, 2002 | 57.15 |
| Jun 27, 2002 | 55.70 |
| Jun 26, 2002 | 55.40 |
| Jun 25, 2002 | 56.10 |
| Jun 24, 2002 | 57.80 |
| Jun 21, 2002 | 57.45 |
| Jun 20, 2002 | 56.82 |
| Jun 19, 2002 | 57.77 |
| Jun 18, 2002 | 57.62 |
| Jun 17, 2002 | 57.30 |
| Jun 14, 2002 | 56.50 |
| Jun 13, 2002 | 56.01 |
| Jun 12, 2002 | 56.34 |
| Jun 11, 2002 | 55.89 |
| Jun 10, 2002 | 56.02 |
| Jun 7, 2002 | 56.11 |
| Jun 6, 2002 | 55.61 |
| Jun 5, 2002 | 56.44 |
| Jun 4, 2002 | 55.76 |
| Jun 3, 2002 | 55.87 |
| May 31, 2002 | 57.45 |
| May 30, 2002 | 57.28 |
| May 29, 2002 | 57.23 |
| May 28, 2002 | 57.69 |
| May 24, 2002 | 58.33 |
| May 23, 2002 | 58.57 |
| May 22, 2002 | 58.00 |
| May 21, 2002 | 58.00 |
| May 20, 2002 | 58.44 |
| May 17, 2002 | 58.25 |
| May 16, 2002 | 57.35 |
| May 15, 2002 | 57.49 |
| May 14, 2002 | 57.26 |
| May 13, 2002 | 55.83 |
| May 10, 2002 | 55.48 |
| May 9, 2002 | 55.91 |
| May 8, 2002 | 57.28 |
| May 7, 2002 | 56.16 |
| May 6, 2002 | 56.16 |
| May 3, 2002 | 56.76 |
| May 2, 2002 | 57.50 |
| May 1, 2002 | 56.59 |
| Apr 30, 2002 | 56.51 |
| Apr 29, 2002 | 54.59 |
| Apr 26, 2002 | 55.03 |
| Apr 25, 2002 | 55.49 |
| Apr 24, 2002 | 54.86 |
| Apr 23, 2002 | 55.40 |
| Apr 22, 2002 | 56.45 |
| Apr 19, 2002 | 57.31 |
| Apr 18, 2002 | 57.18 |
| Apr 17, 2002 | 57.65 |
| Apr 16, 2002 | 57.66 |
| Apr 15, 2002 | 56.53 |
| Apr 12, 2002 | 57.20 |
| Apr 11, 2002 | 56.98 |
| Apr 10, 2002 | 58.08 |
| Apr 9, 2002 | 56.73 |
| Apr 8, 2002 | 55.58 |
| Apr 5, 2002 | 54.92 |
| Apr 4, 2002 | 54.70 |
| Apr 3, 2002 | 54.99 |
| Apr 2, 2002 | 55.17 |
| Apr 1, 2002 | 54.68 |
| Mar 28, 2002 | 54.67 |
| Mar 27, 2002 | 55.06 |
| Mar 26, 2002 | 54.82 |
| Mar 25, 2002 | 54.12 |
| Mar 22, 2002 | 54.49 |
| Mar 21, 2002 | 54.80 |
| Mar 20, 2002 | 54.92 |
| Mar 19, 2002 | 54.87 |
| Mar 18, 2002 | 54.91 |
| Mar 15, 2002 | 53.73 |
| Mar 14, 2002 | 53.50 |
| Mar 13, 2002 | 53.82 |
| Mar 12, 2002 | 54.26 |
| Mar 11, 2002 | 53.53 |
| Mar 8, 2002 | 54.91 |
| Mar 7, 2002 | 53.95 |
| Mar 6, 2002 | 54.19 |
| Mar 5, 2002 | 51.83 |
| Mar 4, 2002 | 52.14 |
| Mar 1, 2002 | 49.89 |
| Feb 28, 2002 | 49.38 |
| Feb 27, 2002 | 49.98 |
| Feb 26, 2002 | 50.29 |
| Feb 25, 2002 | 50.24 |
| Feb 22, 2002 | 48.78 |
| Feb 21, 2002 | 48.24 |
| Feb 20, 2002 | 49.31 |
| Feb 19, 2002 | 47.95 |
| Feb 15, 2002 | 47.71 |
| Feb 14, 2002 | 46.91 |
| Feb 13, 2002 | 47.25 |
| Feb 12, 2002 | 45.61 |
| Feb 11, 2002 | 44.85 |
| Feb 8, 2002 | 44.60 |
| Feb 7, 2002 | 44.08 |
| Feb 6, 2002 | 44.65 |
| Feb 5, 2002 | 44.99 |
| Feb 4, 2002 | 45.30 |
| Feb 1, 2002 | 45.65 |
| Jan 31, 2002 | 45.31 |
| Jan 30, 2002 | 45.44 |
| Jan 29, 2002 | 45.13 |
| Jan 28, 2002 | 45.45 |
| Jan 25, 2002 | 45.51 |
| Jan 24, 2002 | 44.65 |
| Jan 23, 2002 | 44.66 |
| Jan 22, 2002 | 44.83 |
| Jan 18, 2002 | 44.13 |
| Jan 17, 2002 | 45.08 |
| Jan 16, 2002 | 44.46 |
| Jan 15, 2002 | 44.97 |
| Jan 14, 2002 | 45.20 |
| Jan 11, 2002 | 46.15 |
| Jan 10, 2002 | 46.47 |
| Jan 9, 2002 | 47.10 |
| Jan 8, 2002 | 47.70 |
| Jan 7, 2002 | 47.14 |
| Jan 4, 2002 | 47.11 |
| Jan 3, 2002 | 46.79 |
| Jan 2, 2002 | 46.47 |
| Dec 31, 2001 | 47.31 |
| Dec 28, 2001 | 47.70 |
| Dec 27, 2001 | 47.10 |
| Dec 26, 2001 | 47.15 |
| Dec 24, 2001 | 46.58 |
| Dec 21, 2001 | 46.12 |
| Dec 20, 2001 | 45.51 |
| Dec 19, 2001 | 45.50 |
| Dec 18, 2001 | 45.20 |
| Dec 17, 2001 | 44.26 |
| Dec 14, 2001 | 43.63 |
| Dec 13, 2001 | 43.36 |
| Dec 12, 2001 | 43.50 |
| Dec 11, 2001 | 42.95 |
| Dec 10, 2001 | 43.08 |
| Dec 7, 2001 | 43.98 |
| Dec 6, 2001 | 44.19 |
| Dec 5, 2001 | 44.18 |
| Dec 4, 2001 | 43.49 |
| Dec 3, 2001 | 42.46 |
| Nov 30, 2001 | 42.40 |
| Nov 29, 2001 | 43.05 |
| Nov 28, 2001 | 41.81 |
| Nov 27, 2001 | 42.42 |
| Nov 26, 2001 | 42.39 |
| Nov 23, 2001 | 41.52 |
| Nov 21, 2001 | 41.09 |
| Nov 20, 2001 | 41.64 |
| Nov 19, 2001 | 41.68 |
| Nov 16, 2001 | 40.95 |
| Nov 15, 2001 | 40.45 |
| Nov 14, 2001 | 40.49 |
| Nov 13, 2001 | 39.74 |
| Nov 12, 2001 | 39.28 |
| Nov 9, 2001 | 39.74 |
| Nov 8, 2001 | 39.91 |
| Nov 7, 2001 | 40.69 |
| Nov 6, 2001 | 40.86 |
| Nov 5, 2001 | 40.74 |
| Nov 2, 2001 | 41.38 |
| Nov 1, 2001 | 40.44 |
| Oct 31, 2001 | 40.00 |
| Oct 30, 2001 | 39.85 |
| Oct 29, 2001 | 40.74 |
| Oct 26, 2001 | 42.57 |
| Oct 25, 2001 | 40.95 |
| Oct 24, 2001 | 40.90 |
| Oct 23, 2001 | 40.96 |
| Oct 22, 2001 | 40.32 |
| Oct 19, 2001 | 40.00 |
| Oct 18, 2001 | 40.08 |
| Oct 17, 2001 | 41.41 |
| Oct 16, 2001 | 41.60 |
| Oct 15, 2001 | 40.76 |
| Oct 12, 2001 | 40.40 |
| Oct 11, 2001 | 40.92 |
| Oct 10, 2001 | 39.41 |
| Oct 9, 2001 | 38.52 |
| Oct 8, 2001 | 38.27 |
| Oct 5, 2001 | 39.08 |
| Oct 4, 2001 | 38.60 |
| Oct 3, 2001 | 37.33 |
| Oct 2, 2001 | 37.29 |
| Oct 1, 2001 | 37.37 |
| Sep 28, 2001 | 37.39 |
| Sep 27, 2001 | 36.41 |
| Sep 26, 2001 | 36.21 |
| Sep 25, 2001 | 37.38 |
| Sep 24, 2001 | 36.70 |
| Sep 21, 2001 | 35.71 |
| Sep 20, 2001 | 37.80 |
| Sep 19, 2001 | 41.29 |
| Sep 18, 2001 | 44.25 |
| Sep 17, 2001 | 44.20 |
| Sep 10, 2001 | 47.69 |
| Sep 7, 2001 | 48.92 |
| Sep 6, 2001 | 49.46 |
| Sep 5, 2001 | 49.50 |
| Sep 4, 2001 | 49.57 |
| Aug 31, 2001 | 49.20 |
| Aug 30, 2001 | 49.07 |
| Aug 29, 2001 | 49.30 |
| Aug 28, 2001 | 49.05 |
| Aug 27, 2001 | 50.00 |
| Aug 24, 2001 | 49.96 |
| Aug 23, 2001 | 49.19 |
| Aug 22, 2001 | 49.59 |
| Aug 21, 2001 | 48.95 |
| Aug 20, 2001 | 49.09 |
| Aug 17, 2001 | 47.15 |
| Aug 16, 2001 | 47.59 |
| Aug 15, 2001 | 46.91 |
| Aug 14, 2001 | 47.55 |
| Aug 13, 2001 | 47.21 |
| Aug 10, 2001 | 46.88 |
| Aug 9, 2001 | 47.36 |
| Aug 8, 2001 | 47.68 |
| Aug 7, 2001 | 48.08 |
| Aug 6, 2001 | 47.32 |
| Aug 3, 2001 | 47.99 |
| Aug 2, 2001 | 47.95 |
| Aug 1, 2001 | 48.36 |
| Jul 31, 2001 | 47.65 |
| Jul 30, 2001 | 46.69 |
| Jul 27, 2001 | 46.03 |
| Jul 26, 2001 | 46.16 |
| Jul 25, 2001 | 45.39 |
| Jul 24, 2001 | 45.09 |
| Jul 23, 2001 | 46.03 |
| Jul 20, 2001 | 46.13 |
| Jul 19, 2001 | 46.18 |
| Jul 18, 2001 | 46.31 |
| Jul 17, 2001 | 46.20 |
| Jul 16, 2001 | 45.33 |
| Jul 13, 2001 | 45.28 |
| Jul 12, 2001 | 45.30 |
| Jul 11, 2001 | 44.55 |
| Jul 10, 2001 | 45.25 |
| Jul 9, 2001 | 45.61 |
| Jul 6, 2001 | 45.70 |
| Jul 5, 2001 | 45.71 |
| Jul 3, 2001 | 45.29 |
| Jul 2, 2001 | 44.92 |
| Jun 29, 2001 | 44.00 |
| Jun 28, 2001 | 47.36 |
| Jun 27, 2001 | 46.97 |
| Jun 26, 2001 | 47.36 |
| Jun 25, 2001 | 46.42 |
| Jun 22, 2001 | 46.52 |
| Jun 21, 2001 | 47.62 |
| Jun 20, 2001 | 47.90 |
| Jun 19, 2001 | 47.01 |
| Jun 18, 2001 | 46.81 |
| Jun 15, 2001 | 46.48 |
| Jun 14, 2001 | 46.50 |
| Jun 13, 2001 | 47.76 |
| Jun 12, 2001 | 47.41 |
| Jun 11, 2001 | 47.42 |
| Jun 8, 2001 | 47.67 |
| Jun 7, 2001 | 48.13 |
| Jun 6, 2001 | 48.60 |
| Jun 5, 2001 | 49.45 |
| Jun 4, 2001 | 48.61 |
| Jun 1, 2001 | 48.43 |
| May 31, 2001 | 48.76 |
| May 30, 2001 | 47.60 |
| May 29, 2001 | 48.35 |
| May 25, 2001 | 48.77 |
| May 24, 2001 | 49.42 |
| May 23, 2001 | 48.96 |
| May 22, 2001 | 50.32 |
| May 21, 2001 | 50.92 |
| May 18, 2001 | 50.34 |
| May 17, 2001 | 50.98 |
| May 16, 2001 | 50.15 |
| May 15, 2001 | 49.73 |
| May 14, 2001 | 49.25 |
| May 11, 2001 | 49.25 |
| May 10, 2001 | 49.50 |
| May 9, 2001 | 49.61 |
| May 8, 2001 | 49.76 |
| May 7, 2001 | 49.47 |
| May 4, 2001 | 49.66 |
| May 3, 2001 | 48.10 |
| May 2, 2001 | 48.14 |
| May 1, 2001 | 48.89 |
| Apr 30, 2001 | 48.91 |
| Apr 27, 2001 | 49.50 |
| Apr 26, 2001 | 49.70 |
| Apr 25, 2001 | 48.00 |
| Apr 24, 2001 | 47.50 |
| Apr 23, 2001 | 46.45 |
| Apr 20, 2001 | 45.67 |
| Apr 19, 2001 | 46.74 |
| Apr 18, 2001 | 47.12 |
| Apr 17, 2001 | 47.11 |
| Apr 16, 2001 | 46.77 |
| Apr 12, 2001 | 46.94 |
| Apr 11, 2001 | 45.30 |
| Apr 10, 2001 | 45.66 |
| Apr 9, 2001 | 44.40 |
| Apr 6, 2001 | 43.14 |
| Apr 5, 2001 | 44.00 |
| Apr 4, 2001 | 41.36 |
| Apr 3, 2001 | 41.40 |
| Apr 2, 2001 | 40.79 |
| Mar 30, 2001 | 40.95 |
| Mar 29, 2001 | 41.46 |
| Mar 28, 2001 | 41.67 |
| Mar 27, 2001 | 41.24 |
| Mar 26, 2001 | 40.98 |
| Mar 23, 2001 | 41.41 |
| Mar 22, 2001 | 40.69 |
| Mar 21, 2001 | 40.30 |
| Mar 20, 2001 | 42.43 |
| Mar 19, 2001 | 42.53 |
| Mar 16, 2001 | 41.85 |
| Mar 15, 2001 | 43.17 |
| Mar 14, 2001 | 43.07 |
| Mar 13, 2001 | 44.10 |
| Mar 12, 2001 | 43.90 |
| Mar 9, 2001 | 44.46 |
| Mar 8, 2001 | 44.50 |
| Mar 7, 2001 | 43.99 |
| Mar 6, 2001 | 43.80 |
| Mar 5, 2001 | 43.11 |
| Mar 2, 2001 | 42.68 |
| Mar 1, 2001 | 41.84 |
| Feb 28, 2001 | 42.95 |
| Feb 27, 2001 | 43.30 |
| Feb 26, 2001 | 43.24 |
| Feb 23, 2001 | 42.28 |
| Feb 22, 2001 | 42.45 |
| Feb 21, 2001 | 42.90 |
| Feb 20, 2001 | 42.96 |
| Feb 16, 2001 | 43.09 |
| Feb 15, 2001 | 43.60 |
| Feb 14, 2001 | 43.00 |
| Feb 13, 2001 | 43.03 |
| Feb 12, 2001 | 43.26 |
| Feb 9, 2001 | 41.87 |
| Feb 8, 2001 | 41.53 |
| Feb 7, 2001 | 41.53 |
| Feb 6, 2001 | 40.39 |
| Feb 5, 2001 | 40.57 |
| Feb 2, 2001 | 40.60 |
| Feb 1, 2001 | 41.72 |
| Jan 31, 2001 | 41.41 |
| Jan 30, 2001 | 41.40 |
| Jan 29, 2001 | 41.95 |
| Jan 26, 2001 | 40.06 |
| Jan 25, 2001 | 41.44 |
| Jan 24, 2001 | 41.00 |
| Jan 23, 2001 | 40.50 |
| Jan 22, 2001 | 39.00 |
| Jan 19, 2001 | 39.06 |
| Jan 18, 2001 | 39.75 |
| Jan 17, 2001 | 41.69 |
| Jan 16, 2001 | 41.13 |
| Jan 12, 2001 | 41.06 |
| Jan 11, 2001 | 40.50 |
| Jan 10, 2001 | 40.50 |
| Jan 9, 2001 | 40.81 |
| Jan 8, 2001 | 41.25 |
| Jan 5, 2001 | 41.56 |
| Jan 4, 2001 | 42.69 |
| Jan 3, 2001 | 43.06 |
| Jan 2, 2001 | 41.88 |
| Dec 29, 2000 | 44.19 |
| Dec 28, 2000 | 44.69 |
| Dec 27, 2000 | 43.00 |
| Dec 26, 2000 | 42.31 |
| Dec 22, 2000 | 42.44 |
| Dec 21, 2000 | 40.50 |
| Dec 20, 2000 | 40.75 |
| Dec 19, 2000 | 41.31 |
| Dec 18, 2000 | 42.31 |
| Dec 15, 2000 | 42.19 |
| Dec 14, 2000 | 41.88 |
| Dec 13, 2000 | 42.63 |
| Dec 12, 2000 | 42.88 |
| Dec 11, 2000 | 43.44 |
| Dec 8, 2000 | 43.00 |
| Dec 7, 2000 | 43.19 |
| Dec 6, 2000 | 42.19 |
| Dec 5, 2000 | 41.75 |
| Dec 4, 2000 | 39.75 |
| Dec 1, 2000 | 40.31 |
| Nov 30, 2000 | 39.63 |
| Nov 29, 2000 | 40.38 |
| Nov 28, 2000 | 39.94 |
| Nov 27, 2000 | 40.00 |
| Nov 24, 2000 | 38.44 |
| Nov 22, 2000 | 37.63 |
| Nov 21, 2000 | 37.44 |
| Nov 20, 2000 | 37.38 |
| Nov 17, 2000 | 37.56 |
| Nov 16, 2000 | 36.75 |
| Nov 15, 2000 | 37.25 |
| Nov 14, 2000 | 36.50 |
| Nov 13, 2000 | 35.50 |
| Nov 10, 2000 | 35.06 |
| Nov 9, 2000 | 35.94 |
| Nov 8, 2000 | 36.31 |
| Nov 7, 2000 | 35.75 |
| Nov 6, 2000 | 35.69 |
| Nov 3, 2000 | 35.25 |
| Nov 2, 2000 | 34.88 |
| Nov 1, 2000 | 34.00 |
| Oct 31, 2000 | 34.56 |
| Oct 30, 2000 | 33.69 |
| Oct 27, 2000 | 33.13 |
| Oct 26, 2000 | 33.44 |
| Oct 25, 2000 | 32.31 |
| Oct 24, 2000 | 33.94 |
| Oct 23, 2000 | 34.06 |
| Oct 20, 2000 | 33.25 |
| Oct 19, 2000 | 33.56 |
| Oct 18, 2000 | 32.50 |
| Oct 17, 2000 | 33.69 |
| Oct 16, 2000 | 34.56 |
| Oct 13, 2000 | 35.06 |
| Oct 12, 2000 | 32.06 |
| Oct 11, 2000 | 32.63 |
| Oct 10, 2000 | 32.94 |
| Oct 9, 2000 | 32.94 |
| Oct 6, 2000 | 33.44 |
| Oct 5, 2000 | 33.38 |
| Oct 4, 2000 | 32.75 |
| Oct 3, 2000 | 33.13 |
| Oct 2, 2000 | 33.25 |
| Sep 29, 2000 | 34.38 |
| Sep 28, 2000 | 34.25 |
| Sep 27, 2000 | 33.00 |
| Sep 26, 2000 | 32.88 |
| Sep 25, 2000 | 33.69 |
| Sep 22, 2000 | 34.75 |
| Sep 21, 2000 | 34.69 |
| Sep 20, 2000 | 33.94 |
| Sep 19, 2000 | 33.94 |
| Sep 18, 2000 | 35.19 |
| Sep 15, 2000 | 35.69 |
| Sep 14, 2000 | 35.06 |
| Sep 13, 2000 | 35.06 |
| Sep 12, 2000 | 35.50 |
| Sep 11, 2000 | 35.94 |
| Sep 8, 2000 | 35.81 |
| Sep 7, 2000 | 36.00 |
| Sep 6, 2000 | 35.75 |
| Sep 5, 2000 | 35.06 |
| Sep 1, 2000 | 35.94 |
| Aug 31, 2000 | 35.63 |
| Aug 30, 2000 | 34.94 |
| Aug 29, 2000 | 35.44 |
| Aug 28, 2000 | 35.75 |
| Aug 25, 2000 | 36.00 |
| Aug 24, 2000 | 36.19 |
| Aug 23, 2000 | 34.81 |
| Aug 22, 2000 | 35.63 |
| Aug 21, 2000 | 35.81 |
| Aug 18, 2000 | 35.19 |
| Aug 17, 2000 | 35.75 |
| Aug 16, 2000 | 35.94 |
| Aug 15, 2000 | 35.69 |
| Aug 14, 2000 | 36.50 |
| Aug 11, 2000 | 35.81 |
| Aug 10, 2000 | 35.13 |
| Aug 9, 2000 | 35.50 |
| Aug 8, 2000 | 35.50 |
| Aug 7, 2000 | 35.88 |
| Aug 4, 2000 | 36.00 |
| Aug 3, 2000 | 36.00 |
| Aug 2, 2000 | 36.19 |
| Aug 1, 2000 | 35.75 |
| Jul 31, 2000 | 36.25 |
| Jul 28, 2000 | 36.00 |
| Jul 27, 2000 | 36.25 |
| Jul 26, 2000 | 36.38 |
| Jul 25, 2000 | 35.88 |
| Jul 24, 2000 | 35.44 |
| Jul 21, 2000 | 36.69 |
| Jul 20, 2000 | 37.25 |
| Jul 19, 2000 | 36.75 |
| Jul 18, 2000 | 37.38 |
| Jul 17, 2000 | 38.19 |
| Jul 14, 2000 | 38.44 |
| Jul 13, 2000 | 38.50 |
| Jul 12, 2000 | 39.50 |
| Jul 11, 2000 | 37.94 |
| Jul 10, 2000 | 37.75 |
| Jul 7, 2000 | 36.94 |
| Jul 6, 2000 | 36.44 |
| Jul 5, 2000 | 37.31 |
| Jul 3, 2000 | 37.69 |
| Jun 30, 2000 | 35.75 |
| Jun 29, 2000 | 38.63 |
| Jun 28, 2000 | 38.44 |
| Jun 27, 2000 | 38.06 |
| Jun 26, 2000 | 38.44 |
| Jun 23, 2000 | 37.06 |
| Jun 22, 2000 | 37.00 |
| Jun 21, 2000 | 37.31 |
| Jun 20, 2000 | 37.13 |
| Jun 19, 2000 | 36.63 |
| Jun 16, 2000 | 36.69 |
| Jun 15, 2000 | 36.94 |
| Jun 14, 2000 | 37.50 |
| Jun 13, 2000 | 37.13 |
| Jun 12, 2000 | 35.69 |
| Jun 9, 2000 | 36.25 |
| Jun 8, 2000 | 35.63 |
| Jun 7, 2000 | 36.38 |
| Jun 6, 2000 | 36.63 |
| Jun 5, 2000 | 36.75 |
| Jun 2, 2000 | 36.63 |
| Jun 1, 2000 | 36.56 |
| May 31, 2000 | 35.44 |
| May 30, 2000 | 36.00 |
| May 26, 2000 | 34.81 |
| May 25, 2000 | 35.06 |
| May 24, 2000 | 33.69 |
| May 23, 2000 | 33.81 |
| May 22, 2000 | 34.31 |
| May 19, 2000 | 33.63 |
| May 18, 2000 | 34.19 |
| May 17, 2000 | 33.69 |
| May 16, 2000 | 34.25 |
| May 15, 2000 | 33.75 |
| May 12, 2000 | 34.44 |
| May 11, 2000 | 34.38 |
| May 10, 2000 | 33.88 |
| May 9, 2000 | 34.31 |
| May 8, 2000 | 34.81 |
| May 5, 2000 | 35.63 |
| May 4, 2000 | 35.13 |
| May 3, 2000 | 33.69 |
| May 2, 2000 | 35.00 |
| May 1, 2000 | 35.00 |
| Apr 28, 2000 | 34.56 |
| Apr 27, 2000 | 33.94 |
| Apr 26, 2000 | 33.81 |
| Apr 25, 2000 | 34.25 |
| Apr 24, 2000 | 33.63 |
| Apr 20, 2000 | 33.50 |
| Apr 19, 2000 | 34.38 |
| Apr 18, 2000 | 35.06 |
| Apr 17, 2000 | 34.94 |
| Apr 14, 2000 | 34.25 |
| Apr 13, 2000 | 36.06 |
| Apr 12, 2000 | 34.56 |
| Apr 11, 2000 | 34.56 |
| Apr 10, 2000 | 34.75 |
| Apr 7, 2000 | 34.56 |
| Apr 6, 2000 | 34.94 |
| Apr 5, 2000 | 34.19 |
| Apr 4, 2000 | 33.69 |
| Apr 3, 2000 | 33.81 |
| Mar 31, 2000 | 35.38 |
| Mar 30, 2000 | 31.44 |
| Mar 29, 2000 | 29.44 |
| Mar 28, 2000 | 29.69 |
| Mar 27, 2000 | 29.44 |
| Mar 24, 2000 | 30.19 |
| Mar 23, 2000 | 30.94 |
| Mar 22, 2000 | 30.00 |
| Mar 21, 2000 | 29.69 |
| Mar 20, 2000 | 30.13 |
| Mar 17, 2000 | 29.81 |
| Mar 16, 2000 | 29.38 |
| Mar 15, 2000 | 27.75 |
| Mar 14, 2000 | 27.88 |
| Mar 13, 2000 | 28.63 |
| Mar 10, 2000 | 28.75 |
| Mar 9, 2000 | 28.63 |
| Mar 8, 2000 | 27.88 |
| Mar 7, 2000 | 27.56 |
| Mar 6, 2000 | 27.88 |
| Mar 3, 2000 | 28.44 |
| Mar 2, 2000 | 28.75 |
| Mar 1, 2000 | 29.44 |
| Feb 29, 2000 | 28.25 |
| Feb 28, 2000 | 27.13 |
| Feb 25, 2000 | 27.19 |
| Feb 24, 2000 | 26.94 |
| Feb 23, 2000 | 27.75 |
| Feb 22, 2000 | 28.25 |
| Feb 18, 2000 | 28.50 |
| Feb 17, 2000 | 28.56 |
| Feb 16, 2000 | 28.81 |
| Feb 15, 2000 | 28.63 |
| Feb 14, 2000 | 29.50 |
| Feb 11, 2000 | 28.63 |
| Feb 10, 2000 | 29.56 |
| Feb 9, 2000 | 29.38 |
| Feb 8, 2000 | 29.38 |
| Feb 7, 2000 | 29.56 |
| Feb 4, 2000 | 30.00 |
| Feb 3, 2000 | 30.63 |
| Feb 2, 2000 | 30.13 |
| Feb 1, 2000 | 31.19 |
| Jan 31, 2000 | 31.75 |
| Jan 28, 2000 | 32.00 |
| Jan 27, 2000 | 32.13 |
| Jan 26, 2000 | 32.19 |
| Jan 25, 2000 | 32.94 |
| Jan 24, 2000 | 32.31 |
| Jan 21, 2000 | 33.50 |
| Jan 20, 2000 | 34.63 |
| Jan 19, 2000 | 35.50 |
| Jan 18, 2000 | 35.81 |
| Jan 14, 2000 | 35.25 |
| Jan 13, 2000 | 35.06 |
| Jan 12, 2000 | 34.00 |
| Jan 11, 2000 | 33.88 |
| Jan 10, 2000 | 34.38 |
| Jan 7, 2000 | 33.44 |
| Jan 6, 2000 | 32.44 |
| Jan 5, 2000 | 32.44 |
| Jan 4, 2000 | 30.56 |
| Jan 3, 2000 | 31.25 |
| Dec 31, 1999 | 31.31 |
| Dec 30, 1999 | 31.75 |
| Dec 29, 1999 | 31.50 |
| Dec 28, 1999 | 31.88 |
| Dec 27, 1999 | 31.13 |
| Dec 23, 1999 | 30.81 |
| Dec 22, 1999 | 29.69 |
| Dec 21, 1999 | 30.06 |
| Dec 20, 1999 | 29.94 |
| Dec 17, 1999 | 30.94 |
| Dec 16, 1999 | 30.94 |
| Dec 15, 1999 | 31.00 |
| Dec 14, 1999 | 30.50 |
| Dec 13, 1999 | 30.19 |
| Dec 10, 1999 | 30.13 |
| Dec 9, 1999 | 29.94 |
| Dec 8, 1999 | 30.75 |
| Dec 7, 1999 | 31.13 |
| Dec 6, 1999 | 32.06 |
| Dec 3, 1999 | 32.88 |
| Dec 2, 1999 | 33.44 |
| Dec 1, 1999 | 33.63 |
| Nov 30, 1999 | 34.19 |
| Nov 29, 1999 | 34.44 |
| Nov 26, 1999 | 35.44 |
| Nov 24, 1999 | 35.38 |
| Nov 23, 1999 | 35.50 |
| Nov 22, 1999 | 36.19 |
| Nov 19, 1999 | 36.50 |
| Nov 18, 1999 | 37.25 |
| Nov 17, 1999 | 36.25 |
| Nov 16, 1999 | 37.38 |
| Nov 15, 1999 | 36.88 |
| Nov 12, 1999 | 36.56 |
| Nov 11, 1999 | 36.81 |
| Nov 10, 1999 | 36.56 |
| Nov 9, 1999 | 35.63 |
| Nov 8, 1999 | 35.19 |
| Nov 5, 1999 | 35.44 |
| Nov 4, 1999 | 35.38 |
| Nov 3, 1999 | 34.25 |
| Nov 2, 1999 | 33.56 |
| Nov 1, 1999 | 34.13 |
| Oct 29, 1999 | 34.13 |
| Oct 28, 1999 | 33.63 |
| Oct 27, 1999 | 32.56 |
| Oct 26, 1999 | 32.81 |
| Oct 25, 1999 | 33.19 |
| Oct 22, 1999 | 33.69 |
| Oct 21, 1999 | 33.38 |
| Oct 20, 1999 | 33.50 |
| Oct 19, 1999 | 33.63 |
| Oct 18, 1999 | 35.00 |
| Oct 15, 1999 | 36.13 |
| Oct 14, 1999 | 37.31 |
| Oct 13, 1999 | 39.06 |
| Oct 12, 1999 | 39.44 |
| Oct 11, 1999 | 39.81 |
| Oct 8, 1999 | 39.88 |
| Oct 7, 1999 | 39.63 |
| Oct 6, 1999 | 37.75 |
| Oct 5, 1999 | 39.31 |
| Oct 4, 1999 | 39.94 |
| Oct 1, 1999 | 39.75 |
| Sep 30, 1999 | 39.44 |
| Sep 29, 1999 | 39.00 |
| Sep 28, 1999 | 38.50 |
| Sep 27, 1999 | 39.94 |
| Sep 24, 1999 | 39.94 |
| Sep 23, 1999 | 39.81 |
| Sep 22, 1999 | 42.38 |
| Sep 21, 1999 | 43.00 |
| Sep 20, 1999 | 43.38 |
| Sep 17, 1999 | 44.19 |
| Sep 16, 1999 | 44.13 |
| Sep 15, 1999 | 44.50 |
| Sep 14, 1999 | 45.00 |
| Sep 13, 1999 | 45.31 |
| Sep 10, 1999 | 45.88 |
| Sep 9, 1999 | 47.75 |
| Sep 8, 1999 | 47.13 |
| Sep 7, 1999 | 47.19 |
| Sep 3, 1999 | 47.69 |
| Sep 2, 1999 | 47.44 |
| Sep 1, 1999 | 47.31 |
| Aug 31, 1999 | 46.50 |
| Aug 30, 1999 | 46.75 |
| Aug 27, 1999 | 46.13 |
| Aug 26, 1999 | 47.25 |
| Aug 25, 1999 | 48.13 |
| Aug 24, 1999 | 48.13 |
| Aug 23, 1999 | 49.31 |
| Aug 20, 1999 | 49.31 |
| Aug 19, 1999 | 49.31 |
| Aug 18, 1999 | 49.69 |
| Aug 17, 1999 | 49.88 |
| Aug 16, 1999 | 49.75 |
| Aug 13, 1999 | 49.63 |
| Aug 12, 1999 | 49.75 |
| Aug 11, 1999 | 49.94 |
| Aug 10, 1999 | 49.94 |
| Aug 9, 1999 | 50.31 |
| Aug 6, 1999 | 50.06 |
| Aug 5, 1999 | 50.06 |
| Aug 4, 1999 | 50.00 |
| Aug 3, 1999 | 50.06 |
| Aug 2, 1999 | 50.00 |
| Jul 30, 1999 | 50.38 |
| Jul 29, 1999 | 50.25 |
| Jul 28, 1999 | 50.19 |
| Jul 27, 1999 | 50.00 |
| Jul 26, 1999 | 49.44 |
| Jul 23, 1999 | 48.38 |
| Jul 22, 1999 | 48.50 |
| Jul 21, 1999 | 50.06 |
| Jul 20, 1999 | 49.06 |
| Jul 19, 1999 | 48.56 |
| Jul 16, 1999 | 48.13 |
| Jul 15, 1999 | 46.88 |
| Jul 14, 1999 | 45.50 |
| Jul 13, 1999 | 44.94 |
| Jul 12, 1999 | 45.00 |
| Jul 9, 1999 | 44.81 |
| Jul 8, 1999 | 44.81 |
| Jul 7, 1999 | 43.63 |
| Jul 6, 1999 | 44.00 |
| Jul 2, 1999 | 42.88 |
| Jul 1, 1999 | 42.94 |
| Jun 30, 1999 | 43.44 |
| Jun 29, 1999 | 43.56 |
| Jun 28, 1999 | 43.69 |
| Jun 25, 1999 | 43.81 |
| Jun 24, 1999 | 43.44 |
| Jun 23, 1999 | 43.69 |
| Jun 22, 1999 | 43.44 |
| Jun 21, 1999 | 43.13 |
| Jun 18, 1999 | 42.78 |
| Jun 17, 1999 | 42.56 |
| Jun 16, 1999 | 42.69 |
| Jun 15, 1999 | 43.44 |
| Jun 14, 1999 | 42.38 |
| Jun 11, 1999 | 43.06 |
| Jun 10, 1999 | 43.94 |
| Jun 9, 1999 | 43.06 |
| Jun 8, 1999 | 43.81 |
| Jun 7, 1999 | 44.94 |
| Jun 4, 1999 | 43.19 |
| Jun 3, 1999 | 43.06 |
| Jun 2, 1999 | 43.63 |
| Jun 1, 1999 | 43.19 |
| May 28, 1999 | 43.69 |
| May 27, 1999 | 43.56 |
| May 26, 1999 | 44.25 |
| May 25, 1999 | 45.50 |
| May 24, 1999 | 45.69 |
| May 21, 1999 | 45.38 |
| May 20, 1999 | 45.63 |
| May 19, 1999 | 45.00 |
| May 18, 1999 | 45.19 |
| May 17, 1999 | 45.75 |
| May 14, 1999 | 45.50 |
| May 13, 1999 | 45.81 |
| May 12, 1999 | 45.75 |
| May 11, 1999 | 45.88 |
| May 10, 1999 | 46.38 |
| May 7, 1999 | 45.25 |
| May 6, 1999 | 44.81 |
| May 5, 1999 | 45.06 |
| May 4, 1999 | 45.00 |
| May 3, 1999 | 44.31 |
| Apr 30, 1999 | 43.56 |
| Apr 29, 1999 | 43.69 |
| Apr 28, 1999 | 41.94 |
| Apr 27, 1999 | 40.38 |
| Apr 26, 1999 | 42.06 |
| Apr 23, 1999 | 41.25 |
| Apr 22, 1999 | 41.75 |
| Apr 21, 1999 | 41.94 |
| Apr 20, 1999 | 40.50 |
| Apr 19, 1999 | 43.63 |
| Apr 16, 1999 | 41.19 |
| Apr 15, 1999 | 40.00 |
| Apr 14, 1999 | 38.13 |
| Apr 13, 1999 | 37.06 |
| Apr 12, 1999 | 36.75 |
| Apr 9, 1999 | 35.00 |
| Apr 8, 1999 | 33.94 |
| Apr 7, 1999 | 34.44 |
| Apr 6, 1999 | 36.00 |
| Apr 5, 1999 | 35.00 |
| Apr 1, 1999 | 35.13 |
| Mar 31, 1999 | 34.06 |
| Mar 30, 1999 | 35.25 |
| Mar 29, 1999 | 35.81 |
| Mar 26, 1999 | 36.06 |
| Mar 25, 1999 | 36.56 |
| Mar 24, 1999 | 36.31 |
| Mar 23, 1999 | 35.56 |
| Mar 22, 1999 | 35.94 |
| Mar 19, 1999 | 37.25 |
| Mar 18, 1999 | 37.50 |
| Mar 17, 1999 | 37.44 |
| Mar 16, 1999 | 37.31 |
| Mar 15, 1999 | 36.81 |
| Mar 12, 1999 | 36.81 |
| Mar 11, 1999 | 37.44 |
| Mar 10, 1999 | 36.13 |
| Mar 9, 1999 | 35.94 |
| Mar 8, 1999 | 36.63 |
| Mar 5, 1999 | 37.00 |
| Mar 4, 1999 | 36.69 |
| Mar 3, 1999 | 36.38 |
| Mar 2, 1999 | 36.44 |
| Mar 1, 1999 | 36.44 |
| Feb 26, 1999 | 35.56 |
| Feb 25, 1999 | 35.81 |
| Feb 24, 1999 | 36.75 |
| Feb 23, 1999 | 38.13 |
| Feb 22, 1999 | 37.56 |
| Feb 19, 1999 | 38.06 |
| Feb 18, 1999 | 37.75 |
| Feb 17, 1999 | 38.81 |
| Feb 16, 1999 | 38.13 |
| Feb 12, 1999 | 36.94 |
| Feb 11, 1999 | 38.00 |
| Feb 10, 1999 | 37.63 |
| Feb 9, 1999 | 38.06 |
| Feb 8, 1999 | 38.06 |
| Feb 5, 1999 | 38.13 |
| Feb 4, 1999 | 38.94 |
| Feb 3, 1999 | 39.00 |
| Feb 2, 1999 | 39.00 |
| Feb 1, 1999 | 39.50 |
| Jan 29, 1999 | 37.88 |
| Jan 28, 1999 | 38.44 |
| Jan 27, 1999 | 38.56 |
| Jan 26, 1999 | 39.31 |
| Jan 25, 1999 | 39.06 |
| Jan 22, 1999 | 39.50 |
| Jan 21, 1999 | 38.75 |
| Jan 20, 1999 | 40.06 |
| Jan 19, 1999 | 40.06 |
| Jan 15, 1999 | 40.44 |
| Jan 14, 1999 | 40.25 |
| Jan 13, 1999 | 41.06 |
| Jan 12, 1999 | 40.38 |
| Jan 11, 1999 | 40.44 |
| Jan 8, 1999 | 41.31 |
| Jan 7, 1999 | 42.13 |
| Jan 6, 1999 | 43.44 |
| Jan 5, 1999 | 43.38 |
| Jan 4, 1999 | 44.25 |
| Dec 31, 1998 | 45.63 |
| Dec 30, 1998 | 44.00 |
| Dec 29, 1998 | 43.38 |
| Dec 28, 1998 | 44.94 |
| Dec 24, 1998 | 41.50 |
| Dec 23, 1998 | 40.88 |
| Dec 22, 1998 | 39.44 |
| Dec 21, 1998 | 39.94 |
| Dec 18, 1998 | 41.44 |
| Dec 17, 1998 | 40.75 |
| Dec 16, 1998 | 40.50 |
| Dec 15, 1998 | 40.56 |
| Dec 14, 1998 | 40.75 |
| Dec 11, 1998 | 41.25 |
| Dec 10, 1998 | 41.13 |
| Dec 9, 1998 | 41.38 |
| Dec 8, 1998 | 41.94 |
| Dec 7, 1998 | 41.44 |
| Dec 4, 1998 | 41.06 |
| Dec 3, 1998 | 41.56 |
| Dec 2, 1998 | 41.75 |
| Dec 1, 1998 | 41.94 |
| Nov 30, 1998 | 42.50 |
| Nov 27, 1998 | 43.50 |
| Nov 25, 1998 | 42.94 |
| Nov 24, 1998 | 42.44 |
| Nov 23, 1998 | 42.44 |
| Nov 20, 1998 | 42.00 |
| Nov 19, 1998 | 42.19 |
| Nov 18, 1998 | 42.31 |
| Nov 17, 1998 | 42.19 |
| Nov 16, 1998 | 41.81 |
| Nov 13, 1998 | 41.25 |
| Nov 12, 1998 | 41.75 |
| Nov 11, 1998 | 41.25 |
| Nov 10, 1998 | 40.75 |
| Nov 9, 1998 | 40.69 |
| Nov 6, 1998 | 40.69 |
| Nov 5, 1998 | 40.81 |
| Nov 4, 1998 | 40.19 |
| Nov 3, 1998 | 40.00 |
| Nov 2, 1998 | 40.25 |
| Oct 30, 1998 | 38.69 |
| Oct 29, 1998 | 38.00 |
| Oct 28, 1998 | 38.19 |
| Oct 27, 1998 | 38.00 |
| Oct 26, 1998 | 36.94 |
| Oct 23, 1998 | 35.81 |
| Oct 22, 1998 | 35.56 |
| Oct 21, 1998 | 35.25 |
| Oct 20, 1998 | 35.38 |
| Oct 19, 1998 | 35.50 |
| Oct 16, 1998 | 35.25 |
| Oct 15, 1998 | 34.63 |
| Oct 14, 1998 | 33.25 |
| Oct 13, 1998 | 33.63 |
| Oct 12, 1998 | 32.75 |
| Oct 9, 1998 | 32.44 |
| Oct 8, 1998 | 32.63 |
| Oct 7, 1998 | 33.69 |
| Oct 6, 1998 | 32.44 |
| Oct 5, 1998 | 32.06 |
| Oct 2, 1998 | 33.75 |
| Oct 1, 1998 | 34.25 |
| Sep 30, 1998 | 35.00 |
| Sep 29, 1998 | 33.94 |
| Sep 28, 1998 | 34.13 |
| Sep 25, 1998 | 33.50 |
| Sep 24, 1998 | 33.00 |
| Sep 23, 1998 | 32.94 |
| Sep 22, 1998 | 32.25 |
| Sep 21, 1998 | 31.06 |
| Sep 18, 1998 | 32.13 |
| Sep 17, 1998 | 32.31 |
| Sep 16, 1998 | 32.69 |
| Sep 15, 1998 | 32.25 |
| Sep 14, 1998 | 32.31 |
| Sep 11, 1998 | 32.31 |
| Sep 10, 1998 | 31.38 |
| Sep 9, 1998 | 31.38 |
| Sep 8, 1998 | 31.81 |
| Sep 4, 1998 | 30.19 |
| Sep 3, 1998 | 30.00 |
| Sep 2, 1998 | 31.81 |
| Sep 1, 1998 | 31.63 |
| Aug 31, 1998 | 31.50 |
| Aug 28, 1998 | 32.75 |
| Aug 27, 1998 | 34.00 |
| Aug 26, 1998 | 35.00 |
| Aug 25, 1998 | 35.88 |
| Aug 24, 1998 | 36.81 |
| Aug 21, 1998 | 36.50 |
| Aug 20, 1998 | 37.31 |
| Aug 19, 1998 | 36.44 |
| Aug 18, 1998 | 38.00 |
| Aug 17, 1998 | 36.81 |
| Aug 14, 1998 | 37.31 |
| Aug 13, 1998 | 37.25 |
| Aug 12, 1998 | 37.44 |
| Aug 11, 1998 | 35.88 |
| Aug 10, 1998 | 36.19 |
| Aug 7, 1998 | 37.75 |
| Aug 6, 1998 | 37.25 |
| Aug 5, 1998 | 35.88 |
| Aug 4, 1998 | 36.19 |
| Aug 3, 1998 | 37.94 |
| Jul 31, 1998 | 38.38 |
| Jul 30, 1998 | 38.00 |
| Jul 29, 1998 | 38.06 |
| Jul 28, 1998 | 38.25 |
| Jul 27, 1998 | 38.63 |
| Jul 24, 1998 | 38.50 |
| Jul 23, 1998 | 39.38 |
| Jul 22, 1998 | 39.63 |
| Jul 21, 1998 | 40.69 |
| Jul 20, 1998 | 41.25 |
| Jul 17, 1998 | 41.38 |
| Jul 16, 1998 | 41.13 |
| Jul 15, 1998 | 39.19 |
| Jul 14, 1998 | 40.13 |
| Jul 13, 1998 | 39.50 |
| Jul 10, 1998 | 39.25 |
| Jul 9, 1998 | 39.00 |
| Jul 8, 1998 | 39.00 |
| Jul 7, 1998 | 38.75 |
| Jul 6, 1998 | 38.88 |
| Jul 2, 1998 | 38.38 |
| Jul 1, 1998 | 39.00 |
| Jun 30, 1998 | 38.00 |
| Jun 29, 1998 | 38.88 |
| Jun 26, 1998 | 39.00 |
| Jun 25, 1998 | 39.00 |
| Jun 24, 1998 | 39.00 |
| Jun 23, 1998 | 39.13 |
| Jun 22, 1998 | 40.00 |
| Jun 19, 1998 | 38.69 |
| Jun 18, 1998 | 38.31 |
| Jun 17, 1998 | 39.38 |
| Jun 16, 1998 | 37.56 |
| Jun 15, 1998 | 37.19 |
| Jun 12, 1998 | 38.63 |
| Jun 11, 1998 | 39.44 |
| Jun 10, 1998 | 40.31 |
| Jun 9, 1998 | 40.69 |
| Jun 8, 1998 | 40.88 |
| Jun 5, 1998 | 40.75 |
| Jun 4, 1998 | 40.13 |
| Jun 3, 1998 | 40.38 |
| Jun 2, 1998 | 40.69 |
| Jun 1, 1998 | 40.75 |
| May 29, 1998 | 40.44 |
| May 28, 1998 | 40.81 |
| May 27, 1998 | 40.63 |
| May 26, 1998 | 40.94 |
| May 22, 1998 | 41.63 |
| May 21, 1998 | 41.75 |
| May 20, 1998 | 41.69 |
| May 19, 1998 | 42.00 |
| May 18, 1998 | 41.56 |
| May 15, 1998 | 41.75 |
| May 14, 1998 | 41.81 |
| May 13, 1998 | 42.00 |
| May 12, 1998 | 42.38 |
| May 11, 1998 | 43.13 |
| May 8, 1998 | 42.75 |
| May 7, 1998 | 42.50 |
| May 6, 1998 | 43.38 |
| May 5, 1998 | 41.56 |
| May 4, 1998 | 42.44 |
| May 1, 1998 | 42.81 |
| Apr 30, 1998 | 42.50 |
| Apr 29, 1998 | 43.31 |
| Apr 28, 1998 | 42.13 |
| Apr 27, 1998 | 41.94 |
| Apr 24, 1998 | 43.56 |
| Apr 23, 1998 | 43.38 |
| Apr 22, 1998 | 44.00 |
| Apr 21, 1998 | 44.00 |
| Apr 20, 1998 | 44.75 |
| Apr 17, 1998 | 45.00 |
| Apr 16, 1998 | 44.25 |
| Apr 15, 1998 | 44.44 |
| Apr 14, 1998 | 44.69 |
| Apr 13, 1998 | 44.50 |
| Apr 9, 1998 | 44.06 |
| Apr 8, 1998 | 44.13 |
| Apr 7, 1998 | 44.31 |
| Apr 6, 1998 | 45.31 |
| Apr 3, 1998 | 45.50 |
| Apr 2, 1998 | 45.19 |
| Apr 1, 1998 | 44.00 |
| Mar 31, 1998 | 42.00 |
| Mar 30, 1998 | 42.06 |
| Mar 27, 1998 | 41.88 |
| Mar 26, 1998 | 42.31 |
| Mar 25, 1998 | 42.50 |
| Mar 24, 1998 | 42.94 |
| Mar 23, 1998 | 42.56 |
| Mar 20, 1998 | 43.00 |
| Mar 19, 1998 | 43.13 |
| Mar 18, 1998 | 43.00 |
| Mar 17, 1998 | 43.19 |
| Mar 16, 1998 | 42.88 |
| Mar 13, 1998 | 42.19 |
| Mar 12, 1998 | 43.00 |
| Mar 11, 1998 | 42.44 |
| Mar 10, 1998 | 42.06 |
| Mar 9, 1998 | 42.00 |
| Mar 6, 1998 | 42.69 |
| Mar 5, 1998 | 41.56 |
| Mar 4, 1998 | 41.69 |
| Mar 3, 1998 | 41.25 |
| Mar 2, 1998 | 41.13 |
| Feb 27, 1998 | 40.56 |
| Feb 26, 1998 | 40.81 |
| Feb 25, 1998 | 41.00 |
| Feb 24, 1998 | 39.94 |
| Feb 23, 1998 | 40.88 |
| Feb 20, 1998 | 41.44 |
| Feb 19, 1998 | 39.94 |
| Feb 18, 1998 | 39.63 |
| Feb 17, 1998 | 39.75 |
| Feb 13, 1998 | 38.63 |
| Feb 12, 1998 | 37.94 |
| Feb 11, 1998 | 37.94 |
| Feb 10, 1998 | 38.06 |
| Feb 9, 1998 | 37.00 |
| Feb 6, 1998 | 36.94 |
| Feb 5, 1998 | 36.81 |
| Feb 4, 1998 | 36.75 |
| Feb 3, 1998 | 37.00 |
| Feb 2, 1998 | 37.06 |
| Jan 30, 1998 | 35.75 |
| Jan 29, 1998 | 36.13 |
| Jan 28, 1998 | 34.69 |
| Jan 27, 1998 | 35.00 |
| Jan 26, 1998 | 35.25 |
| Jan 23, 1998 | 35.13 |
| Jan 22, 1998 | 35.25 |
| Jan 21, 1998 | 35.63 |
| Jan 20, 1998 | 35.56 |
| Jan 16, 1998 | 35.63 |
| Jan 15, 1998 | 35.31 |
| Jan 14, 1998 | 35.56 |
| Jan 13, 1998 | 35.56 |
| Jan 12, 1998 | 35.75 |
| Jan 9, 1998 | 35.31 |
| Jan 8, 1998 | 36.19 |
| Jan 7, 1998 | 37.00 |
| Jan 6, 1998 | 37.19 |
| Jan 5, 1998 | 37.06 |
| Jan 2, 1998 | 37.06 |
| Dec 31, 1997 | 37.75 |
| Dec 30, 1997 | 38.06 |
| Dec 29, 1997 | 38.25 |
| Dec 26, 1997 | 36.63 |
| Dec 24, 1997 | 36.44 |
| Dec 23, 1997 | 36.38 |
| Dec 22, 1997 | 36.00 |
| Dec 19, 1997 | 35.75 |
| Dec 18, 1997 | 36.88 |
| Dec 17, 1997 | 38.75 |
| Dec 16, 1997 | 38.44 |
| Dec 15, 1997 | 38.63 |
| Dec 12, 1997 | 38.00 |
| Dec 11, 1997 | 38.25 |
| Dec 10, 1997 | 38.56 |
| Dec 9, 1997 | 38.63 |
| Dec 8, 1997 | 39.25 |
| Dec 5, 1997 | 39.25 |
| Dec 4, 1997 | 38.56 |
| Dec 3, 1997 | 38.88 |
| Dec 2, 1997 | 39.38 |
| Dec 1, 1997 | 39.13 |
| Nov 28, 1997 | 38.25 |
| Nov 26, 1997 | 37.81 |
| Nov 25, 1997 | 35.81 |
| Nov 24, 1997 | 37.19 |
| Nov 21, 1997 | 37.19 |
| Nov 20, 1997 | 37.50 |
| Nov 19, 1997 | 36.75 |
| Nov 18, 1997 | 36.38 |
| Nov 17, 1997 | 36.75 |
| Nov 14, 1997 | 38.56 |
| Nov 13, 1997 | 37.44 |
| Nov 12, 1997 | 36.63 |
| Nov 11, 1997 | 36.94 |
| Nov 10, 1997 | 36.75 |
| Nov 7, 1997 | 36.25 |
| Nov 6, 1997 | 36.75 |
| Nov 5, 1997 | 37.00 |
| Nov 4, 1997 | 36.94 |
| Nov 3, 1997 | 37.50 |
| Oct 31, 1997 | 37.25 |
| Oct 30, 1997 | 36.31 |
| Oct 29, 1997 | 36.38 |
| Oct 28, 1997 | 36.50 |
| Oct 27, 1997 | 35.44 |
| Oct 24, 1997 | 37.25 |
| Oct 23, 1997 | 38.19 |
| Oct 22, 1997 | 38.56 |
| Oct 21, 1997 | 37.88 |
| Oct 20, 1997 | 38.56 |
| Oct 17, 1997 | 36.44 |
| Oct 16, 1997 | 37.44 |
| Oct 15, 1997 | 38.69 |
| Oct 14, 1997 | 38.25 |
| Oct 13, 1997 | 37.75 |
| Oct 10, 1997 | 38.38 |
| Oct 9, 1997 | 37.63 |
| Oct 8, 1997 | 37.50 |
| Oct 7, 1997 | 37.13 |
| Oct 6, 1997 | 35.75 |
| Oct 3, 1997 | 35.69 |
| Oct 2, 1997 | 36.31 |
| Oct 1, 1997 | 35.06 |
| Sep 30, 1997 | 34.63 |
| Sep 29, 1997 | 34.06 |
| Sep 26, 1997 | 34.38 |
| Sep 25, 1997 | 34.75 |
| Sep 24, 1997 | 34.94 |
| Sep 23, 1997 | 34.88 |
| Sep 22, 1997 | 34.75 |
| Sep 19, 1997 | 34.31 |
| Sep 18, 1997 | 33.69 |
| Sep 17, 1997 | 32.44 |
| Sep 16, 1997 | 32.31 |
| Sep 15, 1997 | 32.25 |
| Sep 12, 1997 | 32.38 |
| Sep 11, 1997 | 31.56 |
| Sep 10, 1997 | 31.94 |
| Sep 9, 1997 | 31.81 |
| Sep 8, 1997 | 32.00 |
| Sep 5, 1997 | 31.94 |
| Sep 4, 1997 | 31.88 |
| Sep 3, 1997 | 31.69 |
| Sep 2, 1997 | 32.00 |
| Aug 29, 1997 | 31.69 |
| Aug 28, 1997 | 31.81 |
| Aug 27, 1997 | 31.88 |
| Aug 26, 1997 | 31.94 |
| Aug 25, 1997 | 31.69 |
| Aug 22, 1997 | 32.19 |
| Aug 21, 1997 | 32.44 |
| Aug 20, 1997 | 32.63 |
| Aug 19, 1997 | 32.31 |
| Aug 18, 1997 | 32.75 |
| Aug 15, 1997 | 33.00 |
| Aug 14, 1997 | 33.94 |
| Aug 13, 1997 | 33.94 |
| Aug 12, 1997 | 33.81 |
| Aug 11, 1997 | 33.31 |
| Aug 8, 1997 | 33.94 |
| Aug 7, 1997 | 34.38 |
| Aug 6, 1997 | 33.63 |
| Aug 5, 1997 | 33.19 |
| Aug 4, 1997 | 33.38 |
| Aug 1, 1997 | 33.00 |
| Jul 31, 1997 | 33.00 |
| Jul 30, 1997 | 33.94 |
| Jul 29, 1997 | 34.00 |
| Jul 28, 1997 | 33.94 |
| Jul 25, 1997 | 33.94 |
| Jul 24, 1997 | 35.00 |
| Jul 23, 1997 | 33.94 |
| Jul 22, 1997 | 33.94 |
| Jul 21, 1997 | 33.13 |
| Jul 18, 1997 | 34.13 |
| Jul 17, 1997 | 35.56 |
| Jul 16, 1997 | 34.00 |
| Jul 15, 1997 | 33.25 |
| Jul 14, 1997 | 32.75 |
| Jul 11, 1997 | 31.75 |
| Jul 10, 1997 | 31.44 |
| Jul 9, 1997 | 31.81 |
| Jul 8, 1997 | 30.88 |
| Jul 7, 1997 | 31.63 |
| Jul 3, 1997 | 31.75 |
| Jul 2, 1997 | 31.75 |
| Jul 1, 1997 | 32.19 |
| Jun 30, 1997 | 31.25 |
| Jun 27, 1997 | 32.19 |
| Jun 26, 1997 | 30.56 |
| Jun 25, 1997 | 32.44 |
| Jun 24, 1997 | 32.75 |
| Jun 23, 1997 | 32.50 |
| Jun 20, 1997 | 32.75 |
| Jun 19, 1997 | 33.00 |
| Jun 18, 1997 | 32.63 |
| Jun 17, 1997 | 32.75 |
| Jun 16, 1997 | 33.00 |
| Jun 13, 1997 | 33.13 |
| Jun 12, 1997 | 32.69 |
| Jun 11, 1997 | 32.13 |
| Jun 10, 1997 | 31.50 |
| Jun 9, 1997 | 31.50 |
| Jun 6, 1997 | 31.50 |
| Jun 5, 1997 | 31.06 |
| Jun 4, 1997 | 30.50 |
| Jun 3, 1997 | 31.00 |
| Jun 2, 1997 | 31.00 |
| May 30, 1997 | 30.81 |
| May 29, 1997 | 31.00 |
| May 28, 1997 | 30.31 |
| May 27, 1997 | 30.38 |
| May 23, 1997 | 30.25 |
| May 22, 1997 | 29.75 |
| May 21, 1997 | 29.75 |
| May 20, 1997 | 29.38 |
| May 19, 1997 | 29.44 |
| May 16, 1997 | 29.38 |
| May 15, 1997 | 29.13 |
| May 14, 1997 | 29.50 |
| May 13, 1997 | 29.25 |
| May 12, 1997 | 29.19 |
| May 9, 1997 | 29.19 |
| May 8, 1997 | 28.81 |
| May 7, 1997 | 28.88 |
| May 6, 1997 | 29.38 |
| May 5, 1997 | 29.63 |
| May 2, 1997 | 29.75 |
| May 1, 1997 | 29.31 |
| Apr 30, 1997 | 28.88 |
| Apr 29, 1997 | 28.75 |
| Apr 28, 1997 | 28.50 |
| Apr 25, 1997 | 28.63 |
| Apr 24, 1997 | 28.50 |
| Apr 23, 1997 | 27.63 |
| Apr 22, 1997 | 27.88 |
| Apr 21, 1997 | 27.38 |
| Apr 18, 1997 | 27.50 |
| Apr 17, 1997 | 26.88 |
| Apr 16, 1997 | 25.81 |
| Apr 15, 1997 | 26.13 |
| Apr 14, 1997 | 25.81 |
| Apr 11, 1997 | 26.31 |
| Apr 10, 1997 | 26.38 |
| Apr 9, 1997 | 26.31 |
| Apr 8, 1997 | 26.38 |
| Apr 7, 1997 | 26.50 |
| Apr 4, 1997 | 26.13 |
| Apr 3, 1997 | 25.94 |
| Apr 2, 1997 | 25.94 |
| Apr 1, 1997 | 26.31 |
| Mar 31, 1997 | 26.44 |
| Mar 27, 1997 | 26.13 |
| Mar 26, 1997 | 26.00 |
| Mar 25, 1997 | 26.56 |
| Mar 24, 1997 | 26.31 |
| Mar 21, 1997 | 26.38 |
| Mar 20, 1997 | 26.56 |
| Mar 19, 1997 | 26.44 |
| Mar 18, 1997 | 26.38 |
| Mar 17, 1997 | 26.63 |
| Mar 14, 1997 | 26.81 |
| Mar 13, 1997 | 26.00 |
| Mar 12, 1997 | 26.44 |
| Mar 11, 1997 | 26.81 |
| Mar 10, 1997 | 26.81 |
| Mar 7, 1997 | 26.69 |
| Mar 6, 1997 | 26.44 |
| Mar 5, 1997 | 26.31 |
| Mar 4, 1997 | 26.31 |
| Mar 3, 1997 | 25.94 |
| Feb 28, 1997 | 26.25 |
| Feb 27, 1997 | 26.31 |
| Feb 26, 1997 | 26.38 |
| Feb 25, 1997 | 26.38 |
| Feb 24, 1997 | 26.31 |
| Feb 21, 1997 | 25.88 |
| Feb 20, 1997 | 25.69 |
| Feb 19, 1997 | 25.75 |
| Feb 18, 1997 | 25.25 |
| Feb 14, 1997 | 24.44 |
| Feb 13, 1997 | 24.25 |
| Feb 12, 1997 | 23.94 |
| Feb 11, 1997 | 23.88 |
| Feb 10, 1997 | 23.75 |
| Feb 7, 1997 | 24.38 |
| Feb 6, 1997 | 23.56 |
| Feb 5, 1997 | 23.38 |
| Feb 4, 1997 | 23.56 |
| Feb 3, 1997 | 23.63 |
| Jan 31, 1997 | 23.63 |
| Jan 30, 1997 | 23.81 |
| Jan 29, 1997 | 23.81 |
| Jan 28, 1997 | 23.81 |
| Jan 27, 1997 | 23.81 |
| Jan 24, 1997 | 24.06 |
| Jan 23, 1997 | 24.31 |
| Jan 22, 1997 | 24.63 |
| Jan 21, 1997 | 25.31 |
| Jan 20, 1997 | 25.44 |
| Jan 17, 1997 | 25.56 |
| Jan 16, 1997 | 26.06 |
| Jan 15, 1997 | 26.25 |
| Jan 14, 1997 | 26.25 |
| Jan 13, 1997 | 25.88 |
| Jan 10, 1997 | 25.88 |
| Jan 9, 1997 | 25.88 |
| Jan 8, 1997 | 25.50 |
| Jan 7, 1997 | 25.94 |
| Jan 6, 1997 | 25.81 |
| Jan 3, 1997 | 25.69 |
| Jan 2, 1997 | 25.56 |
| Dec 31, 1996 | 26.06 |
| Dec 30, 1996 | 25.94 |
| Dec 27, 1996 | 26.00 |
| Dec 26, 1996 | 25.75 |
| Dec 24, 1996 | 25.56 |
| Dec 23, 1996 | 25.50 |
| Dec 20, 1996 | 25.63 |
| Dec 19, 1996 | 25.38 |
| Dec 18, 1996 | 25.13 |
| Dec 17, 1996 | 24.88 |
| Dec 16, 1996 | 25.25 |
| Dec 13, 1996 | 25.44 |
| Dec 12, 1996 | 25.31 |
| Dec 11, 1996 | 25.19 |
| Dec 10, 1996 | 25.31 |
| Dec 9, 1996 | 25.19 |
| Dec 6, 1996 | 24.88 |
| Dec 5, 1996 | 25.00 |
| Dec 4, 1996 | 24.75 |
| Dec 3, 1996 | 24.56 |
| Dec 2, 1996 | 24.56 |
| Nov 29, 1996 | 24.75 |
| Nov 27, 1996 | 24.75 |
| Nov 26, 1996 | 24.75 |
| Nov 25, 1996 | 24.88 |
| Nov 22, 1996 | 24.88 |
| Nov 21, 1996 | 24.00 |
| Nov 20, 1996 | 24.06 |
| Nov 19, 1996 | 24.25 |
| Nov 18, 1996 | 24.13 |
| Nov 15, 1996 | 24.38 |
| Nov 14, 1996 | 24.31 |
| Nov 13, 1996 | 24.25 |
| Nov 12, 1996 | 24.19 |
| Nov 11, 1996 | 24.44 |
| Nov 8, 1996 | 24.50 |
| Nov 7, 1996 | 24.25 |
| Nov 6, 1996 | 24.31 |
| Nov 5, 1996 | 24.19 |
| Nov 4, 1996 | 23.88 |
| Nov 1, 1996 | 23.63 |
| Oct 31, 1996 | 24.06 |
| Oct 30, 1996 | 24.56 |
| Oct 29, 1996 | 24.56 |
| Oct 28, 1996 | 24.56 |
| Oct 25, 1996 | 24.63 |
| Oct 24, 1996 | 24.63 |
| Oct 23, 1996 | 24.50 |
| Oct 22, 1996 | 24.44 |
| Oct 21, 1996 | 24.56 |
| Oct 18, 1996 | 24.63 |
| Oct 17, 1996 | 24.56 |
| Oct 16, 1996 | 24.44 |
| Oct 15, 1996 | 25.81 |
| Oct 14, 1996 | 25.69 |
| Oct 11, 1996 | 25.75 |
| Oct 10, 1996 | 25.75 |
| Oct 9, 1996 | 25.50 |
| Oct 8, 1996 | 25.31 |
| Oct 7, 1996 | 25.06 |
| Oct 4, 1996 | 25.19 |
| Oct 3, 1996 | 25.25 |
| Oct 2, 1996 | 25.31 |
| Oct 1, 1996 | 25.25 |
| Sep 30, 1996 | 24.81 |
| Sep 27, 1996 | 24.75 |
| Sep 26, 1996 | 24.69 |
| Sep 25, 1996 | 24.50 |
| Sep 24, 1996 | 24.50 |
| Sep 23, 1996 | 24.44 |
| Sep 20, 1996 | 24.44 |
| Sep 19, 1996 | 24.06 |
| Sep 18, 1996 | 24.50 |
| Sep 17, 1996 | 24.69 |
| Sep 16, 1996 | 24.88 |
| Sep 13, 1996 | 24.56 |
| Sep 12, 1996 | 24.50 |
| Sep 11, 1996 | 24.31 |
| Sep 10, 1996 | 24.75 |
| Sep 9, 1996 | 24.13 |
| Sep 6, 1996 | 23.88 |
| Sep 5, 1996 | 23.63 |
| Sep 4, 1996 | 23.06 |
| Sep 3, 1996 | 23.00 |
| Aug 30, 1996 | 23.00 |
| Aug 29, 1996 | 23.19 |
| Aug 28, 1996 | 23.00 |
| Aug 27, 1996 | 22.81 |
| Aug 26, 1996 | 22.81 |
| Aug 23, 1996 | 22.75 |
| Aug 22, 1996 | 22.81 |
| Aug 21, 1996 | 22.94 |
| Aug 20, 1996 | 22.88 |
| Aug 19, 1996 | 22.44 |
| Aug 16, 1996 | 22.50 |
| Aug 15, 1996 | 22.50 |
| Aug 14, 1996 | 22.44 |
| Aug 13, 1996 | 22.50 |
| Aug 12, 1996 | 22.94 |
| Aug 9, 1996 | 22.88 |
| Aug 8, 1996 | 23.00 |
| Aug 7, 1996 | 23.00 |
| Aug 6, 1996 | 22.75 |
| Aug 5, 1996 | 22.50 |
| Aug 2, 1996 | 22.75 |
| Aug 1, 1996 | 22.50 |
| Jul 31, 1996 | 22.13 |
| Jul 30, 1996 | 22.19 |
| Jul 29, 1996 | 22.31 |
| Jul 26, 1996 | 22.31 |
| Jul 25, 1996 | 22.25 |
| Jul 24, 1996 | 22.63 |
| Jul 23, 1996 | 22.75 |
| Jul 22, 1996 | 23.00 |
| Jul 19, 1996 | 23.69 |
| Jul 18, 1996 | 23.81 |
| Jul 17, 1996 | 23.25 |
| Jul 16, 1996 | 22.63 |
| Jul 15, 1996 | 22.88 |
| Jul 12, 1996 | 23.44 |
| Jul 11, 1996 | 23.38 |
| Jul 10, 1996 | 23.63 |
| Jul 9, 1996 | 24.25 |
| Jul 8, 1996 | 24.00 |
| Jul 5, 1996 | 23.88 |
| Jul 3, 1996 | 24.19 |
| Jul 2, 1996 | 24.06 |
| Jul 1, 1996 | 24.00 |
| Jun 28, 1996 | 23.88 |
| Jun 27, 1996 | 23.69 |
| Jun 26, 1996 | 23.56 |
| Jun 25, 1996 | 23.63 |
| Jun 24, 1996 | 23.56 |
| Jun 21, 1996 | 23.81 |
| Jun 20, 1996 | 23.75 |
| Jun 19, 1996 | 23.69 |
| Jun 18, 1996 | 23.56 |
| Jun 17, 1996 | 23.56 |
| Jun 14, 1996 | 23.69 |
| Jun 13, 1996 | 23.56 |
| Jun 12, 1996 | 23.56 |
| Jun 11, 1996 | 23.25 |
| Jun 10, 1996 | 23.13 |
| Jun 7, 1996 | 23.19 |
| Jun 6, 1996 | 23.06 |
| Jun 5, 1996 | 23.31 |
| Jun 4, 1996 | 23.19 |
| Jun 3, 1996 | 23.25 |
| May 31, 1996 | 23.06 |
| May 30, 1996 | 23.50 |
| May 29, 1996 | 23.00 |
| May 28, 1996 | 23.38 |
| May 24, 1996 | 23.50 |
| May 23, 1996 | 23.19 |
| May 22, 1996 | 23.81 |
| May 21, 1996 | 24.19 |
| May 20, 1996 | 23.50 |
| May 17, 1996 | 23.50 |
| May 16, 1996 | 23.31 |
| May 15, 1996 | 22.88 |
| May 14, 1996 | 22.81 |
| May 13, 1996 | 22.81 |
| May 10, 1996 | 23.00 |
| May 9, 1996 | 23.19 |
| May 8, 1996 | 23.06 |
| May 7, 1996 | 23.13 |
| May 6, 1996 | 22.88 |
| May 3, 1996 | 22.94 |
| May 2, 1996 | 22.88 |
| May 1, 1996 | 23.31 |
| Apr 30, 1996 | 23.19 |
| Apr 29, 1996 | 23.63 |
| Apr 26, 1996 | 23.75 |
| Apr 25, 1996 | 23.56 |
| Apr 24, 1996 | 23.44 |
| Apr 23, 1996 | 23.25 |
| Apr 22, 1996 | 22.94 |
| Apr 19, 1996 | 21.94 |
| Apr 18, 1996 | 21.44 |
| Apr 17, 1996 | 21.50 |
| Apr 16, 1996 | 21.50 |
| Apr 15, 1996 | 21.56 |
| Apr 12, 1996 | 21.56 |
| Apr 11, 1996 | 21.63 |
| Apr 10, 1996 | 22.00 |
| Apr 9, 1996 | 21.94 |
| Apr 8, 1996 | 21.94 |
| Apr 4, 1996 | 22.31 |
| Apr 3, 1996 | 22.31 |
| Apr 2, 1996 | 22.44 |
| Apr 1, 1996 | 22.69 |
| Mar 29, 1996 | 22.56 |
| Mar 28, 1996 | 22.38 |
| Mar 27, 1996 | 22.63 |
| Mar 26, 1996 | 23.00 |
| Mar 25, 1996 | 22.75 |
| Mar 22, 1996 | 22.56 |
| Mar 21, 1996 | 22.63 |
| Mar 20, 1996 | 22.56 |
| Mar 19, 1996 | 22.88 |
| Mar 18, 1996 | 23.00 |
| Mar 15, 1996 | 22.88 |
| Mar 14, 1996 | 22.63 |
| Mar 13, 1996 | 22.69 |
| Mar 12, 1996 | 22.63 |
| Mar 11, 1996 | 22.69 |
| Mar 8, 1996 | 22.31 |
| Mar 7, 1996 | 22.75 |
| Mar 6, 1996 | 22.56 |
| Mar 5, 1996 | 22.50 |
| Mar 4, 1996 | 22.88 |
| Mar 1, 1996 | 21.94 |
| Feb 29, 1996 | 22.25 |
| Feb 28, 1996 | 22.50 |
| Feb 27, 1996 | 22.38 |
| Feb 26, 1996 | 22.31 |
| Feb 23, 1996 | 21.75 |
| Feb 22, 1996 | 22.00 |
| Feb 21, 1996 | 21.38 |
| Feb 20, 1996 | 20.94 |
| Feb 16, 1996 | 20.63 |
| Feb 15, 1996 | 20.50 |
| Feb 14, 1996 | 20.50 |
| Feb 13, 1996 | 20.50 |
| Feb 12, 1996 | 20.50 |
| Feb 9, 1996 | 20.44 |
| Feb 8, 1996 | 20.38 |
| Feb 7, 1996 | 20.31 |
| Feb 6, 1996 | 20.19 |
| Feb 5, 1996 | 20.06 |
| Feb 2, 1996 | 19.94 |
| Feb 1, 1996 | 20.06 |
| Jan 31, 1996 | 20.13 |
| Jan 30, 1996 | 20.13 |
| Jan 29, 1996 | 20.13 |
| Jan 26, 1996 | 19.81 |
| Jan 25, 1996 | 19.56 |
| Jan 24, 1996 | 19.13 |
| Jan 23, 1996 | 19.13 |
| Jan 22, 1996 | 19.13 |
| Jan 19, 1996 | 19.13 |
| Jan 18, 1996 | 19.31 |
| Jan 17, 1996 | 19.50 |
| Jan 16, 1996 | 19.69 |
| Jan 15, 1996 | 19.63 |
| Jan 12, 1996 | 19.69 |
| Jan 11, 1996 | 19.69 |
| Jan 10, 1996 | 19.75 |
| Jan 9, 1996 | 20.06 |
| Jan 8, 1996 | 20.44 |
| Jan 5, 1996 | 20.25 |
| Jan 4, 1996 | 20.19 |
| Jan 3, 1996 | 20.69 |
| Jan 2, 1996 | 20.75 |
| Dec 29, 1995 | 20.50 |
| Dec 28, 1995 | 20.06 |
| Dec 27, 1995 | 20.00 |
| Dec 26, 1995 | 20.13 |
| Dec 22, 1995 | 20.19 |
| Dec 21, 1995 | 19.94 |
| Dec 20, 1995 | 20.13 |
| Dec 19, 1995 | 20.25 |
| Dec 18, 1995 | 19.81 |
| Dec 15, 1995 | 20.38 |
| Dec 14, 1995 | 20.63 |
| Dec 13, 1995 | 21.00 |
| Dec 12, 1995 | 21.25 |
| Dec 11, 1995 | 21.75 |
| Dec 8, 1995 | 21.75 |
| Dec 7, 1995 | 21.88 |
| Dec 6, 1995 | 21.88 |
| Dec 5, 1995 | 21.88 |
| Dec 4, 1995 | 22.13 |
| Dec 1, 1995 | 22.38 |
| Nov 30, 1995 | 22.13 |
| Nov 29, 1995 | 21.94 |
| Nov 28, 1995 | 21.75 |
| Nov 27, 1995 | 21.44 |
| Nov 24, 1995 | 21.63 |
| Nov 22, 1995 | 21.69 |
| Nov 21, 1995 | 21.75 |
| Nov 20, 1995 | 21.56 |
| Nov 17, 1995 | 21.56 |
| Nov 16, 1995 | 21.56 |
| Nov 15, 1995 | 21.06 |
| Nov 14, 1995 | 21.00 |
| Nov 13, 1995 | 21.00 |
| Nov 10, 1995 | 21.06 |
| Nov 9, 1995 | 21.06 |
| Nov 8, 1995 | 20.81 |
| Nov 7, 1995 | 20.81 |
| Nov 6, 1995 | 20.75 |
| Nov 3, 1995 | 20.75 |
| Nov 2, 1995 | 21.19 |
| Nov 1, 1995 | 21.44 |
| Oct 31, 1995 | 21.19 |
| Oct 30, 1995 | 20.81 |
| Oct 27, 1995 | 20.94 |
| Oct 26, 1995 | 20.56 |
| Oct 25, 1995 | 20.38 |
| Oct 24, 1995 | 20.25 |
| Oct 23, 1995 | 20.00 |
| Oct 20, 1995 | 20.06 |
| Oct 19, 1995 | 20.00 |
| Oct 18, 1995 | 19.81 |
| Oct 17, 1995 | 19.88 |
| Oct 16, 1995 | 20.06 |
| Oct 13, 1995 | 20.00 |
| Oct 12, 1995 | 20.25 |
| Oct 11, 1995 | 19.31 |
| Oct 10, 1995 | 19.19 |
| Oct 9, 1995 | 19.38 |
| Oct 6, 1995 | 19.50 |
| Oct 5, 1995 | 19.63 |
| Oct 4, 1995 | 19.81 |
| Oct 3, 1995 | 19.75 |
| Oct 2, 1995 | 20.00 |
| Sep 29, 1995 | 20.25 |
| Sep 28, 1995 | 20.06 |
| Sep 27, 1995 | 20.06 |
| Sep 26, 1995 | 20.19 |
| Sep 25, 1995 | 20.19 |
| Sep 22, 1995 | 20.25 |
| Sep 21, 1995 | 20.13 |
| Sep 20, 1995 | 20.25 |
| Sep 19, 1995 | 20.38 |
| Sep 18, 1995 | 20.25 |
| Sep 15, 1995 | 20.19 |
| Sep 14, 1995 | 20.06 |
| Sep 13, 1995 | 20.13 |
| Sep 12, 1995 | 20.25 |
| Sep 11, 1995 | 20.44 |
| Sep 8, 1995 | 20.56 |
| Sep 7, 1995 | 20.44 |
| Sep 6, 1995 | 20.38 |
| Sep 5, 1995 | 20.19 |
| Sep 1, 1995 | 20.31 |
| Aug 31, 1995 | 20.19 |
| Aug 30, 1995 | 20.19 |
| Aug 29, 1995 | 20.25 |
| Aug 28, 1995 | 20.56 |
| Aug 25, 1995 | 20.56 |
| Aug 24, 1995 | 20.19 |
| Aug 23, 1995 | 19.69 |
| Aug 22, 1995 | 19.69 |
| Aug 21, 1995 | 19.69 |
| Aug 18, 1995 | 19.44 |
| Aug 17, 1995 | 20.06 |
| Aug 16, 1995 | 20.00 |
| Aug 15, 1995 | 20.19 |
| Aug 14, 1995 | 20.25 |
| Aug 11, 1995 | 20.13 |
| Aug 10, 1995 | 20.44 |
| Aug 9, 1995 | 20.31 |
| Aug 8, 1995 | 20.19 |
| Aug 7, 1995 | 20.25 |
| Aug 4, 1995 | 20.13 |
| Aug 3, 1995 | 20.25 |
| Aug 2, 1995 | 20.50 |
| Aug 1, 1995 | 20.38 |
| Jul 31, 1995 | 20.63 |
| Jul 28, 1995 | 20.50 |
| Jul 27, 1995 | 20.00 |
| Jul 26, 1995 | 19.94 |
| Jul 25, 1995 | 20.06 |
| Jul 24, 1995 | 20.00 |
| Jul 21, 1995 | 20.25 |
| Jul 20, 1995 | 20.31 |
| Jul 19, 1995 | 20.88 |
| Jul 18, 1995 | 21.25 |
| Jul 17, 1995 | 22.00 |
| Jul 14, 1995 | 22.69 |
| Jul 13, 1995 | 22.81 |
| Jul 12, 1995 | 22.56 |
| Jul 11, 1995 | 22.69 |
| Jul 10, 1995 | 22.06 |
| Jul 7, 1995 | 22.06 |
| Jul 6, 1995 | 21.00 |
| Jul 5, 1995 | 21.06 |
| Jul 3, 1995 | 21.38 |
| Jun 30, 1995 | 21.50 |
| Jun 29, 1995 | 21.50 |
| Jun 28, 1995 | 21.63 |
| Jun 27, 1995 | 21.69 |
| Jun 26, 1995 | 22.19 |
| Jun 23, 1995 | 22.25 |
| Jun 22, 1995 | 22.25 |
| Jun 21, 1995 | 22.19 |
| Jun 20, 1995 | 22.44 |
| Jun 19, 1995 | 22.19 |
| Jun 16, 1995 | 22.00 |
| Jun 15, 1995 | 22.44 |
| Jun 14, 1995 | 22.88 |
| Jun 13, 1995 | 22.19 |
| Jun 12, 1995 | 21.81 |
| Jun 9, 1995 | 21.25 |
| Jun 8, 1995 | 21.13 |
| Jun 7, 1995 | 21.00 |
| Jun 6, 1995 | 20.69 |
| Jun 5, 1995 | 20.69 |
| Jun 2, 1995 | 20.69 |
| Jun 1, 1995 | 20.75 |
| May 31, 1995 | 20.69 |
| May 30, 1995 | 20.63 |
| May 26, 1995 | 20.88 |
| May 25, 1995 | 20.81 |
| May 24, 1995 | 20.75 |
| May 23, 1995 | 20.75 |
| May 22, 1995 | 20.50 |
| May 19, 1995 | 21.19 |
| May 18, 1995 | 21.31 |
| May 17, 1995 | 21.38 |
| May 16, 1995 | 20.88 |
| May 15, 1995 | 20.81 |
| May 12, 1995 | 20.75 |
| May 11, 1995 | 20.75 |
| May 10, 1995 | 20.81 |
| May 9, 1995 | 20.88 |
| May 8, 1995 | 20.75 |
| May 5, 1995 | 20.75 |
| May 4, 1995 | 20.63 |
| May 3, 1995 | 20.63 |
| May 2, 1995 | 20.69 |
| May 1, 1995 | 20.81 |
| Apr 28, 1995 | 20.69 |
| Apr 27, 1995 | 20.75 |
| Apr 26, 1995 | 21.06 |
| Apr 25, 1995 | 21.00 |
| Apr 24, 1995 | 21.19 |
| Apr 21, 1995 | 21.38 |
| Apr 20, 1995 | 21.31 |
| Apr 19, 1995 | 21.25 |
| Apr 18, 1995 | 21.25 |
| Apr 17, 1995 | 21.13 |
| Apr 13, 1995 | 21.06 |
| Apr 12, 1995 | 20.25 |
| Apr 11, 1995 | 20.13 |
| Apr 10, 1995 | 20.00 |
| Apr 7, 1995 | 20.06 |
| Apr 6, 1995 | 20.13 |
| Apr 5, 1995 | 20.06 |
| Apr 4, 1995 | 19.94 |
| Apr 3, 1995 | 20.00 |
| Mar 31, 1995 | 20.13 |
| Mar 30, 1995 | 20.00 |
| Mar 29, 1995 | 19.94 |
| Mar 28, 1995 | 20.13 |
| Mar 27, 1995 | 19.94 |
| Mar 24, 1995 | 19.69 |
| Mar 23, 1995 | 19.50 |
| Mar 22, 1995 | 19.50 |
| Mar 21, 1995 | 19.56 |
| Mar 20, 1995 | 19.63 |
| Mar 17, 1995 | 19.50 |
| Mar 16, 1995 | 19.38 |
| Mar 15, 1995 | 19.31 |
| Mar 14, 1995 | 19.38 |
| Mar 13, 1995 | 19.31 |
| Mar 10, 1995 | 19.25 |
| Mar 9, 1995 | 19.00 |
| Mar 8, 1995 | 18.88 |
| Mar 7, 1995 | 18.94 |
| Mar 6, 1995 | 18.63 |
| Mar 3, 1995 | 18.38 |
| Mar 2, 1995 | 18.56 |
| Mar 1, 1995 | 18.50 |
| Feb 28, 1995 | 18.56 |
| Feb 27, 1995 | 18.44 |
| Feb 24, 1995 | 18.19 |
| Feb 23, 1995 | 18.19 |
| Feb 22, 1995 | 18.00 |
| Feb 21, 1995 | 17.81 |
| Feb 17, 1995 | 17.88 |
| Feb 16, 1995 | 17.81 |
| Feb 15, 1995 | 17.94 |
| Feb 14, 1995 | 18.13 |
| Feb 13, 1995 | 18.19 |
| Feb 10, 1995 | 17.88 |
| Feb 9, 1995 | 17.44 |
| Feb 8, 1995 | 17.50 |
| Feb 7, 1995 | 17.38 |
| Feb 6, 1995 | 17.50 |
| Feb 3, 1995 | 17.50 |
| Feb 2, 1995 | 17.38 |
| Feb 1, 1995 | 17.19 |
| Jan 31, 1995 | 17.38 |
| Jan 30, 1995 | 17.31 |
| Jan 27, 1995 | 17.38 |
| Jan 26, 1995 | 17.31 |
| Jan 25, 1995 | 17.31 |
| Jan 24, 1995 | 17.50 |
| Jan 23, 1995 | 17.50 |
| Jan 20, 1995 | 17.50 |
| Jan 19, 1995 | 17.56 |
| Jan 18, 1995 | 17.63 |
| Jan 17, 1995 | 17.56 |
| Jan 16, 1995 | 17.50 |
| Jan 13, 1995 | 17.50 |
| Jan 12, 1995 | 17.50 |
| Jan 11, 1995 | 17.50 |
| Jan 10, 1995 | 17.56 |
| Jan 9, 1995 | 17.44 |
| Jan 6, 1995 | 17.31 |
| Jan 5, 1995 | 17.50 |
| Jan 4, 1995 | 17.63 |
| Jan 3, 1995 | 17.44 |
| Dec 30, 1994 | 17.75 |
| Dec 29, 1994 | 17.63 |
| Dec 28, 1994 | 17.69 |
| Dec 27, 1994 | 17.75 |
| Dec 23, 1994 | 17.63 |
| Dec 22, 1994 | 17.56 |
| Dec 21, 1994 | 17.56 |
| Dec 20, 1994 | 17.38 |
| Dec 19, 1994 | 16.94 |
| Dec 16, 1994 | 16.63 |
| Dec 15, 1994 | 16.44 |
| Dec 14, 1994 | 16.69 |
| Dec 13, 1994 | 16.50 |
| Dec 12, 1994 | 16.50 |
| Dec 9, 1994 | 16.38 |
| Dec 8, 1994 | 16.44 |
| Dec 7, 1994 | 16.88 |
| Dec 6, 1994 | 17.13 |
| Dec 5, 1994 | 17.38 |
| Dec 2, 1994 | 17.63 |
| Dec 1, 1994 | 17.63 |
| Nov 30, 1994 | 17.81 |
| Nov 29, 1994 | 17.81 |
| Nov 28, 1994 | 17.63 |
| Nov 25, 1994 | 17.56 |
| Nov 23, 1994 | 17.56 |
| Nov 22, 1994 | 18.13 |
| Nov 21, 1994 | 18.69 |
| Nov 18, 1994 | 18.50 |
| Nov 17, 1994 | 18.38 |
| Nov 16, 1994 | 18.31 |
| Nov 15, 1994 | 18.38 |
| Nov 14, 1994 | 18.31 |
| Nov 11, 1994 | 18.31 |
| Nov 10, 1994 | 18.56 |
| Nov 9, 1994 | 18.88 |
| Nov 8, 1994 | 19.13 |
| Nov 7, 1994 | 19.06 |
| Nov 4, 1994 | 19.06 |
| Nov 3, 1994 | 19.94 |
| Nov 2, 1994 | 19.31 |
| Nov 1, 1994 | 19.25 |
| Oct 31, 1994 | 19.38 |
| Oct 28, 1994 | 19.06 |
| Oct 27, 1994 | 18.44 |
| Oct 26, 1994 | 18.44 |
| Oct 25, 1994 | 18.50 |
| Oct 24, 1994 | 18.81 |
| Oct 21, 1994 | 18.88 |
| Oct 20, 1994 | 19.00 |
| Oct 19, 1994 | 18.88 |
| Oct 18, 1994 | 18.88 |
| Oct 17, 1994 | 18.75 |
| Oct 14, 1994 | 18.56 |
| Oct 13, 1994 | 18.81 |
| Oct 12, 1994 | 19.00 |
| Oct 11, 1994 | 18.75 |
| Oct 10, 1994 | 18.38 |
| Oct 7, 1994 | 18.06 |
| Oct 6, 1994 | 17.88 |
| Oct 5, 1994 | 17.94 |
| Oct 4, 1994 | 18.06 |
| Oct 3, 1994 | 17.94 |
| Sep 30, 1994 | 17.88 |
| Sep 29, 1994 | 17.75 |
| Sep 28, 1994 | 17.63 |
| Sep 27, 1994 | 17.88 |
| Sep 26, 1994 | 18.00 |
| Sep 23, 1994 | 18.50 |
| Sep 22, 1994 | 18.38 |
| Sep 21, 1994 | 18.38 |
| Sep 20, 1994 | 18.69 |
| Sep 19, 1994 | 18.75 |
| Sep 16, 1994 | 19.00 |
| Sep 15, 1994 | 19.44 |
| Sep 14, 1994 | 18.63 |
| Sep 13, 1994 | 18.50 |
| Sep 12, 1994 | 18.63 |
| Sep 9, 1994 | 18.75 |
| Sep 8, 1994 | 18.81 |
| Sep 7, 1994 | 18.88 |
| Sep 6, 1994 | 19.00 |
| Sep 2, 1994 | 19.00 |
| Sep 1, 1994 | 19.38 |
| Aug 31, 1994 | 19.38 |
| Aug 30, 1994 | 18.75 |
| Aug 29, 1994 | 18.63 |
| Aug 26, 1994 | 18.44 |
| Aug 25, 1994 | 18.25 |
| Aug 24, 1994 | 18.00 |
| Aug 23, 1994 | 18.19 |
| Aug 22, 1994 | 18.25 |
| Aug 19, 1994 | 18.38 |
| Aug 18, 1994 | 18.31 |
| Aug 17, 1994 | 18.13 |
| Aug 16, 1994 | 17.94 |
| Aug 15, 1994 | 17.81 |
| Aug 12, 1994 | 17.81 |
| Aug 11, 1994 | 18.19 |
| Aug 10, 1994 | 18.19 |
| Aug 9, 1994 | 18.13 |
| Aug 8, 1994 | 18.06 |
| Aug 5, 1994 | 18.00 |
| Aug 4, 1994 | 18.38 |
| Aug 3, 1994 | 18.50 |
| Aug 2, 1994 | 18.50 |
| Aug 1, 1994 | 18.56 |
| Jul 29, 1994 | 18.50 |
| Jul 28, 1994 | 18.25 |
| Jul 27, 1994 | 18.00 |
| Jul 26, 1994 | 17.94 |
| Jul 25, 1994 | 17.88 |
| Jul 22, 1994 | 17.69 |
| Jul 21, 1994 | 17.88 |
| Jul 20, 1994 | 18.06 |
| Jul 19, 1994 | 17.88 |
| Jul 18, 1994 | 17.38 |
| Jul 15, 1994 | 17.31 |
| Jul 14, 1994 | 17.00 |
| Jul 13, 1994 | 17.00 |
| Jul 12, 1994 | 17.25 |
| Jul 11, 1994 | 17.13 |
| Jul 8, 1994 | 16.81 |
| Jul 7, 1994 | 16.75 |
| Jul 6, 1994 | 16.31 |
| Jul 5, 1994 | 16.25 |
| Jul 1, 1994 | 16.50 |
| Jun 30, 1994 | 16.31 |
| Jun 29, 1994 | 16.38 |
| Jun 28, 1994 | 16.63 |
| Jun 27, 1994 | 16.69 |
| Jun 24, 1994 | 16.94 |
| Jun 23, 1994 | 17.31 |
| Jun 22, 1994 | 17.19 |
| Jun 21, 1994 | 17.19 |
| Jun 20, 1994 | 17.50 |
| Jun 17, 1994 | 17.50 |
| Jun 16, 1994 | 17.19 |
| Jun 15, 1994 | 17.13 |
| Jun 14, 1994 | 17.13 |
| Jun 13, 1994 | 17.13 |
| Jun 10, 1994 | 17.00 |
| Jun 9, 1994 | 17.19 |
| Jun 8, 1994 | 17.13 |
| Jun 7, 1994 | 17.38 |
| Jun 6, 1994 | 17.31 |
| Jun 3, 1994 | 17.44 |
| Jun 2, 1994 | 17.38 |
| Jun 1, 1994 | 17.31 |
| May 31, 1994 | 17.50 |
| May 27, 1994 | 17.81 |
| May 26, 1994 | 17.88 |
| May 25, 1994 | 17.94 |
| May 24, 1994 | 18.06 |
| May 23, 1994 | 18.00 |
| May 20, 1994 | 18.13 |
| May 19, 1994 | 17.94 |
| May 18, 1994 | 17.88 |
| May 17, 1994 | 17.88 |
| May 16, 1994 | 18.13 |
| May 13, 1994 | 18.44 |
| May 12, 1994 | 18.25 |
| May 11, 1994 | 18.19 |
| May 10, 1994 | 18.19 |
| May 9, 1994 | 17.94 |
| May 6, 1994 | 18.06 |
| May 5, 1994 | 18.06 |
| May 4, 1994 | 18.25 |
| May 3, 1994 | 17.88 |
| May 2, 1994 | 17.69 |
| Apr 29, 1994 | 17.38 |
| Apr 28, 1994 | 17.25 |
| Apr 26, 1994 | 17.19 |
| Apr 25, 1994 | 17.38 |
| Apr 22, 1994 | 17.31 |
| Apr 21, 1994 | 17.44 |
| Apr 20, 1994 | 17.69 |
| Apr 19, 1994 | 17.88 |
| Apr 18, 1994 | 18.38 |
| Apr 15, 1994 | 18.44 |
| Apr 14, 1994 | 18.44 |
| Apr 13, 1994 | 18.25 |
| Apr 12, 1994 | 17.88 |
| Apr 11, 1994 | 18.00 |
| Apr 8, 1994 | 17.88 |
| Apr 7, 1994 | 17.75 |
| Apr 6, 1994 | 17.94 |
| Apr 5, 1994 | 17.75 |
| Apr 4, 1994 | 17.38 |
| Mar 31, 1994 | 18.06 |
| Mar 30, 1994 | 18.31 |
| Mar 29, 1994 | 18.81 |
| Mar 28, 1994 | 18.81 |
| Mar 25, 1994 | 18.88 |
| Mar 24, 1994 | 18.75 |
| Mar 23, 1994 | 18.56 |
| Mar 22, 1994 | 18.63 |
| Mar 21, 1994 | 18.75 |
| Mar 18, 1994 | 18.88 |
| Mar 17, 1994 | 19.25 |
| Mar 16, 1994 | 19.06 |
| Mar 15, 1994 | 18.81 |
| Mar 14, 1994 | 18.75 |
| Mar 11, 1994 | 18.69 |
| Mar 10, 1994 | 19.00 |
| Mar 9, 1994 | 19.13 |
| Mar 8, 1994 | 19.75 |
| Mar 7, 1994 | 19.50 |
| Mar 4, 1994 | 19.44 |
| Mar 3, 1994 | 19.13 |
| Mar 2, 1994 | 19.31 |
| Mar 1, 1994 | 19.13 |
| Feb 28, 1994 | 19.25 |
| Feb 25, 1994 | 19.19 |
| Feb 24, 1994 | 19.13 |
| Feb 23, 1994 | 19.25 |
| Feb 22, 1994 | 19.38 |
| Feb 18, 1994 | 19.25 |
| Feb 17, 1994 | 19.25 |
| Feb 16, 1994 | 19.13 |
| Feb 15, 1994 | 19.25 |
| Feb 14, 1994 | 18.75 |
| Feb 11, 1994 | 18.69 |
| Feb 10, 1994 | 18.88 |
| Feb 9, 1994 | 18.75 |
| Feb 8, 1994 | 18.50 |
| Feb 7, 1994 | 18.25 |
| Feb 4, 1994 | 18.25 |
| Feb 3, 1994 | 18.13 |
| Feb 2, 1994 | 18.38 |
| Feb 1, 1994 | 18.25 |
| Jan 31, 1994 | 18.25 |
| Jan 28, 1994 | 18.56 |
| Jan 27, 1994 | 18.50 |
| Jan 26, 1994 | 18.88 |
| Jan 25, 1994 | 19.06 |
| Jan 24, 1994 | 18.75 |
| Jan 21, 1994 | 19.00 |
| Jan 20, 1994 | 18.88 |
| Jan 19, 1994 | 18.81 |
| Jan 18, 1994 | 18.69 |
| Jan 17, 1994 | 18.56 |
| Jan 14, 1994 | 18.69 |
| Jan 13, 1994 | 18.56 |
| Jan 12, 1994 | 18.44 |
| Jan 11, 1994 | 18.31 |
| Jan 10, 1994 | 18.56 |
| Jan 7, 1994 | 18.31 |
| Jan 6, 1994 | 18.44 |
| Jan 5, 1994 | 18.31 |
| Jan 4, 1994 | 18.31 |
| Jan 3, 1994 | 18.25 |
| Dec 31, 1993 | 18.50 |
| Dec 30, 1993 | 18.50 |
| Dec 29, 1993 | 18.13 |
| Dec 28, 1993 | 18.44 |
| Dec 27, 1993 | 18.13 |
| Dec 23, 1993 | 18.19 |
| Dec 22, 1993 | 18.38 |
| Dec 21, 1993 | 18.63 |
| Dec 20, 1993 | 18.63 |
| Dec 17, 1993 | 18.88 |
| Dec 16, 1993 | 18.69 |
| Dec 15, 1993 | 18.31 |
| Dec 14, 1993 | 18.06 |
| Dec 13, 1993 | 18.00 |
| Dec 10, 1993 | 17.63 |
| Dec 9, 1993 | 17.50 |
| Dec 8, 1993 | 17.56 |
| Dec 7, 1993 | 17.69 |
| Dec 6, 1993 | 17.56 |
| Dec 3, 1993 | 16.75 |
| Dec 2, 1993 | 15.88 |
| Dec 1, 1993 | 15.94 |
| Nov 30, 1993 | 15.56 |
| Nov 29, 1993 | 15.63 |
| Nov 26, 1993 | 15.69 |
| Nov 24, 1993 | 15.50 |
| Nov 23, 1993 | 15.06 |
| Nov 22, 1993 | 14.81 |
| Nov 19, 1993 | 14.69 |
| Nov 18, 1993 | 14.50 |
| Nov 17, 1993 | 14.50 |
| Nov 16, 1993 | 14.31 |
| Nov 15, 1993 | 14.50 |
| Nov 12, 1993 | 14.50 |
| Nov 11, 1993 | 14.63 |
| Nov 10, 1993 | 14.63 |
| Nov 9, 1993 | 14.63 |
| Nov 8, 1993 | 14.69 |
| Nov 5, 1993 | 14.75 |
| Nov 4, 1993 | 14.69 |
| Nov 3, 1993 | 14.50 |
| Nov 2, 1993 | 14.50 |
| Nov 1, 1993 | 14.50 |
| Oct 29, 1993 | 14.44 |
| Oct 28, 1993 | 14.75 |
| Oct 27, 1993 | 14.94 |
| Oct 26, 1993 | 15.00 |
| Oct 25, 1993 | 15.00 |
| Oct 22, 1993 | 14.94 |
| Oct 21, 1993 | 15.06 |
| Oct 20, 1993 | 15.25 |
| Oct 19, 1993 | 14.88 |
| Oct 18, 1993 | 14.63 |
| Oct 15, 1993 | 15.44 |
| Oct 14, 1993 | 16.06 |
| Oct 13, 1993 | 16.63 |
| Oct 12, 1993 | 16.50 |
| Oct 11, 1993 | 16.63 |
| Oct 8, 1993 | 16.81 |
| Oct 7, 1993 | 16.94 |
| Oct 6, 1993 | 16.75 |
| Oct 5, 1993 | 16.38 |
| Oct 4, 1993 | 16.06 |
| Oct 1, 1993 | 16.25 |
| Sep 30, 1993 | 16.38 |
| Sep 29, 1993 | 15.75 |
| Sep 28, 1993 | 15.69 |
| Sep 27, 1993 | 15.94 |
| Sep 24, 1993 | 15.75 |
| Sep 23, 1993 | 15.94 |
| Sep 22, 1993 | 16.00 |
| Sep 21, 1993 | 16.00 |
| Sep 20, 1993 | 15.94 |
| Sep 17, 1993 | 15.94 |
| Sep 16, 1993 | 16.06 |
| Sep 15, 1993 | 16.13 |
| Sep 14, 1993 | 15.94 |
| Sep 13, 1993 | 15.94 |
| Sep 10, 1993 | 15.94 |
| Sep 9, 1993 | 16.31 |
| Sep 8, 1993 | 16.63 |
| Sep 7, 1993 | 16.38 |
| Sep 3, 1993 | 16.38 |
| Sep 2, 1993 | 16.31 |
| Sep 1, 1993 | 16.25 |
| Aug 31, 1993 | 16.13 |
| Aug 30, 1993 | 16.56 |
| Aug 27, 1993 | 16.44 |
| Aug 26, 1993 | 16.38 |
| Aug 25, 1993 | 16.31 |
| Aug 24, 1993 | 16.19 |
| Aug 23, 1993 | 16.31 |
| Aug 20, 1993 | 16.31 |
| Aug 19, 1993 | 16.25 |
| Aug 18, 1993 | 16.13 |
| Aug 17, 1993 | 16.25 |
| Aug 16, 1993 | 16.00 |
| Aug 13, 1993 | 15.88 |
| Aug 12, 1993 | 15.88 |
| Aug 11, 1993 | 15.94 |
| Aug 10, 1993 | 16.00 |
| Aug 9, 1993 | 15.88 |
| Aug 6, 1993 | 16.00 |
| Aug 5, 1993 | 16.13 |
| Aug 4, 1993 | 16.06 |
| Aug 3, 1993 | 16.00 |
| Aug 2, 1993 | 15.81 |
| Jul 30, 1993 | 16.00 |
| Jul 29, 1993 | 15.94 |
| Jul 28, 1993 | 15.88 |
| Jul 27, 1993 | 15.69 |
| Jul 26, 1993 | 15.63 |
| Jul 23, 1993 | 15.88 |
| Jul 22, 1993 | 15.94 |
| Jul 21, 1993 | 15.56 |
| Jul 20, 1993 | 15.50 |
| Jul 19, 1993 | 15.81 |
| Jul 16, 1993 | 16.25 |
| Jul 15, 1993 | 16.31 |
| Jul 14, 1993 | 16.25 |
| Jul 13, 1993 | 16.25 |
| Jul 12, 1993 | 16.31 |
| Jul 9, 1993 | 16.06 |
| Jul 8, 1993 | 16.00 |
| Jul 7, 1993 | 15.75 |
| Jul 6, 1993 | 15.63 |
| Jul 2, 1993 | 15.56 |
| Jul 1, 1993 | 15.88 |
| Jun 30, 1993 | 15.56 |
| Jun 29, 1993 | 15.75 |
| Jun 28, 1993 | 15.56 |
| Jun 25, 1993 | 15.69 |
| Jun 24, 1993 | 15.56 |
| Jun 23, 1993 | 15.56 |
| Jun 22, 1993 | 15.50 |
| Jun 21, 1993 | 15.25 |
| Jun 18, 1993 | 15.00 |
| Jun 17, 1993 | 14.88 |
| Jun 16, 1993 | 14.88 |
| Jun 15, 1993 | 14.50 |
| Jun 14, 1993 | 14.56 |
| Jun 11, 1993 | 14.44 |
| Jun 10, 1993 | 14.75 |
| Jun 9, 1993 | 14.69 |
| Jun 8, 1993 | 14.75 |
| Jun 7, 1993 | 15.00 |
| Jun 4, 1993 | 14.94 |
| Jun 3, 1993 | 14.88 |
| Jun 2, 1993 | 14.88 |
| Jun 1, 1993 | 15.19 |
| May 28, 1993 | 14.88 |
| May 27, 1993 | 14.94 |
| May 26, 1993 | 15.00 |
| May 25, 1993 | 15.06 |
| May 24, 1993 | 15.06 |
| May 21, 1993 | 15.06 |
| May 20, 1993 | 14.63 |
| May 19, 1993 | 14.44 |
| May 18, 1993 | 14.44 |
| May 17, 1993 | 14.50 |
| May 14, 1993 | 14.19 |
| May 13, 1993 | 15.00 |
| May 12, 1993 | 14.88 |
| May 11, 1993 | 15.06 |
| May 10, 1993 | 14.88 |
| May 7, 1993 | 14.69 |
| May 6, 1993 | 14.63 |
| May 5, 1993 | 14.50 |
| May 4, 1993 | 14.13 |
| May 3, 1993 | 14.06 |
| Apr 30, 1993 | 14.19 |
| Apr 29, 1993 | 14.31 |
| Apr 28, 1993 | 14.50 |
| Apr 27, 1993 | 14.31 |
| Apr 26, 1993 | 14.44 |
| Apr 23, 1993 | 14.63 |
| Apr 22, 1993 | 14.81 |
| Apr 21, 1993 | 15.06 |
| Apr 20, 1993 | 15.00 |
| Apr 19, 1993 | 15.25 |
| Apr 16, 1993 | 15.31 |
| Apr 15, 1993 | 15.56 |
| Apr 14, 1993 | 15.88 |
| Apr 13, 1993 | 15.69 |
| Apr 12, 1993 | 15.63 |
| Apr 8, 1993 | 15.69 |
| Apr 7, 1993 | 15.56 |
| Apr 6, 1993 | 15.50 |
| Apr 5, 1993 | 15.50 |
| Apr 2, 1993 | 15.31 |
| Apr 1, 1993 | 15.69 |
| Mar 31, 1993 | 16.00 |
| Mar 30, 1993 | 16.13 |
| Mar 29, 1993 | 16.06 |
| Mar 26, 1993 | 16.06 |
| Mar 25, 1993 | 16.25 |
| Mar 24, 1993 | 16.25 |
| Mar 23, 1993 | 16.38 |
| Mar 22, 1993 | 16.44 |
| Mar 19, 1993 | 16.63 |
| Mar 18, 1993 | 16.50 |
| Mar 17, 1993 | 16.00 |
| Mar 16, 1993 | 16.25 |
| Mar 15, 1993 | 16.31 |
| Mar 12, 1993 | 16.44 |
| Mar 11, 1993 | 16.44 |
| Mar 10, 1993 | 16.44 |
| Mar 9, 1993 | 16.38 |
| Mar 8, 1993 | 16.19 |
| Mar 5, 1993 | 15.94 |
| Mar 4, 1993 | 16.06 |
| Mar 3, 1993 | 15.88 |
| Mar 2, 1993 | 15.69 |
| Mar 1, 1993 | 15.69 |
| Feb 26, 1993 | 15.56 |
| Feb 25, 1993 | 15.75 |
| Feb 24, 1993 | 15.50 |
| Feb 23, 1993 | 15.00 |
| Feb 22, 1993 | 14.69 |
| Feb 19, 1993 | 15.19 |
| Feb 18, 1993 | 15.63 |
| Feb 17, 1993 | 15.81 |
| Feb 16, 1993 | 15.56 |
| Feb 12, 1993 | 16.06 |
| Feb 11, 1993 | 16.38 |
| Feb 10, 1993 | 15.94 |
| Feb 9, 1993 | 15.69 |
| Feb 8, 1993 | 15.75 |
| Feb 5, 1993 | 16.00 |
| Feb 4, 1993 | 15.81 |
| Feb 3, 1993 | 16.13 |
| Feb 2, 1993 | 15.88 |
| Feb 1, 1993 | 15.88 |
| Jan 29, 1993 | 15.50 |
| Jan 28, 1993 | 15.69 |
| Jan 27, 1993 | 15.81 |
| Jan 26, 1993 | 16.25 |
| Jan 25, 1993 | 15.69 |
| Jan 22, 1993 | 15.19 |
| Jan 21, 1993 | 14.75 |
| Jan 20, 1993 | 14.50 |
| Jan 19, 1993 | 14.69 |
| Jan 18, 1993 | 14.81 |
| Jan 15, 1993 | 14.88 |
| Jan 14, 1993 | 14.94 |
| Jan 13, 1993 | 15.00 |
| Jan 12, 1993 | 15.13 |
| Jan 11, 1993 | 15.25 |
| Jan 8, 1993 | 15.31 |
| Jan 7, 1993 | 15.63 |
| Jan 6, 1993 | 15.56 |
| Jan 5, 1993 | 15.50 |
| Jan 4, 1993 | 15.81 |
| Dec 31, 1992 | 15.50 |
| Dec 30, 1992 | 15.19 |
| Dec 29, 1992 | 15.38 |
| Dec 28, 1992 | 15.50 |
| Dec 24, 1992 | 15.75 |
| Dec 23, 1992 | 16.00 |
| Dec 22, 1992 | 15.69 |
| Dec 21, 1992 | 15.06 |
| Dec 18, 1992 | 16.06 |
| Dec 17, 1992 | 15.75 |
| Dec 16, 1992 | 15.06 |
| Dec 15, 1992 | 15.25 |
| Dec 14, 1992 | 15.25 |
| Dec 11, 1992 | 15.19 |
| Dec 10, 1992 | 14.88 |
| Dec 9, 1992 | 14.50 |
| Dec 8, 1992 | 14.81 |
| Dec 7, 1992 | 15.00 |
| Dec 4, 1992 | 15.44 |
| Dec 3, 1992 | 15.56 |
| Dec 2, 1992 | 15.38 |
| Dec 1, 1992 | 15.31 |
| Nov 30, 1992 | 15.13 |
| Nov 27, 1992 | 15.13 |
| Nov 25, 1992 | 15.25 |
| Nov 24, 1992 | 15.38 |
| Nov 23, 1992 | 15.06 |
| Nov 20, 1992 | 15.31 |
| Nov 19, 1992 | 15.31 |
| Nov 18, 1992 | 15.63 |
| Nov 17, 1992 | 15.75 |
| Nov 16, 1992 | 15.94 |
| Nov 13, 1992 | 16.00 |
| Nov 12, 1992 | 16.19 |
| Nov 11, 1992 | 16.31 |
| Nov 10, 1992 | 16.38 |
| Nov 9, 1992 | 16.00 |
| Nov 6, 1992 | 16.00 |
| Nov 5, 1992 | 15.56 |
| Nov 4, 1992 | 15.56 |
| Nov 3, 1992 | 15.56 |
| Nov 2, 1992 | 15.38 |
| Oct 30, 1992 | 15.06 |
| Oct 29, 1992 | 15.00 |
| Oct 28, 1992 | 14.75 |
| Oct 27, 1992 | 14.13 |
| Oct 26, 1992 | 13.75 |
| Oct 23, 1992 | 13.69 |
| Oct 22, 1992 | 13.50 |
| Oct 21, 1992 | 13.50 |
| Oct 20, 1992 | 13.50 |
| Oct 19, 1992 | 13.38 |
| Oct 16, 1992 | 13.38 |
| Oct 15, 1992 | 13.31 |
| Oct 14, 1992 | 13.13 |
| Oct 13, 1992 | 13.38 |
| Oct 12, 1992 | 13.31 |
| Oct 9, 1992 | 13.31 |
| Oct 8, 1992 | 13.50 |
| Oct 7, 1992 | 12.63 |
| Oct 6, 1992 | 13.13 |
| Oct 5, 1992 | 13.06 |
| Oct 2, 1992 | 13.25 |
| Oct 1, 1992 | 13.44 |
| Sep 30, 1992 | 13.88 |
| Sep 29, 1992 | 14.25 |
| Sep 28, 1992 | 14.44 |
| Sep 25, 1992 | 14.50 |
| Sep 24, 1992 | 14.75 |
| Sep 23, 1992 | 14.81 |
| Sep 22, 1992 | 14.69 |
| Sep 21, 1992 | 14.81 |
| Sep 18, 1992 | 14.63 |
| Sep 17, 1992 | 14.63 |
| Sep 16, 1992 | 14.88 |
| Sep 15, 1992 | 14.94 |
| Sep 14, 1992 | 14.69 |
| Sep 11, 1992 | 14.94 |
| Sep 10, 1992 | 14.88 |
| Sep 9, 1992 | 15.88 |
| Sep 8, 1992 | 16.13 |
| Sep 4, 1992 | 16.38 |
| Sep 3, 1992 | 16.38 |
| Sep 2, 1992 | 16.13 |
| Sep 1, 1992 | 16.19 |
| Aug 31, 1992 | 16.13 |
| Aug 28, 1992 | 16.25 |
| Aug 27, 1992 | 16.25 |
| Aug 26, 1992 | 16.25 |
| Aug 25, 1992 | 16.25 |
| Aug 24, 1992 | 16.13 |
| Aug 21, 1992 | 16.13 |
| Aug 20, 1992 | 16.38 |
| Aug 19, 1992 | 16.44 |
| Aug 18, 1992 | 16.50 |
| Aug 17, 1992 | 16.38 |
| Aug 14, 1992 | 16.44 |
| Aug 13, 1992 | 16.56 |
| Aug 12, 1992 | 16.56 |
| Aug 11, 1992 | 16.75 |
| Aug 10, 1992 | 16.63 |
| Aug 7, 1992 | 16.56 |
| Aug 6, 1992 | 16.38 |
| Aug 5, 1992 | 16.38 |
| Aug 4, 1992 | 16.50 |
| Aug 3, 1992 | 16.31 |
| Jul 31, 1992 | 16.38 |
| Jul 30, 1992 | 16.50 |
| Jul 29, 1992 | 16.69 |
| Jul 28, 1992 | 16.50 |
| Jul 27, 1992 | 16.06 |
| Jul 24, 1992 | 15.88 |
| Jul 23, 1992 | 15.75 |
| Jul 22, 1992 | 15.75 |
| Jul 21, 1992 | 15.69 |
| Jul 20, 1992 | 15.69 |
| Jul 17, 1992 | 15.56 |
| Jul 16, 1992 | 15.31 |
| Jul 15, 1992 | 15.31 |
| Jul 14, 1992 | 15.25 |
| Jul 13, 1992 | 15.25 |
| Jul 10, 1992 | 15.25 |
| Jul 9, 1992 | 14.88 |
| Jul 8, 1992 | 14.75 |
| Jul 7, 1992 | 15.25 |
| Jul 6, 1992 | 15.63 |
| Jul 2, 1992 | 15.69 |
| Jul 1, 1992 | 15.81 |
| Jun 30, 1992 | 15.88 |
| Jun 29, 1992 | 15.81 |
| Jun 26, 1992 | 15.94 |
| Jun 25, 1992 | 16.00 |
| Jun 24, 1992 | 15.94 |
| Jun 23, 1992 | 15.81 |
| Jun 22, 1992 | 15.88 |
| Jun 19, 1992 | 16.00 |
| Jun 18, 1992 | 15.75 |
| Jun 17, 1992 | 15.94 |
| Jun 16, 1992 | 15.88 |
| Jun 15, 1992 | 16.06 |
| Jun 12, 1992 | 16.13 |
| Jun 11, 1992 | 16.00 |
| Jun 10, 1992 | 15.56 |
| Jun 9, 1992 | 15.94 |
| Jun 8, 1992 | 15.94 |
| Jun 5, 1992 | 15.94 |
| Jun 4, 1992 | 16.00 |
| Jun 3, 1992 | 16.19 |
| Jun 2, 1992 | 16.19 |
| Jun 1, 1992 | 16.13 |
| May 29, 1992 | 16.25 |
| May 28, 1992 | 16.38 |
| May 27, 1992 | 16.44 |
| May 26, 1992 | 15.81 |
| May 22, 1992 | 16.00 |
| May 21, 1992 | 15.88 |
| May 20, 1992 | 16.00 |
| May 19, 1992 | 16.38 |
| May 18, 1992 | 16.56 |
| May 15, 1992 | 16.31 |
| May 14, 1992 | 16.38 |
| May 13, 1992 | 16.56 |
| May 12, 1992 | 16.38 |
| May 11, 1992 | 16.56 |
| May 8, 1992 | 16.13 |
| May 7, 1992 | 16.50 |
| May 6, 1992 | 16.56 |
| May 5, 1992 | 16.50 |
| May 4, 1992 | 16.63 |
| May 1, 1992 | 16.94 |
| Apr 30, 1992 | 16.88 |
| Apr 29, 1992 | 17.13 |
| Apr 28, 1992 | 17.13 |
| Apr 27, 1992 | 17.31 |
| Apr 24, 1992 | 17.44 |
| Apr 23, 1992 | 17.38 |
| Apr 22, 1992 | 17.75 |
| Apr 21, 1992 | 17.88 |
| Apr 20, 1992 | 17.56 |
| Apr 16, 1992 | 17.19 |
| Apr 15, 1992 | 17.06 |
| Apr 14, 1992 | 16.75 |
| Apr 13, 1992 | 16.94 |
| Apr 10, 1992 | 16.94 |
| Apr 9, 1992 | 17.00 |
| Apr 8, 1992 | 16.81 |
| Apr 7, 1992 | 17.00 |
| Apr 6, 1992 | 17.13 |
| Apr 3, 1992 | 17.31 |
| Apr 2, 1992 | 17.25 |
| Apr 1, 1992 | 17.31 |
| Mar 31, 1992 | 17.56 |
| Mar 30, 1992 | 17.50 |
| Mar 27, 1992 | 17.75 |
| Mar 26, 1992 | 18.06 |
| Mar 25, 1992 | 18.19 |
| Mar 24, 1992 | 18.38 |
| Mar 23, 1992 | 18.38 |
| Mar 20, 1992 | 18.25 |
| Mar 19, 1992 | 18.75 |
| Mar 18, 1992 | 18.38 |
| Mar 17, 1992 | 18.00 |
| Mar 16, 1992 | 18.06 |
| Mar 13, 1992 | 18.38 |
| Mar 12, 1992 | 18.50 |
| Mar 11, 1992 | 18.50 |
| Mar 10, 1992 | 18.75 |
| Mar 9, 1992 | 18.44 |
| Mar 6, 1992 | 18.13 |
| Mar 5, 1992 | 18.13 |
| Mar 4, 1992 | 18.31 |
| Mar 3, 1992 | 18.56 |
| Mar 2, 1992 | 18.56 |
| Feb 28, 1992 | 18.56 |
| Feb 27, 1992 | 18.63 |
| Feb 26, 1992 | 18.63 |
| Feb 25, 1992 | 18.69 |
| Feb 24, 1992 | 18.75 |
| Feb 21, 1992 | 18.94 |
| Feb 20, 1992 | 18.94 |
| Feb 19, 1992 | 18.69 |
| Feb 18, 1992 | 19.25 |
| Feb 14, 1992 | 19.63 |
| Feb 13, 1992 | 19.50 |
| Feb 12, 1992 | 19.31 |
| Feb 11, 1992 | 19.06 |
| Feb 10, 1992 | 18.63 |
| Feb 7, 1992 | 18.38 |
| Feb 6, 1992 | 18.50 |
| Feb 5, 1992 | 18.19 |
| Feb 4, 1992 | 18.31 |
| Feb 3, 1992 | 18.13 |
| Jan 31, 1992 | 17.63 |
| Jan 30, 1992 | 17.69 |
| Jan 29, 1992 | 17.56 |
| Jan 28, 1992 | 17.38 |
| Jan 27, 1992 | 17.69 |
| Jan 24, 1992 | 17.56 |
| Jan 23, 1992 | 17.56 |
| Jan 22, 1992 | 17.63 |
| Jan 21, 1992 | 17.50 |
| Jan 20, 1992 | 18.69 |
| Jan 17, 1992 | 18.56 |
| Jan 16, 1992 | 18.25 |
| Jan 15, 1992 | 18.00 |
| Jan 14, 1992 | 17.75 |
| Jan 13, 1992 | 17.56 |
| Jan 10, 1992 | 17.50 |
| Jan 9, 1992 | 17.56 |
| Jan 8, 1992 | 17.44 |
| Jan 7, 1992 | 17.00 |
| Jan 6, 1992 | 16.81 |
| Jan 3, 1992 | 16.75 |
| Jan 2, 1992 | 16.69 |
| Dec 31, 1991 | 16.50 |
| Dec 30, 1991 | 15.88 |
| Dec 27, 1991 | 15.88 |
| Dec 26, 1991 | 15.88 |
| Dec 24, 1991 | 15.88 |
| Dec 23, 1991 | 16.13 |
| Dec 20, 1991 | 16.13 |
| Dec 19, 1991 | 16.38 |
| Dec 18, 1991 | 16.19 |
| Dec 17, 1991 | 16.25 |
| Dec 16, 1991 | 15.69 |
| Dec 13, 1991 | 16.13 |
| Dec 12, 1991 | 16.00 |
| Dec 11, 1991 | 15.94 |
| Dec 10, 1991 | 15.94 |
| Dec 9, 1991 | 15.81 |
| Dec 6, 1991 | 15.69 |
| Dec 5, 1991 | 15.63 |
| Dec 4, 1991 | 15.63 |
| Dec 3, 1991 | 15.81 |
| Dec 2, 1991 | 15.81 |
| Nov 29, 1991 | 15.81 |
| Nov 27, 1991 | 15.63 |
| Nov 26, 1991 | 15.81 |
| Nov 25, 1991 | 15.44 |
| Nov 22, 1991 | 15.44 |
| Nov 21, 1991 | 15.75 |
| Nov 20, 1991 | 15.63 |
| Nov 19, 1991 | 15.81 |
| Nov 18, 1991 | 16.06 |
| Nov 15, 1991 | 15.94 |
| Nov 14, 1991 | 15.88 |
| Nov 13, 1991 | 15.75 |
| Nov 12, 1991 | 15.63 |
| Nov 11, 1991 | 15.50 |
| Nov 8, 1991 | 15.56 |
| Nov 7, 1991 | 15.69 |
| Nov 6, 1991 | 15.75 |
| Nov 5, 1991 | 15.81 |
| Nov 4, 1991 | 15.94 |
| Nov 1, 1991 | 15.69 |
| Oct 31, 1991 | 15.63 |
| Oct 30, 1991 | 15.75 |
| Oct 29, 1991 | 15.75 |
| Oct 28, 1991 | 16.31 |
| Oct 25, 1991 | 16.31 |
| Oct 24, 1991 | 16.19 |
| Oct 23, 1991 | 16.19 |
| Oct 22, 1991 | 16.13 |
| Oct 21, 1991 | 16.13 |
| Oct 18, 1991 | 16.13 |
| Oct 17, 1991 | 15.88 |
| Oct 16, 1991 | 15.88 |
| Oct 15, 1991 | 16.00 |
| Oct 14, 1991 | 16.19 |
| Oct 11, 1991 | 15.88 |
| Oct 10, 1991 | 16.25 |
| Oct 9, 1991 | 16.25 |
| Oct 8, 1991 | 16.13 |
| Oct 7, 1991 | 16.38 |
| Oct 4, 1991 | 16.31 |
| Oct 3, 1991 | 16.81 |
| Oct 2, 1991 | 17.00 |
| Oct 1, 1991 | 17.00 |
| Sep 30, 1991 | 16.75 |
| Sep 27, 1991 | 16.44 |
| Sep 26, 1991 | 16.56 |
| Sep 25, 1991 | 16.50 |
| Sep 24, 1991 | 16.56 |
| Sep 23, 1991 | 16.56 |
| Sep 20, 1991 | 16.13 |
| Sep 19, 1991 | 16.13 |
| Sep 18, 1991 | 16.00 |
| Sep 17, 1991 | 16.13 |
| Sep 16, 1991 | 15.94 |
| Sep 13, 1991 | 15.88 |
| Sep 12, 1991 | 15.81 |
| Sep 11, 1991 | 15.88 |
| Sep 10, 1991 | 15.81 |
| Sep 9, 1991 | 15.69 |
| Sep 6, 1991 | 15.44 |
| Sep 5, 1991 | 15.44 |
| Sep 4, 1991 | 15.63 |
| Sep 3, 1991 | 15.94 |
| Aug 30, 1991 | 16.13 |
| Aug 29, 1991 | 15.88 |
| Aug 28, 1991 | 15.63 |
| Aug 27, 1991 | 15.88 |
| Aug 26, 1991 | 15.75 |
| Aug 23, 1991 | 16.00 |
| Aug 22, 1991 | 16.25 |
| Aug 21, 1991 | 16.38 |
| Aug 20, 1991 | 16.19 |
| Aug 19, 1991 | 16.00 |
| Aug 16, 1991 | 16.50 |
| Aug 15, 1991 | 16.50 |
| Aug 14, 1991 | 16.50 |
| Aug 13, 1991 | 16.38 |
| Aug 12, 1991 | 16.63 |
| Aug 9, 1991 | 16.38 |
| Aug 8, 1991 | 16.31 |
| Aug 7, 1991 | 16.13 |
| Aug 6, 1991 | 16.13 |
| Aug 5, 1991 | 16.25 |
| Aug 2, 1991 | 16.44 |
| Aug 1, 1991 | 16.31 |
| Jul 31, 1991 | 16.38 |
| Jul 30, 1991 | 15.94 |
| Jul 29, 1991 | 16.00 |
| Jul 26, 1991 | 15.94 |
| Jul 25, 1991 | 16.00 |
| Jul 24, 1991 | 15.38 |
| Jul 23, 1991 | 15.31 |
| Jul 22, 1991 | 15.38 |
| Jul 19, 1991 | 15.38 |
| Jul 18, 1991 | 15.69 |
| Jul 17, 1991 | 15.63 |
| Jul 16, 1991 | 15.56 |
| Jul 15, 1991 | 15.56 |
| Jul 12, 1991 | 15.13 |
| Jul 11, 1991 | 14.88 |
| Jul 10, 1991 | 14.88 |
| Jul 9, 1991 | 14.63 |
| Jul 8, 1991 | 14.25 |
| Jul 5, 1991 | 14.31 |
| Jul 3, 1991 | 14.63 |
| Jul 2, 1991 | 14.56 |
| Jul 1, 1991 | 14.31 |
| Jun 28, 1991 | 14.38 |
| Jun 27, 1991 | 14.63 |
| Jun 26, 1991 | 14.63 |
| Jun 25, 1991 | 14.44 |
| Jun 24, 1991 | 14.44 |
| Jun 21, 1991 | 14.50 |
| Jun 20, 1991 | 14.50 |
| Jun 19, 1991 | 14.50 |
| Jun 18, 1991 | 14.63 |
| Jun 17, 1991 | 14.50 |
| Jun 14, 1991 | 14.79 |
| Jun 13, 1991 | 14.67 |
| Jun 12, 1991 | 14.75 |
| Jun 11, 1991 | 14.88 |
| Jun 10, 1991 | 15.04 |
| Jun 7, 1991 | 15.08 |
| Jun 6, 1991 | 15.13 |
| Jun 5, 1991 | 15.21 |
| Jun 4, 1991 | 15.42 |
| Jun 3, 1991 | 15.46 |
| May 31, 1991 | 15.71 |
| May 30, 1991 | 15.63 |
| May 29, 1991 | 15.67 |
| May 28, 1991 | 15.38 |
| May 24, 1991 | 15.29 |
| May 23, 1991 | 15.25 |
| May 22, 1991 | 15.21 |
| May 21, 1991 | 14.96 |
| May 20, 1991 | 14.88 |
| May 17, 1991 | 14.88 |
| May 16, 1991 | 15.04 |
| May 15, 1991 | 14.83 |
| May 14, 1991 | 14.83 |
| May 13, 1991 | 15.08 |
| May 10, 1991 | 15.04 |
| May 9, 1991 | 15.00 |
| May 8, 1991 | 14.83 |
| May 7, 1991 | 14.67 |
| May 6, 1991 | 14.63 |
| May 3, 1991 | 14.71 |
| May 2, 1991 | 14.75 |
| May 1, 1991 | 14.54 |
| Apr 30, 1991 | 14.50 |
| Apr 29, 1991 | 14.50 |
| Apr 26, 1991 | 14.63 |
| Apr 25, 1991 | 14.67 |
| Apr 24, 1991 | 14.75 |
| Apr 23, 1991 | 14.63 |
| Apr 22, 1991 | 14.83 |
| Apr 19, 1991 | 15.00 |
| Apr 18, 1991 | 15.08 |
| Apr 17, 1991 | 15.13 |
| Apr 16, 1991 | 15.08 |
| Apr 15, 1991 | 14.88 |
| Apr 12, 1991 | 14.67 |
| Apr 11, 1991 | 14.50 |
| Apr 10, 1991 | 14.50 |
| Apr 9, 1991 | 14.17 |
| Apr 8, 1991 | 14.08 |
| Apr 5, 1991 | 14.33 |
| Apr 4, 1991 | 14.54 |
| Apr 3, 1991 | 14.29 |
| Apr 2, 1991 | 14.21 |
| Apr 1, 1991 | 14.13 |
| Mar 28, 1991 | 14.33 |
| Mar 27, 1991 | 14.29 |
| Mar 26, 1991 | 13.83 |
| Mar 25, 1991 | 13.50 |
| Mar 22, 1991 | 13.38 |
| Mar 21, 1991 | 13.33 |
| Mar 20, 1991 | 13.42 |
| Mar 19, 1991 | 13.33 |
| Mar 18, 1991 | 13.38 |
| Mar 15, 1991 | 13.38 |
| Mar 14, 1991 | 13.46 |
| Mar 13, 1991 | 13.29 |
| Mar 12, 1991 | 13.21 |
| Mar 11, 1991 | 13.33 |
| Mar 8, 1991 | 13.79 |
| Mar 7, 1991 | 13.75 |
| Mar 6, 1991 | 13.33 |
| Mar 5, 1991 | 12.96 |
| Mar 4, 1991 | 13.04 |
| Mar 1, 1991 | 13.00 |
| Feb 28, 1991 | 13.08 |
| Feb 27, 1991 | 12.63 |
| Feb 26, 1991 | 12.33 |
| Feb 25, 1991 | 12.42 |
| Feb 22, 1991 | 12.29 |
| Feb 21, 1991 | 12.25 |
| Feb 20, 1991 | 12.38 |
| Feb 19, 1991 | 12.33 |
| Feb 15, 1991 | 12.00 |
| Feb 14, 1991 | 12.00 |
| Feb 13, 1991 | 12.17 |
| Feb 12, 1991 | 12.00 |
| Feb 11, 1991 | 11.83 |
| Feb 8, 1991 | 11.79 |
| Feb 7, 1991 | 11.75 |
| Feb 6, 1991 | 11.67 |
| Feb 5, 1991 | 11.63 |
| Feb 4, 1991 | 11.29 |
| Feb 1, 1991 | 11.00 |
| Jan 31, 1991 | 11.17 |
| Jan 30, 1991 | 11.00 |
| Jan 29, 1991 | 10.88 |
| Jan 28, 1991 | 10.79 |
| Jan 25, 1991 | 10.42 |
| Jan 24, 1991 | 10.46 |
| Jan 23, 1991 | 10.46 |
| Jan 22, 1991 | 10.25 |
| Jan 21, 1991 | 10.42 |
| Jan 18, 1991 | 10.38 |
| Jan 17, 1991 | 10.42 |
| Jan 16, 1991 | 10.13 |
| Jan 15, 1991 | 9.96 |
| Jan 14, 1991 | 10.04 |
| Jan 11, 1991 | 10.17 |
| Jan 10, 1991 | 10.17 |
| Jan 9, 1991 | 10.13 |
| Jan 8, 1991 | 10.29 |
| Jan 7, 1991 | 10.58 |
| Jan 4, 1991 | 10.67 |
| Jan 3, 1991 | 10.83 |
| Jan 2, 1991 | 10.83 |
| Dec 31, 1990 | 10.96 |
| Dec 28, 1990 | 10.83 |
| Dec 27, 1990 | 10.83 |
| Dec 26, 1990 | 10.83 |
| Dec 24, 1990 | 10.75 |
| Dec 21, 1990 | 10.75 |
| Dec 20, 1990 | 10.54 |
| Dec 19, 1990 | 10.63 |
| Dec 18, 1990 | 10.46 |
| Dec 17, 1990 | 10.46 |
| Dec 14, 1990 | 10.67 |
| Dec 13, 1990 | 10.46 |
| Dec 12, 1990 | 10.42 |
| Dec 11, 1990 | 10.33 |
| Dec 10, 1990 | 10.17 |
| Dec 7, 1990 | 9.88 |
| Dec 6, 1990 | 9.96 |
| Dec 5, 1990 | 9.88 |
| Dec 4, 1990 | 9.79 |
| Dec 3, 1990 | 9.58 |
| Nov 30, 1990 | 9.38 |
| Nov 29, 1990 | 9.33 |
| Nov 28, 1990 | 9.33 |
| Nov 27, 1990 | 9.46 |
| Nov 26, 1990 | 9.13 |
| Nov 23, 1990 | 8.96 |
| Nov 21, 1990 | 8.96 |
| Nov 20, 1990 | 9.13 |
| Nov 19, 1990 | 9.04 |
| Nov 16, 1990 | 8.96 |
| Nov 15, 1990 | 9.08 |
| Nov 14, 1990 | 9.00 |
| Nov 13, 1990 | 9.00 |
| Nov 12, 1990 | 9.04 |
| Nov 9, 1990 | 9.04 |
| Nov 8, 1990 | 9.13 |
| Nov 7, 1990 | 9.21 |
| Nov 6, 1990 | 8.92 |
| Nov 5, 1990 | 8.83 |
| Nov 2, 1990 | 9.00 |
| Nov 1, 1990 | 8.92 |
| Oct 31, 1990 | 8.75 |
| Oct 30, 1990 | 8.67 |
| Oct 29, 1990 | 8.58 |
| Oct 26, 1990 | 8.83 |
| Oct 25, 1990 | 9.04 |
| Oct 24, 1990 | 9.13 |
| Oct 23, 1990 | 9.08 |
| Oct 22, 1990 | 8.96 |
| Oct 19, 1990 | 8.75 |
| Oct 18, 1990 | 8.54 |
| Oct 17, 1990 | 8.54 |
| Oct 16, 1990 | 8.75 |
| Oct 15, 1990 | 8.79 |
| Oct 12, 1990 | 8.83 |
| Oct 11, 1990 | 8.50 |
| Oct 10, 1990 | 8.33 |
| Oct 9, 1990 | 8.38 |
| Oct 8, 1990 | 8.54 |
| Oct 5, 1990 | 8.54 |
| Oct 4, 1990 | 8.88 |
| Oct 3, 1990 | 9.17 |
| Oct 2, 1990 | 9.21 |
| Oct 1, 1990 | 9.29 |
| Sep 28, 1990 | 9.42 |
| Sep 27, 1990 | 9.42 |
| Sep 26, 1990 | 9.33 |
| Sep 25, 1990 | 9.54 |
| Sep 24, 1990 | 9.58 |
| Sep 21, 1990 | 9.67 |
| Sep 20, 1990 | 9.83 |
| Sep 19, 1990 | 9.92 |
| Sep 18, 1990 | 9.96 |
| Sep 17, 1990 | 10.00 |
| Sep 14, 1990 | 10.17 |
| Sep 13, 1990 | 10.33 |
| Sep 12, 1990 | 10.33 |
| Sep 11, 1990 | 10.38 |
| Sep 10, 1990 | 10.33 |
| Sep 7, 1990 | 10.13 |
| Sep 6, 1990 | 9.92 |
| Sep 5, 1990 | 9.79 |
| Sep 4, 1990 | 9.75 |
| Aug 31, 1990 | 9.79 |
| Aug 30, 1990 | 9.67 |
| Aug 29, 1990 | 9.79 |
| Aug 28, 1990 | 9.63 |
| Aug 27, 1990 | 9.63 |
| Aug 24, 1990 | 9.50 |
| Aug 23, 1990 | 9.46 |
| Aug 22, 1990 | 9.83 |
| Aug 21, 1990 | 9.96 |
| Aug 20, 1990 | 10.17 |
| Aug 17, 1990 | 10.29 |
| Aug 16, 1990 | 10.33 |
| Aug 15, 1990 | 10.42 |
| Aug 14, 1990 | 10.33 |
| Aug 13, 1990 | 10.25 |
| Aug 10, 1990 | 10.21 |
| Aug 9, 1990 | 10.50 |
| Aug 8, 1990 | 10.38 |
| Aug 7, 1990 | 10.25 |
| Aug 6, 1990 | 10.08 |
| Aug 3, 1990 | 10.63 |
| Aug 2, 1990 | 10.83 |
| Aug 1, 1990 | 11.17 |
| Jul 31, 1990 | 11.21 |
| Jul 30, 1990 | 11.29 |
| Jul 27, 1990 | 11.17 |
| Jul 26, 1990 | 11.25 |
| Jul 25, 1990 | 11.21 |
| Jul 24, 1990 | 11.29 |
| Jul 23, 1990 | 11.50 |
| Jul 20, 1990 | 11.71 |
| Jul 19, 1990 | 11.63 |
| Jul 18, 1990 | 11.67 |
| Jul 17, 1990 | 11.79 |
| Jul 16, 1990 | 11.88 |
| Jul 13, 1990 | 11.79 |
| Jul 12, 1990 | 11.79 |
| Jul 11, 1990 | 11.83 |
| Jul 10, 1990 | 11.67 |
| Jul 9, 1990 | 11.67 |
| Jul 6, 1990 | 11.46 |
| Jul 5, 1990 | 11.58 |
| Jul 3, 1990 | 11.75 |
| Jul 2, 1990 | 11.67 |
| Jun 29, 1990 | 11.54 |
| Jun 28, 1990 | 11.71 |
| Jun 27, 1990 | 11.71 |
| Jun 26, 1990 | 11.71 |
| Jun 25, 1990 | 11.54 |
| Jun 22, 1990 | 11.46 |
| Jun 21, 1990 | 11.25 |
| Jun 20, 1990 | 11.29 |
| Jun 19, 1990 | 11.29 |
| Jun 18, 1990 | 11.33 |
| Jun 15, 1990 | 11.54 |
| Jun 14, 1990 | 11.67 |
| Jun 13, 1990 | 11.67 |
| Jun 12, 1990 | 11.79 |
| Jun 11, 1990 | 11.79 |
| Jun 8, 1990 | 11.75 |
| Jun 7, 1990 | 11.79 |
| Jun 6, 1990 | 11.88 |
| Jun 5, 1990 | 12.00 |
| Jun 4, 1990 | 11.63 |
| Jun 1, 1990 | 11.71 |
| May 31, 1990 | 11.58 |
| May 30, 1990 | 11.50 |
| May 29, 1990 | 11.46 |
| May 25, 1990 | 11.29 |
| May 24, 1990 | 11.25 |
| May 23, 1990 | 11.04 |
| May 22, 1990 | 10.75 |
| May 21, 1990 | 10.50 |
| May 18, 1990 | 10.46 |
| May 17, 1990 | 10.58 |
| May 16, 1990 | 10.54 |
| May 15, 1990 | 10.46 |
| May 14, 1990 | 10.33 |
| May 11, 1990 | 10.21 |
| May 10, 1990 | 10.13 |
| May 9, 1990 | 10.21 |
| May 8, 1990 | 10.25 |
| May 7, 1990 | 10.29 |
| May 4, 1990 | 10.13 |
| May 3, 1990 | 10.25 |
| May 2, 1990 | 10.46 |
| May 1, 1990 | 10.46 |
| Apr 30, 1990 | 10.58 |
| Apr 27, 1990 | 10.58 |
| Apr 26, 1990 | 10.50 |
| Apr 25, 1990 | 10.38 |
| Apr 24, 1990 | 10.33 |
| Apr 23, 1990 | 10.42 |
| Apr 20, 1990 | 10.25 |
| Apr 19, 1990 | 10.25 |
| Apr 18, 1990 | 10.17 |
| Apr 17, 1990 | 10.42 |
| Apr 16, 1990 | 10.21 |
| Apr 12, 1990 | 10.17 |
| Apr 11, 1990 | 9.92 |
| Apr 10, 1990 | 9.96 |
| Apr 9, 1990 | 9.83 |
| Apr 6, 1990 | 9.92 |
| Apr 5, 1990 | 9.92 |
| Apr 4, 1990 | 10.00 |
| Apr 3, 1990 | 10.00 |
| Apr 2, 1990 | 9.75 |
| Mar 30, 1990 | 9.88 |
| Mar 29, 1990 | 9.88 |
| Mar 28, 1990 | 10.04 |
| Mar 27, 1990 | 9.88 |
| Mar 26, 1990 | 9.88 |
| Mar 23, 1990 | 9.83 |
| Mar 22, 1990 | 10.21 |
| Mar 21, 1990 | 10.46 |
| Mar 20, 1990 | 10.58 |
| Mar 19, 1990 | 10.25 |
| Mar 16, 1990 | 10.33 |
| Mar 15, 1990 | 10.33 |
| Mar 14, 1990 | 10.38 |
| Mar 13, 1990 | 10.33 |
| Mar 12, 1990 | 10.29 |
| Mar 9, 1990 | 10.13 |
| Mar 8, 1990 | 10.33 |
| Mar 7, 1990 | 10.42 |
| Mar 6, 1990 | 10.21 |
| Mar 5, 1990 | 9.96 |
| Mar 2, 1990 | 9.92 |
| Mar 1, 1990 | 9.75 |
| Feb 28, 1990 | 9.88 |
| Feb 27, 1990 | 9.58 |
| Feb 26, 1990 | 9.58 |
| Feb 23, 1990 | 9.79 |
| Feb 22, 1990 | 9.96 |
| Feb 21, 1990 | 10.00 |
| Feb 20, 1990 | 9.96 |
| Feb 16, 1990 | 10.00 |
| Feb 15, 1990 | 9.96 |
| Feb 14, 1990 | 9.83 |
| Feb 13, 1990 | 9.83 |
| Feb 12, 1990 | 9.83 |
| Feb 9, 1990 | 9.92 |
| Feb 8, 1990 | 9.67 |
| Feb 7, 1990 | 9.75 |
| Feb 6, 1990 | 9.42 |
| Feb 5, 1990 | 9.33 |
| Feb 2, 1990 | 9.46 |
| Feb 1, 1990 | 9.42 |
| Jan 31, 1990 | 9.46 |
| Jan 30, 1990 | 9.42 |
| Jan 29, 1990 | 9.42 |
| Jan 26, 1990 | 9.42 |
| Jan 25, 1990 | 9.46 |
| Jan 24, 1990 | 9.79 |
| Jan 23, 1990 | 9.88 |
| Jan 22, 1990 | 9.88 |
| Jan 19, 1990 | 10.04 |
| Jan 18, 1990 | 10.04 |
| Jan 17, 1990 | 10.17 |
| Jan 16, 1990 | 9.96 |
| Jan 15, 1990 | 10.25 |
| Jan 12, 1990 | 10.33 |
| Jan 11, 1990 | 10.63 |
| Jan 10, 1990 | 10.58 |
| Jan 9, 1990 | 10.83 |
| Jan 8, 1990 | 10.71 |
| Jan 5, 1990 | 10.67 |
| Jan 4, 1990 | 10.83 |
| Jan 3, 1990 | 10.63 |
| Jan 2, 1990 | 10.38 |
| Dec 29, 1989 | 10.46 |
| Dec 28, 1989 | 10.46 |
| Dec 27, 1989 | 10.88 |
| Dec 26, 1989 | 9.92 |
| Dec 22, 1989 | 9.92 |
| Dec 21, 1989 | 10.13 |
| Dec 20, 1989 | 9.96 |
| Dec 19, 1989 | 9.83 |
| Dec 18, 1989 | 10.00 |
| Dec 15, 1989 | 10.21 |
| Dec 14, 1989 | 10.13 |
| Dec 13, 1989 | 10.21 |
| Dec 12, 1989 | 10.13 |
| Dec 11, 1989 | 10.29 |
| Dec 8, 1989 | 10.38 |
| Dec 7, 1989 | 10.46 |
| Dec 6, 1989 | 10.50 |
| Dec 5, 1989 | 10.04 |
| Dec 4, 1989 | 10.00 |
| Dec 1, 1989 | 9.83 |
| Nov 30, 1989 | 9.71 |
| Nov 29, 1989 | 9.92 |
| Nov 28, 1989 | 10.08 |
| Nov 27, 1989 | 10.33 |
| Nov 24, 1989 | 10.17 |
| Nov 22, 1989 | 10.08 |
| Nov 21, 1989 | 10.04 |
| Nov 20, 1989 | 10.08 |
| Nov 17, 1989 | 10.50 |
| Nov 16, 1989 | 10.42 |
| Nov 15, 1989 | 10.13 |
| Nov 14, 1989 | 10.42 |
| Nov 13, 1989 | 10.58 |
| Nov 10, 1989 | 10.63 |
| Nov 9, 1989 | 10.71 |
| Nov 8, 1989 | 10.75 |
| Nov 7, 1989 | 10.42 |
| Nov 6, 1989 | 10.50 |
| Nov 3, 1989 | 10.75 |
| Nov 2, 1989 | 10.79 |
| Nov 1, 1989 | 10.83 |
| Oct 31, 1989 | 10.92 |
| Oct 30, 1989 | 10.79 |
| Oct 27, 1989 | 10.75 |
| Oct 26, 1989 | 10.83 |
| Oct 25, 1989 | 11.00 |
| Oct 24, 1989 | 11.17 |
| Oct 23, 1989 | 11.29 |
| Oct 20, 1989 | 11.42 |
| Oct 19, 1989 | 11.58 |
| Oct 18, 1989 | 11.04 |
| Oct 17, 1989 | 11.00 |
| Oct 16, 1989 | 11.04 |
| Oct 13, 1989 | 11.13 |
| Oct 12, 1989 | 11.75 |
| Oct 11, 1989 | 12.29 |
| Oct 10, 1989 | 12.42 |
| Oct 9, 1989 | 12.33 |
| Oct 6, 1989 | 12.42 |
| Oct 5, 1989 | 12.58 |
| Oct 4, 1989 | 12.75 |
| Oct 3, 1989 | 12.83 |
| Oct 2, 1989 | 12.83 |
| Sep 29, 1989 | 12.79 |
| Sep 28, 1989 | 12.63 |
| Sep 27, 1989 | 12.38 |
| Sep 26, 1989 | 12.38 |
| Sep 25, 1989 | 12.38 |
| Sep 22, 1989 | 12.33 |
| Sep 21, 1989 | 12.33 |
| Sep 20, 1989 | 12.29 |
| Sep 19, 1989 | 11.96 |
| Sep 18, 1989 | 12.04 |
| Sep 15, 1989 | 11.88 |
| Sep 14, 1989 | 12.00 |
| Sep 13, 1989 | 12.17 |
| Sep 12, 1989 | 12.25 |
| Sep 11, 1989 | 12.13 |
| Sep 8, 1989 | 12.25 |
| Sep 7, 1989 | 12.38 |
| Sep 6, 1989 | 12.54 |
| Sep 5, 1989 | 12.67 |
| Sep 1, 1989 | 12.63 |
| Aug 31, 1989 | 12.58 |
| Aug 30, 1989 | 12.42 |
| Aug 29, 1989 | 12.54 |
| Aug 28, 1989 | 12.63 |
| Aug 25, 1989 | 12.29 |
| Aug 24, 1989 | 12.33 |
| Aug 23, 1989 | 12.25 |
| Aug 22, 1989 | 12.21 |
| Aug 21, 1989 | 12.13 |
| Aug 18, 1989 | 12.21 |
| Aug 17, 1989 | 12.21 |
| Aug 16, 1989 | 12.08 |
| Aug 15, 1989 | 12.08 |
| Aug 14, 1989 | 12.04 |
| Aug 11, 1989 | 12.17 |
| Aug 10, 1989 | 12.38 |
| Aug 9, 1989 | 11.83 |
| Aug 8, 1989 | 11.54 |
| Aug 7, 1989 | 11.67 |
| Aug 4, 1989 | 11.63 |
| Aug 3, 1989 | 11.71 |
| Aug 2, 1989 | 11.54 |
| Aug 1, 1989 | 11.50 |
| Jul 31, 1989 | 11.46 |
| Jul 28, 1989 | 11.29 |
| Jul 27, 1989 | 11.33 |
| Jul 26, 1989 | 11.13 |
| Jul 25, 1989 | 10.92 |
| Jul 24, 1989 | 10.88 |
| Jul 21, 1989 | 10.79 |
| Jul 20, 1989 | 10.83 |
| Jul 19, 1989 | 11.04 |
| Jul 18, 1989 | 11.25 |
| Jul 17, 1989 | 11.13 |
| Jul 14, 1989 | 11.38 |
| Jul 13, 1989 | 11.58 |
| Jul 12, 1989 | 11.58 |
| Jul 11, 1989 | 11.63 |
| Jul 10, 1989 | 11.33 |
| Jul 7, 1989 | 11.25 |
| Jul 6, 1989 | 11.04 |
| Jul 5, 1989 | 10.88 |
| Jul 3, 1989 | 11.00 |
| Jun 30, 1989 | 11.04 |
| Jun 29, 1989 | 11.50 |
| Jun 28, 1989 | 11.83 |
| Jun 27, 1989 | 11.67 |
| Jun 26, 1989 | 11.50 |
| Jun 23, 1989 | 11.50 |
| Jun 22, 1989 | 11.21 |
| Jun 21, 1989 | 11.21 |
| Jun 20, 1989 | 11.25 |
| Jun 19, 1989 | 11.25 |
| Jun 16, 1989 | 11.42 |
| Jun 15, 1989 | 11.29 |
| Jun 14, 1989 | 11.46 |
| Jun 13, 1989 | 11.46 |
| Jun 12, 1989 | 11.50 |
| Jun 9, 1989 | 11.67 |
| Jun 8, 1989 | 11.83 |
| Jun 7, 1989 | 11.75 |
| Jun 6, 1989 | 11.71 |
| Jun 5, 1989 | 11.63 |
| Jun 2, 1989 | 11.50 |
| Jun 1, 1989 | 11.33 |
| May 31, 1989 | 11.29 |
| May 30, 1989 | 11.33 |
| May 26, 1989 | 11.33 |
| May 25, 1989 | 11.17 |
| May 24, 1989 | 11.25 |
| May 23, 1989 | 11.25 |
| May 22, 1989 | 11.33 |
| May 19, 1989 | 11.29 |
| May 18, 1989 | 11.08 |
| May 17, 1989 | 11.13 |
| May 16, 1989 | 11.13 |
| May 15, 1989 | 11.08 |
| May 12, 1989 | 11.38 |
| May 11, 1989 | 11.25 |
| May 10, 1989 | 11.25 |
| May 9, 1989 | 11.33 |
| May 8, 1989 | 11.42 |
| May 5, 1989 | 11.54 |
| May 4, 1989 | 11.42 |
| May 3, 1989 | 11.08 |
| May 2, 1989 | 10.79 |
| May 1, 1989 | 10.46 |
| Apr 28, 1989 | 10.42 |
| Apr 27, 1989 | 10.54 |
| Apr 26, 1989 | 10.42 |
| Apr 25, 1989 | 10.33 |
| Apr 24, 1989 | 10.54 |
| Apr 21, 1989 | 10.75 |
| Apr 20, 1989 | 10.54 |
| Apr 19, 1989 | 10.50 |
| Apr 18, 1989 | 10.54 |
| Apr 17, 1989 | 10.50 |
| Apr 14, 1989 | 10.71 |
| Apr 13, 1989 | 10.71 |
| Apr 12, 1989 | 10.75 |
| Apr 11, 1989 | 10.63 |
| Apr 10, 1989 | 10.63 |
| Apr 7, 1989 | 10.50 |
| Apr 6, 1989 | 10.50 |
| Apr 5, 1989 | 10.54 |
| Apr 4, 1989 | 10.33 |
| Apr 3, 1989 | 10.46 |
| Mar 31, 1989 | 10.50 |
| Mar 30, 1989 | 10.58 |
| Mar 29, 1989 | 10.58 |
| Mar 28, 1989 | 10.54 |
| Mar 27, 1989 | 10.38 |
| Mar 23, 1989 | 10.25 |
| Mar 22, 1989 | 10.25 |
| Mar 21, 1989 | 10.50 |
| Mar 20, 1989 | 10.46 |
| Mar 17, 1989 | 10.50 |
| Mar 16, 1989 | 10.58 |
| Mar 15, 1989 | 10.50 |
| Mar 14, 1989 | 10.67 |
| Mar 13, 1989 | 10.67 |
| Mar 10, 1989 | 10.63 |
| Mar 9, 1989 | 10.67 |
| Mar 8, 1989 | 10.63 |
| Mar 7, 1989 | 10.50 |
| Mar 6, 1989 | 10.54 |
| Mar 3, 1989 | 10.63 |
| Mar 2, 1989 | 10.63 |
| Mar 1, 1989 | 10.50 |
| Feb 28, 1989 | 10.54 |
| Feb 27, 1989 | 10.67 |
| Feb 24, 1989 | 10.71 |
| Feb 23, 1989 | 10.88 |
| Feb 22, 1989 | 10.92 |
| Feb 21, 1989 | 10.83 |
| Feb 17, 1989 | 10.67 |
| Feb 16, 1989 | 10.67 |
| Feb 15, 1989 | 10.50 |
| Feb 14, 1989 | 10.42 |
| Feb 13, 1989 | 10.42 |
| Feb 10, 1989 | 10.42 |
| Feb 9, 1989 | 10.25 |
| Feb 8, 1989 | 10.08 |
| Feb 7, 1989 | 10.00 |
| Feb 6, 1989 | 10.00 |
| Feb 3, 1989 | 10.00 |
| Feb 2, 1989 | 10.04 |
| Feb 1, 1989 | 9.96 |
| Jan 31, 1989 | 9.92 |
| Jan 30, 1989 | 9.92 |
| Jan 27, 1989 | 9.92 |
| Jan 26, 1989 | 10.04 |
| Jan 25, 1989 | 10.00 |
| Jan 24, 1989 | 10.13 |
| Jan 23, 1989 | 9.96 |
| Jan 20, 1989 | 9.79 |
| Jan 19, 1989 | 9.71 |
| Jan 18, 1989 | 9.54 |
| Jan 17, 1989 | 9.46 |
| Jan 16, 1989 | 9.46 |
| Jan 13, 1989 | 9.46 |
| Jan 12, 1989 | 9.63 |
| Jan 11, 1989 | 9.63 |
| Jan 10, 1989 | 9.79 |
| Jan 9, 1989 | 9.75 |
| Jan 6, 1989 | 9.88 |
| Jan 5, 1989 | 9.83 |
| Jan 4, 1989 | 9.88 |
| Jan 3, 1989 | 9.83 |
| Dec 30, 1988 | 9.83 |
| Dec 29, 1988 | 9.75 |
| Dec 28, 1988 | 9.71 |
| Dec 27, 1988 | 9.75 |
| Dec 23, 1988 | 9.75 |
| Dec 22, 1988 | 9.67 |
| Dec 21, 1988 | 9.75 |
| Dec 20, 1988 | 9.54 |
| Dec 19, 1988 | 9.50 |
| Dec 16, 1988 | 9.46 |
| Dec 15, 1988 | 9.46 |
| Dec 14, 1988 | 9.33 |
| Dec 13, 1988 | 9.25 |
| Dec 12, 1988 | 9.38 |
| Dec 9, 1988 | 9.25 |
| Dec 8, 1988 | 9.21 |
| Dec 7, 1988 | 9.13 |
| Dec 6, 1988 | 9.08 |
| Dec 5, 1988 | 9.08 |
| Dec 2, 1988 | 9.17 |
| Dec 1, 1988 | 9.04 |
| Nov 30, 1988 | 8.96 |
| Nov 29, 1988 | 8.88 |
| Nov 28, 1988 | 8.83 |
| Nov 25, 1988 | 8.88 |
| Nov 23, 1988 | 8.88 |
| Nov 22, 1988 | 8.88 |
| Nov 21, 1988 | 8.96 |
| Nov 18, 1988 | 9.00 |
| Nov 17, 1988 | 8.88 |
| Nov 16, 1988 | 8.92 |
| Nov 15, 1988 | 9.04 |
| Nov 14, 1988 | 9.13 |
| Nov 11, 1988 | 9.13 |
| Nov 10, 1988 | 9.21 |
| Nov 9, 1988 | 9.17 |
| Nov 8, 1988 | 9.17 |
| Nov 7, 1988 | 9.17 |
| Nov 4, 1988 | 9.29 |
| Nov 3, 1988 | 9.42 |
| Nov 2, 1988 | 9.46 |
| Nov 1, 1988 | 9.42 |
| Oct 31, 1988 | 9.38 |
| Oct 28, 1988 | 9.38 |
| Oct 27, 1988 | 9.33 |
| Oct 26, 1988 | 9.63 |
| Oct 25, 1988 | 9.38 |
| Oct 24, 1988 | 9.33 |
| Oct 21, 1988 | 9.54 |
| Oct 20, 1988 | 9.58 |
| Oct 19, 1988 | 9.58 |
| Oct 18, 1988 | 9.50 |
| Oct 17, 1988 | 9.50 |
| Oct 14, 1988 | 9.42 |
| Oct 13, 1988 | 9.38 |
| Oct 12, 1988 | 9.25 |
| Oct 11, 1988 | 9.33 |
| Oct 10, 1988 | 9.25 |
| Oct 7, 1988 | 9.29 |
| Oct 6, 1988 | 9.00 |
| Oct 5, 1988 | 9.00 |
| Oct 4, 1988 | 9.17 |
| Oct 3, 1988 | 9.08 |
| Sep 30, 1988 | 9.13 |
| Sep 29, 1988 | 9.00 |
| Sep 28, 1988 | 8.75 |
| Sep 27, 1988 | 8.92 |
| Sep 26, 1988 | 8.83 |
| Sep 23, 1988 | 8.92 |
| Sep 22, 1988 | 8.88 |
| Sep 21, 1988 | 8.96 |
| Sep 20, 1988 | 9.00 |
| Sep 19, 1988 | 9.00 |
| Sep 16, 1988 | 9.00 |
| Sep 15, 1988 | 9.00 |
| Sep 14, 1988 | 9.08 |
| Sep 13, 1988 | 9.00 |
| Sep 12, 1988 | 9.00 |
| Sep 9, 1988 | 9.00 |
| Sep 8, 1988 | 9.17 |
| Sep 7, 1988 | 9.13 |
| Sep 6, 1988 | 9.00 |
| Sep 2, 1988 | 8.67 |
| Sep 1, 1988 | 8.83 |
| Aug 31, 1988 | 8.92 |
| Aug 30, 1988 | 8.92 |
| Aug 29, 1988 | 8.75 |
| Aug 26, 1988 | 8.96 |
| Aug 25, 1988 | 8.92 |
| Aug 24, 1988 | 8.88 |
| Aug 23, 1988 | 9.00 |
| Aug 22, 1988 | 8.96 |
| Aug 19, 1988 | 8.92 |
| Aug 18, 1988 | 8.92 |
| Aug 17, 1988 | 9.13 |
| Aug 16, 1988 | 9.08 |
| Aug 15, 1988 | 9.17 |
| Aug 12, 1988 | 9.33 |
| Aug 11, 1988 | 9.33 |
| Aug 10, 1988 | 9.38 |
| Aug 9, 1988 | 9.33 |
| Aug 8, 1988 | 9.63 |
| Aug 5, 1988 | 9.54 |
| Aug 4, 1988 | 9.38 |
| Aug 3, 1988 | 9.67 |
| Aug 2, 1988 | 9.75 |
| Aug 1, 1988 | 9.50 |
| Jul 29, 1988 | 9.50 |
| Jul 28, 1988 | 9.38 |
| Jul 27, 1988 | 9.21 |
| Jul 26, 1988 | 9.25 |
| Jul 25, 1988 | 9.17 |
| Jul 22, 1988 | 9.13 |
| Jul 21, 1988 | 9.29 |
| Jul 20, 1988 | 9.17 |
| Jul 19, 1988 | 9.17 |
| Jul 18, 1988 | 9.58 |
| Jul 15, 1988 | 9.50 |
| Jul 14, 1988 | 9.63 |
| Jul 13, 1988 | 9.63 |
| Jul 12, 1988 | 9.67 |
| Jul 11, 1988 | 9.83 |
| Jul 8, 1988 | 9.92 |
| Jul 7, 1988 | 9.79 |
| Jul 6, 1988 | 9.83 |
| Jul 5, 1988 | 10.00 |
| Jul 1, 1988 | 10.08 |
| Jun 30, 1988 | 10.21 |
| Jun 29, 1988 | 9.96 |
| Jun 28, 1988 | 9.92 |
| Jun 27, 1988 | 9.83 |
| Jun 24, 1988 | 9.83 |
| Jun 23, 1988 | 9.88 |
| Jun 22, 1988 | 9.88 |
| Jun 21, 1988 | 9.79 |
| Jun 20, 1988 | 9.79 |
| Jun 17, 1988 | 9.71 |
| Jun 16, 1988 | 9.67 |
| Jun 15, 1988 | 9.75 |
| Jun 14, 1988 | 9.75 |
| Jun 13, 1988 | 9.67 |
| Jun 10, 1988 | 9.67 |
| Jun 9, 1988 | 9.58 |
| Jun 8, 1988 | 9.58 |
| Jun 7, 1988 | 9.29 |
| Jun 6, 1988 | 9.25 |
| Jun 3, 1988 | 9.25 |
| Jun 2, 1988 | 9.17 |
| Jun 1, 1988 | 9.17 |
| May 31, 1988 | 9.08 |
| May 27, 1988 | 8.96 |
| May 26, 1988 | 8.96 |
| May 25, 1988 | 8.92 |
| May 24, 1988 | 8.88 |
| May 23, 1988 | 8.88 |
| May 20, 1988 | 9.00 |
| May 19, 1988 | 9.00 |
| May 18, 1988 | 9.00 |
| May 17, 1988 | 9.08 |
| May 16, 1988 | 8.88 |
| May 13, 1988 | 8.75 |
| May 12, 1988 | 8.75 |
| May 11, 1988 | 8.83 |
| May 10, 1988 | 8.92 |
| May 9, 1988 | 9.17 |
| May 6, 1988 | 9.21 |
| May 5, 1988 | 9.25 |
| May 4, 1988 | 9.21 |
| May 3, 1988 | 9.17 |
| May 2, 1988 | 9.13 |
| Apr 29, 1988 | 9.25 |
| Apr 28, 1988 | 9.13 |
| Apr 27, 1988 | 9.08 |
| Apr 26, 1988 | 9.04 |
| Apr 25, 1988 | 8.88 |
| Apr 22, 1988 | 9.00 |
| Apr 21, 1988 | 9.00 |
| Apr 20, 1988 | 8.96 |
| Apr 19, 1988 | 9.00 |
| Apr 18, 1988 | 9.25 |
| Apr 15, 1988 | 9.38 |
| Apr 14, 1988 | 9.42 |
| Apr 13, 1988 | 9.50 |
| Apr 12, 1988 | 9.42 |
| Apr 11, 1988 | 9.38 |
| Apr 8, 1988 | 9.25 |
| Apr 7, 1988 | 9.13 |
| Apr 6, 1988 | 9.08 |
| Apr 5, 1988 | 8.79 |
| Apr 4, 1988 | 8.75 |
| Mar 31, 1988 | 8.71 |
| Mar 30, 1988 | 8.71 |
| Mar 29, 1988 | 8.79 |
| Mar 28, 1988 | 8.54 |
| Mar 25, 1988 | 8.79 |
| Mar 24, 1988 | 9.00 |
| Mar 23, 1988 | 8.96 |
| Mar 22, 1988 | 9.00 |
| Mar 21, 1988 | 9.13 |
| Mar 18, 1988 | 9.13 |
| Mar 17, 1988 | 9.13 |
| Mar 16, 1988 | 9.13 |
| Mar 15, 1988 | 9.00 |
| Mar 14, 1988 | 9.17 |
| Mar 11, 1988 | 9.13 |
| Mar 10, 1988 | 9.08 |
| Mar 9, 1988 | 9.50 |
| Mar 8, 1988 | 9.13 |
| Mar 7, 1988 | 8.92 |
| Mar 4, 1988 | 8.83 |
| Mar 3, 1988 | 8.92 |
| Mar 2, 1988 | 8.58 |
| Mar 1, 1988 | 8.25 |
| Feb 29, 1988 | 8.00 |
| Feb 26, 1988 | 8.00 |
| Feb 25, 1988 | 8.13 |
| Feb 24, 1988 | 8.08 |
| Feb 23, 1988 | 8.08 |
| Feb 22, 1988 | 8.00 |
| Feb 19, 1988 | 7.96 |
| Feb 18, 1988 | 7.96 |
| Feb 17, 1988 | 8.00 |
| Feb 16, 1988 | 8.04 |
| Feb 12, 1988 | 8.08 |
| Feb 11, 1988 | 8.04 |
| Feb 10, 1988 | 8.00 |
| Feb 9, 1988 | 7.38 |
| Feb 8, 1988 | 7.38 |
| Feb 5, 1988 | 7.46 |
| Feb 4, 1988 | 7.46 |
| Feb 3, 1988 | 7.54 |
| Feb 2, 1988 | 7.50 |
| Feb 1, 1988 | 7.54 |
| Jan 29, 1988 | 7.54 |
| Jan 28, 1988 | 7.42 |
| Jan 27, 1988 | 7.33 |
| Jan 26, 1988 | 7.38 |
| Jan 25, 1988 | 7.38 |
| Jan 22, 1988 | 7.38 |
| Jan 21, 1988 | 7.25 |
| Jan 20, 1988 | 7.38 |
| Jan 19, 1988 | 7.54 |
| Jan 18, 1988 | 7.67 |
| Jan 15, 1988 | 7.67 |
| Jan 14, 1988 | 7.67 |
| Jan 13, 1988 | 7.96 |
| Jan 12, 1988 | 8.13 |
| Jan 11, 1988 | 8.17 |
| Jan 8, 1988 | 8.00 |
| Jan 7, 1988 | 8.17 |
| Jan 6, 1988 | 8.17 |
| Jan 5, 1988 | 7.58 |
| Jan 4, 1988 | 7.67 |
| Dec 31, 1987 | 7.50 |
| Dec 30, 1987 | 7.38 |
| Dec 29, 1987 | 7.21 |
| Dec 28, 1987 | 7.17 |
| Dec 24, 1987 | 7.13 |
| Dec 23, 1987 | 7.21 |
| Dec 22, 1987 | 7.21 |
| Dec 21, 1987 | 7.21 |
| Dec 18, 1987 | 6.96 |
| Dec 17, 1987 | 6.75 |
| Dec 16, 1987 | 6.58 |
| Dec 15, 1987 | 6.46 |
| Dec 14, 1987 | 6.33 |
| Dec 11, 1987 | 6.33 |
| Dec 10, 1987 | 6.33 |
| Dec 9, 1987 | 6.42 |
| Dec 8, 1987 | 6.13 |
| Dec 7, 1987 | 6.33 |
| Dec 4, 1987 | 6.42 |
| Dec 3, 1987 | 6.50 |
| Dec 2, 1987 | 6.67 |
| Dec 1, 1987 | 6.71 |
| Nov 30, 1987 | 6.83 |
| Nov 27, 1987 | 7.21 |
| Nov 25, 1987 | 7.38 |
| Nov 24, 1987 | 7.17 |
| Nov 23, 1987 | 6.88 |
| Nov 20, 1987 | 6.83 |
| Nov 19, 1987 | 6.92 |
| Nov 18, 1987 | 7.04 |
| Nov 17, 1987 | 6.92 |
| Nov 16, 1987 | 7.04 |
| Nov 13, 1987 | 7.00 |
| Nov 12, 1987 | 6.96 |
| Nov 11, 1987 | 7.08 |
| Nov 10, 1987 | 6.75 |
| Nov 9, 1987 | 6.83 |
| Nov 6, 1987 | 7.04 |
| Nov 5, 1987 | 6.96 |
| Nov 4, 1987 | 6.71 |
| Nov 3, 1987 | 6.42 |
| Nov 2, 1987 | 6.50 |
| Oct 30, 1987 | 6.58 |
| Oct 29, 1987 | 6.42 |
| Oct 28, 1987 | 6.33 |
| Oct 27, 1987 | 6.08 |
| Oct 26, 1987 | 6.17 |
| Oct 23, 1987 | 7.33 |
| Oct 22, 1987 | 7.42 |
| Oct 21, 1987 | 8.33 |
| Oct 20, 1987 | 7.13 |
| Oct 19, 1987 | 7.42 |
| Oct 16, 1987 | 8.58 |
| Oct 15, 1987 | 9.29 |
| Oct 14, 1987 | 9.25 |
| Oct 13, 1987 | 9.38 |
| Oct 12, 1987 | 9.17 |
| Oct 9, 1987 | 9.42 |
| Oct 8, 1987 | 9.42 |
| Oct 7, 1987 | 9.54 |
| Oct 6, 1987 | 9.67 |
| Oct 5, 1987 | 9.92 |
| Oct 2, 1987 | 10.17 |
| Oct 1, 1987 | 10.33 |
| Sep 30, 1987 | 10.29 |
| Sep 29, 1987 | 10.29 |
| Sep 28, 1987 | 10.38 |
| Sep 25, 1987 | 10.38 |
| Sep 24, 1987 | 10.33 |
| Sep 23, 1987 | 10.29 |
| Sep 22, 1987 | 10.13 |
| Sep 21, 1987 | 10.25 |
| Sep 18, 1987 | 10.50 |
| Sep 17, 1987 | 10.54 |
| Sep 16, 1987 | 10.38 |
| Sep 15, 1987 | 10.67 |
| Sep 14, 1987 | 10.63 |
| Sep 11, 1987 | 10.63 |
| Sep 10, 1987 | 10.33 |
| Sep 9, 1987 | 10.38 |
| Sep 8, 1987 | 10.13 |
| Sep 4, 1987 | 10.79 |
| Sep 3, 1987 | 10.96 |
| Sep 2, 1987 | 11.13 |
| Sep 1, 1987 | 10.88 |
| Aug 31, 1987 | 10.75 |
| Aug 28, 1987 | 10.63 |
| Aug 27, 1987 | 11.13 |
| Aug 26, 1987 | 11.25 |
| Aug 25, 1987 | 11.13 |
| Aug 24, 1987 | 11.08 |
| Aug 21, 1987 | 11.13 |
| Aug 20, 1987 | 11.13 |
| Aug 19, 1987 | 11.13 |
| Aug 18, 1987 | 11.08 |
| Aug 17, 1987 | 11.17 |
| Aug 14, 1987 | 11.29 |
| Aug 13, 1987 | 11.46 |
| Aug 12, 1987 | 11.46 |
| Aug 11, 1987 | 11.33 |
| Aug 10, 1987 | 11.25 |
| Aug 7, 1987 | 11.13 |
| Aug 6, 1987 | 11.17 |
| Aug 5, 1987 | 11.25 |
| Aug 4, 1987 | 11.54 |
| Aug 3, 1987 | 11.38 |
| Jul 31, 1987 | 11.21 |
| Jul 30, 1987 | 11.21 |
| Jul 29, 1987 | 10.83 |
| Jul 28, 1987 | 10.92 |
| Jul 27, 1987 | 10.88 |
| Jul 24, 1987 | 10.88 |
| Jul 23, 1987 | 11.08 |
| Jul 22, 1987 | 11.17 |
| Jul 21, 1987 | 11.17 |
| Jul 20, 1987 | 11.17 |
| Jul 17, 1987 | 11.17 |
| Jul 16, 1987 | 10.96 |
| Jul 15, 1987 | 10.50 |
| Jul 14, 1987 | 10.42 |
| Jul 13, 1987 | 10.46 |
| Jul 10, 1987 | 10.13 |
| Jul 9, 1987 | 10.25 |
| Jul 8, 1987 | 10.08 |
| Jul 7, 1987 | 9.96 |
| Jul 6, 1987 | 10.21 |
| Jul 2, 1987 | 10.25 |
| Jul 1, 1987 | 10.29 |
| Jun 30, 1987 | 10.25 |
| Jun 29, 1987 | 10.21 |
| Jun 26, 1987 | 10.38 |
| Jun 25, 1987 | 10.38 |
| Jun 24, 1987 | 10.46 |
| Jun 23, 1987 | 10.46 |
| Jun 22, 1987 | 10.50 |
| Jun 19, 1987 | 10.63 |
| Jun 18, 1987 | 10.63 |
| Jun 17, 1987 | 10.46 |
| Jun 16, 1987 | 10.50 |
| Jun 15, 1987 | 10.33 |
| Jun 12, 1987 | 10.17 |
| Jun 11, 1987 | 10.29 |
| Jun 10, 1987 | 10.25 |
| Jun 9, 1987 | 10.25 |
| Jun 8, 1987 | 10.25 |
| Jun 5, 1987 | 10.04 |
| Jun 4, 1987 | 9.96 |
| Jun 3, 1987 | 9.92 |
| Jun 2, 1987 | 9.79 |
| Jun 1, 1987 | 9.83 |
| May 29, 1987 | 9.75 |
| May 28, 1987 | 9.79 |
| May 27, 1987 | 9.63 |
| May 26, 1987 | 9.50 |
| May 22, 1987 | 9.50 |
| May 21, 1987 | 9.50 |
| May 20, 1987 | 9.42 |
| May 19, 1987 | 9.29 |
| May 18, 1987 | 9.67 |
| May 15, 1987 | 9.63 |
| May 14, 1987 | 10.00 |
| May 13, 1987 | 10.08 |
| May 12, 1987 | 10.00 |
| May 11, 1987 | 10.25 |
| May 8, 1987 | 10.25 |
| May 7, 1987 | 10.17 |
| May 6, 1987 | 10.25 |
| May 5, 1987 | 10.13 |
| May 4, 1987 | 10.04 |
| May 1, 1987 | 10.17 |
| Apr 30, 1987 | 9.88 |
| Apr 29, 1987 | 10.04 |
| Apr 28, 1987 | 9.92 |
| Apr 27, 1987 | 9.92 |
| Apr 24, 1987 | 10.17 |
| Apr 23, 1987 | 10.00 |
| Apr 22, 1987 | 10.13 |
| Apr 21, 1987 | 10.29 |
| Apr 20, 1987 | 10.42 |
| Apr 16, 1987 | 10.25 |
| Apr 15, 1987 | 9.92 |
| Apr 14, 1987 | 9.63 |
| Apr 13, 1987 | 10.13 |
| Apr 10, 1987 | 10.21 |
| Apr 9, 1987 | 10.46 |
| Apr 8, 1987 | 10.67 |
| Apr 7, 1987 | 10.67 |
| Apr 6, 1987 | 10.92 |
| Apr 3, 1987 | 11.00 |
| Apr 2, 1987 | 10.75 |
| Apr 1, 1987 | 10.88 |
| Mar 31, 1987 | 11.17 |
| Mar 30, 1987 | 10.71 |
| Mar 27, 1987 | 10.96 |
| Mar 26, 1987 | 11.00 |
| Mar 25, 1987 | 10.71 |
| Mar 24, 1987 | 10.67 |
| Mar 23, 1987 | 10.75 |
| Mar 20, 1987 | 10.54 |
| Mar 19, 1987 | 10.63 |
| Mar 18, 1987 | 10.92 |
| Mar 17, 1987 | 11.04 |
| Mar 16, 1987 | 11.17 |
| Mar 13, 1987 | 11.33 |
| Mar 12, 1987 | 11.21 |
| Mar 11, 1987 | 11.25 |
| Mar 10, 1987 | 11.33 |
| Mar 9, 1987 | 11.38 |
| Mar 6, 1987 | 11.38 |
| Mar 5, 1987 | 11.17 |
| Mar 4, 1987 | 11.17 |
| Mar 3, 1987 | 10.96 |
| Mar 2, 1987 | 10.88 |
| Feb 27, 1987 | 10.75 |
| Feb 26, 1987 | 10.75 |
| Feb 25, 1987 | 10.63 |
| Feb 24, 1987 | 10.38 |
| Feb 23, 1987 | 10.42 |
| Feb 20, 1987 | 10.63 |
| Feb 19, 1987 | 10.58 |
| Feb 18, 1987 | 10.63 |
| Feb 17, 1987 | 10.83 |
| Feb 13, 1987 | 10.79 |
| Feb 12, 1987 | 10.92 |
| Feb 11, 1987 | 10.71 |
| Feb 10, 1987 | 10.50 |
| Feb 9, 1987 | 10.83 |
| Feb 6, 1987 | 10.42 |
| Feb 5, 1987 | 10.54 |
| Feb 4, 1987 | 10.08 |
| Feb 3, 1987 | 9.50 |
| Feb 2, 1987 | 9.42 |
| Jan 30, 1987 | 9.21 |
| Jan 29, 1987 | 9.21 |
| Jan 28, 1987 | 9.21 |
| Jan 27, 1987 | 9.17 |
| Jan 26, 1987 | 8.92 |
| Jan 23, 1987 | 9.25 |
| Jan 22, 1987 | 9.33 |
| Jan 21, 1987 | 9.29 |
| Jan 20, 1987 | 9.58 |
| Jan 19, 1987 | 9.33 |
| Jan 16, 1987 | 9.42 |
| Jan 15, 1987 | 9.50 |
| Jan 14, 1987 | 9.29 |
| Jan 13, 1987 | 9.08 |
| Jan 12, 1987 | 8.96 |
| Jan 9, 1987 | 8.75 |
| Jan 8, 1987 | 8.88 |
| Jan 7, 1987 | 8.83 |
| Jan 6, 1987 | 8.63 |
| Jan 5, 1987 | 8.38 |
| Jan 2, 1987 | 8.21 |
| Dec 31, 1986 | 7.83 |
| Dec 30, 1986 | 7.71 |
| Dec 29, 1986 | 7.83 |
| Dec 26, 1986 | 7.92 |
| Dec 24, 1986 | 7.88 |
| Dec 23, 1986 | 7.79 |
| Dec 22, 1986 | 7.96 |
| Dec 19, 1986 | 8.00 |
| Dec 18, 1986 | 8.00 |
| Dec 17, 1986 | 7.92 |
| Dec 16, 1986 | 8.00 |
| Dec 15, 1986 | 7.83 |
| Dec 12, 1986 | 7.92 |
| Dec 11, 1986 | 8.00 |
| Dec 10, 1986 | 8.21 |
| Dec 9, 1986 | 8.33 |
| Dec 8, 1986 | 8.17 |
| Dec 5, 1986 | 8.00 |
| Dec 4, 1986 | 8.00 |
| Dec 3, 1986 | 8.08 |
| Dec 2, 1986 | 8.25 |
| Dec 1, 1986 | 7.96 |
| Nov 28, 1986 | 7.88 |
| Nov 26, 1986 | 7.75 |
| Nov 25, 1986 | 7.67 |
| Nov 24, 1986 | 7.92 |
| Nov 21, 1986 | 8.29 |
| Nov 20, 1986 | 8.17 |
| Nov 19, 1986 | 7.71 |
| Nov 18, 1986 | 7.88 |
| Nov 17, 1986 | 8.04 |
| Nov 14, 1986 | 8.33 |
| Nov 13, 1986 | 8.04 |
| Nov 12, 1986 | 8.04 |
| Nov 11, 1986 | 8.25 |
| Nov 10, 1986 | 8.13 |
| Nov 7, 1986 | 8.17 |
| Nov 6, 1986 | 8.13 |
| Nov 5, 1986 | 8.33 |
| Nov 4, 1986 | 8.25 |
| Nov 3, 1986 | 8.17 |
| Oct 31, 1986 | 8.00 |
| Oct 30, 1986 | 8.00 |
| Oct 29, 1986 | 7.79 |
| Oct 28, 1986 | 7.79 |
| Oct 27, 1986 | 7.79 |
| Oct 24, 1986 | 7.79 |
| Oct 23, 1986 | 7.88 |
| Oct 22, 1986 | 7.79 |
| Oct 21, 1986 | 8.08 |
| Oct 20, 1986 | 8.25 |
| Oct 17, 1986 | 8.33 |
| Oct 16, 1986 | 8.04 |
| Oct 15, 1986 | 8.67 |
| Oct 14, 1986 | 8.17 |
| Oct 13, 1986 | 8.04 |
| Oct 10, 1986 | 8.08 |
| Oct 9, 1986 | 8.08 |
| Oct 8, 1986 | 8.04 |
| Oct 7, 1986 | 8.00 |
| Oct 6, 1986 | 7.50 |
| Oct 3, 1986 | 7.29 |
| Oct 2, 1986 | 7.08 |
| Oct 1, 1986 | 6.75 |
| Sep 30, 1986 | 6.75 |
| Sep 29, 1986 | 6.71 |
| Sep 26, 1986 | 6.92 |
| Sep 25, 1986 | 6.88 |
| Sep 24, 1986 | 7.13 |
| Sep 23, 1986 | 7.21 |
| Sep 22, 1986 | 7.29 |
| Sep 19, 1986 | 7.25 |
| Sep 18, 1986 | 7.21 |
| Sep 17, 1986 | 7.21 |
| Sep 16, 1986 | 7.00 |
| Sep 15, 1986 | 7.17 |
| Sep 12, 1986 | 7.13 |
| Sep 11, 1986 | 7.38 |
| Sep 10, 1986 | 7.58 |
| Sep 9, 1986 | 7.67 |
| Sep 8, 1986 | 7.71 |
| Sep 5, 1986 | 7.92 |
| Sep 4, 1986 | 7.96 |
| Sep 3, 1986 | 7.88 |
| Sep 2, 1986 | 7.75 |
| Aug 29, 1986 | 8.13 |
| Aug 28, 1986 | 8.08 |
| Aug 27, 1986 | 8.00 |
| Aug 26, 1986 | 8.00 |
| Aug 25, 1986 | 8.00 |
| Aug 22, 1986 | 7.63 |
| Aug 21, 1986 | 7.63 |
| Aug 20, 1986 | 7.71 |
| Aug 19, 1986 | 7.71 |
| Aug 18, 1986 | 7.79 |
| Aug 15, 1986 | 7.71 |
| Aug 14, 1986 | 7.71 |
| Aug 13, 1986 | 7.67 |
| Aug 12, 1986 | 7.79 |
| Aug 11, 1986 | 7.71 |
| Aug 8, 1986 | 7.46 |
| Aug 7, 1986 | 7.38 |
| Aug 6, 1986 | 7.33 |
| Aug 5, 1986 | 7.33 |
| Aug 4, 1986 | 7.79 |
| Aug 1, 1986 | 7.79 |
| Jul 31, 1986 | 7.92 |
| Jul 30, 1986 | 7.88 |
| Jul 29, 1986 | 7.79 |
| Jul 28, 1986 | 7.92 |
| Jul 25, 1986 | 8.21 |
| Jul 24, 1986 | 8.21 |
| Jul 23, 1986 | 7.92 |
| Jul 22, 1986 | 8.58 |
| Jul 21, 1986 | 8.50 |
| Jul 18, 1986 | 8.38 |
| Jul 17, 1986 | 7.83 |
| Jul 16, 1986 | 7.75 |
| Jul 15, 1986 | 7.42 |
| Jul 14, 1986 | 7.67 |
| Jul 11, 1986 | 8.21 |
| Jul 10, 1986 | 8.38 |
| Jul 9, 1986 | 8.13 |
| Jul 8, 1986 | 7.75 |
| Jul 7, 1986 | 8.29 |
| Jul 3, 1986 | 8.83 |
| Jul 2, 1986 | 9.08 |
| Jul 1, 1986 | 9.21 |
| Jun 30, 1986 | 9.25 |
| Jun 27, 1986 | 9.25 |
| Jun 26, 1986 | 9.38 |
| Jun 25, 1986 | 9.46 |
| Jun 24, 1986 | 9.50 |
| Jun 23, 1986 | 9.67 |
| Jun 20, 1986 | 9.54 |
| Jun 19, 1986 | 9.63 |
| Jun 18, 1986 | 9.33 |
| Jun 17, 1986 | 9.00 |
| Jun 16, 1986 | 9.60 |
| Jun 13, 1986 | 9.23 |
| Jun 12, 1986 | 8.77 |
| Jun 11, 1986 | 8.81 |
| Jun 10, 1986 | 8.75 |
| Jun 9, 1986 | 8.94 |
| Jun 6, 1986 | 9.08 |
| Jun 5, 1986 | 9.00 |
| Jun 4, 1986 | 8.88 |
| Jun 3, 1986 | 8.90 |
| Jun 2, 1986 | 9.02 |
| May 30, 1986 | 9.13 |
| May 29, 1986 | 9.52 |
| May 28, 1986 | 9.44 |
| May 27, 1986 | 9.13 |
| May 23, 1986 | 8.88 |
| May 22, 1986 | 8.75 |
| May 21, 1986 | 8.73 |
| May 20, 1986 | 8.83 |
| May 19, 1986 | 8.88 |
| May 16, 1986 | 8.88 |
| May 15, 1986 | 8.81 |
| May 14, 1986 | 8.79 |
| May 13, 1986 | 8.83 |
| May 12, 1986 | 9.00 |
| May 9, 1986 | 9.17 |
| May 8, 1986 | 9.15 |
| May 7, 1986 | 9.02 |
| May 6, 1986 | 9.13 |
| May 5, 1986 | 8.90 |
| May 2, 1986 | 8.60 |
| May 1, 1986 | 8.46 |
| Apr 30, 1986 | 8.60 |
| Apr 29, 1986 | 8.75 |
| Apr 28, 1986 | 8.81 |
| Apr 25, 1986 | 8.67 |
| Apr 24, 1986 | 8.29 |
| Apr 23, 1986 | 8.38 |
| Apr 22, 1986 | 8.56 |
| Apr 21, 1986 | 8.71 |
| Apr 18, 1986 | 8.63 |
| Apr 17, 1986 | 8.67 |
| Apr 16, 1986 | 8.69 |
| Apr 15, 1986 | 8.56 |
| Apr 14, 1986 | 8.73 |
| Apr 11, 1986 | 8.73 |
| Apr 10, 1986 | 8.63 |
| Apr 9, 1986 | 8.46 |
| Apr 8, 1986 | 8.33 |
| Apr 7, 1986 | 8.15 |
| Apr 4, 1986 | 8.04 |
| Apr 3, 1986 | 8.08 |
| Apr 2, 1986 | 8.08 |
| Apr 1, 1986 | 8.31 |
| Mar 31, 1986 | 8.31 |
| Mar 27, 1986 | 8.29 |
| Mar 26, 1986 | 8.29 |
| Mar 25, 1986 | 8.31 |
| Mar 24, 1986 | 8.38 |
| Mar 21, 1986 | 8.31 |
| Mar 20, 1986 | 8.25 |
| Mar 19, 1986 | 8.23 |
| Mar 18, 1986 | 8.35 |
| Mar 17, 1986 | 7.96 |
| Mar 14, 1986 | 8.29 |
| Mar 13, 1986 | 8.29 |
| Mar 12, 1986 | 8.35 |
| Mar 11, 1986 | 8.29 |
| Mar 10, 1986 | 8.13 |
| Mar 7, 1986 | 8.02 |
| Mar 6, 1986 | 8.00 |
| Mar 5, 1986 | 8.00 |
| Mar 4, 1986 | 8.23 |
| Mar 3, 1986 | 8.44 |
| Feb 28, 1986 | 8.38 |
| Feb 27, 1986 | 8.33 |
| Feb 26, 1986 | 8.27 |
| Feb 25, 1986 | 8.08 |
| Feb 24, 1986 | 7.98 |
| Feb 21, 1986 | 7.98 |
| Feb 20, 1986 | 7.90 |
| Feb 19, 1986 | 7.92 |
| Feb 18, 1986 | 7.88 |
| Feb 14, 1986 | 7.83 |
| Feb 13, 1986 | 7.75 |
| Feb 12, 1986 | 7.71 |
| Feb 11, 1986 | 7.67 |
| Feb 10, 1986 | 7.44 |
| Feb 7, 1986 | 7.33 |
| Feb 6, 1986 | 7.33 |
| Feb 5, 1986 | 7.33 |
| Feb 4, 1986 | 7.33 |
| Feb 3, 1986 | 7.31 |
| Jan 31, 1986 | 7.33 |
| Jan 30, 1986 | 7.38 |
| Jan 29, 1986 | 7.35 |
| Jan 28, 1986 | 7.44 |
| Jan 27, 1986 | 7.38 |
| Jan 24, 1986 | 7.25 |
| Jan 23, 1986 | 7.10 |
| Jan 22, 1986 | 7.19 |
| Jan 21, 1986 | 7.33 |
| Jan 20, 1986 | 7.40 |
| Jan 17, 1986 | 7.25 |
| Jan 16, 1986 | 7.10 |
| Jan 15, 1986 | 6.85 |
| Jan 14, 1986 | 6.92 |
| Jan 13, 1986 | 6.77 |
| Jan 10, 1986 | 6.73 |
| Jan 9, 1986 | 6.73 |
| Jan 8, 1986 | 6.77 |
| Jan 7, 1986 | 6.79 |
| Jan 6, 1986 | 6.79 |
| Jan 3, 1986 | 6.71 |
| Jan 2, 1986 | 6.77 |
| Dec 31, 1985 | 6.73 |
| Dec 30, 1985 | 6.69 |
| Dec 27, 1985 | 6.67 |
| Dec 26, 1985 | 6.58 |
| Dec 24, 1985 | 6.60 |
| Dec 23, 1985 | 6.65 |
| Dec 20, 1985 | 6.67 |
| Dec 19, 1985 | 6.63 |
| Dec 18, 1985 | 6.56 |
| Dec 17, 1985 | 6.54 |
| Dec 16, 1985 | 6.67 |
| Dec 13, 1985 | 6.56 |
| Dec 12, 1985 | 6.60 |
| Dec 11, 1985 | 6.56 |
| Dec 10, 1985 | 6.54 |
| Dec 9, 1985 | 6.58 |
| Dec 6, 1985 | 6.60 |
| Dec 5, 1985 | 6.56 |
| Dec 4, 1985 | 6.56 |
| Dec 3, 1985 | 6.44 |
| Dec 2, 1985 | 6.46 |
| Nov 29, 1985 | 6.56 |
| Nov 27, 1985 | 6.52 |
| Nov 26, 1985 | 6.46 |
| Nov 25, 1985 | 6.42 |
| Nov 22, 1985 | 6.42 |
| Nov 21, 1985 | 6.33 |
| Nov 20, 1985 | 6.25 |
| Nov 19, 1985 | 6.25 |
| Nov 18, 1985 | 6.21 |
| Nov 15, 1985 | 6.25 |
| Nov 14, 1985 | 6.27 |
| Nov 13, 1985 | 6.17 |
| Nov 12, 1985 | 6.25 |
| Nov 11, 1985 | 6.21 |
| Nov 8, 1985 | 6.13 |
| Nov 7, 1985 | 6.08 |
| Nov 6, 1985 | 6.15 |
| Nov 5, 1985 | 6.13 |
| Nov 4, 1985 | 6.15 |
| Nov 1, 1985 | 6.08 |
| Oct 31, 1985 | 6.06 |
| Oct 30, 1985 | 6.00 |
| Oct 29, 1985 | 5.94 |
| Oct 28, 1985 | 5.98 |
| Oct 25, 1985 | 5.92 |
| Oct 24, 1985 | 5.83 |
| Oct 23, 1985 | 5.90 |
| Oct 22, 1985 | 5.98 |
| Oct 21, 1985 | 6.04 |
| Oct 18, 1985 | 6.21 |
| Oct 17, 1985 | 6.29 |
| Oct 16, 1985 | 6.29 |
| Oct 15, 1985 | 6.10 |
| Oct 14, 1985 | 6.02 |
| Oct 11, 1985 | 5.94 |
| Oct 10, 1985 | 5.94 |
| Oct 9, 1985 | 6.02 |
| Oct 8, 1985 | 6.10 |
| Oct 7, 1985 | 6.10 |
| Oct 4, 1985 | 6.08 |
| Oct 3, 1985 | 6.00 |
| Oct 2, 1985 | 5.85 |
| Oct 1, 1985 | 5.75 |
| Sep 30, 1985 | 5.63 |
| Sep 26, 1985 | 5.56 |
| Sep 25, 1985 | 5.29 |
| Sep 24, 1985 | 5.40 |
| Sep 23, 1985 | 5.44 |
| Sep 20, 1985 | 5.48 |
| Sep 19, 1985 | 5.50 |
| Sep 18, 1985 | 5.58 |
| Sep 17, 1985 | 5.58 |
| Sep 16, 1985 | 5.69 |
| Sep 13, 1985 | 5.69 |
| Sep 12, 1985 | 5.69 |
| Sep 11, 1985 | 5.73 |
| Sep 10, 1985 | 5.73 |
| Sep 9, 1985 | 5.77 |
| Sep 6, 1985 | 5.71 |
| Sep 5, 1985 | 5.63 |
| Sep 4, 1985 | 5.56 |
| Sep 3, 1985 | 5.60 |
| Aug 30, 1985 | 5.63 |
| Aug 29, 1985 | 5.63 |
| Aug 28, 1985 | 5.69 |
| Aug 27, 1985 | 5.56 |
| Aug 26, 1985 | 5.58 |
| Aug 23, 1985 | 5.54 |
| Aug 22, 1985 | 5.63 |
| Aug 21, 1985 | 5.67 |
| Aug 20, 1985 | 5.69 |
| Aug 19, 1985 | 5.67 |
| Aug 16, 1985 | 5.42 |
| Aug 15, 1985 | 5.44 |
| Aug 14, 1985 | 5.42 |
| Aug 13, 1985 | 5.42 |
| Aug 12, 1985 | 5.46 |
| Aug 9, 1985 | 5.60 |
| Aug 8, 1985 | 5.71 |
| Aug 7, 1985 | 5.73 |
| Aug 6, 1985 | 5.75 |
| Aug 5, 1985 | 5.71 |
| Aug 2, 1985 | 5.71 |
| Aug 1, 1985 | 5.56 |
| Jul 31, 1985 | 5.52 |
| Jul 30, 1985 | 5.56 |
| Jul 29, 1985 | 5.56 |
| Jul 26, 1985 | 5.65 |
| Jul 25, 1985 | 5.63 |
| Jul 24, 1985 | 5.67 |
| Jul 23, 1985 | 5.67 |
| Jul 22, 1985 | 5.60 |
| Jul 19, 1985 | 5.56 |
| Jul 18, 1985 | 5.33 |
| Jul 17, 1985 | 5.17 |
| Jul 16, 1985 | 5.23 |
| Jul 15, 1985 | 4.96 |
| Jul 12, 1985 | 5.00 |
| Jul 11, 1985 | 4.98 |
| Jul 10, 1985 | 5.00 |
| Jul 9, 1985 | 4.96 |
| Jul 8, 1985 | 4.96 |
| Jul 5, 1985 | 4.98 |
| Jul 3, 1985 | 4.94 |
| Jul 2, 1985 | 4.77 |
| Jul 1, 1985 | 4.71 |
| Jun 28, 1985 | 4.63 |
| Jun 27, 1985 | 4.60 |
| Jun 26, 1985 | 4.56 |
| Jun 25, 1985 | 4.65 |
| Jun 24, 1985 | 4.60 |
| Jun 21, 1985 | 4.63 |
| Jun 20, 1985 | 4.58 |
| Jun 19, 1985 | 4.65 |
| Jun 18, 1985 | 4.67 |
| Jun 17, 1985 | 4.67 |
| Jun 14, 1985 | 4.75 |
| Jun 13, 1985 | 4.79 |
| Jun 12, 1985 | 4.77 |
| Jun 11, 1985 | 4.77 |
| Jun 10, 1985 | 4.88 |
| Jun 7, 1985 | 4.88 |
| Jun 6, 1985 | 4.83 |
| Jun 5, 1985 | 4.85 |
| Jun 4, 1985 | 4.81 |
| Jun 3, 1985 | 4.73 |
| May 31, 1985 | 4.65 |
| May 30, 1985 | 4.54 |
| May 29, 1985 | 4.58 |
| May 28, 1985 | 4.71 |
| May 24, 1985 | 4.75 |
| May 23, 1985 | 4.69 |
| May 22, 1985 | 4.75 |
| May 21, 1985 | 4.83 |
| May 20, 1985 | 4.83 |
| May 17, 1985 | 4.65 |
| May 16, 1985 | 4.54 |
| May 15, 1985 | 4.63 |
| May 14, 1985 | 4.56 |
| May 13, 1985 | 4.54 |
| May 10, 1985 | 4.56 |
| May 9, 1985 | 4.42 |
| May 8, 1985 | 4.50 |
| May 7, 1985 | 4.50 |
| May 6, 1985 | 4.48 |
| May 3, 1985 | 4.50 |
| May 2, 1985 | 4.54 |
| May 1, 1985 | 4.67 |
| Apr 30, 1985 | 4.67 |
| Apr 29, 1985 | 4.71 |
| Apr 26, 1985 | 4.73 |
| Apr 25, 1985 | 4.73 |
| Apr 24, 1985 | 4.73 |
| Apr 23, 1985 | 4.73 |
| Apr 22, 1985 | 4.81 |
| Apr 19, 1985 | 4.77 |
| Apr 18, 1985 | 4.77 |
| Apr 17, 1985 | 4.81 |
| Apr 16, 1985 | 4.73 |
| Apr 15, 1985 | 4.77 |
| Apr 11, 1985 | 4.85 |
| Apr 10, 1985 | 4.83 |
| Apr 9, 1985 | 4.83 |
| Apr 8, 1985 | 4.83 |
| Apr 4, 1985 | 4.79 |
| Apr 3, 1985 | 4.81 |
| Apr 2, 1985 | 4.75 |
| Apr 1, 1985 | 4.71 |
| Mar 29, 1985 | 4.69 |
| Mar 28, 1985 | 4.65 |
| Mar 27, 1985 | 4.65 |
| Mar 26, 1985 | 4.69 |
| Mar 25, 1985 | 4.71 |
| Mar 22, 1985 | 4.73 |
| Mar 21, 1985 | 4.79 |
| Mar 20, 1985 | 4.79 |
| Mar 19, 1985 | 4.79 |
| Mar 18, 1985 | 4.75 |
| Mar 15, 1985 | 4.75 |
| Mar 14, 1985 | 4.69 |
| Mar 13, 1985 | 4.65 |
| Mar 12, 1985 | 4.79 |
| Mar 11, 1985 | 4.83 |
| Mar 8, 1985 | 4.92 |
| Mar 7, 1985 | 4.94 |
| Mar 6, 1985 | 4.90 |
| Mar 5, 1985 | 4.92 |
| Mar 4, 1985 | 4.92 |
| Mar 1, 1985 | 4.96 |
| Feb 28, 1985 | 4.90 |
| Feb 27, 1985 | 4.94 |
| Feb 26, 1985 | 4.98 |
| Feb 25, 1985 | 4.96 |
| Feb 22, 1985 | 4.92 |
| Feb 21, 1985 | 4.98 |
| Feb 20, 1985 | 4.96 |
| Feb 19, 1985 | 4.92 |
| Feb 15, 1985 | 4.96 |
| Feb 14, 1985 | 5.02 |
| Feb 13, 1985 | 5.00 |
| Feb 12, 1985 | 5.10 |
| Feb 11, 1985 | 5.13 |
| Feb 8, 1985 | 5.19 |
| Feb 7, 1985 | 5.08 |
| Feb 6, 1985 | 5.08 |
| Feb 5, 1985 | 5.15 |
| Feb 4, 1985 | 5.15 |
| Feb 1, 1985 | 5.02 |
| Jan 31, 1985 | 5.00 |
| Jan 30, 1985 | 4.98 |
| Jan 29, 1985 | 4.92 |
| Jan 28, 1985 | 4.96 |
| Jan 25, 1985 | 5.02 |
| Jan 24, 1985 | 4.94 |
| Jan 23, 1985 | 4.96 |
| Jan 22, 1985 | 4.88 |
| Jan 21, 1985 | 4.79 |
| Jan 18, 1985 | 4.75 |
| Jan 17, 1985 | 4.79 |
| Jan 16, 1985 | 4.75 |
| Jan 15, 1985 | 4.60 |
| Jan 14, 1985 | 4.52 |
| Jan 11, 1985 | 4.58 |
| Jan 10, 1985 | 4.58 |
| Jan 9, 1985 | 4.65 |
| Jan 8, 1985 | 4.69 |
| Jan 7, 1985 | 4.71 |
| Jan 4, 1985 | 4.60 |
| Jan 3, 1985 | 4.54 |
| Jan 2, 1985 | 4.56 |
| Dec 31, 1984 | 4.63 |
| Dec 28, 1984 | 4.44 |
| Dec 27, 1984 | 4.42 |
| Dec 26, 1984 | 4.38 |
| Dec 24, 1984 | 4.25 |
| Dec 21, 1984 | 4.17 |
| Dec 20, 1984 | 4.19 |
| Dec 19, 1984 | 4.13 |
| Dec 18, 1984 | 4.13 |
| Dec 17, 1984 | 4.15 |
| Dec 14, 1984 | 4.08 |
| Dec 13, 1984 | 4.08 |
| Dec 12, 1984 | 4.06 |
| Dec 11, 1984 | 4.13 |
| Dec 10, 1984 | 4.13 |
| Dec 7, 1984 | 4.13 |
| Dec 6, 1984 | 4.17 |
| Dec 5, 1984 | 4.10 |
| Dec 4, 1984 | 4.06 |
| Dec 3, 1984 | 4.04 |
| Nov 30, 1984 | 4.06 |
| Nov 29, 1984 | 4.15 |
| Nov 28, 1984 | 4.21 |
| Nov 27, 1984 | 4.21 |
| Nov 26, 1984 | 4.27 |
| Nov 23, 1984 | 4.33 |
| Nov 21, 1984 | 4.29 |
| Nov 20, 1984 | 4.29 |
| Nov 19, 1984 | 4.29 |
| Nov 16, 1984 | 4.33 |
| Nov 15, 1984 | 4.33 |
| Nov 14, 1984 | 4.42 |
| Nov 13, 1984 | 4.54 |
| Nov 12, 1984 | 4.56 |
| Nov 9, 1984 | 4.48 |
| Nov 8, 1984 | 4.50 |
| Nov 7, 1984 | 4.56 |
| Nov 6, 1984 | 4.54 |
| Nov 5, 1984 | 4.52 |
| Nov 2, 1984 | 4.58 |
| Nov 1, 1984 | 4.56 |
| Oct 31, 1984 | 4.56 |
| Oct 30, 1984 | 4.60 |
| Oct 29, 1984 | 4.58 |
| Oct 26, 1984 | 4.58 |
| Oct 25, 1984 | 4.71 |
| Oct 24, 1984 | 4.71 |
| Oct 23, 1984 | 4.71 |
| Oct 22, 1984 | 4.58 |
| Oct 19, 1984 | 4.48 |
| Oct 18, 1984 | 4.29 |
| Oct 17, 1984 | 4.23 |
| Oct 16, 1984 | 4.27 |
| Oct 15, 1984 | 4.29 |
| Oct 12, 1984 | 4.25 |
| Oct 11, 1984 | 4.23 |
| Oct 10, 1984 | 4.21 |
| Oct 9, 1984 | 4.27 |
| Oct 8, 1984 | 4.29 |
| Oct 5, 1984 | 4.25 |
| Oct 4, 1984 | 4.25 |
| Oct 3, 1984 | 4.25 |
| Oct 2, 1984 | 4.25 |
| Oct 1, 1984 | 4.31 |
| Sep 28, 1984 | 4.25 |
| Sep 27, 1984 | 4.25 |
| Sep 26, 1984 | 4.25 |
| Sep 25, 1984 | 4.25 |
| Sep 24, 1984 | 4.25 |
| Sep 21, 1984 | 4.33 |
| Sep 20, 1984 | 4.31 |
| Sep 19, 1984 | 4.31 |
| Sep 18, 1984 | 4.27 |
| Sep 17, 1984 | 4.29 |
| Sep 14, 1984 | 4.29 |
| Sep 13, 1984 | 4.33 |
| Sep 12, 1984 | 4.29 |
| Sep 11, 1984 | 4.27 |
| Sep 10, 1984 | 4.31 |
| Sep 7, 1984 | 4.38 |
| Sep 6, 1984 | 4.38 |
| Sep 5, 1984 | 4.42 |
| Sep 4, 1984 | 4.46 |
| Aug 31, 1984 | 4.46 |
| Aug 30, 1984 | 4.40 |
| Aug 29, 1984 | 4.44 |
| Aug 28, 1984 | 4.42 |
| Aug 27, 1984 | 4.46 |
| Aug 24, 1984 | 4.52 |
| Aug 23, 1984 | 4.58 |
| Aug 22, 1984 | 4.63 |
| Aug 21, 1984 | 4.54 |
| Aug 20, 1984 | 4.60 |
| Aug 17, 1984 | 4.69 |
| Aug 16, 1984 | 4.75 |
| Aug 15, 1984 | 4.67 |
| Aug 14, 1984 | 4.63 |
| Aug 13, 1984 | 4.56 |
| Aug 10, 1984 | 4.63 |
| Aug 9, 1984 | 4.44 |
| Aug 8, 1984 | 4.25 |
| Aug 7, 1984 | 4.23 |
| Aug 6, 1984 | 4.13 |
| Aug 3, 1984 | 3.96 |
| Aug 2, 1984 | 3.88 |
| Aug 1, 1984 | 3.81 |
| Jul 31, 1984 | 3.71 |
| Jul 30, 1984 | 3.67 |
| Jul 27, 1984 | 3.54 |
| Jul 26, 1984 | 3.63 |
| Jul 25, 1984 | 3.65 |
| Jul 24, 1984 | 3.67 |
| Jul 23, 1984 | 3.67 |
| Jul 20, 1984 | 3.75 |
| Jul 19, 1984 | 3.75 |
| Jul 18, 1984 | 3.83 |
| Jul 17, 1984 | 3.90 |
| Jul 16, 1984 | 3.90 |
| Jul 13, 1984 | 3.94 |
| Jul 12, 1984 | 3.88 |
| Jul 11, 1984 | 3.92 |
| Jul 10, 1984 | 3.88 |
| Jul 9, 1984 | 3.94 |
| Jul 6, 1984 | 3.83 |
| Jul 5, 1984 | 3.85 |
| Jul 3, 1984 | 3.90 |
| Jul 2, 1984 | 3.90 |
| Jun 29, 1984 | 3.96 |
| Jun 28, 1984 | 3.96 |
| Jun 27, 1984 | 4.04 |
| Jun 26, 1984 | 4.06 |
| Jun 25, 1984 | 4.10 |
| Jun 22, 1984 | 4.06 |
| Jun 21, 1984 | 4.00 |
| Jun 20, 1984 | 4.04 |
| Jun 19, 1984 | 4.04 |
| Jun 18, 1984 | 4.13 |
| Jun 15, 1984 | 4.02 |
| Jun 14, 1984 | 4.02 |
| Jun 13, 1984 | 4.08 |
| Jun 12, 1984 | 4.06 |
| Jun 11, 1984 | 4.08 |
| Jun 8, 1984 | 4.13 |
| Jun 7, 1984 | 4.08 |
| Jun 6, 1984 | 4.08 |
| Jun 5, 1984 | 4.06 |
| Jun 4, 1984 | 4.08 |
| Jun 1, 1984 | 3.96 |
| May 31, 1984 | 3.88 |
| May 30, 1984 | 3.85 |
| May 29, 1984 | 3.90 |
| May 25, 1984 | 4.00 |
| May 24, 1984 | 4.08 |
| May 23, 1984 | 4.08 |
| May 22, 1984 | 4.08 |
| May 21, 1984 | 4.08 |
| May 18, 1984 | 4.15 |
| May 17, 1984 | 4.17 |
| May 16, 1984 | 4.21 |
| May 15, 1984 | 4.25 |
| May 14, 1984 | 4.29 |
| May 11, 1984 | 4.27 |
| May 10, 1984 | 4.33 |
| May 9, 1984 | 4.25 |
| May 8, 1984 | 4.25 |
| May 7, 1984 | 4.29 |
| May 4, 1984 | 4.25 |
| May 3, 1984 | 4.33 |
| May 2, 1984 | 4.33 |
| May 1, 1984 | 4.33 |
| Apr 30, 1984 | 4.29 |
| Apr 27, 1984 | 4.33 |
| Apr 26, 1984 | 4.33 |
| Apr 25, 1984 | 4.33 |
| Apr 24, 1984 | 4.31 |
| Apr 23, 1984 | 4.35 |
| Apr 19, 1984 | 4.38 |
| Apr 18, 1984 | 4.42 |
| Apr 17, 1984 | 4.44 |
| Apr 16, 1984 | 4.44 |
| Apr 13, 1984 | 4.40 |
| Apr 12, 1984 | 4.31 |
| Apr 11, 1984 | 4.21 |
| Apr 10, 1984 | 4.25 |
| Apr 9, 1984 | 4.21 |
| Apr 6, 1984 | 4.21 |
| Apr 5, 1984 | 4.23 |
| Apr 4, 1984 | 4.25 |
| Apr 3, 1984 | 4.31 |
| Apr 2, 1984 | 4.31 |
| Mar 30, 1984 | 4.29 |
| Mar 29, 1984 | 4.23 |
| Mar 28, 1984 | 4.23 |
| Mar 27, 1984 | 4.19 |
| Mar 26, 1984 | 4.21 |
| Mar 23, 1984 | 4.23 |
| Mar 22, 1984 | 4.21 |
| Mar 21, 1984 | 4.27 |
| Mar 20, 1984 | 4.44 |
| Mar 19, 1984 | 4.48 |
| Mar 16, 1984 | 4.50 |
| Mar 15, 1984 | 4.44 |
| Mar 14, 1984 | 4.46 |
| Mar 13, 1984 | 4.52 |
| Mar 12, 1984 | 4.48 |
| Mar 9, 1984 | 4.35 |
| Mar 8, 1984 | 4.35 |
| Mar 7, 1984 | 4.35 |
| Mar 6, 1984 | 4.46 |
| Mar 5, 1984 | 4.44 |
| Mar 2, 1984 | 4.44 |
| Mar 1, 1984 | 4.40 |
| Feb 29, 1984 | 4.44 |
| Feb 28, 1984 | 4.50 |
| Feb 27, 1984 | 4.52 |
| Feb 24, 1984 | 4.58 |
| Feb 23, 1984 | 4.52 |
| Feb 22, 1984 | 4.54 |
| Feb 21, 1984 | 4.54 |
| Feb 17, 1984 | 4.50 |
| Feb 16, 1984 | 4.29 |
| Feb 15, 1984 | 4.25 |
| Feb 14, 1984 | 4.31 |
| Feb 13, 1984 | 4.29 |
| Feb 10, 1984 | 4.31 |
| Feb 9, 1984 | 4.40 |
| Feb 8, 1984 | 4.52 |
| Feb 7, 1984 | 4.63 |
| Feb 6, 1984 | 4.71 |
| Feb 3, 1984 | 4.79 |
| Feb 2, 1984 | 4.75 |
| Feb 1, 1984 | 4.81 |
| Jan 31, 1984 | 4.81 |
| Jan 30, 1984 | 4.90 |
| Jan 27, 1984 | 4.90 |
| Jan 26, 1984 | 4.94 |
| Jan 25, 1984 | 4.98 |
| Jan 24, 1984 | 5.00 |
| Jan 23, 1984 | 5.21 |
| Jan 20, 1984 | 5.25 |
| Jan 19, 1984 | 5.19 |
| Jan 18, 1984 | 5.21 |
| Jan 17, 1984 | 5.17 |
| Jan 16, 1984 | 5.19 |
| Jan 13, 1984 | 5.25 |
| Jan 12, 1984 | 5.19 |
| Jan 11, 1984 | 5.33 |
| Jan 10, 1984 | 5.31 |
| Jan 9, 1984 | 5.27 |
| Jan 6, 1984 | 5.31 |
| Jan 5, 1984 | 5.13 |
| Jan 4, 1984 | 5.13 |
| Jan 3, 1984 | 5.15 |
| Dec 30, 1983 | 5.13 |
| Dec 29, 1983 | 5.04 |
| Dec 28, 1983 | 4.90 |
| Dec 27, 1983 | 4.79 |
| Dec 23, 1983 | 4.79 |
| Dec 22, 1983 | 4.75 |
| Dec 21, 1983 | 4.83 |
| Dec 20, 1983 | 4.85 |
| Dec 19, 1983 | 4.85 |
| Dec 16, 1983 | 4.90 |
| Dec 15, 1983 | 4.92 |
| Dec 14, 1983 | 4.98 |
| Dec 13, 1983 | 4.92 |
| Dec 12, 1983 | 4.90 |
| Dec 9, 1983 | 4.96 |
| Dec 8, 1983 | 4.96 |
| Dec 7, 1983 | 5.08 |
| Dec 6, 1983 | 4.96 |
| Dec 5, 1983 | 4.94 |
| Dec 2, 1983 | 5.06 |
| Dec 1, 1983 | 5.00 |
| Nov 30, 1983 | 5.02 |
| Nov 29, 1983 | 5.15 |
| Nov 28, 1983 | 5.08 |
| Nov 25, 1983 | 5.13 |
| Nov 23, 1983 | 5.15 |
| Nov 22, 1983 | 5.10 |
| Nov 21, 1983 | 4.96 |
| Nov 18, 1983 | 4.92 |
| Nov 17, 1983 | 4.98 |
| Nov 16, 1983 | 5.00 |
| Nov 15, 1983 | 4.96 |
| Nov 14, 1983 | 4.92 |
| Nov 11, 1983 | 4.81 |
| Nov 10, 1983 | 4.83 |
| Nov 9, 1983 | 4.88 |
| Nov 8, 1983 | 4.90 |
| Nov 7, 1983 | 4.85 |
| Nov 4, 1983 | 4.81 |
| Nov 3, 1983 | 4.83 |
| Nov 2, 1983 | 4.79 |
| Nov 1, 1983 | 4.79 |
| Oct 31, 1983 | 4.88 |
| Oct 28, 1983 | 4.96 |
| Oct 27, 1983 | 4.94 |
| Oct 26, 1983 | 4.98 |
| Oct 25, 1983 | 4.96 |
| Oct 24, 1983 | 4.85 |
| Oct 21, 1983 | 4.92 |
| Oct 20, 1983 | 4.96 |
| Oct 19, 1983 | 4.94 |
| Oct 18, 1983 | 4.90 |
| Oct 17, 1983 | 4.92 |
| Oct 14, 1983 | 4.83 |
| Oct 13, 1983 | 4.71 |
| Oct 12, 1983 | 4.90 |
| Oct 11, 1983 | 4.92 |
| Oct 10, 1983 | 4.98 |
| Oct 7, 1983 | 5.08 |
| Oct 6, 1983 | 5.17 |
| Oct 5, 1983 | 5.08 |
| Oct 4, 1983 | 5.17 |
| Oct 3, 1983 | 5.17 |
| Sep 30, 1983 | 5.19 |
| Sep 29, 1983 | 5.25 |
| Sep 28, 1983 | 5.27 |
| Sep 27, 1983 | 5.23 |
| Sep 26, 1983 | 5.21 |
| Sep 23, 1983 | 5.00 |
| Sep 22, 1983 | 4.83 |
| Sep 21, 1983 | 4.77 |
| Sep 20, 1983 | 4.88 |
| Sep 19, 1983 | 4.88 |
| Sep 16, 1983 | 4.90 |
| Sep 15, 1983 | 4.79 |
| Sep 14, 1983 | 4.81 |
| Sep 13, 1983 | 4.96 |
| Sep 12, 1983 | 4.96 |
| Sep 9, 1983 | 4.98 |
| Sep 8, 1983 | 5.02 |
| Sep 7, 1983 | 5.06 |
| Sep 6, 1983 | 5.02 |
| Sep 2, 1983 | 5.00 |
| Sep 1, 1983 | 4.98 |
| Aug 31, 1983 | 4.96 |
| Aug 30, 1983 | 4.83 |
| Aug 29, 1983 | 4.83 |
| Aug 26, 1983 | 4.85 |
| Aug 25, 1983 | 4.88 |
| Aug 24, 1983 | 4.92 |
| Aug 23, 1983 | 4.94 |
| Aug 22, 1983 | 5.02 |
| Aug 19, 1983 | 4.96 |
| Aug 18, 1983 | 4.92 |
| Aug 17, 1983 | 4.96 |
| Aug 16, 1983 | 5.06 |
| Aug 15, 1983 | 5.15 |
| Aug 12, 1983 | 5.15 |
| Aug 11, 1983 | 5.10 |
| Aug 10, 1983 | 5.13 |
| Aug 9, 1983 | 5.04 |
| Aug 8, 1983 | 5.19 |
| Aug 5, 1983 | 5.46 |
| Aug 4, 1983 | 5.46 |
| Aug 3, 1983 | 5.46 |
| Aug 2, 1983 | 5.48 |
| Aug 1, 1983 | 5.38 |
| Jul 29, 1983 | 5.42 |
| Jul 28, 1983 | 5.50 |
| Jul 27, 1983 | 5.52 |
| Jul 26, 1983 | 5.54 |
| Jul 25, 1983 | 5.54 |
| Jul 22, 1983 | 5.54 |
| Jul 21, 1983 | 5.67 |
| Jul 20, 1983 | 5.63 |
| Jul 19, 1983 | 5.31 |
| Jul 18, 1983 | 4.98 |
| Jul 15, 1983 | 5.13 |
| Jul 14, 1983 | 5.42 |
| Jul 13, 1983 | 5.46 |
| Jul 12, 1983 | 5.56 |
| Jul 11, 1983 | 5.54 |
| Jul 8, 1983 | 5.60 |
| Jul 7, 1983 | 5.63 |
| Jul 6, 1983 | 5.63 |
| Jul 5, 1983 | 5.67 |
| Jul 1, 1983 | 5.81 |
| Jun 30, 1983 | 5.73 |
| Jun 29, 1983 | 5.63 |
| Jun 28, 1983 | 5.71 |
| Jun 27, 1983 | 6.04 |
| Jun 24, 1983 | 6.10 |
| Jun 23, 1983 | 6.21 |
| Jun 22, 1983 | 6.19 |
| Jun 21, 1983 | 6.17 |
| Jun 20, 1983 | 6.23 |
| Jun 17, 1983 | 6.35 |
| Jun 16, 1983 | 6.44 |
| Jun 15, 1983 | 6.38 |
| Jun 14, 1983 | 6.10 |
| Jun 13, 1983 | 6.08 |
| Jun 10, 1983 | 6.10 |
| Jun 9, 1983 | 5.92 |
| Jun 8, 1983 | 6.00 |
| Jun 7, 1983 | 6.19 |
| Jun 6, 1983 | 6.23 |
| Jun 3, 1983 | 6.04 |
| Jun 2, 1983 | 5.73 |
| Jun 1, 1983 | 5.71 |
| May 31, 1983 | 5.73 |
| May 27, 1983 | 5.92 |
| May 26, 1983 | 5.67 |
| May 25, 1983 | 5.65 |
| May 24, 1983 | 5.63 |
| May 23, 1983 | 5.67 |
| May 20, 1983 | 5.73 |
| May 19, 1983 | 5.69 |
| May 18, 1983 | 5.85 |
| May 17, 1983 | 5.96 |
| May 16, 1983 | 5.92 |
| May 13, 1983 | 5.98 |
| May 12, 1983 | 5.90 |
| May 11, 1983 | 5.83 |
| May 10, 1983 | 6.00 |
| May 9, 1983 | 6.13 |
| May 6, 1983 | 6.19 |
| May 5, 1983 | 6.04 |
| May 4, 1983 | 6.13 |
| May 3, 1983 | 6.15 |
| May 2, 1983 | 6.08 |
| Apr 29, 1983 | 6.06 |
| Apr 28, 1983 | 5.92 |
| Apr 27, 1983 | 5.88 |
| Apr 26, 1983 | 5.85 |
| Apr 25, 1983 | 5.96 |
| Apr 22, 1983 | 6.04 |
| Apr 21, 1983 | 5.98 |
| Apr 20, 1983 | 6.04 |
| Apr 19, 1983 | 5.73 |
| Apr 18, 1983 | 5.67 |
| Apr 15, 1983 | 5.60 |
| Apr 14, 1983 | 5.56 |
| Apr 13, 1983 | 5.48 |
| Apr 12, 1983 | 5.40 |
| Apr 11, 1983 | 5.35 |
| Apr 8, 1983 | 5.40 |
| Apr 7, 1983 | 5.25 |
| Apr 6, 1983 | 5.23 |
| Apr 5, 1983 | 5.38 |
| Apr 4, 1983 | 5.33 |
| Mar 31, 1983 | 5.38 |
| Mar 30, 1983 | 5.42 |
| Mar 29, 1983 | 5.27 |
| Mar 28, 1983 | 5.29 |
| Mar 25, 1983 | 5.40 |
| Mar 24, 1983 | 5.48 |
| Mar 23, 1983 | 5.44 |
| Mar 22, 1983 | 5.46 |
| Mar 21, 1983 | 5.54 |
| Mar 18, 1983 | 5.58 |
| Mar 17, 1983 | 5.58 |
| Mar 16, 1983 | 5.31 |
| Mar 15, 1983 | 5.25 |
| Mar 14, 1983 | 5.29 |
| Mar 11, 1983 | 5.44 |
| Mar 10, 1983 | 5.44 |
| Mar 9, 1983 | 5.50 |
| Mar 8, 1983 | 5.50 |
| Mar 7, 1983 | 5.50 |
| Mar 4, 1983 | 5.48 |
| Mar 3, 1983 | 5.48 |
| Mar 2, 1983 | 5.54 |
| Mar 1, 1983 | 5.63 |
| Feb 28, 1983 | 5.71 |
| Feb 25, 1983 | 5.75 |
| Feb 24, 1983 | 5.88 |
| Feb 23, 1983 | 5.83 |
| Feb 22, 1983 | 5.75 |
| Feb 18, 1983 | 5.77 |
| Feb 17, 1983 | 5.79 |
| Feb 16, 1983 | 5.79 |
| Feb 15, 1983 | 5.85 |
| Feb 14, 1983 | 5.85 |
| Feb 11, 1983 | 5.71 |
| Feb 10, 1983 | 5.58 |
| Feb 9, 1983 | 5.50 |
| Feb 8, 1983 | 5.52 |
| Feb 7, 1983 | 5.35 |
| Feb 4, 1983 | 5.40 |
| Feb 3, 1983 | 5.40 |
| Feb 2, 1983 | 5.33 |
| Feb 1, 1983 | 5.44 |
| Jan 31, 1983 | 5.44 |
| Jan 28, 1983 | 5.44 |
| Jan 27, 1983 | 5.40 |
| Jan 26, 1983 | 5.31 |
| Jan 25, 1983 | 5.31 |
| Jan 24, 1983 | 5.40 |
| Jan 21, 1983 | 5.67 |
| Jan 20, 1983 | 5.75 |
| Jan 19, 1983 | 5.71 |
| Jan 18, 1983 | 5.77 |
| Jan 17, 1983 | 5.83 |
| Jan 14, 1983 | 5.73 |
| Jan 13, 1983 | 5.71 |
| Jan 12, 1983 | 5.81 |
| Jan 11, 1983 | 5.79 |
| Jan 10, 1983 | 5.56 |
| Jan 7, 1983 | 5.19 |
| Jan 6, 1983 | 5.00 |
| Jan 5, 1983 | 4.96 |
| Jan 4, 1983 | 4.94 |
| Jan 3, 1983 | 4.90 |
| Dec 31, 1982 | 4.98 |
| Dec 30, 1982 | 4.90 |
| Dec 29, 1982 | 4.92 |
| Dec 28, 1982 | 5.00 |
| Dec 27, 1982 | 5.06 |
| Dec 23, 1982 | 4.98 |
| Dec 22, 1982 | 5.02 |
| Dec 21, 1982 | 4.96 |
| Dec 20, 1982 | 4.96 |
| Dec 17, 1982 | 4.92 |
| Dec 16, 1982 | 4.88 |
| Dec 15, 1982 | 4.88 |
| Dec 14, 1982 | 4.88 |
| Dec 13, 1982 | 4.85 |
| Dec 10, 1982 | 4.90 |
| Dec 9, 1982 | 4.83 |
| Dec 8, 1982 | 4.96 |
| Dec 7, 1982 | 5.06 |
| Dec 6, 1982 | 5.00 |
| Dec 3, 1982 | 4.79 |
| Dec 2, 1982 | 4.92 |
| Dec 1, 1982 | 4.88 |
| Nov 30, 1982 | 4.77 |
| Nov 29, 1982 | 4.75 |
| Nov 26, 1982 | 4.67 |
| Nov 24, 1982 | 4.50 |
| Nov 23, 1982 | 4.50 |
| Nov 22, 1982 | 4.54 |
| Nov 19, 1982 | 4.58 |
| Nov 18, 1982 | 4.50 |
| Nov 17, 1982 | 4.46 |
| Nov 16, 1982 | 4.35 |
| Nov 15, 1982 | 4.44 |
| Nov 12, 1982 | 4.52 |
| Nov 11, 1982 | 4.56 |
| Nov 10, 1982 | 4.48 |
| Nov 9, 1982 | 4.52 |
| Nov 8, 1982 | 4.44 |
| Nov 5, 1982 | 4.54 |
| Nov 4, 1982 | 4.21 |
| Nov 3, 1982 | 4.23 |
| Nov 2, 1982 | 4.17 |
| Nov 1, 1982 | 4.13 |
| Oct 29, 1982 | 4.13 |
| Oct 28, 1982 | 4.17 |
| Oct 27, 1982 | 4.10 |
| Oct 26, 1982 | 3.92 |
| Oct 25, 1982 | 4.00 |
| Oct 22, 1982 | 4.02 |
| Oct 21, 1982 | 4.06 |
| Oct 20, 1982 | 4.13 |
| Oct 19, 1982 | 4.04 |
| Oct 18, 1982 | 4.04 |
| Oct 15, 1982 | 3.92 |
| Oct 14, 1982 | 4.08 |
| Oct 13, 1982 | 4.21 |
| Oct 12, 1982 | 4.17 |
| Oct 11, 1982 | 4.17 |
| Oct 8, 1982 | 4.17 |
| Oct 7, 1982 | 4.17 |
| Oct 6, 1982 | 3.96 |
| Oct 5, 1982 | 3.81 |
| Oct 4, 1982 | 3.79 |
| Oct 1, 1982 | 3.81 |
| Sep 30, 1982 | 3.67 |
| Sep 29, 1982 | 3.79 |
| Sep 28, 1982 | 3.90 |
| Sep 27, 1982 | 3.90 |
| Sep 24, 1982 | 3.83 |
| Sep 23, 1982 | 3.77 |
| Sep 22, 1982 | 3.81 |
| Sep 21, 1982 | 3.85 |
| Sep 20, 1982 | 3.88 |
| Sep 17, 1982 | 3.88 |
| Sep 16, 1982 | 3.92 |
| Sep 15, 1982 | 3.90 |
| Sep 14, 1982 | 3.75 |
| Sep 13, 1982 | 3.63 |
| Sep 10, 1982 | 3.67 |
| Sep 9, 1982 | 3.71 |
| Sep 8, 1982 | 3.69 |
| Sep 7, 1982 | 3.69 |
| Sep 3, 1982 | 3.75 |
| Sep 2, 1982 | 3.58 |
| Sep 1, 1982 | 3.35 |
| Aug 31, 1982 | 3.35 |
| Aug 30, 1982 | 3.29 |
| Aug 27, 1982 | 3.27 |
| Aug 26, 1982 | 3.29 |
| Aug 25, 1982 | 3.21 |
| Aug 24, 1982 | 3.23 |
| Aug 23, 1982 | 3.21 |
| Aug 20, 1982 | 3.21 |
| Aug 19, 1982 | 3.15 |
| Aug 18, 1982 | 3.06 |
| Aug 17, 1982 | 3.00 |
| Aug 16, 1982 | 2.75 |
| Aug 13, 1982 | 2.75 |
| Aug 12, 1982 | 2.79 |
| Aug 11, 1982 | 2.77 |
| Aug 10, 1982 | 2.83 |
| Aug 9, 1982 | 2.85 |
| Aug 6, 1982 | 3.00 |
| Aug 5, 1982 | 3.04 |
| Aug 4, 1982 | 3.04 |
| Aug 3, 1982 | 3.08 |
| Aug 2, 1982 | 3.08 |
| Jul 30, 1982 | 3.08 |
| Jul 29, 1982 | 3.04 |
| Jul 28, 1982 | 3.15 |
| Jul 27, 1982 | 3.19 |
| Jul 26, 1982 | 3.17 |
| Jul 23, 1982 | 3.21 |
| Jul 22, 1982 | 3.23 |
| Jul 21, 1982 | 3.23 |
| Jul 20, 1982 | 3.19 |
| Jul 19, 1982 | 3.08 |
| Jul 16, 1982 | 3.10 |
| Jul 15, 1982 | 3.10 |
| Jul 14, 1982 | 3.08 |
| Jul 13, 1982 | 3.08 |
| Jul 12, 1982 | 3.08 |
| Jul 9, 1982 | 3.10 |
| Jul 8, 1982 | 3.13 |
| Jul 7, 1982 | 3.13 |
| Jul 6, 1982 | 3.19 |
| Jul 2, 1982 | 3.15 |
| Jul 1, 1982 | 3.13 |
| Jun 30, 1982 | 3.17 |
| Jun 29, 1982 | 3.17 |
| Jun 28, 1982 | 3.17 |
| Jun 25, 1982 | 3.17 |
| Jun 24, 1982 | 3.13 |
| Jun 23, 1982 | 3.13 |
| Jun 22, 1982 | 3.06 |
| Jun 21, 1982 | 3.04 |
| Jun 18, 1982 | 2.92 |
| Jun 17, 1982 | 2.94 |
| Jun 16, 1982 | 2.96 |
| Jun 15, 1982 | 2.98 |
| Jun 14, 1982 | 2.94 |
| Jun 11, 1982 | 2.92 |
| Jun 10, 1982 | 2.90 |
| Jun 9, 1982 | 2.96 |
| Jun 8, 1982 | 3.08 |
| Jun 7, 1982 | 3.13 |
| Jun 4, 1982 | 3.17 |
| Jun 3, 1982 | 3.23 |
| Jun 2, 1982 | 3.21 |
| Jun 1, 1982 | 3.25 |
| May 28, 1982 | 3.27 |
| May 27, 1982 | 3.31 |
| May 26, 1982 | 3.35 |
| May 25, 1982 | 3.33 |
| May 24, 1982 | 3.33 |
| May 21, 1982 | 3.38 |
| May 20, 1982 | 3.33 |
| May 19, 1982 | 3.38 |
| May 18, 1982 | 3.35 |
| May 17, 1982 | 3.31 |
| May 14, 1982 | 3.38 |
| May 13, 1982 | 3.31 |
| May 12, 1982 | 3.29 |
| May 11, 1982 | 3.27 |
| May 10, 1982 | 3.23 |
| May 7, 1982 | 3.27 |
| May 6, 1982 | 3.23 |
| May 5, 1982 | 3.25 |
| May 4, 1982 | 3.21 |
| May 3, 1982 | 3.17 |
| Apr 30, 1982 | 3.27 |
| Apr 29, 1982 | 3.21 |
| Apr 28, 1982 | 3.27 |
| Apr 27, 1982 | 3.27 |
| Apr 26, 1982 | 3.33 |
| Apr 23, 1982 | 3.40 |
| Apr 22, 1982 | 3.42 |
| Apr 21, 1982 | 3.42 |
| Apr 20, 1982 | 3.44 |
| Apr 19, 1982 | 3.40 |
| Apr 16, 1982 | 3.52 |
| Apr 15, 1982 | 3.40 |
| Apr 14, 1982 | 3.35 |
| Apr 13, 1982 | 3.31 |
| Apr 12, 1982 | 3.33 |
| Apr 8, 1982 | 3.25 |
| Apr 7, 1982 | 3.33 |
| Apr 6, 1982 | 3.33 |
| Apr 5, 1982 | 3.29 |
| Apr 2, 1982 | 3.31 |
| Apr 1, 1982 | 3.33 |
| Mar 31, 1982 | 3.21 |
| Mar 30, 1982 | 3.15 |
| Mar 29, 1982 | 3.17 |
| Mar 26, 1982 | 3.21 |
| Mar 25, 1982 | 3.29 |
| Mar 24, 1982 | 3.13 |
| Mar 23, 1982 | 3.08 |
| Mar 22, 1982 | 3.06 |
| Mar 19, 1982 | 2.90 |
| Mar 18, 1982 | 2.83 |
| Mar 17, 1982 | 2.67 |
| Mar 16, 1982 | 2.69 |
| Mar 15, 1982 | 2.65 |
| Mar 12, 1982 | 2.67 |
| Mar 11, 1982 | 2.73 |
| Mar 10, 1982 | 2.75 |
| Mar 9, 1982 | 2.75 |
| Mar 8, 1982 | 2.81 |
| Mar 5, 1982 | 2.83 |
| Mar 4, 1982 | 2.94 |
| Mar 3, 1982 | 2.98 |
| Mar 2, 1982 | 3.00 |
| Mar 1, 1982 | 3.00 |
| Feb 26, 1982 | 3.04 |
| Feb 25, 1982 | 2.98 |
| Feb 24, 1982 | 2.96 |
| Feb 23, 1982 | 2.75 |
| Feb 22, 1982 | 2.69 |
| Feb 19, 1982 | 2.73 |
| Feb 18, 1982 | 2.69 |
| Feb 17, 1982 | 2.67 |
| Feb 16, 1982 | 2.71 |
| Feb 12, 1982 | 2.73 |
| Feb 11, 1982 | 2.73 |
| Feb 10, 1982 | 2.88 |
| Feb 9, 1982 | 2.92 |
| Feb 8, 1982 | 3.02 |
| Feb 5, 1982 | 3.17 |
| Feb 4, 1982 | 2.98 |
| Feb 3, 1982 | 2.88 |
| Feb 2, 1982 | 2.88 |
| Feb 1, 1982 | 2.83 |
| Jan 29, 1982 | 2.94 |
| Jan 28, 1982 | 2.90 |
| Jan 27, 1982 | 2.67 |
| Jan 26, 1982 | 2.58 |
| Jan 25, 1982 | 2.75 |
| Jan 22, 1982 | 2.83 |
| Jan 21, 1982 | 2.85 |
| Jan 20, 1982 | 3.02 |
| Jan 19, 1982 | 3.00 |
| Jan 18, 1982 | 3.00 |
| Jan 15, 1982 | 3.06 |
| Jan 14, 1982 | 2.98 |
| Jan 13, 1982 | 2.98 |
| Jan 12, 1982 | 3.00 |
| Jan 11, 1982 | 3.04 |
| Jan 8, 1982 | 3.13 |
| Jan 7, 1982 | 3.08 |
| Jan 6, 1982 | 3.19 |
| Jan 5, 1982 | 3.23 |
| Jan 4, 1982 | 3.38 |
| Dec 31, 1981 | 3.29 |
| Dec 30, 1981 | 3.27 |
| Dec 29, 1981 | 3.19 |
| Dec 28, 1981 | 3.23 |
| Dec 24, 1981 | 3.23 |
| Dec 23, 1981 | 3.13 |
| Dec 22, 1981 | 3.21 |
| Dec 21, 1981 | 3.13 |
| Dec 18, 1981 | 3.31 |
| Dec 17, 1981 | 3.27 |
| Dec 16, 1981 | 3.48 |
| Dec 15, 1981 | 3.46 |
| Dec 14, 1981 | 3.27 |
| Dec 11, 1981 | 3.21 |
| Dec 10, 1981 | 3.33 |
| Dec 9, 1981 | 3.25 |
| Dec 8, 1981 | 3.15 |
| Dec 7, 1981 | 3.13 |
| Dec 4, 1981 | 3.00 |
| Dec 3, 1981 | 3.17 |
| Dec 2, 1981 | 3.29 |
| Dec 1, 1981 | 3.35 |
| Nov 30, 1981 | 3.38 |
| Nov 27, 1981 | 3.42 |
| Nov 25, 1981 | 3.46 |
| Nov 24, 1981 | 3.46 |
| Nov 23, 1981 | 3.46 |
| Nov 20, 1981 | 3.50 |
| Nov 18, 1981 | 3.46 |
| Nov 17, 1981 | 3.48 |
| Nov 16, 1981 | 3.58 |
| Nov 13, 1981 | 3.71 |
| Nov 12, 1981 | 3.77 |
| Nov 11, 1981 | 3.81 |
| Nov 10, 1981 | 3.83 |
| Nov 9, 1981 | 3.79 |
| Nov 6, 1981 | 3.83 |
| Nov 5, 1981 | 3.71 |
| Nov 4, 1981 | 3.71 |
| Nov 3, 1981 | 3.71 |
| Nov 2, 1981 | 3.69 |
| Oct 30, 1981 | 3.69 |
| Oct 29, 1981 | 3.67 |
| Oct 28, 1981 | 3.67 |
| Oct 27, 1981 | 3.71 |
| Oct 26, 1981 | 3.75 |
| Oct 23, 1981 | 3.75 |
| Oct 22, 1981 | 3.75 |
| Oct 21, 1981 | 3.73 |
| Oct 20, 1981 | 3.67 |
| Oct 19, 1981 | 3.58 |
| Oct 16, 1981 | 3.60 |
| Oct 15, 1981 | 3.56 |
| Oct 14, 1981 | 3.42 |
| Oct 13, 1981 | 3.46 |
| Oct 12, 1981 | 3.46 |
| Oct 9, 1981 | 3.58 |
| Oct 8, 1981 | 3.56 |
| Oct 7, 1981 | 3.46 |
| Oct 6, 1981 | 3.42 |
| Oct 5, 1981 | 3.44 |
| Oct 2, 1981 | 3.33 |
| Oct 1, 1981 | 3.23 |
| Sep 30, 1981 | 3.29 |
| Sep 29, 1981 | 3.31 |
| Sep 28, 1981 | 3.19 |
| Sep 25, 1981 | 3.08 |
| Sep 24, 1981 | 3.13 |
| Sep 23, 1981 | 3.00 |
| Sep 22, 1981 | 3.23 |
| Sep 21, 1981 | 3.52 |
| Sep 18, 1981 | 3.75 |
| Sep 17, 1981 | 3.81 |
| Sep 16, 1981 | 3.83 |
| Sep 15, 1981 | 3.83 |
| Sep 14, 1981 | 3.90 |
| Sep 11, 1981 | 3.83 |
| Sep 10, 1981 | 3.69 |
| Sep 9, 1981 | 3.58 |
| Sep 8, 1981 | 3.75 |
| Sep 4, 1981 | 3.93 |
| Sep 3, 1981 | 4.04 |
| Sep 2, 1981 | 3.97 |
| Sep 1, 1981 | 3.83 |
| Aug 31, 1981 | 3.72 |
| Aug 28, 1981 | 3.69 |
| Aug 27, 1981 | 3.61 |
| Aug 26, 1981 | 3.67 |
| Aug 25, 1981 | 3.69 |
| Aug 24, 1981 | 3.75 |
| Aug 21, 1981 | 3.78 |
| Aug 20, 1981 | 3.97 |
| Aug 19, 1981 | 4.00 |
| Aug 18, 1981 | 4.10 |
| Aug 17, 1981 | 4.13 |
| Aug 14, 1981 | 4.15 |
| Aug 13, 1981 | 4.18 |
| Aug 12, 1981 | 4.15 |
| Aug 11, 1981 | 4.13 |
| Aug 10, 1981 | 4.18 |
| Aug 7, 1981 | 4.24 |
| Aug 6, 1981 | 4.19 |
| Aug 5, 1981 | 4.17 |
| Aug 4, 1981 | 4.22 |
| Aug 3, 1981 | 4.18 |
| Jul 31, 1981 | 4.22 |
| Jul 30, 1981 | 4.11 |
| Jul 29, 1981 | 4.11 |
| Jul 28, 1981 | 4.17 |
| Jul 27, 1981 | 4.24 |
| Jul 24, 1981 | 3.99 |
| Jul 23, 1981 | 3.92 |
| Jul 22, 1981 | 3.93 |
| Jul 21, 1981 | 3.92 |
| Jul 20, 1981 | 3.89 |
| Jul 17, 1981 | 4.01 |
| Jul 16, 1981 | 3.88 |
| Jul 15, 1981 | 3.76 |
| Jul 14, 1981 | 3.69 |
| Jul 13, 1981 | 3.74 |
| Jul 10, 1981 | 3.49 |
| Jul 9, 1981 | 3.53 |
| Jul 8, 1981 | 3.51 |
| Jul 7, 1981 | 3.61 |
| Jul 6, 1981 | 3.64 |
| Jul 2, 1981 | 3.75 |
| Jul 1, 1981 | 3.92 |
| Jun 30, 1981 | 3.86 |
| Jun 29, 1981 | 3.85 |
| Jun 26, 1981 | 3.78 |
| Jun 25, 1981 | 3.76 |
| Jun 24, 1981 | 3.83 |
| Jun 23, 1981 | 3.79 |
| Jun 22, 1981 | 3.76 |
| Jun 19, 1981 | 3.72 |
| Jun 18, 1981 | 3.71 |
| Jun 17, 1981 | 3.74 |
| Jun 16, 1981 | 3.82 |
| Jun 15, 1981 | 3.81 |
| Jun 12, 1981 | 3.90 |
| Jun 11, 1981 | 3.90 |
| Jun 10, 1981 | 3.89 |
| Jun 9, 1981 | 3.92 |
| Jun 8, 1981 | 4.00 |
| Jun 5, 1981 | 4.00 |
| Jun 4, 1981 | 3.99 |
| Jun 3, 1981 | 3.96 |
| Jun 2, 1981 | 3.96 |
| Jun 1, 1981 | 4.08 |
| May 29, 1981 | 4.06 |
| May 28, 1981 | 4.11 |
| May 27, 1981 | 4.18 |
| May 26, 1981 | 4.18 |
| May 22, 1981 | 3.97 |
| May 21, 1981 | 3.94 |
| May 20, 1981 | 3.92 |
| May 19, 1981 | 3.89 |
| May 18, 1981 | 3.89 |
| May 15, 1981 | 3.92 |
| May 14, 1981 | 3.90 |
| May 13, 1981 | 3.94 |
| May 12, 1981 | 3.78 |
| May 11, 1981 | 3.75 |
| May 8, 1981 | 3.82 |
| May 7, 1981 | 3.88 |
| May 6, 1981 | 3.89 |
| May 5, 1981 | 3.75 |
| May 4, 1981 | 3.78 |
| May 1, 1981 | 3.94 |
| Apr 30, 1981 | 3.85 |
| Apr 29, 1981 | 3.72 |
| Apr 28, 1981 | 3.86 |
| Apr 27, 1981 | 4.04 |
| Apr 24, 1981 | 4.25 |
| Apr 23, 1981 | 4.08 |
| Apr 22, 1981 | 3.90 |
| Apr 21, 1981 | 3.83 |
| Apr 20, 1981 | 3.92 |
| Apr 16, 1981 | 3.69 |
| Apr 15, 1981 | 3.63 |
| Apr 14, 1981 | 3.44 |
| Apr 13, 1981 | 3.39 |
| Apr 10, 1981 | 3.43 |
| Apr 9, 1981 | 3.36 |
| Apr 8, 1981 | 3.36 |
| Apr 7, 1981 | 3.22 |
| Apr 6, 1981 | 3.26 |
| Apr 3, 1981 | 3.29 |
| Apr 2, 1981 | 3.38 |
| Apr 1, 1981 | 3.33 |
| Mar 31, 1981 | 3.42 |
| Mar 30, 1981 | 3.32 |
| Mar 27, 1981 | 3.39 |
| Mar 26, 1981 | 3.58 |
| Mar 25, 1981 | 3.56 |
| Mar 24, 1981 | 3.46 |
| Mar 23, 1981 | 3.57 |
| Mar 20, 1981 | 3.39 |
| Mar 19, 1981 | 3.21 |
| Mar 18, 1981 | 3.06 |
| Mar 17, 1981 | 3.01 |
| Mar 16, 1981 | 3.00 |
| Mar 13, 1981 | 3.04 |
| Mar 12, 1981 | 2.94 |
| Mar 11, 1981 | 2.85 |
| Mar 10, 1981 | 2.92 |
| Mar 9, 1981 | 2.85 |
| Mar 6, 1981 | 2.74 |
| Mar 5, 1981 | 2.78 |
| Mar 4, 1981 | 2.43 |
| Mar 3, 1981 | 2.42 |
| Mar 2, 1981 | 2.42 |
| Feb 27, 1981 | 2.46 |
| Feb 26, 1981 | 2.39 |
| Feb 25, 1981 | 2.46 |
| Feb 24, 1981 | 2.44 |
| Feb 23, 1981 | 2.51 |
| Feb 20, 1981 | 2.42 |
| Feb 19, 1981 | 2.38 |
| Feb 18, 1981 | 2.38 |
| Feb 17, 1981 | 2.38 |
| Feb 13, 1981 | 2.39 |
| Feb 12, 1981 | 2.36 |
| Feb 11, 1981 | 2.50 |
| Feb 10, 1981 | 2.50 |
| Feb 9, 1981 | 2.46 |
| Feb 6, 1981 | 2.29 |
| Feb 5, 1981 | 2.32 |
| Feb 4, 1981 | 2.32 |
| Feb 3, 1981 | 2.33 |
| Feb 2, 1981 | 2.43 |
| Jan 30, 1981 | 2.51 |
| Jan 29, 1981 | 2.58 |
| Jan 28, 1981 | 2.51 |
| Jan 27, 1981 | 2.57 |
| Jan 26, 1981 | 2.50 |
| Jan 23, 1981 | 2.46 |
| Jan 22, 1981 | 2.33 |
| Jan 21, 1981 | 2.31 |
| Jan 20, 1981 | 2.32 |
| Jan 19, 1981 | 2.40 |
| Jan 16, 1981 | 2.39 |
| Jan 15, 1981 | 2.39 |
| Jan 14, 1981 | 2.38 |
| Jan 13, 1981 | 2.43 |
| Jan 12, 1981 | 2.42 |
| Jan 9, 1981 | 2.39 |
| Jan 8, 1981 | 2.42 |
| Jan 7, 1981 | 2.46 |
| Jan 6, 1981 | 2.72 |
| Jan 5, 1981 | 2.64 |
| Jan 2, 1981 | 2.47 |
| Dec 31, 1980 | 2.46 |
| Dec 30, 1980 | 2.38 |
| Dec 29, 1980 | 2.42 |
| Dec 26, 1980 | 2.44 |
| Dec 24, 1980 | 2.53 |
| Dec 23, 1980 | 2.58 |
| Dec 22, 1980 | 2.61 |
| Dec 19, 1980 | 2.64 |
| Dec 18, 1980 | 2.64 |
| Dec 17, 1980 | 2.56 |
| Dec 16, 1980 | 2.47 |
| Dec 15, 1980 | 2.42 |
| Dec 12, 1980 | 2.40 |
| Dec 11, 1980 | 2.29 |
| Dec 10, 1980 | 2.45 |
| Dec 9, 1980 | 2.47 |
| Dec 8, 1980 | 2.66 |
| Dec 5, 1980 | 2.76 |
| Dec 4, 1980 | 2.81 |
| Dec 3, 1980 | 2.81 |
| Dec 2, 1980 | 2.78 |
| Dec 1, 1980 | 2.79 |
| Nov 28, 1980 | 2.74 |
| Nov 26, 1980 | 2.70 |
| Nov 25, 1980 | 2.63 |
| Nov 24, 1980 | 2.65 |
| Nov 21, 1980 | 2.60 |
| Nov 20, 1980 | 2.59 |
| Nov 19, 1980 | 2.60 |
| Nov 18, 1980 | 2.63 |
| Nov 17, 1980 | 2.48 |
| Nov 14, 1980 | 2.46 |
| Nov 13, 1980 | 2.44 |
| Nov 12, 1980 | 2.46 |
| Nov 11, 1980 | 2.48 |
| Nov 10, 1980 | 2.39 |
| Nov 7, 1980 | 2.39 |
| Nov 6, 1980 | 2.40 |
| Nov 5, 1980 | 2.46 |
| Nov 3, 1980 | 2.46 |
| Oct 31, 1980 | 2.44 |
| Oct 30, 1980 | 2.42 |
| Oct 29, 1980 | 2.40 |
| Oct 28, 1980 | 2.39 |
| Oct 27, 1980 | 2.45 |
| Oct 24, 1980 | 2.37 |
| Oct 23, 1980 | 2.33 |
| Oct 22, 1980 | 2.33 |
| Oct 21, 1980 | 2.37 |
| Oct 20, 1980 | 2.33 |
| Oct 17, 1980 | 2.29 |
| Oct 16, 1980 | 2.31 |
| Oct 15, 1980 | 2.29 |
| Oct 14, 1980 | 2.21 |
| Oct 13, 1980 | 2.23 |
| Oct 10, 1980 | 2.22 |
| Oct 9, 1980 | 2.24 |
| Oct 8, 1980 | 2.27 |
| Oct 7, 1980 | 2.30 |
| Oct 6, 1980 | 2.27 |
| Oct 3, 1980 | 2.22 |
| Oct 2, 1980 | 2.26 |
| Oct 1, 1980 | 2.19 |
| Sep 30, 1980 | 2.17 |
| Sep 29, 1980 | 2.03 |
| Sep 26, 1980 | 2.10 |
| Sep 25, 1980 | 2.19 |
| Sep 24, 1980 | 2.17 |
| Sep 23, 1980 | 2.31 |
| Sep 22, 1980 | 2.38 |
| Sep 19, 1980 | 2.38 |
| Sep 18, 1980 | 2.38 |
| Sep 17, 1980 | 2.42 |
| Sep 16, 1980 | 2.21 |
| Sep 15, 1980 | 2.07 |
| Sep 12, 1980 | 2.06 |
| Sep 11, 1980 | 1.96 |
| Sep 10, 1980 | 1.94 |
| Sep 9, 1980 | 1.91 |
| Sep 8, 1980 | 1.89 |
| Sep 5, 1980 | 1.91 |
| Sep 4, 1980 | 1.91 |
| Sep 3, 1980 | 1.93 |
| Sep 2, 1980 | 1.90 |
| Aug 29, 1980 | 1.91 |
| Aug 28, 1980 | 1.90 |
| Aug 27, 1980 | 1.94 |
| Aug 26, 1980 | 1.94 |
| Aug 25, 1980 | 1.97 |
| Aug 22, 1980 | 1.99 |
| Aug 21, 1980 | 1.91 |
| Aug 20, 1980 | 1.81 |
| Aug 19, 1980 | 1.79 |
| Aug 18, 1980 | 1.83 |
| Aug 15, 1980 | 1.86 |
| Aug 14, 1980 | 1.90 |
| Aug 13, 1980 | 1.91 |
| Aug 12, 1980 | 1.91 |
| Aug 11, 1980 | 1.97 |
| Aug 8, 1980 | 1.94 |
| Aug 7, 1980 | 1.90 |
| Aug 6, 1980 | 1.83 |
| Aug 5, 1980 | 1.80 |
| Aug 4, 1980 | 1.83 |
| Aug 1, 1980 | 1.88 |
| Jul 31, 1980 | 1.84 |
| Jul 30, 1980 | 1.89 |
| Jul 29, 1980 | 1.78 |
| Jul 28, 1980 | 1.67 |
| Jul 25, 1980 | 1.67 |
| Jul 24, 1980 | 1.68 |
| Jul 23, 1980 | 1.67 |
| Jul 22, 1980 | 1.65 |
| Jul 21, 1980 | 1.64 |
| Jul 18, 1980 | 1.59 |
| Jul 17, 1980 | 1.63 |
| Jul 16, 1980 | 1.61 |
| Jul 15, 1980 | 1.58 |
| Jul 14, 1980 | 1.49 |
| Jul 11, 1980 | 1.37 |
| Jul 10, 1980 | 1.36 |
| Jul 9, 1980 | 1.39 |
| Jul 8, 1980 | 1.40 |
| Jul 7, 1980 | 1.41 |
| Jul 3, 1980 | 1.40 |
| Jul 2, 1980 | 1.36 |
| Jul 1, 1980 | 1.38 |
| Jun 30, 1980 | 1.37 |
| Jun 27, 1980 | 1.38 |
| Jun 26, 1980 | 1.35 |
| Jun 25, 1980 | 1.38 |
| Jun 24, 1980 | 1.35 |
| Jun 23, 1980 | 1.35 |
| Jun 20, 1980 | 1.35 |
| Jun 19, 1980 | 1.38 |
| Jun 18, 1980 | 1.38 |
| Jun 17, 1980 | 1.40 |
| Jun 16, 1980 | 1.43 |
| Jun 13, 1980 | 1.42 |
| Jun 12, 1980 | 1.41 |
| Jun 11, 1980 | 1.41 |
| Jun 10, 1980 | 1.40 |
| Jun 9, 1980 | 1.40 |
| Jun 6, 1980 | 1.42 |
| Jun 5, 1980 | 1.40 |
| Jun 4, 1980 | 1.39 |
| Jun 3, 1980 | 1.37 |
| Jun 2, 1980 | 1.38 |
| May 30, 1980 | 1.42 |
| May 29, 1980 | 1.43 |
| May 28, 1980 | 1.46 |
| May 27, 1980 | 1.36 |
| May 23, 1980 | 1.28 |
| May 22, 1980 | 1.28 |
| May 21, 1980 | 1.23 |
| May 20, 1980 | 1.22 |
| May 19, 1980 | 1.20 |
| May 16, 1980 | 1.24 |
| May 15, 1980 | 1.24 |
| May 14, 1980 | 1.26 |
| May 13, 1980 | 1.24 |
| May 12, 1980 | 1.22 |
| May 9, 1980 | 1.24 |
| May 8, 1980 | 1.24 |
| May 7, 1980 | 1.28 |
| May 6, 1980 | 1.28 |
| May 5, 1980 | 1.30 |
| May 2, 1980 | 1.33 |
| May 1, 1980 | 1.34 |
| Apr 30, 1980 | 1.36 |
| Apr 29, 1980 | 1.35 |
| Apr 28, 1980 | 1.31 |
| Apr 25, 1980 | 1.28 |
| Apr 24, 1980 | 1.31 |
| Apr 23, 1980 | 1.25 |
| Apr 22, 1980 | 1.28 |
| Apr 21, 1980 | 1.17 |
| Apr 18, 1980 | 1.24 |
| Apr 17, 1980 | 1.26 |
| Apr 16, 1980 | 1.30 |
| Apr 15, 1980 | 1.32 |
| Apr 14, 1980 | 1.33 |
| Apr 11, 1980 | 1.35 |
| Apr 10, 1980 | 1.38 |
| Apr 9, 1980 | 1.38 |
| Apr 8, 1980 | 1.36 |
| Apr 7, 1980 | 1.32 |
| Apr 3, 1980 | 1.40 |
| Apr 2, 1980 | 1.42 |
| Apr 1, 1980 | 1.40 |
| Mar 31, 1980 | 1.37 |
| Mar 28, 1980 | 1.23 |
| Mar 27, 1980 | 1.11 |
| Mar 26, 1980 | 1.15 |
| Mar 25, 1980 | 1.17 |
| Mar 24, 1980 | 1.22 |
| Mar 21, 1980 | 1.28 |
| Mar 20, 1980 | 1.53 |
| Mar 19, 1980 | 1.53 |
| Mar 18, 1980 | 1.53 |
| Mar 17, 1980 | 1.53 |
| Mar 14, 1980 | 1.64 |
| Mar 13, 1980 | 1.64 |
| Mar 12, 1980 | 1.66 |
| Mar 11, 1980 | 1.65 |
| Mar 10, 1980 | 1.61 |
| Mar 7, 1980 | 1.69 |
| Mar 6, 1980 | 1.72 |
| Mar 5, 1980 | 1.80 |
| Mar 4, 1980 | 1.83 |
| Mar 3, 1980 | 1.92 |
| Feb 29, 1980 | 1.96 |
| Feb 28, 1980 | 1.97 |
| Feb 27, 1980 | 1.94 |
| Feb 26, 1980 | 1.94 |
| Feb 25, 1980 | 1.94 |
| Feb 22, 1980 | 1.90 |
| Feb 21, 1980 | 1.85 |
| Feb 20, 1980 | 1.86 |
| Feb 19, 1980 | 1.87 |
| Feb 15, 1980 | 1.87 |
| Feb 14, 1980 | 1.81 |
| Feb 13, 1980 | 1.74 |
| Feb 12, 1980 | 1.71 |
| Feb 11, 1980 | 1.66 |
| Feb 8, 1980 | 1.67 |
| Feb 7, 1980 | 1.68 |
| Feb 6, 1980 | 1.67 |
| Feb 5, 1980 | 1.68 |
| Feb 4, 1980 | 1.72 |
| Feb 1, 1980 | 1.68 |
| Jan 31, 1980 | 1.69 |
| Jan 30, 1980 | 1.74 |
| Jan 29, 1980 | 1.75 |
| Jan 28, 1980 | 1.78 |
| Jan 25, 1980 | 1.80 |
| Jan 24, 1980 | 1.78 |
| Jan 23, 1980 | 1.78 |
| Jan 22, 1980 | 1.79 |
| Jan 21, 1980 | 1.80 |
| Jan 18, 1980 | 1.81 |
| Jan 17, 1980 | 1.81 |
| Jan 16, 1980 | 1.83 |
| Jan 15, 1980 | 1.81 |
| Jan 14, 1980 | 1.81 |
| Jan 11, 1980 | 1.82 |
| Jan 10, 1980 | 1.82 |
| Jan 9, 1980 | 1.81 |
| Jan 8, 1980 | 1.78 |
| Jan 7, 1980 | 1.67 |
| Jan 4, 1980 | 1.63 |
| Jan 3, 1980 | 1.56 |
| Jan 2, 1980 | 1.58 |
| Dec 31, 1979 | 1.67 |
| Dec 28, 1979 | 1.71 |
| Dec 27, 1979 | 1.68 |
| Dec 26, 1979 | 1.69 |
| Dec 24, 1979 | 1.71 |
| Dec 21, 1979 | 1.71 |
| Dec 20, 1979 | 1.74 |
| Dec 19, 1979 | 1.61 |
| Dec 18, 1979 | 1.54 |
| Dec 17, 1979 | 1.53 |
| Dec 14, 1979 | 1.45 |
| Dec 13, 1979 | 1.45 |
| Dec 12, 1979 | 1.46 |
| Dec 11, 1979 | 1.49 |
| Dec 10, 1979 | 1.51 |
| Dec 7, 1979 | 1.52 |
| Dec 6, 1979 | 1.50 |
| Dec 5, 1979 | 1.45 |
| Dec 4, 1979 | 1.42 |
| Dec 3, 1979 | 1.44 |
| Nov 30, 1979 | 1.44 |
| Nov 29, 1979 | 1.47 |
| Nov 28, 1979 | 1.47 |
| Nov 27, 1979 | 1.47 |
| Nov 26, 1979 | 1.44 |
| Nov 23, 1979 | 1.37 |
| Nov 21, 1979 | 1.38 |
| Nov 20, 1979 | 1.39 |
| Nov 19, 1979 | 1.39 |
| Nov 16, 1979 | 1.36 |
| Nov 15, 1979 | 1.39 |
| Nov 14, 1979 | 1.33 |
| Nov 13, 1979 | 1.29 |
| Nov 12, 1979 | 1.26 |
| Nov 9, 1979 | 1.25 |
| Nov 8, 1979 | 1.22 |
| Nov 7, 1979 | 1.20 |
| Nov 6, 1979 | 1.24 |
| Nov 5, 1979 | 1.29 |
| Nov 2, 1979 | 1.31 |
| Nov 1, 1979 | 1.33 |
| Oct 31, 1979 | 1.31 |
| Oct 30, 1979 | 1.29 |
| Oct 29, 1979 | 1.28 |
| Oct 26, 1979 | 1.30 |
| Oct 25, 1979 | 1.29 |
| Oct 24, 1979 | 1.28 |
| Oct 23, 1979 | 1.27 |
| Oct 22, 1979 | 1.23 |
| Oct 19, 1979 | 1.29 |
| Oct 18, 1979 | 1.35 |
| Oct 17, 1979 | 1.31 |
| Oct 16, 1979 | 1.30 |
| Oct 15, 1979 | 1.28 |
| Oct 12, 1979 | 1.32 |
| Oct 11, 1979 | 1.35 |
| Oct 10, 1979 | 1.38 |
| Oct 9, 1979 | 1.44 |
| Oct 8, 1979 | 1.58 |
| Oct 5, 1979 | 1.60 |
| Oct 4, 1979 | 1.60 |
| Oct 3, 1979 | 1.62 |
| Oct 2, 1979 | 1.56 |
| Oct 1, 1979 | 1.54 |
| Sep 28, 1979 | 1.56 |
| Sep 27, 1979 | 1.56 |
| Sep 26, 1979 | 1.56 |
| Sep 25, 1979 | 1.54 |
| Sep 24, 1979 | 1.57 |
| Sep 21, 1979 | 1.54 |
| Sep 20, 1979 | 1.55 |
| Sep 19, 1979 | 1.56 |
| Sep 18, 1979 | 1.56 |
| Sep 17, 1979 | 1.60 |
| Sep 14, 1979 | 1.63 |
| Sep 13, 1979 | 1.63 |
| Sep 12, 1979 | 1.63 |
| Sep 11, 1979 | 1.62 |
| Sep 10, 1979 | 1.62 |
| Sep 7, 1979 | 1.53 |
| Sep 6, 1979 | 1.52 |
| Sep 5, 1979 | 1.55 |
| Sep 4, 1979 | 1.59 |
| Aug 31, 1979 | 1.63 |
| Aug 30, 1979 | 1.59 |
| Aug 29, 1979 | 1.64 |
| Aug 28, 1979 | 1.65 |
| Aug 27, 1979 | 1.65 |
| Aug 24, 1979 | 1.59 |
| Aug 23, 1979 | 1.60 |
| Aug 22, 1979 | 1.63 |
| Aug 21, 1979 | 1.69 |
| Aug 20, 1979 | 1.67 |
| Aug 17, 1979 | 1.67 |
| Aug 16, 1979 | 1.66 |
| Aug 15, 1979 | 1.69 |
| Aug 14, 1979 | 1.71 |
| Aug 13, 1979 | 1.74 |
| Aug 10, 1979 | 1.75 |
| Aug 9, 1979 | 1.73 |
| Aug 8, 1979 | 1.66 |
| Aug 7, 1979 | 1.61 |
| Aug 6, 1979 | 1.60 |
| Aug 3, 1979 | 1.58 |
| Aug 2, 1979 | 1.60 |
| Aug 1, 1979 | 1.58 |
| Jul 31, 1979 | 1.57 |
| Jul 30, 1979 | 1.53 |
| Jul 27, 1979 | 1.55 |
| Jul 26, 1979 | 1.60 |
| Jul 25, 1979 | 1.59 |
| Jul 24, 1979 | 1.50 |
| Jul 23, 1979 | 1.50 |
| Jul 20, 1979 | 1.53 |
| Jul 19, 1979 | 1.53 |
| Jul 18, 1979 | 1.53 |
| Jul 17, 1979 | 1.54 |
| Jul 16, 1979 | 1.56 |
| Jul 13, 1979 | 1.59 |
| Jul 12, 1979 | 1.58 |
| Jul 11, 1979 | 1.60 |
| Jul 10, 1979 | 1.60 |
| Jul 9, 1979 | 1.56 |
| Jul 6, 1979 | 1.59 |
| Jul 5, 1979 | 1.61 |
| Jul 3, 1979 | 1.46 |
| Jul 2, 1979 | 1.38 |
| Jun 29, 1979 | 1.42 |
| Jun 28, 1979 | 1.45 |
| Jun 27, 1979 | 1.47 |
| Jun 26, 1979 | 1.46 |
| Jun 25, 1979 | 1.47 |
| Jun 22, 1979 | 1.47 |
| Jun 21, 1979 | 1.46 |
| Jun 20, 1979 | 1.48 |
| Jun 19, 1979 | 1.28 |
| Jun 18, 1979 | 1.24 |
| Jun 15, 1979 | 1.20 |
| Jun 14, 1979 | 1.24 |
| Jun 13, 1979 | 1.24 |
| Jun 12, 1979 | 1.24 |
| Jun 11, 1979 | 1.24 |
| Jun 8, 1979 | 1.21 |
| Jun 7, 1979 | 1.21 |
| Jun 6, 1979 | 1.19 |
| Jun 5, 1979 | 1.18 |
| Jun 4, 1979 | 1.21 |
| Jun 1, 1979 | 1.20 |
| May 31, 1979 | 1.19 |
| May 30, 1979 | 1.19 |
| May 29, 1979 | 1.26 |
| May 25, 1979 | 1.26 |
| May 24, 1979 | 1.26 |
| May 23, 1979 | 1.28 |
| May 22, 1979 | 1.28 |
| May 21, 1979 | 1.27 |
| May 18, 1979 | 1.28 |
| May 17, 1979 | 1.22 |
| May 16, 1979 | 1.19 |
| May 15, 1979 | 1.21 |
| May 14, 1979 | 1.19 |
| May 11, 1979 | 1.21 |
| May 10, 1979 | 1.19 |
| May 9, 1979 | 1.24 |
| May 8, 1979 | 1.24 |
| May 7, 1979 | 1.22 |
| May 4, 1979 | 1.31 |
| May 3, 1979 | 1.32 |
| May 2, 1979 | 1.33 |
| May 1, 1979 | 1.33 |
| Apr 30, 1979 | 1.32 |
| Apr 27, 1979 | 1.28 |
| Apr 26, 1979 | 1.27 |
| Apr 25, 1979 | 1.24 |
| Apr 24, 1979 | 1.14 |
| Apr 23, 1979 | 1.14 |
| Apr 20, 1979 | 1.16 |
| Apr 19, 1979 | 1.13 |
| Apr 18, 1979 | 1.12 |
| Apr 17, 1979 | 1.13 |
| Apr 16, 1979 | 1.10 |
| Apr 12, 1979 | 1.10 |
| Apr 11, 1979 | 1.11 |
| Apr 10, 1979 | 1.13 |
| Apr 9, 1979 | 1.17 |
| Apr 6, 1979 | 1.17 |
| Apr 5, 1979 | 1.17 |
| Apr 4, 1979 | 1.15 |
| Apr 3, 1979 | 1.17 |
| Apr 2, 1979 | 1.13 |
| Mar 30, 1979 | 1.19 |
| Mar 29, 1979 | 1.19 |
| Mar 28, 1979 | 1.18 |
| Mar 27, 1979 | 1.19 |
| Mar 26, 1979 | 1.18 |
| Mar 23, 1979 | 1.17 |
| Mar 22, 1979 | 1.17 |
| Mar 21, 1979 | 1.13 |
| Mar 20, 1979 | 1.14 |
| Mar 19, 1979 | 1.17 |
| Mar 16, 1979 | 1.11 |
| Mar 15, 1979 | 1.06 |
| Mar 14, 1979 | 1.06 |
| Mar 13, 1979 | 1.07 |
| Mar 12, 1979 | 0.98 |
| Mar 9, 1979 | 0.97 |
| Mar 8, 1979 | 0.98 |
| Mar 7, 1979 | 0.97 |
| Mar 6, 1979 | 0.94 |
| Mar 5, 1979 | 0.96 |
| Mar 2, 1979 | 0.95 |
| Mar 1, 1979 | 0.95 |
| Feb 28, 1979 | 0.92 |
| Feb 27, 1979 | 0.94 |
| Feb 22, 1979 | 0.99 |
| Feb 21, 1979 | 1.01 |
| Feb 20, 1979 | 1.01 |
| Feb 16, 1979 | 1.00 |
| Feb 15, 1979 | 1.00 |
| Feb 14, 1979 | 0.97 |
| Feb 13, 1979 | 0.95 |
| Feb 12, 1979 | 0.96 |
| Feb 9, 1979 | 0.94 |
| Feb 8, 1979 | 0.93 |
| Feb 7, 1979 | 0.93 |
| Feb 6, 1979 | 0.93 |
| Feb 5, 1979 | 0.94 |
| Feb 2, 1979 | 0.97 |
| Feb 1, 1979 | 0.97 |
| Jan 31, 1979 | 1.00 |
| Jan 30, 1979 | 1.03 |
| Jan 29, 1979 | 1.02 |
| Jan 26, 1979 | 1.00 |
| Jan 25, 1979 | 1.02 |
| Jan 24, 1979 | 1.01 |
| Jan 23, 1979 | 1.00 |
| Jan 22, 1979 | 0.97 |
| Jan 19, 1979 | 1.01 |
| Jan 18, 1979 | 1.03 |
| Jan 17, 1979 | 1.01 |
| Jan 16, 1979 | 1.01 |
| Jan 15, 1979 | 1.02 |
| Jan 12, 1979 | 0.99 |
| Jan 11, 1979 | 0.99 |
| Jan 10, 1979 | 1.00 |
| Jan 9, 1979 | 1.00 |
| Jan 8, 1979 | 0.99 |
| Jan 5, 1979 | 0.99 |
| Jan 4, 1979 | 0.95 |
| Jan 3, 1979 | 0.90 |
| Jan 2, 1979 | 0.88 |
| Dec 29, 1978 | 0.89 |
| Dec 28, 1978 | 0.89 |
| Dec 27, 1978 | 0.88 |
| Dec 26, 1978 | 0.90 |
| Dec 22, 1978 | 0.88 |
| Dec 21, 1978 | 0.85 |
| Dec 20, 1978 | 0.88 |
| Dec 19, 1978 | 0.88 |
| Dec 18, 1978 | 0.90 |
| Dec 15, 1978 | 0.90 |
| Dec 14, 1978 | 0.91 |
| Dec 13, 1978 | 0.91 |
| Dec 12, 1978 | 0.94 |
| Dec 11, 1978 | 0.92 |
| Dec 8, 1978 | 0.92 |
| Dec 7, 1978 | 0.94 |
| Dec 6, 1978 | 0.94 |
| Dec 5, 1978 | 0.92 |
| Dec 4, 1978 | 0.92 |
| Dec 1, 1978 | 0.93 |
| Nov 30, 1978 | 0.93 |
| Nov 29, 1978 | 0.93 |
| Nov 28, 1978 | 0.93 |
| Nov 27, 1978 | 0.92 |
| Nov 24, 1978 | 0.94 |
| Nov 22, 1978 | 0.93 |
| Nov 21, 1978 | 0.93 |
| Nov 20, 1978 | 0.93 |
| Nov 17, 1978 | 0.90 |
| Nov 16, 1978 | 0.88 |
| Nov 15, 1978 | 0.88 |
| Nov 14, 1978 | 0.89 |
| Nov 13, 1978 | 0.92 |
| Nov 10, 1978 | 0.92 |
| Nov 9, 1978 | 0.92 |
| Nov 8, 1978 | 0.92 |
| Nov 7, 1978 | 0.92 |
| Nov 6, 1978 | 1.00 |
| Nov 3, 1978 | 0.97 |
| Nov 2, 1978 | 0.98 |
| Nov 1, 1978 | 0.88 |
| Oct 31, 1978 | 0.88 |
| Oct 30, 1978 | 0.89 |
| Oct 27, 1978 | 0.90 |
| Oct 26, 1978 | 0.97 |
| Oct 25, 1978 | 1.03 |
| Oct 24, 1978 | 1.03 |
| Oct 23, 1978 | 1.08 |
| Oct 20, 1978 | 1.06 |
| Oct 19, 1978 | 1.11 |
| Oct 18, 1978 | 1.22 |
| Oct 17, 1978 | 1.27 |
| Oct 16, 1978 | 1.31 |
| Oct 13, 1978 | 1.31 |
| Oct 12, 1978 | 1.33 |
| Oct 11, 1978 | 1.35 |
| Oct 10, 1978 | 1.36 |
| Oct 9, 1978 | 1.36 |
| Oct 6, 1978 | 1.35 |
| Oct 5, 1978 | 1.36 |
| Oct 4, 1978 | 1.34 |
| Oct 3, 1978 | 1.38 |
| Oct 2, 1978 | 1.34 |
| Sep 29, 1978 | 1.33 |
| Sep 28, 1978 | 1.34 |
| Sep 27, 1978 | 1.36 |
| Sep 26, 1978 | 1.40 |
| Sep 25, 1978 | 1.35 |
| Sep 22, 1978 | 1.30 |
| Sep 21, 1978 | 1.27 |
| Sep 20, 1978 | 1.29 |
| Sep 19, 1978 | 1.32 |
| Sep 18, 1978 | 1.38 |
| Sep 15, 1978 | 1.44 |
| Sep 14, 1978 | 1.49 |
| Sep 13, 1978 | 1.50 |
| Sep 12, 1978 | 1.50 |
| Sep 11, 1978 | 1.48 |
| Sep 8, 1978 | 1.47 |
| Sep 7, 1978 | 1.45 |
| Sep 6, 1978 | 1.43 |
| Sep 5, 1978 | 1.43 |
| Sep 1, 1978 | 1.42 |
| Aug 31, 1978 | 1.38 |
| Aug 30, 1978 | 1.35 |
| Aug 29, 1978 | 1.32 |
| Aug 28, 1978 | 1.40 |
| Aug 25, 1978 | 1.43 |
| Aug 24, 1978 | 1.33 |
| Aug 23, 1978 | 1.31 |
| Aug 22, 1978 | 1.31 |
| Aug 21, 1978 | 1.31 |
| Aug 18, 1978 | 1.28 |
| Aug 17, 1978 | 1.41 |
| Aug 16, 1978 | 1.46 |
| Aug 15, 1978 | 1.49 |
| Aug 14, 1978 | 1.49 |
| Aug 11, 1978 | 1.44 |
| Aug 10, 1978 | 1.37 |
| Aug 9, 1978 | 1.29 |
| Aug 8, 1978 | 1.29 |
| Aug 7, 1978 | 1.28 |
| Aug 4, 1978 | 1.26 |
| Aug 3, 1978 | 1.26 |
| Aug 2, 1978 | 1.31 |
| Aug 1, 1978 | 1.24 |
| Jul 31, 1978 | 1.22 |
| Jul 28, 1978 | 1.19 |
| Jul 27, 1978 | 1.11 |
| Jul 26, 1978 | 1.10 |
| Jul 25, 1978 | 1.08 |
| Jul 24, 1978 | 1.05 |
| Jul 21, 1978 | 1.03 |
| Jul 20, 1978 | 1.03 |
| Jul 19, 1978 | 1.03 |
| Jul 18, 1978 | 1.02 |
| Jul 17, 1978 | 1.03 |
| Jul 14, 1978 | 1.00 |
| Jul 13, 1978 | 1.03 |
| Jul 12, 1978 | 1.04 |
| Jul 11, 1978 | 1.04 |
| Jul 10, 1978 | 1.03 |
| Jul 7, 1978 | 1.03 |
| Jul 6, 1978 | 0.99 |
| Jul 5, 1978 | 1.00 |
| Jul 3, 1978 | 1.00 |
| Jun 30, 1978 | 1.01 |
| Jun 29, 1978 | 1.01 |
| Jun 28, 1978 | 0.99 |
| Jun 27, 1978 | 1.00 |
| Jun 26, 1978 | 0.99 |
| Jun 23, 1978 | 1.00 |
| Jun 22, 1978 | 1.01 |
| Jun 21, 1978 | 0.99 |
| Jun 20, 1978 | 1.01 |
| Jun 19, 1978 | 1.06 |
| Jun 16, 1978 | 1.07 |
| Jun 15, 1978 | 1.15 |
| Jun 14, 1978 | 1.18 |
| Jun 13, 1978 | 1.16 |
| Jun 12, 1978 | 1.16 |
| Jun 9, 1978 | 1.17 |
| Jun 8, 1978 | 1.15 |
| Jun 7, 1978 | 1.13 |
| Jun 6, 1978 | 1.09 |
| Jun 5, 1978 | 1.08 |
| Jun 2, 1978 | 1.06 |
| Jun 1, 1978 | 1.07 |
| May 31, 1978 | 1.07 |
| May 30, 1978 | 1.06 |
| May 26, 1978 | 1.07 |
| May 25, 1978 | 1.08 |
| May 24, 1978 | 1.09 |
| May 23, 1978 | 1.09 |
| May 22, 1978 | 1.08 |
| May 19, 1978 | 1.05 |
| May 18, 1978 | 1.07 |
| May 17, 1978 | 1.03 |
| May 16, 1978 | 1.00 |
| May 15, 1978 | 0.94 |
| May 12, 1978 | 0.94 |
| May 11, 1978 | 0.95 |
| May 10, 1978 | 0.94 |
| May 9, 1978 | 0.92 |
| May 8, 1978 | 0.92 |
| May 5, 1978 | 0.91 |
| May 4, 1978 | 0.88 |
| May 3, 1978 | 0.88 |
| May 2, 1978 | 0.93 |
| May 1, 1978 | 0.94 |
| Apr 28, 1978 | 0.97 |
| Apr 27, 1978 | 0.98 |
| Apr 26, 1978 | 0.98 |
| Apr 25, 1978 | 0.97 |
| Apr 24, 1978 | 1.05 |
| Apr 21, 1978 | 1.04 |
| Apr 20, 1978 | 0.99 |
| Apr 19, 1978 | 0.92 |
| Apr 18, 1978 | 0.91 |
| Apr 17, 1978 | 0.92 |
| Apr 14, 1978 | 0.88 |
| Apr 13, 1978 | 0.80 |
| Apr 12, 1978 | 0.80 |
| Apr 11, 1978 | 0.84 |
| Apr 10, 1978 | 0.84 |
| Apr 7, 1978 | 0.82 |
| Apr 6, 1978 | 0.83 |
| Apr 5, 1978 | 0.81 |
| Apr 4, 1978 | 0.80 |
| Apr 3, 1978 | 0.78 |
| Mar 31, 1978 | 0.80 |
| Mar 30, 1978 | 0.78 |
| Mar 29, 1978 | 0.77 |
| Mar 28, 1978 | 0.76 |
| Mar 27, 1978 | 0.78 |
| Mar 23, 1978 | 0.78 |
| Mar 22, 1978 | 0.79 |
| Mar 21, 1978 | 0.79 |
| Mar 20, 1978 | 0.81 |
| Mar 17, 1978 | 0.75 |
| Mar 16, 1978 | 0.76 |
| Mar 15, 1978 | 0.71 |
| Mar 14, 1978 | 0.69 |
| Mar 13, 1978 | 0.67 |
| Mar 10, 1978 | 0.68 |
| Mar 9, 1978 | 0.64 |
| Mar 8, 1978 | 0.63 |
| Mar 7, 1978 | 0.63 |
| Mar 6, 1978 | 0.63 |
| Mar 3, 1978 | 0.63 |
| Mar 2, 1978 | 0.64 |
| Mar 1, 1978 | 0.64 |
| Feb 28, 1978 | 0.64 |
| Feb 27, 1978 | 0.64 |
| Feb 24, 1978 | 0.62 |
| Feb 23, 1978 | 0.61 |
| Feb 22, 1978 | 0.60 |
| Feb 21, 1978 | 0.60 |
| Feb 17, 1978 | 0.61 |
| Feb 16, 1978 | 0.62 |
| Feb 15, 1978 | 0.64 |
| Feb 13, 1978 | 0.64 |
| Feb 10, 1978 | 0.63 |
| Feb 9, 1978 | 0.62 |
| Feb 8, 1978 | 0.63 |
| Feb 6, 1978 | 0.62 |
| Feb 3, 1978 | 0.63 |
| Feb 2, 1978 | 0.62 |
| Feb 1, 1978 | 0.63 |
| Jan 31, 1978 | 0.64 |
| Jan 30, 1978 | 0.64 |
| Jan 25, 1978 | 0.64 |
| Jan 24, 1978 | 0.64 |
| Jan 23, 1978 | 0.65 |
| Jan 20, 1978 | 0.66 |
| Jan 19, 1978 | 0.67 |
| Jan 18, 1978 | 0.64 |
| Jan 17, 1978 | 0.61 |
| Jan 16, 1978 | 0.65 |
| Jan 13, 1978 | 0.66 |
| Jan 12, 1978 | 0.67 |
| Jan 11, 1978 | 0.65 |
| Jan 10, 1978 | 0.63 |
| Jan 9, 1978 | 0.63 |
| Jan 6, 1978 | 0.66 |
| Jan 5, 1978 | 0.68 |
| Jan 4, 1978 | 0.66 |
| Jan 3, 1978 | 0.65 |
| Dec 30, 1977 | 0.67 |
| Dec 29, 1977 | 0.65 |
| Dec 28, 1977 | 0.65 |
| Dec 27, 1977 | 0.61 |
| Dec 23, 1977 | 0.58 |
| Dec 22, 1977 | 0.55 |
| Dec 21, 1977 | 0.54 |
| Dec 20, 1977 | 0.55 |
| Dec 19, 1977 | 0.55 |
| Dec 16, 1977 | 0.56 |
| Dec 15, 1977 | 0.56 |
| Dec 14, 1977 | 0.55 |
| Dec 13, 1977 | 0.54 |
| Dec 12, 1977 | 0.52 |
| Dec 9, 1977 | 0.51 |
| Dec 8, 1977 | 0.50 |
| Dec 7, 1977 | 0.50 |
| Dec 6, 1977 | 0.51 |
| Dec 5, 1977 | 0.51 |
| Dec 2, 1977 | 0.51 |
| Dec 1, 1977 | 0.51 |
| Nov 30, 1977 | 0.51 |
| Nov 29, 1977 | 0.52 |
| Nov 28, 1977 | 0.52 |
| Nov 25, 1977 | 0.51 |
| Nov 23, 1977 | 0.50 |
| Nov 22, 1977 | 0.49 |
| Nov 21, 1977 | 0.49 |
| Nov 18, 1977 | 0.48 |
| Nov 17, 1977 | 0.48 |
| Nov 16, 1977 | 0.46 |
| Nov 15, 1977 | 0.45 |
| Nov 14, 1977 | 0.45 |
| Nov 11, 1977 | 0.44 |
| Nov 7, 1977 | 0.42 |
| Oct 31, 1977 | 0.42 |
| Oct 28, 1977 | 0.41 |
| Oct 26, 1977 | 0.40 |
| Oct 25, 1977 | 0.40 |
| Oct 21, 1977 | 0.42 |
| Oct 20, 1977 | 0.42 |
| Oct 19, 1977 | 0.43 |
| Oct 18, 1977 | 0.43 |
| Oct 13, 1977 | 0.43 |
| Oct 12, 1977 | 0.43 |
| Oct 11, 1977 | 0.43 |
| Oct 10, 1977 | 0.44 |
| Oct 7, 1977 | 0.44 |
| Oct 4, 1977 | 0.44 |
| Oct 3, 1977 | 0.45 |
| Sep 30, 1977 | 0.45 |
| Sep 28, 1977 | 0.45 |
| Sep 27, 1977 | 0.45 |
| Sep 26, 1977 | 0.44 |
| Sep 22, 1977 | 0.43 |
| Sep 21, 1977 | 0.43 |
| Sep 20, 1977 | 0.43 |
| Sep 19, 1977 | 0.43 |
| Sep 15, 1977 | 0.44 |
| Sep 14, 1977 | 0.43 |
| Sep 13, 1977 | 0.44 |
| Sep 12, 1977 | 0.44 |
| Sep 9, 1977 | 0.45 |
| Sep 6, 1977 | 0.46 |
| Sep 1, 1977 | 0.45 |
| Aug 30, 1977 | 0.46 |
| Aug 29, 1977 | 0.46 |
| Aug 26, 1977 | 0.45 |
| Aug 23, 1977 | 0.45 |
| Aug 22, 1977 | 0.46 |
| Aug 19, 1977 | 0.46 |
| Aug 17, 1977 | 0.46 |
| Aug 16, 1977 | 0.46 |
| Aug 11, 1977 | 0.44 |
| Aug 9, 1977 | 0.44 |
| Aug 8, 1977 | 0.45 |
| Aug 5, 1977 | 0.46 |
| Aug 4, 1977 | 0.45 |
| Aug 3, 1977 | 0.43 |
| Aug 2, 1977 | 0.43 |
| Jul 29, 1977 | 0.44 |
| Jul 28, 1977 | 0.44 |
| Jul 27, 1977 | 0.44 |
| Jul 26, 1977 | 0.44 |
| Jul 22, 1977 | 0.45 |
| Jul 21, 1977 | 0.45 |
| Jul 20, 1977 | 0.46 |
| Jul 19, 1977 | 0.45 |
| Jul 15, 1977 | 0.45 |
| Jul 13, 1977 | 0.44 |
| Jul 12, 1977 | 0.44 |
| Jul 11, 1977 | 0.43 |
| Jul 8, 1977 | 0.42 |
| Jul 7, 1977 | 0.41 |
| Jul 6, 1977 | 0.41 |
| Jul 5, 1977 | 0.41 |
| Jun 30, 1977 | 0.41 |
| Jun 28, 1977 | 0.42 |
| Jun 24, 1977 | 0.42 |
| Jun 21, 1977 | 0.42 |
| Jun 20, 1977 | 0.42 |
| Jun 17, 1977 | 0.42 |
| Jun 16, 1977 | 0.41 |
| Jun 15, 1977 | 0.40 |
| Jun 14, 1977 | 0.40 |
| Jun 10, 1977 | 0.40 |
| Jun 9, 1977 | 0.41 |
| Jun 8, 1977 | 0.40 |
| Jun 3, 1977 | 0.41 |
| Jun 2, 1977 | 0.41 |
| May 31, 1977 | 0.42 |
| May 25, 1977 | 0.42 |
| May 24, 1977 | 0.42 |
| May 23, 1977 | 0.43 |
| May 20, 1977 | 0.44 |
| May 19, 1977 | 0.44 |
| May 18, 1977 | 0.44 |
| May 13, 1977 | 0.43 |
| May 12, 1977 | 0.42 |
| May 11, 1977 | 0.42 |
| May 9, 1977 | 0.42 |
| May 6, 1977 | 0.43 |
| May 5, 1977 | 0.42 |
| May 2, 1977 | 0.43 |
| Apr 28, 1977 | 0.42 |
| Apr 26, 1977 | 0.42 |
| Apr 22, 1977 | 0.42 |
| Apr 21, 1977 | 0.42 |
| Apr 20, 1977 | 0.42 |
| Apr 19, 1977 | 0.42 |
| Apr 18, 1977 | 0.41 |
| Apr 15, 1977 | 0.40 |
| Apr 14, 1977 | 0.40 |
| Apr 13, 1977 | 0.40 |
| Apr 12, 1977 | 0.40 |
| Apr 11, 1977 | 0.40 |
| Apr 6, 1977 | 0.41 |
| Apr 5, 1977 | 0.42 |
| Apr 1, 1977 | 0.42 |
| Mar 31, 1977 | 0.43 |
| Mar 30, 1977 | 0.42 |
| Mar 29, 1977 | 0.42 |
| Mar 23, 1977 | 0.43 |
| Mar 21, 1977 | 0.43 |
| Mar 18, 1977 | 0.44 |
| Mar 17, 1977 | 0.44 |
| Mar 16, 1977 | 0.45 |
| Mar 14, 1977 | 0.44 |
| Mar 11, 1977 | 0.44 |
| Mar 10, 1977 | 0.43 |
| Mar 9, 1977 | 0.43 |
| Mar 8, 1977 | 0.43 |
| Mar 4, 1977 | 0.42 |
| Mar 3, 1977 | 0.42 |
| Feb 25, 1977 | 0.43 |
| Feb 24, 1977 | 0.42 |
| Feb 18, 1977 | 0.43 |
| Feb 16, 1977 | 0.43 |
| Feb 14, 1977 | 0.42 |
| Feb 11, 1977 | 0.42 |
| Feb 9, 1977 | 0.42 |
| Feb 8, 1977 | 0.42 |
| Feb 7, 1977 | 0.43 |
| Feb 4, 1977 | 0.43 |
| Feb 3, 1977 | 0.44 |
| Feb 1, 1977 | 0.45 |
| Jan 31, 1977 | 0.45 |
| Jan 27, 1977 | 0.45 |
| Jan 25, 1977 | 0.45 |
| Jan 21, 1977 | 0.45 |
| Jan 20, 1977 | 0.46 |
| Jan 14, 1977 | 0.43 |
| Jan 13, 1977 | 0.43 |
| Jan 11, 1977 | 0.43 |
| Jan 10, 1977 | 0.43 |
| Jan 7, 1977 | 0.44 |
| Jan 6, 1977 | 0.45 |
| Jan 5, 1977 | 0.45 |
| Jan 4, 1977 | 0.44 |
| Jan 3, 1977 | 0.45 |
| Dec 31, 1976 | 0.44 |
| Dec 30, 1976 | 0.43 |
| Dec 28, 1976 | 0.42 |
| Dec 27, 1976 | 0.41 |
| Dec 23, 1976 | 0.40 |
| Dec 22, 1976 | 0.40 |
| Dec 21, 1976 | 0.38 |
| Dec 20, 1976 | 0.36 |
| Dec 17, 1976 | 0.34 |
| Dec 15, 1976 | 0.34 |
| Dec 14, 1976 | 0.33 |
| Dec 10, 1976 | 0.33 |
| Dec 8, 1976 | 0.33 |
| Dec 7, 1976 | 0.33 |
| Dec 3, 1976 | 0.33 |
| Dec 2, 1976 | 0.33 |
| Dec 1, 1976 | 0.32 |
| Nov 30, 1976 | 0.32 |
| Nov 29, 1976 | 0.33 |
| Nov 26, 1976 | 0.33 |
| Nov 24, 1976 | 0.33 |
| Nov 22, 1976 | 0.32 |
| Nov 17, 1976 | 0.31 |
| Nov 16, 1976 | 0.31 |
| Nov 11, 1976 | 0.31 |
| Nov 8, 1976 | 0.33 |
| Nov 4, 1976 | 0.33 |
| Nov 1, 1976 | 0.34 |
| Oct 27, 1976 | 0.34 |
| Oct 25, 1976 | 0.33 |
| Oct 22, 1976 | 0.34 |
| Oct 21, 1976 | 0.34 |
| Oct 19, 1976 | 0.34 |
| Oct 18, 1976 | 0.33 |
| Oct 14, 1976 | 0.32 |
| Oct 13, 1976 | 0.32 |
| Oct 8, 1976 | 0.32 |
| Oct 7, 1976 | 0.33 |
| Oct 6, 1976 | 0.33 |
| Oct 5, 1976 | 0.33 |
| Oct 1, 1976 | 0.33 |
| Sep 30, 1976 | 0.33 |
| Sep 29, 1976 | 0.33 |
| Sep 28, 1976 | 0.34 |
| Sep 22, 1976 | 0.34 |
| Sep 21, 1976 | 0.33 |
| Sep 17, 1976 | 0.32 |
| Sep 16, 1976 | 0.32 |
| Sep 15, 1976 | 0.33 |
| Sep 14, 1976 | 0.33 |
| Sep 9, 1976 | 0.34 |
| Sep 8, 1976 | 0.34 |
| Aug 31, 1976 | 0.35 |
| Aug 30, 1976 | 0.34 |
| Aug 25, 1976 | 0.35 |
| Aug 24, 1976 | 0.35 |
| Aug 20, 1976 | 0.35 |
| Aug 19, 1976 | 0.35 |
| Aug 17, 1976 | 0.36 |
| Aug 11, 1976 | 0.37 |
| Aug 10, 1976 | 0.37 |
| Aug 9, 1976 | 0.37 |
| Aug 6, 1976 | 0.37 |
| Aug 4, 1976 | 0.37 |
| Aug 2, 1976 | 0.37 |
| Jul 27, 1976 | 0.37 |
| Jul 21, 1976 | 0.37 |
| Jul 20, 1976 | 0.37 |
| Jul 19, 1976 | 0.37 |
| Jul 16, 1976 | 0.37 |
| Jul 15, 1976 | 0.37 |
| Jul 14, 1976 | 0.37 |
| Jul 13, 1976 | 0.37 |
| Jul 12, 1976 | 0.37 |
| Jul 9, 1976 | 0.36 |
| Jul 8, 1976 | 0.36 |
| Jul 6, 1976 | 0.34 |
| Jun 30, 1976 | 0.33 |
| Jun 28, 1976 | 0.34 |
| Jun 24, 1976 | 0.33 |
| Jun 22, 1976 | 0.32 |
| Jun 18, 1976 | 0.31 |
| Jun 17, 1976 | 0.32 |
| Jun 9, 1976 | 0.33 |
| Jun 8, 1976 | 0.33 |
| Jun 7, 1976 | 0.33 |
| Jun 3, 1976 | 0.34 |
| Jun 2, 1976 | 0.34 |
| Jun 1, 1976 | 0.34 |
| May 28, 1976 | 0.34 |
| May 25, 1976 | 0.34 |
| May 24, 1976 | 0.33 |
| May 20, 1976 | 0.34 |
| May 19, 1976 | 0.34 |
| May 18, 1976 | 0.35 |
| May 17, 1976 | 0.34 |
| May 14, 1976 | 0.32 |
| May 13, 1976 | 0.33 |
| May 11, 1976 | 0.34 |
| May 10, 1976 | 0.33 |
| May 7, 1976 | 0.33 |
| May 6, 1976 | 0.30 |
| May 5, 1976 | 0.30 |
| May 3, 1976 | 0.28 |
| Apr 30, 1976 | 0.27 |
| Apr 27, 1976 | 0.27 |
| Apr 23, 1976 | 0.27 |
| Apr 22, 1976 | 0.27 |
| Apr 20, 1976 | 0.27 |
| Apr 14, 1976 | 0.27 |
| Apr 13, 1976 | 0.28 |
| Apr 12, 1976 | 0.27 |
| Apr 9, 1976 | 0.28 |
| Apr 8, 1976 | 0.28 |
| Apr 7, 1976 | 0.29 |
| Apr 6, 1976 | 0.26 |
| Apr 5, 1976 | 0.26 |
| Apr 1, 1976 | 0.26 |
| Mar 31, 1976 | 0.26 |
| Mar 30, 1976 | 0.26 |
| Mar 29, 1976 | 0.28 |
| Mar 25, 1976 | 0.28 |
| Mar 24, 1976 | 0.28 |
| Mar 22, 1976 | 0.28 |
| Mar 16, 1976 | 0.28 |
| Mar 12, 1976 | 0.29 |
| Mar 9, 1976 | 0.29 |
| Mar 8, 1976 | 0.29 |
| Mar 5, 1976 | 0.29 |
| Mar 3, 1976 | 0.30 |
| Mar 1, 1976 | 0.30 |
| Feb 26, 1976 | 0.30 |
| Feb 24, 1976 | 0.31 |
| Feb 20, 1976 | 0.31 |
| Feb 18, 1976 | 0.30 |
| Feb 17, 1976 | 0.31 |
| Feb 12, 1976 | 0.31 |
| Feb 11, 1976 | 0.31 |
| Feb 10, 1976 | 0.32 |
| Feb 9, 1976 | 0.31 |
| Feb 4, 1976 | 0.32 |
| Feb 3, 1976 | 0.31 |
| Feb 2, 1976 | 0.31 |
| Jan 30, 1976 | 0.31 |
| Jan 29, 1976 | 0.31 |
| Jan 28, 1976 | 0.31 |
| Jan 27, 1976 | 0.31 |
| Jan 26, 1976 | 0.31 |
| Jan 23, 1976 | 0.27 |
| Jan 22, 1976 | 0.25 |
| Jan 20, 1976 | 0.24 |
| Jan 19, 1976 | 0.22 |
| Jan 16, 1976 | 0.22 |
| Jan 15, 1976 | 0.22 |
| Jan 12, 1976 | 0.22 |
| Jan 9, 1976 | 0.21 |
| Jan 6, 1976 | 0.21 |
| Jan 5, 1976 | 0.21 |
| Jan 2, 1976 | 0.20 |
| Dec 31, 1975 | 0.19 |
| Dec 30, 1975 | 0.19 |
| Dec 29, 1975 | 0.18 |
| Dec 26, 1975 | 0.19 |
| Dec 24, 1975 | 0.19 |
| Dec 22, 1975 | 0.19 |
| Dec 19, 1975 | 0.19 |
| Dec 18, 1975 | 0.19 |
| Dec 17, 1975 | 0.19 |
| Dec 16, 1975 | 0.19 |
| Dec 15, 1975 | 0.19 |
| Dec 12, 1975 | 0.20 |
| Dec 11, 1975 | 0.19 |
| Dec 10, 1975 | 0.19 |
| Dec 8, 1975 | 0.19 |
| Dec 4, 1975 | 0.20 |
| Dec 3, 1975 | 0.21 |
| Nov 28, 1975 | 0.21 |
| Nov 26, 1975 | 0.20 |
| Nov 21, 1975 | 0.19 |
| Nov 19, 1975 | 0.20 |
| Nov 18, 1975 | 0.20 |
| Nov 17, 1975 | 0.19 |
| Nov 11, 1975 | 0.19 |
| Nov 7, 1975 | 0.20 |
| Nov 6, 1975 | 0.21 |
| Nov 4, 1975 | 0.21 |
| Oct 31, 1975 | 0.21 |
| Oct 29, 1975 | 0.21 |
| Oct 24, 1975 | 0.22 |
| Oct 23, 1975 | 0.19 |
| Oct 21, 1975 | 0.20 |
| Oct 20, 1975 | 0.18 |
| Oct 17, 1975 | 0.18 |
| Oct 16, 1975 | 0.17 |
| Oct 14, 1975 | 0.17 |
| Oct 13, 1975 | 0.17 |
| Oct 9, 1975 | 0.17 |
| Oct 7, 1975 | 0.17 |
| Sep 24, 1975 | 0.17 |
| Sep 23, 1975 | 0.18 |
| Sep 22, 1975 | 0.18 |
| Sep 18, 1975 | 0.18 |
| Sep 17, 1975 | 0.18 |
| Sep 16, 1975 | 0.17 |
| Sep 10, 1975 | 0.17 |
| Sep 8, 1975 | 0.18 |
| Sep 3, 1975 | 0.18 |
| Aug 29, 1975 | 0.19 |
| Aug 26, 1975 | 0.18 |
| Aug 25, 1975 | 0.18 |
| Aug 22, 1975 | 0.18 |
| Aug 20, 1975 | 0.19 |
| Aug 19, 1975 | 0.19 |
| Aug 15, 1975 | 0.19 |
| Aug 13, 1975 | 0.20 |
| Aug 7, 1975 | 0.20 |
| Aug 6, 1975 | 0.20 |
| Aug 5, 1975 | 0.21 |
| Aug 4, 1975 | 0.22 |
| Jul 31, 1975 | 0.21 |
| Jul 28, 1975 | 0.22 |
| Jul 24, 1975 | 0.22 |
| Jul 18, 1975 | 0.22 |
| Jul 16, 1975 | 0.22 |
| Jul 15, 1975 | 0.22 |
| Jul 11, 1975 | 0.21 |
| Jul 10, 1975 | 0.21 |
| Jul 9, 1975 | 0.21 |
| Jul 8, 1975 | 0.21 |
| Jul 7, 1975 | 0.21 |
| Jun 26, 1975 | 0.21 |
| Jun 24, 1975 | 0.20 |
| Jun 23, 1975 | 0.21 |
| Jun 19, 1975 | 0.20 |
| Jun 17, 1975 | 0.20 |
| Jun 12, 1975 | 0.21 |
| Jun 11, 1975 | 0.21 |
| Jun 10, 1975 | 0.21 |
| Jun 9, 1975 | 0.21 |
| Jun 4, 1975 | 0.19 |
| Jun 2, 1975 | 0.19 |
| May 27, 1975 | 0.20 |
| May 23, 1975 | 0.19 |
| May 22, 1975 | 0.19 |
| May 20, 1975 | 0.19 |
| May 16, 1975 | 0.19 |
| May 15, 1975 | 0.20 |
| May 13, 1975 | 0.19 |
| May 12, 1975 | 0.20 |
| May 9, 1975 | 0.19 |
| May 7, 1975 | 0.19 |
| May 5, 1975 | 0.19 |
| May 2, 1975 | 0.19 |
| May 1, 1975 | 0.19 |
| Apr 30, 1975 | 0.19 |
| Apr 29, 1975 | 0.19 |
| Apr 28, 1975 | 0.19 |
| Apr 25, 1975 | 0.19 |
| Apr 24, 1975 | 0.18 |
| Apr 22, 1975 | 0.17 |
| Apr 21, 1975 | 0.18 |
| Apr 17, 1975 | 0.18 |
| Apr 16, 1975 | 0.18 |
| Apr 15, 1975 | 0.18 |
| Apr 11, 1975 | 0.17 |
| Apr 10, 1975 | 0.17 |
| Apr 8, 1975 | 0.17 |
| Apr 7, 1975 | 0.17 |
| Apr 2, 1975 | 0.17 |
| Mar 31, 1975 | 0.17 |
| Mar 27, 1975 | 0.18 |
| Mar 26, 1975 | 0.18 |
| Mar 25, 1975 | 0.18 |
| Mar 21, 1975 | 0.19 |
| Mar 20, 1975 | 0.19 |
| Mar 19, 1975 | 0.19 |
| Mar 18, 1975 | 0.19 |
| Mar 17, 1975 | 0.17 |
| Mar 14, 1975 | 0.17 |
| Mar 13, 1975 | 0.16 |
| Mar 12, 1975 | 0.16 |
| Mar 11, 1975 | 0.16 |
| Mar 10, 1975 | 0.17 |
| Mar 7, 1975 | 0.17 |
| Mar 6, 1975 | 0.17 |
| Mar 5, 1975 | 0.17 |
| Mar 4, 1975 | 0.17 |
| Mar 3, 1975 | 0.18 |
| Feb 25, 1975 | 0.18 |
| Feb 24, 1975 | 0.18 |
| Feb 21, 1975 | 0.18 |
| Feb 20, 1975 | 0.18 |
| Feb 19, 1975 | 0.18 |
| Feb 18, 1975 | 0.17 |
| Feb 14, 1975 | 0.17 |
| Feb 13, 1975 | 0.17 |
| Feb 11, 1975 | 0.17 |
| Feb 10, 1975 | 0.17 |
| Feb 7, 1975 | 0.19 |
| Feb 6, 1975 | 0.19 |
| Feb 5, 1975 | 0.19 |
| Feb 4, 1975 | 0.18 |
| Feb 3, 1975 | 0.18 |
| Jan 30, 1975 | 0.18 |
| Jan 29, 1975 | 0.18 |
| Jan 28, 1975 | 0.17 |
| Jan 27, 1975 | 0.17 |
| Jan 24, 1975 | 0.16 |
| Jan 23, 1975 | 0.17 |
| Jan 22, 1975 | 0.17 |
| Jan 21, 1975 | 0.17 |
| Jan 20, 1975 | 0.16 |
| Jan 17, 1975 | 0.16 |
| Jan 15, 1975 | 0.16 |
| Jan 14, 1975 | 0.16 |
| Jan 13, 1975 | 0.16 |
| Jan 8, 1975 | 0.15 |
| Jan 7, 1975 | 0.15 |
| Jan 3, 1975 | 0.14 |
| Dec 31, 1974 | 0.14 |
| Dec 27, 1974 | 0.14 |
| Dec 26, 1974 | 0.14 |
| Dec 23, 1974 | 0.14 |
| Dec 20, 1974 | 0.14 |
| Dec 19, 1974 | 0.14 |
| Dec 18, 1974 | 0.13 |
| Dec 17, 1974 | 0.13 |
| Dec 16, 1974 | 0.13 |
| Dec 13, 1974 | 0.14 |
| Dec 11, 1974 | 0.14 |
| Dec 10, 1974 | 0.14 |
| Dec 6, 1974 | 0.14 |
| Dec 4, 1974 | 0.14 |
| Dec 3, 1974 | 0.14 |
| Dec 2, 1974 | 0.14 |
| Nov 29, 1974 | 0.15 |
| Nov 27, 1974 | 0.15 |
| Nov 25, 1974 | 0.15 |
| Nov 21, 1974 | 0.15 |
| Nov 20, 1974 | 0.15 |
| Nov 19, 1974 | 0.16 |
| Nov 14, 1974 | 0.16 |
| Nov 12, 1974 | 0.15 |
| Nov 11, 1974 | 0.15 |
| Nov 8, 1974 | 0.15 |
| Nov 7, 1974 | 0.16 |
| Nov 6, 1974 | 0.16 |
| Nov 5, 1974 | 0.16 |
| Nov 4, 1974 | 0.16 |
| Nov 1, 1974 | 0.17 |
| Oct 31, 1974 | 0.18 |
| Oct 30, 1974 | 0.17 |
| Oct 28, 1974 | 0.17 |
| Oct 23, 1974 | 0.18 |
| Oct 21, 1974 | 0.18 |
| Oct 18, 1974 | 0.17 |
| Oct 17, 1974 | 0.16 |
| Oct 15, 1974 | 0.17 |
| Oct 14, 1974 | 0.17 |
| Oct 11, 1974 | 0.17 |
| Oct 10, 1974 | 0.17 |
| Oct 7, 1974 | 0.17 |
| Sep 30, 1974 | 0.16 |
| Sep 27, 1974 | 0.17 |
| Sep 25, 1974 | 0.17 |
| Sep 23, 1974 | 0.17 |
| Sep 20, 1974 | 0.17 |
| Sep 18, 1974 | 0.17 |
| Sep 17, 1974 | 0.16 |
| Sep 16, 1974 | 0.16 |
| Sep 13, 1974 | 0.16 |
| Sep 12, 1974 | 0.16 |
| Sep 10, 1974 | 0.16 |
| Sep 6, 1974 | 0.17 |
| Sep 5, 1974 | 0.16 |
| Sep 4, 1974 | 0.16 |
| Sep 3, 1974 | 0.17 |
| Aug 30, 1974 | 0.17 |
| Aug 29, 1974 | 0.17 |
| Aug 28, 1974 | 0.17 |
| Aug 27, 1974 | 0.18 |
| Aug 26, 1974 | 0.18 |
| Aug 22, 1974 | 0.19 |
| Aug 21, 1974 | 0.19 |
| Aug 19, 1974 | 0.19 |
| Aug 16, 1974 | 0.19 |
| Aug 14, 1974 | 0.18 |
| Aug 13, 1974 | 0.18 |
| Aug 9, 1974 | 0.18 |
| Aug 8, 1974 | 0.17 |
| Aug 7, 1974 | 0.18 |
| Aug 6, 1974 | 0.18 |
| Aug 1, 1974 | 0.18 |
| Jul 26, 1974 | 0.18 |
| Jul 23, 1974 | 0.18 |
| Jul 18, 1974 | 0.18 |
| Jul 17, 1974 | 0.19 |
| Jul 15, 1974 | 0.20 |
| Jul 12, 1974 | 0.19 |
| Jul 11, 1974 | 0.18 |
| Jul 10, 1974 | 0.17 |
| Jul 9, 1974 | 0.17 |
| Jul 8, 1974 | 0.17 |
| Jul 3, 1974 | 0.18 |
| Jul 2, 1974 | 0.18 |
| Jun 28, 1974 | 0.19 |
| Jun 27, 1974 | 0.20 |
| Jun 26, 1974 | 0.20 |
| Jun 24, 1974 | 0.21 |
| Jun 21, 1974 | 0.20 |
| Jun 20, 1974 | 0.21 |
| Jun 17, 1974 | 0.21 |
| Jun 13, 1974 | 0.22 |
| Jun 12, 1974 | 0.23 |
| Jun 7, 1974 | 0.23 |
| Jun 6, 1974 | 0.21 |
| Jun 5, 1974 | 0.20 |
| Jun 4, 1974 | 0.20 |
| Jun 3, 1974 | 0.22 |
| May 30, 1974 | 0.23 |
| May 29, 1974 | 0.23 |
| May 28, 1974 | 0.23 |
| May 23, 1974 | 0.23 |
| May 22, 1974 | 0.23 |
| May 21, 1974 | 0.23 |
| May 20, 1974 | 0.24 |
| May 17, 1974 | 0.24 |
| May 16, 1974 | 0.23 |
| May 15, 1974 | 0.24 |
| May 14, 1974 | 0.23 |
| May 13, 1974 | 0.22 |
| May 10, 1974 | 0.23 |
| May 7, 1974 | 0.24 |
| May 6, 1974 | 0.24 |
| May 3, 1974 | 0.24 |
| May 2, 1974 | 0.24 |
| Apr 29, 1974 | 0.24 |
| Apr 26, 1974 | 0.24 |
| Apr 25, 1974 | 0.24 |
| Apr 24, 1974 | 0.24 |
| Apr 19, 1974 | 0.27 |
| Apr 18, 1974 | 0.27 |
| Apr 17, 1974 | 0.27 |
| Apr 16, 1974 | 0.27 |
| Apr 15, 1974 | 0.27 |
| Apr 9, 1974 | 0.27 |
| Apr 8, 1974 | 0.28 |
| Apr 5, 1974 | 0.29 |
| Apr 3, 1974 | 0.29 |
| Apr 2, 1974 | 0.29 |
| Apr 1, 1974 | 0.29 |
| Mar 29, 1974 | 0.29 |
| Mar 27, 1974 | 0.30 |
| Mar 26, 1974 | 0.30 |
| Mar 21, 1974 | 0.30 |
| Mar 19, 1974 | 0.31 |
| Mar 18, 1974 | 0.32 |
| Mar 15, 1974 | 0.32 |
| Mar 14, 1974 | 0.31 |
| Mar 13, 1974 | 0.30 |
| Mar 12, 1974 | 0.31 |
| Mar 11, 1974 | 0.30 |
| Mar 5, 1974 | 0.30 |
| Mar 4, 1974 | 0.29 |
| Mar 1, 1974 | 0.29 |
| Feb 27, 1974 | 0.29 |
| Feb 26, 1974 | 0.29 |
| Feb 25, 1974 | 0.29 |
| Feb 22, 1974 | 0.30 |
| Feb 21, 1974 | 0.30 |
| Feb 19, 1974 | 0.29 |
| Feb 14, 1974 | 0.29 |
| Feb 13, 1974 | 0.29 |
| Feb 11, 1974 | 0.30 |
| Feb 8, 1974 | 0.30 |
| Feb 7, 1974 | 0.31 |
| Feb 5, 1974 | 0.30 |
| Feb 4, 1974 | 0.30 |
| Feb 1, 1974 | 0.30 |
| Jan 31, 1974 | 0.31 |
| Jan 30, 1974 | 0.30 |
| Jan 29, 1974 | 0.30 |
| Jan 28, 1974 | 0.30 |
| Jan 25, 1974 | 0.30 |
| Jan 23, 1974 | 0.29 |
| Jan 21, 1974 | 0.29 |
| Jan 18, 1974 | 0.30 |
| Jan 17, 1974 | 0.30 |
| Jan 16, 1974 | 0.29 |
| Jan 11, 1974 | 0.28 |
| Jan 10, 1974 | 0.29 |
| Jan 9, 1974 | 0.29 |
| Jan 8, 1974 | 0.29 |
| Jan 7, 1974 | 0.28 |
| Jan 4, 1974 | 0.27 |
| Jan 3, 1974 | 0.27 |
| Jan 2, 1974 | 0.24 |
| Dec 31, 1973 | 0.24 |
| Dec 28, 1973 | 0.24 |
| Dec 27, 1973 | 0.23 |
| Dec 26, 1973 | 0.23 |
| Dec 24, 1973 | 0.23 |
| Dec 21, 1973 | 0.22 |
| Dec 20, 1973 | 0.22 |
| Dec 19, 1973 | 0.22 |
| Dec 18, 1973 | 0.23 |
| Dec 17, 1973 | 0.23 |
| Dec 14, 1973 | 0.24 |
| Dec 13, 1973 | 0.24 |
| Dec 12, 1973 | 0.25 |
| Dec 11, 1973 | 0.26 |
| Dec 10, 1973 | 0.26 |
| Dec 7, 1973 | 0.26 |
| Dec 5, 1973 | 0.26 |
| Dec 4, 1973 | 0.26 |
| Nov 30, 1973 | 0.27 |
| Nov 29, 1973 | 0.27 |
| Nov 28, 1973 | 0.26 |
| Nov 27, 1973 | 0.26 |
| Nov 26, 1973 | 0.26 |
| Nov 23, 1973 | 0.27 |
| Nov 21, 1973 | 0.27 |
| Nov 20, 1973 | 0.27 |
| Nov 19, 1973 | 0.30 |
| Nov 16, 1973 | 0.31 |
| Nov 15, 1973 | 0.31 |
| Nov 14, 1973 | 0.32 |
| Nov 13, 1973 | 0.34 |
| Nov 12, 1973 | 0.34 |
| Nov 9, 1973 | 0.35 |
| Nov 8, 1973 | 0.36 |
| Nov 7, 1973 | 0.37 |
| Nov 6, 1973 | 0.37 |
| Nov 5, 1973 | 0.38 |
| Nov 2, 1973 | 0.38 |
| Nov 1, 1973 | 0.39 |
| Oct 31, 1973 | 0.38 |
| Oct 30, 1973 | 0.38 |
| Oct 29, 1973 | 0.39 |
| Oct 26, 1973 | 0.39 |
| Oct 25, 1973 | 0.38 |
| Oct 24, 1973 | 0.39 |
| Oct 23, 1973 | 0.38 |
| Oct 22, 1973 | 0.38 |
| Oct 19, 1973 | 0.38 |
| Oct 18, 1973 | 0.39 |
| Oct 17, 1973 | 0.40 |
| Oct 16, 1973 | 0.40 |
| Oct 15, 1973 | 0.40 |
| Oct 12, 1973 | 0.39 |
| Oct 11, 1973 | 0.39 |
| Oct 10, 1973 | 0.40 |
| Oct 9, 1973 | 0.42 |
| Oct 8, 1973 | 0.42 |
| Oct 5, 1973 | 0.42 |
| Oct 4, 1973 | 0.41 |
| Oct 3, 1973 | 0.39 |
| Oct 2, 1973 | 0.38 |
| Oct 1, 1973 | 0.39 |
| Sep 28, 1973 | 0.39 |
| Sep 27, 1973 | 0.40 |
| Sep 26, 1973 | 0.41 |
| Sep 25, 1973 | 0.41 |
| Sep 24, 1973 | 0.38 |
| Sep 21, 1973 | 0.37 |
| Sep 20, 1973 | 0.37 |
| Sep 19, 1973 | 0.35 |
| Sep 18, 1973 | 0.34 |
| Sep 14, 1973 | 0.31 |
| Sep 13, 1973 | 0.32 |
| Sep 11, 1973 | 0.32 |
| Sep 6, 1973 | 0.32 |
| Sep 5, 1973 | 0.32 |
| Sep 4, 1973 | 0.32 |
| Aug 31, 1973 | 0.31 |
| Aug 30, 1973 | 0.32 |
| Aug 29, 1973 | 0.32 |
| Aug 28, 1973 | 0.33 |
| Aug 27, 1973 | 0.32 |
| Aug 24, 1973 | 0.33 |
| Aug 23, 1973 | 0.32 |
| Aug 22, 1973 | 0.32 |
| Aug 21, 1973 | 0.32 |
| Aug 20, 1973 | 0.33 |
| Aug 17, 1973 | 0.33 |
| Aug 16, 1973 | 0.33 |
| Aug 14, 1973 | 0.34 |
| Aug 10, 1973 | 0.35 |
| Aug 9, 1973 | 0.37 |
| Aug 8, 1973 | 0.37 |
| Aug 6, 1973 | 0.38 |
| Aug 3, 1973 | 0.37 |
| Aug 2, 1973 | 0.37 |
| Aug 1, 1973 | 0.37 |
| Jul 31, 1973 | 0.38 |
| Jul 30, 1973 | 0.38 |
| Jul 26, 1973 | 0.39 |
| Jul 25, 1973 | 0.38 |
| Jul 24, 1973 | 0.35 |
| Jul 23, 1973 | 0.36 |
| Jul 20, 1973 | 0.35 |
| Jul 19, 1973 | 0.34 |
| Jul 18, 1973 | 0.34 |
| Jul 17, 1973 | 0.33 |
| Jul 13, 1973 | 0.31 |
| Jul 12, 1973 | 0.30 |
| Jul 11, 1973 | 0.30 |
| Jul 10, 1973 | 0.28 |
| Jul 6, 1973 | 0.28 |
| Jul 5, 1973 | 0.29 |
| Jul 3, 1973 | 0.29 |
| Jun 29, 1973 | 0.29 |
| Jun 22, 1973 | 0.29 |
| Jun 20, 1973 | 0.29 |
| Jun 19, 1973 | 0.29 |
| Jun 18, 1973 | 0.29 |
| Jun 15, 1973 | 0.30 |
| Jun 13, 1973 | 0.31 |
| Jun 12, 1973 | 0.30 |
| Jun 11, 1973 | 0.29 |
| Jun 8, 1973 | 0.29 |
| Jun 7, 1973 | 0.29 |
| Jun 6, 1973 | 0.29 |
| Jun 5, 1973 | 0.29 |
| Jun 4, 1973 | 0.30 |
| May 31, 1973 | 0.30 |
| May 30, 1973 | 0.30 |
| May 29, 1973 | 0.30 |
| May 25, 1973 | 0.30 |
| May 24, 1973 | 0.30 |
| May 23, 1973 | 0.30 |
| May 22, 1973 | 0.31 |
| May 21, 1973 | 0.33 |
| May 18, 1973 | 0.34 |
| May 17, 1973 | 0.36 |
| May 16, 1973 | 0.37 |
| May 15, 1973 | 0.38 |
| May 14, 1973 | 0.39 |
| May 11, 1973 | 0.40 |
| May 9, 1973 | 0.39 |
| May 8, 1973 | 0.41 |
| May 4, 1973 | 0.40 |
| May 3, 1973 | 0.40 |
| May 2, 1973 | 0.40 |
| May 1, 1973 | 0.39 |
| Apr 30, 1973 | 0.39 |
| Apr 27, 1973 | 0.38 |
| Apr 26, 1973 | 0.38 |
| Apr 25, 1973 | 0.39 |
| Apr 24, 1973 | 0.39 |
| Apr 18, 1973 | 0.39 |
| Apr 17, 1973 | 0.40 |
| Apr 16, 1973 | 0.41 |
| Apr 13, 1973 | 0.42 |
| Apr 12, 1973 | 0.42 |
| Apr 11, 1973 | 0.41 |
| Apr 10, 1973 | 0.40 |
| Apr 9, 1973 | 0.39 |
| Apr 6, 1973 | 0.38 |
| Apr 5, 1973 | 0.38 |
| Apr 4, 1973 | 0.38 |
| Apr 3, 1973 | 0.37 |
| Apr 2, 1973 | 0.38 |
| Mar 30, 1973 | 0.38 |
| Mar 29, 1973 | 0.39 |
| Mar 28, 1973 | 0.38 |
| Mar 27, 1973 | 0.37 |
| Mar 26, 1973 | 0.36 |
| Mar 22, 1973 | 0.37 |
| Mar 21, 1973 | 0.39 |
| Mar 20, 1973 | 0.39 |
| Mar 19, 1973 | 0.39 |
| Mar 16, 1973 | 0.39 |
| Mar 15, 1973 | 0.39 |
| Mar 14, 1973 | 0.39 |
| Mar 13, 1973 | 0.39 |
| Mar 12, 1973 | 0.38 |
| Mar 9, 1973 | 0.39 |
| Mar 8, 1973 | 0.40 |
| Mar 7, 1973 | 0.39 |
| Mar 6, 1973 | 0.40 |
| Mar 5, 1973 | 0.40 |
| Mar 2, 1973 | 0.40 |
| Mar 1, 1973 | 0.40 |
| Feb 28, 1973 | 0.40 |
| Feb 27, 1973 | 0.41 |
| Feb 26, 1973 | 0.42 |
| Feb 23, 1973 | 0.42 |
| Feb 22, 1973 | 0.43 |
| Feb 21, 1973 | 0.43 |
| Feb 20, 1973 | 0.43 |
| Feb 15, 1973 | 0.43 |
| Feb 14, 1973 | 0.43 |
| Feb 13, 1973 | 0.44 |
| Feb 12, 1973 | 0.43 |
| Feb 9, 1973 | 0.43 |
| Feb 7, 1973 | 0.42 |
| Feb 6, 1973 | 0.43 |
| Feb 5, 1973 | 0.43 |
| Feb 2, 1973 | 0.43 |
| Feb 1, 1973 | 0.43 |
| Jan 31, 1973 | 0.43 |
| Jan 30, 1973 | 0.44 |
| Jan 29, 1973 | 0.45 |
| Jan 26, 1973 | 0.48 |
| Jan 24, 1973 | 0.48 |
| Jan 23, 1973 | 0.49 |
| Jan 19, 1973 | 0.49 |
| Jan 18, 1973 | 0.51 |
| Jan 17, 1973 | 0.51 |
| Jan 16, 1973 | 0.51 |
| Jan 15, 1973 | 0.52 |
| Jan 12, 1973 | 0.52 |
| Jan 11, 1973 | 0.52 |
| Jan 10, 1973 | 0.51 |
| Jan 9, 1973 | 0.51 |
| Jan 8, 1973 | 0.52 |
| Jan 4, 1973 | 0.51 |
| Jan 3, 1973 | 0.51 |
| Jan 2, 1973 | 0.51 |
| Dec 29, 1972 | 0.50 |
| Dec 27, 1972 | 0.51 |
| Dec 26, 1972 | 0.51 |
| Dec 22, 1972 | 0.50 |
| Dec 21, 1972 | 0.50 |
| Dec 20, 1972 | 0.51 |
| Dec 19, 1972 | 0.50 |
| Dec 18, 1972 | 0.51 |
| Dec 15, 1972 | 0.51 |
| Dec 14, 1972 | 0.50 |
| Dec 13, 1972 | 0.51 |
| Dec 12, 1972 | 0.52 |
| Dec 11, 1972 | 0.53 |
| Dec 8, 1972 | 0.54 |
| Dec 7, 1972 | 0.55 |
| Dec 6, 1972 | 0.53 |
| Dec 5, 1972 | 0.51 |
| Dec 4, 1972 | 0.49 |
| Dec 1, 1972 | 0.48 |
| Nov 30, 1972 | 0.47 |
| Nov 29, 1972 | 0.47 |
| Nov 28, 1972 | 0.47 |
| Nov 24, 1972 | 0.46 |
| Nov 22, 1972 | 0.46 |
| Nov 21, 1972 | 0.46 |
| Nov 20, 1972 | 0.47 |
| Nov 17, 1972 | 0.47 |
| Nov 16, 1972 | 0.47 |
| Nov 15, 1972 | 0.45 |
| Nov 14, 1972 | 0.44 |
| Nov 13, 1972 | 0.42 |
| Nov 10, 1972 | 0.42 |
| Nov 9, 1972 | 0.41 |
| Nov 8, 1972 | 0.42 |
| Nov 6, 1972 | 0.43 |
| Nov 3, 1972 | 0.42 |
| Nov 2, 1972 | 0.42 |
| Nov 1, 1972 | 0.42 |
| Oct 31, 1972 | 0.43 |
| Oct 30, 1972 | 0.42 |
| Oct 27, 1972 | 0.43 |
| Oct 26, 1972 | 0.42 |
| Oct 25, 1972 | 0.40 |
| Oct 24, 1972 | 0.40 |
| Oct 23, 1972 | 0.42 |
| Oct 20, 1972 | 0.42 |
| Oct 19, 1972 | 0.43 |
| Oct 18, 1972 | 0.43 |
| Oct 17, 1972 | 0.43 |
| Oct 16, 1972 | 0.42 |
| Oct 13, 1972 | 0.44 |
| Oct 12, 1972 | 0.43 |
| Oct 11, 1972 | 0.44 |
| Oct 10, 1972 | 0.45 |
| Oct 9, 1972 | 0.45 |
| Oct 6, 1972 | 0.44 |
| Oct 5, 1972 | 0.43 |
| Oct 4, 1972 | 0.43 |
| Oct 3, 1972 | 0.43 |
| Oct 2, 1972 | 0.43 |
| Sep 29, 1972 | 0.44 |
| Sep 28, 1972 | 0.44 |
| Sep 27, 1972 | 0.44 |
| Sep 26, 1972 | 0.43 |
| Sep 25, 1972 | 0.43 |
| Sep 22, 1972 | 0.44 |
| Sep 21, 1972 | 0.44 |
| Sep 20, 1972 | 0.45 |
| Sep 19, 1972 | 0.46 |
| Sep 18, 1972 | 0.46 |
| Sep 15, 1972 | 0.46 |
| Sep 14, 1972 | 0.45 |
| Sep 13, 1972 | 0.43 |
| Sep 12, 1972 | 0.41 |
| Sep 11, 1972 | 0.45 |
| Sep 8, 1972 | 0.46 |
| Sep 7, 1972 | 0.48 |
| Sep 6, 1972 | 0.49 |
| Sep 5, 1972 | 0.49 |
| Sep 1, 1972 | 0.50 |
| Aug 31, 1972 | 0.50 |
| Aug 30, 1972 | 0.49 |
| Aug 29, 1972 | 0.49 |
| Aug 25, 1972 | 0.50 |
| Aug 24, 1972 | 0.50 |
| Aug 23, 1972 | 0.50 |
| Aug 22, 1972 | 0.50 |
| Aug 21, 1972 | 0.51 |
| Aug 18, 1972 | 0.51 |
| Aug 17, 1972 | 0.50 |
| Aug 16, 1972 | 0.50 |
| Aug 15, 1972 | 0.51 |
| Aug 14, 1972 | 0.51 |
| Aug 11, 1972 | 0.51 |
| Aug 10, 1972 | 0.50 |
| Aug 9, 1972 | 0.50 |
| Aug 8, 1972 | 0.51 |
| Aug 7, 1972 | 0.51 |
| Aug 4, 1972 | 0.51 |
| Aug 3, 1972 | 0.51 |
| Aug 2, 1972 | 0.50 |
| Aug 1, 1972 | 0.51 |
| Jul 31, 1972 | 0.50 |
| Jul 28, 1972 | 0.50 |
| Jul 27, 1972 | 0.50 |
| Jul 26, 1972 | 0.49 |
| Jul 25, 1972 | 0.49 |
| Jul 24, 1972 | 0.51 |
| Jul 21, 1972 | 0.53 |
| Jul 20, 1972 | 0.53 |
| Jul 19, 1972 | 0.52 |
| Jul 18, 1972 | 0.54 |
| Jul 17, 1972 | 0.55 |
| Jul 14, 1972 | 0.56 |
| Jul 13, 1972 | 0.55 |
| Jul 12, 1972 | 0.56 |
| Jul 11, 1972 | 0.58 |
| Jul 10, 1972 | 0.57 |
| Jul 7, 1972 | 0.59 |
| Jul 6, 1972 | 0.60 |
| Jul 5, 1972 | 0.61 |
| Jul 3, 1972 | 0.56 |
| Jun 30, 1972 | 0.56 |
| Jun 29, 1972 | 0.55 |
| Jun 28, 1972 | 0.55 |
| Jun 27, 1972 | 0.57 |
| Jun 26, 1972 | 0.57 |
| Jun 23, 1972 | 0.57 |
| Jun 22, 1972 | 0.57 |
| Jun 21, 1972 | 0.58 |
| Jun 20, 1972 | 0.59 |
| Jun 19, 1972 | 0.58 |
| Jun 16, 1972 | 0.55 |
| Jun 15, 1972 | 0.55 |
| Jun 14, 1972 | 0.56 |
| Jun 13, 1972 | 0.53 |
| Jun 12, 1972 | 0.54 |
| Jun 9, 1972 | 0.53 |
| Jun 8, 1972 | 0.54 |
| Jun 7, 1972 | 0.55 |
| Jun 6, 1972 | 0.56 |
| Jun 5, 1972 | 0.52 |
| Jun 2, 1972 | 0.52 |
| Jun 1, 1972 | 0.52 |
| May 31, 1972 | 0.52 |
| May 30, 1972 | 0.52 |
| May 26, 1972 | 0.53 |
| May 25, 1972 | 0.54 |
| May 24, 1972 | 0.55 |
| May 23, 1972 | 0.55 |
| May 22, 1972 | 0.56 |
| May 19, 1972 | 0.55 |
| May 18, 1972 | 0.55 |
| May 17, 1972 | 0.51 |
| May 16, 1972 | 0.52 |
| May 15, 1972 | 0.52 |
| May 12, 1972 | 0.51 |
| May 11, 1972 | 0.51 |
| May 10, 1972 | 0.50 |
| May 9, 1972 | 0.50 |
| May 8, 1972 | 0.51 |
| May 5, 1972 | 0.52 |
| May 4, 1972 | 0.51 |
| May 3, 1972 | 0.51 |
| May 2, 1972 | 0.51 |
| May 1, 1972 | 0.52 |
| Apr 28, 1972 | 0.54 |
| Apr 27, 1972 | 0.54 |
| Apr 26, 1972 | 0.55 |
| Apr 25, 1972 | 0.54 |
| Apr 24, 1972 | 0.55 |
| Apr 21, 1972 | 0.56 |
| Apr 20, 1972 | 0.57 |
| Apr 19, 1972 | 0.56 |
| Apr 18, 1972 | 0.58 |
| Apr 17, 1972 | 0.58 |
| Apr 14, 1972 | 0.59 |
| Apr 13, 1972 | 0.59 |
| Apr 12, 1972 | 0.57 |
| Apr 11, 1972 | 0.56 |
| Apr 10, 1972 | 0.56 |
| Apr 7, 1972 | 0.56 |
| Apr 6, 1972 | 0.56 |
| Apr 5, 1972 | 0.56 |
| Apr 4, 1972 | 0.51 |
| Apr 3, 1972 | 0.51 |
| Mar 30, 1972 | 0.52 |
| Mar 29, 1972 | 0.52 |
| Mar 28, 1972 | 0.50 |
| Mar 27, 1972 | 0.48 |
| Mar 24, 1972 | 0.49 |
| Mar 23, 1972 | 0.50 |
| Mar 22, 1972 | 0.48 |
| Mar 21, 1972 | 0.48 |
| Mar 20, 1972 | 0.47 |
| Mar 17, 1972 | 0.47 |
| Mar 16, 1972 | 0.48 |
| Mar 15, 1972 | 0.48 |
| Mar 14, 1972 | 0.49 |
| Mar 13, 1972 | 0.49 |
| Mar 10, 1972 | 0.51 |
| Mar 9, 1972 | 0.52 |
| Mar 8, 1972 | 0.48 |
| Mar 7, 1972 | 0.48 |
| Mar 6, 1972 | 0.49 |
| Mar 3, 1972 | 0.51 |
| Mar 2, 1972 | 0.51 |
| Mar 1, 1972 | 0.52 |
| Feb 29, 1972 | 0.51 |
| Feb 28, 1972 | 0.51 |
| Feb 25, 1972 | 0.52 |
| Feb 24, 1972 | 0.48 |
| Feb 23, 1972 | 0.50 |
| Feb 22, 1972 | 0.50 |
| Feb 18, 1972 | 0.49 |
| Feb 17, 1972 | 0.44 |
| Feb 16, 1972 | 0.48 |
| Feb 15, 1972 | 0.48 |
| Feb 14, 1972 | 0.47 |
| Feb 11, 1972 | 0.46 |
| Feb 10, 1972 | 0.46 |
| Feb 9, 1972 | 0.49 |
| Feb 8, 1972 | 0.49 |
| Feb 7, 1972 | 0.47 |
| Feb 4, 1972 | 0.42 |
| Feb 3, 1972 | 0.43 |
| Feb 2, 1972 | 0.44 |
| Feb 1, 1972 | 0.44 |
| Jan 31, 1972 | 0.43 |
| Jan 28, 1972 | 0.42 |
| Jan 27, 1972 | 0.39 |
| Jan 26, 1972 | 0.35 |
| Jan 25, 1972 | 0.35 |
| Jan 24, 1972 | 0.36 |
| Jan 21, 1972 | 0.35 |
| Jan 20, 1972 | 0.34 |
| Jan 19, 1972 | 0.35 |
| Jan 18, 1972 | 0.35 |
| Jan 17, 1972 | 0.36 |
| Jan 14, 1972 | 0.35 |
| Jan 13, 1972 | 0.35 |
| Jan 12, 1972 | 0.36 |
| Jan 11, 1972 | 0.38 |
| Jan 10, 1972 | 0.36 |
| Jan 7, 1972 | 0.36 |
| Jan 6, 1972 | 0.35 |
| Jan 5, 1972 | 0.34 |
| Jan 4, 1972 | 0.33 |
| Jan 3, 1972 | 0.32 |
| Dec 31, 1971 | 0.32 |
| Dec 30, 1971 | 0.33 |
| Dec 29, 1971 | 0.33 |
| Dec 28, 1971 | 0.32 |
| Dec 27, 1971 | 0.31 |
| Dec 23, 1971 | 0.31 |
| Dec 22, 1971 | 0.31 |
| Dec 21, 1971 | 0.30 |
| Dec 20, 1971 | 0.29 |
| Dec 17, 1971 | 0.29 |
| Dec 16, 1971 | 0.30 |
| Dec 15, 1971 | 0.28 |
| Dec 14, 1971 | 0.28 |
| Dec 10, 1971 | 0.27 |
| Dec 8, 1971 | 0.27 |
| Dec 7, 1971 | 0.27 |
| Dec 6, 1971 | 0.27 |
| Dec 3, 1971 | 0.27 |
| Dec 2, 1971 | 0.27 |
| Dec 1, 1971 | 0.27 |
| Nov 30, 1971 | 0.26 |
| Nov 29, 1971 | 0.26 |
| Nov 26, 1971 | 0.26 |
| Nov 24, 1971 | 0.24 |
| Nov 23, 1971 | 0.24 |
| Nov 22, 1971 | 0.25 |
| Nov 19, 1971 | 0.25 |
| Nov 18, 1971 | 0.25 |
| Nov 17, 1971 | 0.25 |
| Nov 16, 1971 | 0.25 |
| Nov 15, 1971 | 0.25 |
| Nov 12, 1971 | 0.25 |
| Nov 11, 1971 | 0.25 |
| Nov 10, 1971 | 0.26 |
| Nov 9, 1971 | 0.27 |
| Nov 5, 1971 | 0.28 |
| Nov 4, 1971 | 0.28 |
| Nov 3, 1971 | 0.26 |
| Nov 2, 1971 | 0.26 |
| Nov 1, 1971 | 0.26 |
| Oct 29, 1971 | 0.26 |
| Oct 28, 1971 | 0.27 |
| Oct 27, 1971 | 0.26 |
| Oct 26, 1971 | 0.26 |
| Oct 25, 1971 | 0.27 |
| Oct 22, 1971 | 0.29 |
| Oct 21, 1971 | 0.29 |
| Oct 20, 1971 | 0.29 |
| Oct 19, 1971 | 0.29 |
| Oct 18, 1971 | 0.29 |
| Oct 15, 1971 | 0.29 |
| Oct 14, 1971 | 0.29 |
| Oct 13, 1971 | 0.30 |
| Oct 12, 1971 | 0.29 |
| Oct 11, 1971 | 0.29 |
| Oct 8, 1971 | 0.29 |
| Oct 7, 1971 | 0.31 |
| Oct 6, 1971 | 0.31 |
| Oct 5, 1971 | 0.29 |
| Oct 4, 1971 | 0.29 |
| Oct 1, 1971 | 0.29 |
| Sep 30, 1971 | 0.27 |
| Sep 29, 1971 | 0.27 |
| Sep 28, 1971 | 0.27 |
| Sep 27, 1971 | 0.27 |
| Sep 24, 1971 | 0.27 |
| Sep 23, 1971 | 0.27 |
| Sep 22, 1971 | 0.28 |
| Sep 21, 1971 | 0.28 |
| Sep 20, 1971 | 0.29 |
| Sep 17, 1971 | 0.29 |
| Sep 16, 1971 | 0.29 |
| Sep 15, 1971 | 0.30 |
| Sep 14, 1971 | 0.30 |
| Sep 13, 1971 | 0.30 |
| Sep 10, 1971 | 0.31 |
| Sep 9, 1971 | 0.31 |
| Sep 8, 1971 | 0.31 |
| Sep 7, 1971 | 0.29 |
| Sep 3, 1971 | 0.28 |
| Sep 2, 1971 | 0.27 |
| Sep 1, 1971 | 0.28 |
| Aug 31, 1971 | 0.28 |
| Aug 30, 1971 | 0.29 |
| Aug 27, 1971 | 0.30 |
| Aug 26, 1971 | 0.29 |
| Aug 25, 1971 | 0.29 |
| Aug 24, 1971 | 0.29 |
| Aug 23, 1971 | 0.30 |
| Aug 20, 1971 | 0.30 |
| Aug 19, 1971 | 0.30 |
| Aug 18, 1971 | 0.30 |
| Aug 17, 1971 | 0.31 |
| Aug 16, 1971 | 0.30 |
| Aug 13, 1971 | 0.27 |
| Aug 12, 1971 | 0.28 |
| Aug 11, 1971 | 0.27 |
| Aug 10, 1971 | 0.26 |
| Aug 9, 1971 | 0.25 |
| Aug 6, 1971 | 0.26 |
| Aug 5, 1971 | 0.27 |
| Aug 4, 1971 | 0.26 |
| Aug 3, 1971 | 0.26 |
| Aug 2, 1971 | 0.27 |
| Jul 30, 1971 | 0.28 |
| Jul 29, 1971 | 0.28 |
| Jul 28, 1971 | 0.29 |
| Jul 27, 1971 | 0.30 |
| Jul 26, 1971 | 0.31 |
| Jul 23, 1971 | 0.33 |
| Jul 22, 1971 | 0.33 |
| Jul 21, 1971 | 0.34 |
| Jul 20, 1971 | 0.35 |
| Jul 19, 1971 | 0.35 |
| Jul 16, 1971 | 0.34 |
| Jul 15, 1971 | 0.34 |
| Jul 14, 1971 | 0.32 |
| Jul 13, 1971 | 0.32 |
| Jul 12, 1971 | 0.32 |
| Jul 9, 1971 | 0.33 |
| Jul 8, 1971 | 0.33 |
| Jul 7, 1971 | 0.33 |
| Jul 6, 1971 | 0.33 |
| Jul 2, 1971 | 0.33 |
| Jul 1, 1971 | 0.32 |
| Jun 30, 1971 | 0.32 |
| Jun 29, 1971 | 0.33 |
| Jun 28, 1971 | 0.33 |
| Jun 25, 1971 | 0.29 |
| Jun 24, 1971 | 0.28 |
| Jun 23, 1971 | 0.28 |
| Jun 22, 1971 | 0.30 |
| Jun 21, 1971 | 0.30 |
| Jun 18, 1971 | 0.30 |
| Jun 17, 1971 | 0.31 |
| Jun 16, 1971 | 0.31 |
| Jun 15, 1971 | 0.31 |
| Jun 14, 1971 | 0.30 |
| Jun 11, 1971 | 0.30 |
| Jun 10, 1971 | 0.30 |
| Jun 9, 1971 | 0.30 |
| Jun 8, 1971 | 0.30 |
| Jun 7, 1971 | 0.31 |
| Jun 4, 1971 | 0.28 |
| Jun 3, 1971 | 0.28 |
| Jun 2, 1971 | 0.26 |
| Jun 1, 1971 | 0.26 |
| May 28, 1971 | 0.25 |
| May 27, 1971 | 0.25 |
| May 26, 1971 | 0.26 |
| May 25, 1971 | 0.25 |
| May 24, 1971 | 0.25 |
| May 21, 1971 | 0.27 |
| May 20, 1971 | 0.28 |
| May 19, 1971 | 0.28 |
| May 18, 1971 | 0.28 |
| May 17, 1971 | 0.27 |
| May 14, 1971 | 0.26 |
| May 13, 1971 | 0.26 |
| May 12, 1971 | 0.25 |
| May 11, 1971 | 0.26 |
| May 10, 1971 | 0.26 |
| May 7, 1971 | 0.26 |
| May 6, 1971 | 0.26 |
| May 5, 1971 | 0.28 |
| May 4, 1971 | 0.29 |
| May 3, 1971 | 0.28 |
| Apr 30, 1971 | 0.28 |
| Apr 29, 1971 | 0.29 |
| Apr 28, 1971 | 0.29 |
| Apr 27, 1971 | 0.29 |
| Apr 26, 1971 | 0.31 |
| Apr 23, 1971 | 0.32 |
| Apr 22, 1971 | 0.31 |
| Apr 21, 1971 | 0.32 |
| Apr 20, 1971 | 0.32 |
| Apr 19, 1971 | 0.29 |
| Apr 16, 1971 | 0.24 |
| Apr 15, 1971 | 0.21 |
| Apr 14, 1971 | 0.20 |
| Apr 13, 1971 | 0.20 |
| Apr 12, 1971 | 0.19 |
| Apr 8, 1971 | 0.19 |
| Apr 7, 1971 | 0.19 |
| Apr 6, 1971 | 0.19 |
| Apr 5, 1971 | 0.17 |
| Apr 2, 1971 | 0.17 |
| Mar 30, 1971 | 0.17 |
| Mar 29, 1971 | 0.17 |
| Mar 26, 1971 | 0.17 |
| Mar 25, 1971 | 0.17 |
| Mar 23, 1971 | 0.18 |
| Mar 22, 1971 | 0.19 |
| Mar 19, 1971 | 0.19 |
| Mar 18, 1971 | 0.19 |
| Mar 17, 1971 | 0.19 |
| Mar 16, 1971 | 0.19 |
| Mar 15, 1971 | 0.19 |
| Mar 11, 1971 | 0.20 |
| Mar 10, 1971 | 0.20 |
| Mar 9, 1971 | 0.20 |
| Mar 8, 1971 | 0.19 |
| Mar 5, 1971 | 0.18 |
| Mar 3, 1971 | 0.15 |
| Mar 2, 1971 | 0.15 |
| Mar 1, 1971 | 0.15 |
| Feb 26, 1971 | 0.15 |
| Feb 24, 1971 | 0.15 |
| Feb 23, 1971 | 0.14 |
| Feb 22, 1971 | 0.15 |
| Feb 19, 1971 | 0.16 |
| Feb 18, 1971 | 0.16 |
| Feb 17, 1971 | 0.16 |
| Feb 16, 1971 | 0.16 |
| Feb 12, 1971 | 0.15 |
| Feb 11, 1971 | 0.16 |
| Feb 10, 1971 | 0.16 |
| Feb 9, 1971 | 0.17 |
| Feb 8, 1971 | 0.17 |
| Feb 5, 1971 | 0.16 |
| Feb 4, 1971 | 0.16 |
| Feb 3, 1971 | 0.16 |
| Feb 2, 1971 | 0.15 |
| Feb 1, 1971 | 0.15 |
| Jan 29, 1971 | 0.15 |
| Jan 28, 1971 | 0.16 |
| Jan 26, 1971 | 0.15 |
| Jan 25, 1971 | 0.16 |
| Jan 22, 1971 | 0.16 |
| Jan 21, 1971 | 0.16 |
| Jan 20, 1971 | 0.15 |
| Jan 19, 1971 | 0.14 |
| Jan 18, 1971 | 0.13 |
| Jan 15, 1971 | 0.13 |
| Jan 14, 1971 | 0.13 |
| Jan 13, 1971 | 0.13 |
| Jan 11, 1971 | 0.13 |
| Jan 8, 1971 | 0.13 |
| Jan 7, 1971 | 0.13 |
| Jan 6, 1971 | 0.13 |
| Jan 5, 1971 | 0.12 |
| Jan 4, 1971 | 0.12 |
| Dec 31, 1970 | 0.12 |
| Dec 30, 1970 | 0.12 |
| Dec 29, 1970 | 0.13 |
| Dec 28, 1970 | 0.13 |
| Dec 24, 1970 | 0.12 |
| Dec 23, 1970 | 0.12 |
| Dec 22, 1970 | 0.12 |
| Dec 21, 1970 | 0.12 |
| Dec 18, 1970 | 0.12 |
| Dec 17, 1970 | 0.12 |
| Dec 16, 1970 | 0.12 |
| Dec 15, 1970 | 0.12 |
| Dec 11, 1970 | 0.13 |
| Dec 10, 1970 | 0.13 |
| Dec 9, 1970 | 0.13 |
| Dec 7, 1970 | 0.13 |
| Dec 3, 1970 | 0.13 |
| Nov 30, 1970 | 0.13 |
| Nov 27, 1970 | 0.12 |
| Nov 25, 1970 | 0.12 |
| Nov 24, 1970 | 0.12 |
| Nov 23, 1970 | 0.11 |
| Nov 20, 1970 | 0.12 |
| Nov 19, 1970 | 0.12 |
| Nov 18, 1970 | 0.11 |
| Nov 16, 1970 | 0.12 |
| Nov 13, 1970 | 0.12 |
| Nov 12, 1970 | 0.12 |
| Nov 10, 1970 | 0.12 |
| Nov 9, 1970 | 0.12 |
| Nov 6, 1970 | 0.12 |
| Nov 2, 1970 | 0.12 |
| Oct 30, 1970 | 0.12 |
| Oct 29, 1970 | 0.12 |
| Oct 28, 1970 | 0.12 |
| Oct 26, 1970 | 0.12 |
| Oct 23, 1970 | 0.12 |
| Oct 22, 1970 | 0.12 |
| Oct 20, 1970 | 0.13 |
| Oct 19, 1970 | 0.13 |
| Oct 15, 1970 | 0.13 |
| Oct 14, 1970 | 0.13 |
| Oct 13, 1970 | 0.13 |
| Oct 12, 1970 | 0.13 |
| Oct 9, 1970 | 0.14 |
| Oct 8, 1970 | 0.14 |
| Oct 7, 1970 | 0.14 |
| Oct 6, 1970 | 0.15 |
| Oct 5, 1970 | 0.15 |
| Oct 1, 1970 | 0.14 |
| Sep 30, 1970 | 0.14 |
| Sep 29, 1970 | 0.14 |
| Sep 28, 1970 | 0.14 |
| Sep 25, 1970 | 0.13 |
| Sep 24, 1970 | 0.14 |
| Sep 23, 1970 | 0.13 |
| Sep 21, 1970 | 0.13 |
| Sep 17, 1970 | 0.13 |
| Sep 16, 1970 | 0.13 |
| Sep 15, 1970 | 0.13 |
| Sep 14, 1970 | 0.13 |
| Sep 11, 1970 | 0.13 |
| Sep 10, 1970 | 0.13 |
| Sep 8, 1970 | 0.14 |
| Sep 4, 1970 | 0.13 |
| Sep 1, 1970 | 0.13 |
| Aug 31, 1970 | 0.13 |
| Aug 26, 1970 | 0.12 |
| Aug 25, 1970 | 0.12 |
| Aug 24, 1970 | 0.12 |
| Aug 21, 1970 | 0.11 |
| Aug 19, 1970 | 0.11 |
| Aug 17, 1970 | 0.12 |
| Aug 14, 1970 | 0.11 |
| Aug 13, 1970 | 0.12 |
| Aug 11, 1970 | 0.12 |
| Aug 10, 1970 | 0.13 |
| Aug 7, 1970 | 0.13 |
| Aug 6, 1970 | 0.12 |
| Aug 5, 1970 | 0.13 |
| Aug 4, 1970 | 0.13 |
| Aug 3, 1970 | 0.13 |
| Jul 30, 1970 | 0.13 |
| Jul 29, 1970 | 0.13 |
| Jul 28, 1970 | 0.13 |
| Jul 27, 1970 | 0.13 |
| Jul 23, 1970 | 0.13 |
| Jul 20, 1970 | 0.13 |
| Jul 17, 1970 | 0.13 |
| Jul 16, 1970 | 0.12 |
| Jul 15, 1970 | 0.11 |
| Jul 14, 1970 | 0.11 |
| Jul 13, 1970 | 0.12 |
| Jul 10, 1970 | 0.13 |
| Jul 9, 1970 | 0.13 |
| Jul 8, 1970 | 0.14 |
| Jun 30, 1970 | 0.14 |
| Jun 26, 1970 | 0.15 |
| Jun 25, 1970 | 0.14 |
| Jun 23, 1970 | 0.14 |
| Jun 22, 1970 | 0.14 |
| Jun 19, 1970 | 0.14 |
| Jun 18, 1970 | 0.14 |
| Jun 17, 1970 | 0.14 |
| Jun 16, 1970 | 0.14 |
| Jun 10, 1970 | 0.14 |
| Jun 9, 1970 | 0.15 |
| Jun 8, 1970 | 0.14 |
| Jun 5, 1970 | 0.14 |
| Jun 4, 1970 | 0.15 |
| Jun 2, 1970 | 0.14 |
| Jun 1, 1970 | 0.14 |
| May 29, 1970 | 0.14 |
| May 28, 1970 | 0.13 |
| May 27, 1970 | 0.13 |
| May 26, 1970 | 0.12 |
| May 25, 1970 | 0.12 |
| May 22, 1970 | 0.13 |
| May 21, 1970 | 0.13 |
| May 20, 1970 | 0.15 |
| May 19, 1970 | 0.15 |
| May 18, 1970 | 0.15 |
| May 15, 1970 | 0.15 |
| May 14, 1970 | 0.15 |
| May 13, 1970 | 0.16 |
| May 8, 1970 | 0.15 |
| May 7, 1970 | 0.15 |
| May 6, 1970 | 0.15 |
| May 5, 1970 | 0.15 |
| May 4, 1970 | 0.16 |
| May 1, 1970 | 0.15 |
| Apr 30, 1970 | 0.16 |
| Apr 29, 1970 | 0.14 |
| Apr 28, 1970 | 0.13 |
| Apr 27, 1970 | 0.14 |
| Apr 24, 1970 | 0.17 |
| Apr 23, 1970 | 0.17 |
| Apr 22, 1970 | 0.18 |
| Apr 21, 1970 | 0.17 |
| Apr 20, 1970 | 0.17 |
| Apr 16, 1970 | 0.19 |
| Apr 15, 1970 | 0.20 |
| Apr 13, 1970 | 0.20 |
| Apr 10, 1970 | 0.21 |
| Apr 7, 1970 | 0.22 |
| Apr 3, 1970 | 0.22 |
| Apr 2, 1970 | 0.22 |
| Apr 1, 1970 | 0.22 |
| Mar 30, 1970 | 0.22 |
| Mar 26, 1970 | 0.22 |
| Mar 25, 1970 | 0.22 |
| Mar 24, 1970 | 0.22 |
| Mar 23, 1970 | 0.22 |
| Mar 19, 1970 | 0.22 |
| Mar 18, 1970 | 0.22 |
| Mar 17, 1970 | 0.23 |
| Mar 16, 1970 | 0.23 |
| Mar 13, 1970 | 0.24 |
| Mar 12, 1970 | 0.23 |
| Mar 10, 1970 | 0.24 |
| Mar 9, 1970 | 0.24 |
| Mar 5, 1970 | 0.24 |
| Mar 4, 1970 | 0.24 |
| Mar 3, 1970 | 0.23 |
| Mar 2, 1970 | 0.24 |
| Feb 27, 1970 | 0.25 |
| Feb 26, 1970 | 0.25 |
| Feb 25, 1970 | 0.25 |
| Feb 24, 1970 | 0.25 |
| Feb 20, 1970 | 0.25 |
| Feb 19, 1970 | 0.25 |
| Feb 18, 1970 | 0.26 |
| Feb 17, 1970 | 0.27 |
| Feb 16, 1970 | 0.27 |
| Feb 13, 1970 | 0.29 |
| Feb 12, 1970 | 0.25 |
| Feb 11, 1970 | 0.25 |
| Feb 10, 1970 | 0.25 |
| Feb 9, 1970 | 0.24 |
| Feb 6, 1970 | 0.23 |
| Feb 5, 1970 | 0.22 |
| Feb 4, 1970 | 0.23 |
| Feb 3, 1970 | 0.23 |
| Feb 2, 1970 | 0.23 |
| Jan 30, 1970 | 0.23 |
| Jan 29, 1970 | 0.24 |
| Jan 28, 1970 | 0.25 |
| Jan 22, 1970 | 0.25 |
| Jan 21, 1970 | 0.25 |
| Jan 20, 1970 | 0.24 |
| Jan 19, 1970 | 0.24 |
| Jan 16, 1970 | 0.24 |
| Jan 15, 1970 | 0.24 |
| Jan 14, 1970 | 0.25 |
| Jan 13, 1970 | 0.25 |
| Jan 12, 1970 | 0.26 |
| Jan 9, 1970 | 0.26 |
| Jan 8, 1970 | 0.26 |
| Jan 7, 1970 | 0.26 |
| Jan 5, 1970 | 0.26 |
| Jan 2, 1970 | 0.25 |
| Dec 31, 1969 | 0.24 |
| Dec 30, 1969 | 0.24 |
| Dec 29, 1969 | 0.24 |
| Dec 26, 1969 | 0.25 |
| Dec 24, 1969 | 0.25 |
| Dec 23, 1969 | 0.26 |
| Dec 22, 1969 | 0.27 |
| Dec 19, 1969 | 0.27 |
| Dec 18, 1969 | 0.27 |
| Dec 17, 1969 | 0.27 |
| Dec 16, 1969 | 0.28 |
| Dec 15, 1969 | 0.30 |
| Dec 12, 1969 | 0.31 |
| Dec 11, 1969 | 0.31 |
| Dec 10, 1969 | 0.31 |
| Dec 9, 1969 | 0.27 |
| Dec 8, 1969 | 0.28 |
| Dec 5, 1969 | 0.28 |
| Dec 2, 1969 | 0.29 |
| Dec 1, 1969 | 0.29 |
| Nov 28, 1969 | 0.28 |
| Nov 26, 1969 | 0.29 |
| Nov 24, 1969 | 0.29 |
| Nov 21, 1969 | 0.29 |
| Nov 20, 1969 | 0.30 |
| Nov 18, 1969 | 0.30 |
| Nov 17, 1969 | 0.30 |
| Nov 14, 1969 | 0.30 |
| Nov 13, 1969 | 0.30 |
| Nov 12, 1969 | 0.31 |
| Nov 11, 1969 | 0.31 |
| Nov 10, 1969 | 0.31 |
| Nov 7, 1969 | 0.33 |
| Nov 6, 1969 | 0.32 |
| Nov 5, 1969 | 0.29 |
| Nov 4, 1969 | 0.28 |
| Nov 3, 1969 | 0.28 |
| Oct 31, 1969 | 0.29 |
| Oct 30, 1969 | 0.28 |
| Oct 29, 1969 | 0.28 |
| Oct 28, 1969 | 0.29 |
| Oct 27, 1969 | 0.30 |
| Oct 24, 1969 | 0.30 |
| Oct 23, 1969 | 0.31 |
| Oct 22, 1969 | 0.31 |
| Oct 21, 1969 | 0.31 |
| Oct 20, 1969 | 0.32 |
| Oct 17, 1969 | 0.31 |
| Oct 16, 1969 | 0.31 |
| Oct 15, 1969 | 0.30 |
| Oct 14, 1969 | 0.29 |
| Oct 13, 1969 | 0.26 |
| Oct 10, 1969 | 0.26 |
| Oct 9, 1969 | 0.27 |
| Oct 8, 1969 | 0.27 |
| Oct 7, 1969 | 0.27 |
| Oct 3, 1969 | 0.28 |
| Oct 2, 1969 | 0.27 |
| Oct 1, 1969 | 0.27 |
| Sep 30, 1969 | 0.27 |
| Sep 29, 1969 | 0.28 |
| Sep 26, 1969 | 0.28 |
| Sep 25, 1969 | 0.28 |
| Sep 24, 1969 | 0.29 |
| Sep 23, 1969 | 0.27 |
| Sep 22, 1969 | 0.25 |
| Sep 19, 1969 | 0.24 |
| Sep 18, 1969 | 0.24 |
| Sep 17, 1969 | 0.24 |
| Sep 15, 1969 | 0.24 |
| Sep 12, 1969 | 0.24 |
| Sep 11, 1969 | 0.25 |
| Sep 10, 1969 | 0.24 |
| Sep 9, 1969 | 0.24 |
| Sep 8, 1969 | 0.24 |
| Sep 5, 1969 | 0.25 |
| Sep 4, 1969 | 0.26 |
| Sep 3, 1969 | 0.26 |
| Sep 2, 1969 | 0.26 |
| Aug 28, 1969 | 0.25 |
| Aug 27, 1969 | 0.26 |
| Aug 25, 1969 | 0.26 |
| Aug 22, 1969 | 0.26 |
| Aug 21, 1969 | 0.25 |
| Aug 20, 1969 | 0.26 |
| Aug 19, 1969 | 0.25 |
| Aug 18, 1969 | 0.24 |
| Aug 15, 1969 | 0.24 |
| Aug 14, 1969 | 0.24 |
| Aug 13, 1969 | 0.24 |
| Aug 12, 1969 | 0.23 |
| Aug 8, 1969 | 0.23 |
| Aug 7, 1969 | 0.23 |
| Aug 6, 1969 | 0.24 |
| Aug 5, 1969 | 0.24 |
| Aug 4, 1969 | 0.24 |
| Aug 1, 1969 | 0.24 |
| Jul 31, 1969 | 0.23 |
| Jul 30, 1969 | 0.23 |
| Jul 29, 1969 | 0.23 |
| Jul 28, 1969 | 0.23 |
| Jul 25, 1969 | 0.25 |
| Jul 24, 1969 | 0.26 |
| Jul 23, 1969 | 0.27 |
| Jul 22, 1969 | 0.27 |
| Jul 17, 1969 | 0.28 |
| Jul 16, 1969 | 0.28 |
| Jul 15, 1969 | 0.28 |
| Jul 14, 1969 | 0.28 |
| Jul 11, 1969 | 0.28 |
| Jul 8, 1969 | 0.28 |
| Jul 3, 1969 | 0.28 |
| Jul 2, 1969 | 0.28 |
| Jul 1, 1969 | 0.28 |
| Jun 30, 1969 | 0.28 |
| Jun 27, 1969 | 0.28 |
| Jun 26, 1969 | 0.28 |
| Jun 25, 1969 | 0.28 |
| Jun 24, 1969 | 0.28 |
| Jun 23, 1969 | 0.28 |
| Jun 20, 1969 | 0.28 |
| Jun 19, 1969 | 0.28 |
| Jun 18, 1969 | 0.28 |
| Jun 17, 1969 | 0.28 |
| Jun 16, 1969 | 0.29 |
| Jun 13, 1969 | 0.28 |
| Jun 12, 1969 | 0.28 |
| Jun 11, 1969 | 0.29 |
| Jun 10, 1969 | 0.29 |
| Jun 9, 1969 | 0.29 |
| Jun 6, 1969 | 0.29 |
| Jun 5, 1969 | 0.28 |
| Jun 4, 1969 | 0.29 |
| Jun 3, 1969 | 0.28 |
| Jun 2, 1969 | 0.28 |
| May 29, 1969 | 0.28 |
| May 27, 1969 | 0.29 |
| May 26, 1969 | 0.29 |
| May 23, 1969 | 0.28 |
| May 22, 1969 | 0.29 |
| May 21, 1969 | 0.30 |
| May 20, 1969 | 0.31 |
| May 19, 1969 | 0.31 |
| May 14, 1969 | 0.31 |
| May 13, 1969 | 0.31 |
| May 12, 1969 | 0.32 |
| May 9, 1969 | 0.32 |
| May 8, 1969 | 0.32 |
| May 7, 1969 | 0.32 |
| May 6, 1969 | 0.32 |
| May 5, 1969 | 0.32 |
| May 2, 1969 | 0.32 |
| May 1, 1969 | 0.32 |
| Apr 30, 1969 | 0.32 |
| Apr 29, 1969 | 0.31 |
| Apr 28, 1969 | 0.31 |
| Apr 24, 1969 | 0.31 |
| Apr 23, 1969 | 0.32 |
| Apr 22, 1969 | 0.32 |
| Apr 18, 1969 | 0.33 |
| Apr 17, 1969 | 0.34 |
| Apr 16, 1969 | 0.34 |
| Apr 15, 1969 | 0.34 |
| Apr 14, 1969 | 0.33 |
| Apr 11, 1969 | 0.31 |
| Apr 10, 1969 | 0.30 |
| Apr 9, 1969 | 0.30 |
| Apr 8, 1969 | 0.30 |
| Apr 7, 1969 | 0.30 |
| Apr 3, 1969 | 0.30 |
| Apr 2, 1969 | 0.30 |
| Apr 1, 1969 | 0.30 |
| Mar 28, 1969 | 0.30 |
| Mar 27, 1969 | 0.30 |
| Mar 26, 1969 | 0.30 |
| Mar 25, 1969 | 0.30 |
| Mar 24, 1969 | 0.30 |
| Mar 21, 1969 | 0.30 |
| Mar 20, 1969 | 0.30 |
| Mar 19, 1969 | 0.30 |
| Mar 18, 1969 | 0.31 |
| Mar 17, 1969 | 0.29 |
| Mar 14, 1969 | 0.29 |
| Mar 13, 1969 | 0.29 |
| Mar 12, 1969 | 0.31 |
| Mar 11, 1969 | 0.31 |
| Mar 10, 1969 | 0.31 |
| Mar 7, 1969 | 0.32 |
| Mar 6, 1969 | 0.32 |
| Mar 5, 1969 | 0.32 |
| Feb 28, 1969 | 0.32 |
| Feb 27, 1969 | 0.32 |
| Feb 26, 1969 | 0.32 |
| Feb 25, 1969 | 0.32 |
| Feb 24, 1969 | 0.33 |
| Feb 20, 1969 | 0.33 |
| Feb 19, 1969 | 0.35 |
| Feb 18, 1969 | 0.36 |
| Feb 17, 1969 | 0.37 |
| Feb 14, 1969 | 0.36 |
| Feb 13, 1969 | 0.35 |
| Feb 12, 1969 | 0.37 |
| Feb 11, 1969 | 0.38 |
| Feb 7, 1969 | 0.42 |
| Feb 6, 1969 | 0.40 |
| Feb 5, 1969 | 0.41 |
| Feb 4, 1969 | 0.37 |
| Feb 3, 1969 | 0.36 |
| Jan 31, 1969 | 0.36 |
| Jan 30, 1969 | 0.35 |
| Jan 29, 1969 | 0.35 |
| Jan 28, 1969 | 0.35 |
| Jan 27, 1969 | 0.34 |
| Jan 24, 1969 | 0.34 |
| Jan 23, 1969 | 0.34 |
| Jan 22, 1969 | 0.34 |
| Jan 21, 1969 | 0.34 |
| Jan 20, 1969 | 0.34 |
| Jan 17, 1969 | 0.34 |
| Jan 16, 1969 | 0.34 |
| Jan 15, 1969 | 0.33 |
| Jan 14, 1969 | 0.33 |
| Jan 13, 1969 | 0.34 |
| Jan 10, 1969 | 0.34 |
| Jan 9, 1969 | 0.34 |
| Jan 8, 1969 | 0.35 |
| Jan 7, 1969 | 0.34 |
| Jan 6, 1969 | 0.35 |
| Jan 3, 1969 | 0.35 |
| Dec 31, 1968 | 0.35 |
| Dec 30, 1968 | 0.35 |
| Dec 27, 1968 | 0.35 |
| Dec 26, 1968 | 0.36 |
| Dec 24, 1968 | 0.35 |
| Dec 23, 1968 | 0.36 |
| Dec 20, 1968 | 0.37 |
| Dec 19, 1968 | 0.36 |
| Dec 17, 1968 | 0.38 |
| Dec 16, 1968 | 0.39 |
| Dec 13, 1968 | 0.39 |
| Dec 12, 1968 | 0.39 |
| Dec 10, 1968 | 0.39 |
| Dec 9, 1968 | 0.39 |
| Dec 6, 1968 | 0.39 |
| Dec 5, 1968 | 0.40 |
| Dec 3, 1968 | 0.40 |
| Dec 2, 1968 | 0.40 |
| Nov 29, 1968 | 0.40 |
| Nov 27, 1968 | 0.40 |
| Nov 26, 1968 | 0.36 |
| Nov 25, 1968 | 0.35 |
| Nov 22, 1968 | 0.35 |
| Nov 21, 1968 | 0.36 |
| Nov 19, 1968 | 0.36 |
| Nov 18, 1968 | 0.36 |
| Nov 15, 1968 | 0.37 |
| Nov 14, 1968 | 0.37 |
| Nov 13, 1968 | 0.37 |
| Nov 12, 1968 | 0.37 |
| Nov 8, 1968 | 0.37 |
| Nov 7, 1968 | 0.37 |
| Nov 6, 1968 | 0.37 |
| Nov 4, 1968 | 0.36 |
| Nov 1, 1968 | 0.36 |
| Oct 31, 1968 | 0.36 |
| Oct 29, 1968 | 0.36 |
| Oct 28, 1968 | 0.37 |
| Oct 25, 1968 | 0.37 |
| Oct 24, 1968 | 0.37 |
| Oct 22, 1968 | 0.39 |
| Oct 21, 1968 | 0.40 |
| Oct 18, 1968 | 0.39 |
| Oct 17, 1968 | 0.39 |
| Oct 15, 1968 | 0.39 |
| Oct 14, 1968 | 0.39 |
| Oct 11, 1968 | 0.38 |
| Oct 10, 1968 | 0.38 |
| Oct 8, 1968 | 0.39 |
| Oct 7, 1968 | 0.40 |
| Oct 4, 1968 | 0.39 |
| Oct 3, 1968 | 0.38 |
| Oct 1, 1968 | 0.37 |
| Sep 30, 1968 | 0.37 |
| Sep 27, 1968 | 0.37 |
| Sep 26, 1968 | 0.38 |
| Sep 24, 1968 | 0.38 |
| Sep 23, 1968 | 0.38 |
| Sep 20, 1968 | 0.37 |
| Sep 19, 1968 | 0.37 |
| Sep 17, 1968 | 0.38 |
| Sep 16, 1968 | 0.37 |
| Sep 13, 1968 | 0.38 |
| Sep 12, 1968 | 0.38 |
| Sep 10, 1968 | 0.38 |
| Sep 9, 1968 | 0.39 |
| Sep 6, 1968 | 0.38 |
| Sep 5, 1968 | 0.38 |
| Sep 4, 1968 | 0.39 |
| Sep 3, 1968 | 0.38 |
| Aug 30, 1968 | 0.39 |
| Aug 29, 1968 | 0.38 |
| Aug 27, 1968 | 0.37 |
| Aug 26, 1968 | 0.38 |
| Aug 23, 1968 | 0.38 |
| Aug 22, 1968 | 0.38 |
| Aug 20, 1968 | 0.41 |
| Aug 19, 1968 | 0.41 |
| Aug 16, 1968 | 0.42 |
| Aug 15, 1968 | 0.43 |
| Aug 13, 1968 | 0.43 |
| Aug 12, 1968 | 0.43 |
| Aug 9, 1968 | 0.41 |
| Aug 8, 1968 | 0.42 |
| Aug 6, 1968 | 0.39 |
| Aug 5, 1968 | 0.37 |
| Aug 2, 1968 | 0.39 |
| Aug 1, 1968 | 0.39 |
| Jul 30, 1968 | 0.39 |
| Jul 29, 1968 | 0.40 |
| Jul 26, 1968 | 0.39 |
| Jul 25, 1968 | 0.40 |
| Jul 23, 1968 | 0.40 |
| Jul 22, 1968 | 0.41 |
| Jul 19, 1968 | 0.43 |
| Jul 18, 1968 | 0.45 |
| Jul 16, 1968 | 0.45 |
| Jul 15, 1968 | 0.45 |
| Jul 12, 1968 | 0.45 |
| Jul 11, 1968 | 0.46 |
| Jul 9, 1968 | 0.45 |
| Jul 8, 1968 | 0.45 |
| Jul 3, 1968 | 0.45 |
| Jul 2, 1968 | 0.45 |
| Jul 1, 1968 | 0.46 |
| Jun 28, 1968 | 0.46 |
| Jun 27, 1968 | 0.47 |
| Jun 25, 1968 | 0.48 |
| Jun 24, 1968 | 0.48 |
| Jun 21, 1968 | 0.48 |
| Jun 20, 1968 | 0.48 |
| Jun 18, 1968 | 0.48 |
| Jun 17, 1968 | 0.48 |
| Jun 14, 1968 | 0.48 |
| Jun 13, 1968 | 0.49 |
| Jun 11, 1968 | 0.52 |
| Jun 10, 1968 | 0.50 |
| Jun 7, 1968 | 0.51 |
| Jun 6, 1968 | 0.53 |
| Jun 5, 1968 | 0.50 |
| Jun 4, 1968 | 0.52 |
| Jun 3, 1968 | 0.47 |
| May 31, 1968 | 0.45 |
| May 29, 1968 | 0.44 |
| May 28, 1968 | 0.44 |
| May 27, 1968 | 0.44 |
| May 24, 1968 | 0.44 |
| May 23, 1968 | 0.44 |
| May 22, 1968 | 0.44 |
| May 21, 1968 | 0.44 |
| May 20, 1968 | 0.44 |
| May 17, 1968 | 0.44 |
| May 16, 1968 | 0.44 |
| May 15, 1968 | 0.45 |
| May 14, 1968 | 0.46 |
| May 13, 1968 | 0.45 |
| May 10, 1968 | 0.48 |
| May 9, 1968 | 0.47 |
| May 8, 1968 | 0.40 |
| May 7, 1968 | 0.40 |
| May 6, 1968 | 0.41 |
| May 3, 1968 | 0.41 |
| May 2, 1968 | 0.40 |
| May 1, 1968 | 0.38 |
| Apr 30, 1968 | 0.39 |
| Apr 29, 1968 | 0.41 |
| Apr 26, 1968 | 0.41 |
| Apr 25, 1968 | 0.40 |
| Apr 24, 1968 | 0.40 |
| Apr 23, 1968 | 0.41 |
| Apr 22, 1968 | 0.41 |
| Apr 19, 1968 | 0.42 |
| Apr 18, 1968 | 0.43 |
| Apr 17, 1968 | 0.36 |
| Apr 16, 1968 | 0.36 |
| Apr 15, 1968 | 0.37 |
| Apr 11, 1968 | 0.37 |
| Apr 10, 1968 | 0.36 |
| Apr 8, 1968 | 0.37 |
| Apr 5, 1968 | 0.37 |
| Apr 4, 1968 | 0.37 |
| Apr 3, 1968 | 0.37 |
| Apr 2, 1968 | 0.37 |
| Apr 1, 1968 | 0.36 |
| Mar 29, 1968 | 0.36 |
| Mar 28, 1968 | 0.36 |
| Mar 27, 1968 | 0.36 |
| Mar 26, 1968 | 0.36 |
| Mar 25, 1968 | 0.35 |
| Mar 22, 1968 | 0.35 |
| Mar 19, 1968 | 0.35 |
| Mar 18, 1968 | 0.36 |
| Mar 15, 1968 | 0.35 |
| Mar 14, 1968 | 0.35 |
| Mar 13, 1968 | 0.35 |
| Mar 12, 1968 | 0.35 |
| Mar 11, 1968 | 0.35 |
| Mar 8, 1968 | 0.35 |
| Mar 7, 1968 | 0.35 |
| Mar 6, 1968 | 0.35 |
| Mar 5, 1968 | 0.34 |
| Mar 4, 1968 | 0.35 |
| Mar 1, 1968 | 0.35 |
| Feb 29, 1968 | 0.35 |
| Feb 28, 1968 | 0.35 |
| Feb 27, 1968 | 0.35 |
| Feb 26, 1968 | 0.36 |
| Feb 23, 1968 | 0.36 |
| Feb 21, 1968 | 0.35 |
| Feb 20, 1968 | 0.35 |
| Feb 19, 1968 | 0.34 |
| Feb 16, 1968 | 0.35 |
| Feb 15, 1968 | 0.35 |
| Feb 14, 1968 | 0.35 |
| Feb 13, 1968 | 0.35 |
| Feb 9, 1968 | 0.36 |
| Feb 8, 1968 | 0.36 |
| Feb 7, 1968 | 0.37 |
| Feb 6, 1968 | 0.36 |
| Feb 5, 1968 | 0.36 |
| Feb 2, 1968 | 0.36 |
| Feb 1, 1968 | 0.37 |
| Jan 31, 1968 | 0.38 |
| Jan 30, 1968 | 0.39 |
| Jan 29, 1968 | 0.40 |
| Jan 26, 1968 | 0.40 |
| Jan 25, 1968 | 0.40 |
| Jan 24, 1968 | 0.41 |
| Jan 23, 1968 | 0.41 |
| Jan 22, 1968 | 0.41 |
| Jan 19, 1968 | 0.42 |
| Jan 18, 1968 | 0.42 |
| Jan 17, 1968 | 0.43 |
| Jan 16, 1968 | 0.43 |
| Jan 15, 1968 | 0.41 |
| Jan 12, 1968 | 0.40 |
| Jan 11, 1968 | 0.40 |
| Jan 10, 1968 | 0.39 |
| Jan 9, 1968 | 0.39 |
| Jan 8, 1968 | 0.38 |
| Jan 5, 1968 | 0.37 |
| Jan 4, 1968 | 0.37 |
| Jan 3, 1968 | 0.38 |
| Jan 2, 1968 | 0.37 |