Cooper Companies (COO) DMA 100 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 132.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 74.20 |
| May 20, 2026 | 74.39 |
| May 19, 2026 | 74.60 |
| May 18, 2026 | 74.81 |
| May 15, 2026 | 75.04 |
| May 14, 2026 | 75.27 |
| May 13, 2026 | 75.50 |
| May 12, 2026 | 75.73 |
| May 11, 2026 | 75.94 |
| May 8, 2026 | 76.16 |
| May 7, 2026 | 76.38 |
| May 6, 2026 | 76.59 |
| May 5, 2026 | 76.79 |
| May 4, 2026 | 76.96 |
| May 1, 2026 | 77.13 |
| Apr 30, 2026 | 77.32 |
| Apr 29, 2026 | 77.46 |
| Apr 28, 2026 | 77.60 |
| Apr 27, 2026 | 77.73 |
| Apr 24, 2026 | 77.86 |
| Apr 23, 2026 | 78.00 |
| Apr 22, 2026 | 78.13 |
| Apr 21, 2026 | 78.24 |
| Apr 20, 2026 | 78.33 |
| Apr 17, 2026 | 78.39 |
| Apr 16, 2026 | 78.40 |
| Apr 15, 2026 | 78.43 |
| Apr 14, 2026 | 78.45 |
| Apr 13, 2026 | 78.44 |
| Apr 10, 2026 | 78.45 |
| Apr 9, 2026 | 78.45 |
| Apr 8, 2026 | 78.46 |
| Apr 7, 2026 | 78.46 |
| Apr 6, 2026 | 78.47 |
| Apr 2, 2026 | 78.47 |
| Apr 1, 2026 | 78.46 |
| Mar 31, 2026 | 78.43 |
| Mar 30, 2026 | 78.41 |
| Mar 27, 2026 | 78.42 |
| Mar 26, 2026 | 78.42 |
| Mar 25, 2026 | 78.40 |
| Mar 24, 2026 | 78.38 |
| Mar 23, 2026 | 78.40 |
| Mar 20, 2026 | 78.42 |
| Mar 19, 2026 | 78.46 |
| Mar 18, 2026 | 78.50 |
| Mar 17, 2026 | 78.53 |
| Mar 16, 2026 | 78.56 |
| Mar 13, 2026 | 78.60 |
| Mar 12, 2026 | 78.62 |
| Mar 11, 2026 | 78.62 |
| Mar 10, 2026 | 78.57 |
| Mar 9, 2026 | 78.54 |
| Mar 6, 2026 | 78.47 |
| Mar 5, 2026 | 78.39 |
| Mar 4, 2026 | 78.29 |
| Mar 3, 2026 | 78.17 |
| Mar 2, 2026 | 78.02 |
| Feb 27, 2026 | 77.89 |
| Feb 26, 2026 | 77.75 |
| Feb 25, 2026 | 77.61 |
| Feb 24, 2026 | 77.45 |
| Feb 23, 2026 | 77.30 |
| Feb 20, 2026 | 77.15 |
| Feb 19, 2026 | 76.98 |
| Feb 18, 2026 | 76.82 |
| Feb 17, 2026 | 76.67 |
| Feb 13, 2026 | 76.52 |
| Feb 12, 2026 | 76.37 |
| Feb 11, 2026 | 76.24 |
| Feb 10, 2026 | 76.08 |
| Feb 9, 2026 | 75.90 |
| Feb 6, 2026 | 75.74 |
| Feb 5, 2026 | 75.58 |
| Feb 4, 2026 | 75.44 |
| Feb 3, 2026 | 75.32 |
| Feb 2, 2026 | 75.20 |
| Jan 30, 2026 | 75.08 |
| Jan 29, 2026 | 74.95 |
| Jan 28, 2026 | 74.83 |
| Jan 27, 2026 | 74.70 |
| Jan 26, 2026 | 74.57 |
| Jan 23, 2026 | 74.41 |
| Jan 22, 2026 | 74.27 |
| Jan 21, 2026 | 74.09 |
| Jan 20, 2026 | 74.01 |
| Jan 16, 2026 | 73.94 |
| Jan 15, 2026 | 73.85 |
| Jan 14, 2026 | 73.78 |
| Jan 13, 2026 | 73.69 |
| Jan 12, 2026 | 73.61 |
| Jan 9, 2026 | 73.52 |
| Jan 8, 2026 | 73.42 |
| Jan 7, 2026 | 73.32 |
| Jan 6, 2026 | 73.21 |
| Jan 5, 2026 | 73.11 |
| Jan 2, 2026 | 73.01 |
| Dec 31, 2025 | 72.91 |
| Dec 30, 2025 | 72.79 |
| Dec 29, 2025 | 72.66 |
| Dec 26, 2025 | 72.52 |
| Dec 24, 2025 | 72.39 |
| Dec 23, 2025 | 72.28 |
| Dec 22, 2025 | 72.16 |
| Dec 19, 2025 | 72.03 |
| Dec 18, 2025 | 71.92 |
| Dec 17, 2025 | 71.83 |
| Dec 16, 2025 | 71.74 |
| Dec 15, 2025 | 71.67 |
| Dec 12, 2025 | 71.60 |
| Dec 11, 2025 | 71.51 |
| Dec 10, 2025 | 71.42 |
| Dec 9, 2025 | 71.32 |
| Dec 8, 2025 | 71.27 |
| Dec 5, 2025 | 71.22 |
| Dec 4, 2025 | 71.13 |
| Dec 3, 2025 | 71.08 |
| Dec 2, 2025 | 71.06 |
| Dec 1, 2025 | 71.05 |
| Nov 28, 2025 | 71.04 |
| Nov 26, 2025 | 71.01 |
| Nov 25, 2025 | 70.97 |
| Nov 24, 2025 | 70.93 |
| Nov 21, 2025 | 70.90 |
| Nov 20, 2025 | 70.87 |
| Nov 19, 2025 | 70.89 |
| Nov 18, 2025 | 70.88 |
| Nov 17, 2025 | 70.87 |
| Nov 14, 2025 | 70.85 |
| Nov 13, 2025 | 70.83 |
| Nov 12, 2025 | 70.82 |
| Nov 11, 2025 | 70.79 |
| Nov 10, 2025 | 70.77 |
| Nov 7, 2025 | 70.76 |
| Nov 6, 2025 | 70.74 |
| Nov 5, 2025 | 70.75 |
| Nov 4, 2025 | 70.76 |
| Nov 3, 2025 | 70.78 |
| Oct 31, 2025 | 70.79 |
| Oct 30, 2025 | 70.82 |
| Oct 29, 2025 | 70.84 |
| Oct 28, 2025 | 70.87 |
| Oct 27, 2025 | 70.86 |
| Oct 24, 2025 | 70.81 |
| Oct 23, 2025 | 70.74 |
| Oct 22, 2025 | 70.67 |
| Oct 21, 2025 | 70.61 |
| Oct 20, 2025 | 70.65 |
| Oct 17, 2025 | 70.71 |
| Oct 16, 2025 | 70.79 |
| Oct 15, 2025 | 70.86 |
| Oct 14, 2025 | 70.97 |
| Oct 13, 2025 | 71.05 |
| Oct 10, 2025 | 71.17 |
| Oct 9, 2025 | 71.31 |
| Oct 8, 2025 | 71.44 |
| Oct 7, 2025 | 71.55 |
| Oct 6, 2025 | 71.67 |
| Oct 3, 2025 | 71.78 |
| Oct 2, 2025 | 71.92 |
| Oct 1, 2025 | 72.06 |
| Sep 30, 2025 | 72.20 |
| Sep 29, 2025 | 72.33 |
| Sep 26, 2025 | 72.46 |
| Sep 25, 2025 | 72.60 |
| Sep 24, 2025 | 72.75 |
| Sep 23, 2025 | 72.88 |
| Sep 22, 2025 | 73.02 |
| Sep 19, 2025 | 73.17 |
| Sep 18, 2025 | 73.30 |
| Sep 17, 2025 | 73.44 |
| Sep 16, 2025 | 73.62 |
| Sep 15, 2025 | 73.78 |
| Sep 12, 2025 | 73.92 |
| Sep 11, 2025 | 74.04 |
| Sep 10, 2025 | 74.15 |
| Sep 9, 2025 | 74.26 |
| Sep 8, 2025 | 74.35 |
| Sep 5, 2025 | 74.45 |
| Sep 4, 2025 | 74.55 |
| Sep 3, 2025 | 74.62 |
| Sep 2, 2025 | 74.73 |
| Aug 29, 2025 | 74.79 |
| Aug 28, 2025 | 74.85 |
| Aug 27, 2025 | 74.94 |
| Aug 26, 2025 | 74.98 |
| Aug 25, 2025 | 75.06 |
| Aug 22, 2025 | 75.14 |
| Aug 21, 2025 | 75.23 |
| Aug 20, 2025 | 75.33 |
| Aug 19, 2025 | 75.45 |
| Aug 18, 2025 | 75.55 |
| Aug 15, 2025 | 75.65 |
| Aug 14, 2025 | 75.76 |
| Aug 13, 2025 | 75.84 |
| Aug 12, 2025 | 75.90 |
| Aug 11, 2025 | 75.98 |
| Aug 8, 2025 | 76.07 |
| Aug 7, 2025 | 76.16 |
| Aug 6, 2025 | 76.28 |
| Aug 5, 2025 | 76.38 |
| Aug 4, 2025 | 76.47 |
| Aug 1, 2025 | 76.57 |
| Jul 31, 2025 | 76.66 |
| Jul 30, 2025 | 76.80 |
| Jul 29, 2025 | 76.99 |
| Jul 28, 2025 | 77.17 |
| Jul 25, 2025 | 77.34 |
| Jul 24, 2025 | 77.52 |
| Jul 23, 2025 | 77.68 |
| Jul 22, 2025 | 77.85 |
| Jul 21, 2025 | 78.03 |
| Jul 18, 2025 | 78.21 |
| Jul 17, 2025 | 78.39 |
| Jul 16, 2025 | 78.54 |
| Jul 15, 2025 | 78.70 |
| Jul 14, 2025 | 78.84 |
| Jul 11, 2025 | 78.98 |
| Jul 10, 2025 | 79.11 |
| Jul 9, 2025 | 79.28 |
| Jul 8, 2025 | 79.45 |
| Jul 7, 2025 | 79.65 |
| Jul 3, 2025 | 79.85 |
| Jul 2, 2025 | 80.05 |
| Jul 1, 2025 | 80.27 |
| Jun 30, 2025 | 80.51 |
| Jun 27, 2025 | 80.75 |
| Jun 26, 2025 | 81.00 |
| Jun 25, 2025 | 81.27 |
| Jun 24, 2025 | 81.55 |
| Jun 23, 2025 | 81.82 |
| Jun 20, 2025 | 82.11 |
| Jun 18, 2025 | 82.41 |
| Jun 17, 2025 | 82.69 |
| Jun 16, 2025 | 82.96 |
| Jun 13, 2025 | 83.21 |
| Jun 12, 2025 | 83.47 |
| Jun 11, 2025 | 83.69 |
| Jun 10, 2025 | 83.90 |
| Jun 9, 2025 | 84.08 |
| Jun 6, 2025 | 84.25 |
| Jun 5, 2025 | 84.44 |
| Jun 4, 2025 | 84.63 |
| Jun 3, 2025 | 84.88 |
| Jun 2, 2025 | 85.14 |
| May 30, 2025 | 85.40 |
| May 29, 2025 | 85.63 |
| May 28, 2025 | 85.74 |
| May 27, 2025 | 85.86 |
| May 23, 2025 | 85.96 |
| May 22, 2025 | 86.10 |
| May 21, 2025 | 86.23 |
| May 20, 2025 | 86.37 |
| May 19, 2025 | 86.48 |
| May 16, 2025 | 86.59 |
| May 15, 2025 | 86.68 |
| May 14, 2025 | 86.79 |
| May 13, 2025 | 86.93 |
| May 12, 2025 | 87.05 |
| May 9, 2025 | 87.16 |
| May 8, 2025 | 87.30 |
| May 7, 2025 | 87.47 |
| May 6, 2025 | 87.64 |
| May 5, 2025 | 87.83 |
| May 2, 2025 | 88.00 |
| May 1, 2025 | 88.21 |
| Apr 30, 2025 | 88.45 |
| Apr 29, 2025 | 88.67 |
| Apr 28, 2025 | 88.87 |
| Apr 25, 2025 | 89.10 |
| Apr 24, 2025 | 89.33 |
| Apr 23, 2025 | 89.53 |
| Apr 22, 2025 | 89.74 |
| Apr 21, 2025 | 89.95 |
| Apr 17, 2025 | 90.16 |
| Apr 16, 2025 | 90.36 |
| Apr 15, 2025 | 90.57 |
| Apr 14, 2025 | 90.78 |
| Apr 11, 2025 | 90.99 |
| Apr 10, 2025 | 91.22 |
| Apr 9, 2025 | 91.48 |
| Apr 8, 2025 | 91.72 |
| Apr 7, 2025 | 92.04 |
| Apr 4, 2025 | 92.35 |
| Apr 3, 2025 | 92.64 |
| Apr 2, 2025 | 92.90 |
| Apr 1, 2025 | 93.14 |
| Mar 31, 2025 | 93.38 |
| Mar 28, 2025 | 93.59 |
| Mar 27, 2025 | 93.80 |
| Mar 26, 2025 | 94.00 |
| Mar 25, 2025 | 94.21 |
| Mar 24, 2025 | 94.43 |
| Mar 21, 2025 | 94.66 |
| Mar 20, 2025 | 94.92 |
| Mar 19, 2025 | 95.17 |
| Mar 18, 2025 | 95.43 |
| Mar 17, 2025 | 95.69 |
| Mar 14, 2025 | 95.98 |
| Mar 13, 2025 | 96.23 |
| Mar 12, 2025 | 96.54 |
| Mar 11, 2025 | 96.84 |
| Mar 10, 2025 | 97.10 |
| Mar 7, 2025 | 97.37 |
| Mar 6, 2025 | 97.58 |
| Mar 5, 2025 | 97.74 |
| Mar 4, 2025 | 97.88 |
| Mar 3, 2025 | 98.03 |
| Feb 28, 2025 | 98.18 |
| Feb 27, 2025 | 98.34 |
| Feb 26, 2025 | 98.52 |
| Feb 25, 2025 | 98.69 |
| Feb 24, 2025 | 98.90 |
| Feb 21, 2025 | 99.09 |
| Feb 20, 2025 | 99.30 |
| Feb 19, 2025 | 99.50 |
| Feb 18, 2025 | 99.73 |
| Feb 14, 2025 | 99.96 |
| Feb 13, 2025 | 100.18 |
| Feb 12, 2025 | 100.36 |
| Feb 11, 2025 | 100.54 |
| Feb 10, 2025 | 100.71 |
| Feb 7, 2025 | 100.88 |
| Feb 6, 2025 | 101.05 |
| Feb 5, 2025 | 101.19 |
| Feb 4, 2025 | 101.31 |
| Feb 3, 2025 | 101.44 |
| Jan 31, 2025 | 101.56 |
| Jan 30, 2025 | 101.66 |
| Jan 29, 2025 | 101.75 |
| Jan 28, 2025 | 101.82 |
| Jan 27, 2025 | 101.90 |
| Jan 24, 2025 | 101.96 |
| Jan 23, 2025 | 102.04 |
| Jan 22, 2025 | 102.03 |
| Jan 21, 2025 | 102.02 |
| Jan 17, 2025 | 102.01 |
| Jan 16, 2025 | 102.03 |
| Jan 15, 2025 | 102.05 |
| Jan 14, 2025 | 102.08 |
| Jan 13, 2025 | 102.15 |
| Jan 10, 2025 | 102.18 |
| Jan 8, 2025 | 102.22 |
| Jan 7, 2025 | 102.22 |
| Jan 6, 2025 | 102.21 |
| Jan 3, 2025 | 102.20 |
| Jan 2, 2025 | 102.19 |
| Dec 31, 2024 | 102.22 |
| Dec 30, 2024 | 102.23 |
| Dec 27, 2024 | 102.23 |
| Dec 26, 2024 | 102.23 |
| Dec 24, 2024 | 102.22 |
| Dec 23, 2024 | 102.23 |
| Dec 20, 2024 | 102.24 |
| Dec 19, 2024 | 102.24 |
| Dec 18, 2024 | 102.25 |
| Dec 17, 2024 | 102.25 |
| Dec 16, 2024 | 102.24 |
| Dec 13, 2024 | 102.23 |
| Dec 12, 2024 | 102.20 |
| Dec 11, 2024 | 102.14 |
| Dec 10, 2024 | 102.06 |
| Dec 9, 2024 | 101.98 |
| Dec 6, 2024 | 101.90 |
| Dec 5, 2024 | 101.82 |
| Dec 4, 2024 | 101.69 |
| Dec 3, 2024 | 101.53 |
| Dec 2, 2024 | 101.40 |
| Nov 29, 2024 | 101.26 |
| Nov 27, 2024 | 101.07 |
| Nov 26, 2024 | 100.89 |
| Nov 25, 2024 | 100.72 |
| Nov 22, 2024 | 100.55 |
| Nov 21, 2024 | 100.40 |
| Nov 20, 2024 | 100.27 |
| Nov 19, 2024 | 100.14 |
| Nov 18, 2024 | 100.02 |
| Nov 15, 2024 | 99.90 |
| Nov 14, 2024 | 99.79 |
| Nov 13, 2024 | 99.68 |
| Nov 12, 2024 | 99.56 |
| Nov 11, 2024 | 99.46 |
| Nov 8, 2024 | 99.34 |
| Nov 7, 2024 | 99.22 |
| Nov 6, 2024 | 99.11 |
| Nov 5, 2024 | 99.01 |
| Nov 4, 2024 | 98.90 |
| Nov 1, 2024 | 98.79 |
| Oct 31, 2024 | 98.67 |
| Oct 30, 2024 | 98.58 |
| Oct 29, 2024 | 98.47 |
| Oct 28, 2024 | 98.38 |
| Oct 25, 2024 | 98.26 |
| Oct 24, 2024 | 98.13 |
| Oct 23, 2024 | 98.01 |
| Oct 22, 2024 | 97.90 |
| Oct 21, 2024 | 97.74 |
| Oct 18, 2024 | 97.58 |
| Oct 17, 2024 | 97.42 |
| Oct 16, 2024 | 97.30 |
| Oct 15, 2024 | 97.16 |
| Oct 14, 2024 | 97.04 |
| Oct 11, 2024 | 96.93 |
| Oct 10, 2024 | 96.83 |
| Oct 9, 2024 | 96.74 |
| Oct 8, 2024 | 96.65 |
| Oct 7, 2024 | 96.58 |
| Oct 4, 2024 | 96.48 |
| Oct 3, 2024 | 96.35 |
| Oct 2, 2024 | 96.23 |
| Oct 1, 2024 | 96.10 |
| Sep 30, 2024 | 95.93 |
| Sep 27, 2024 | 95.77 |
| Sep 26, 2024 | 95.59 |
| Sep 25, 2024 | 95.40 |
| Sep 24, 2024 | 95.22 |
| Sep 23, 2024 | 95.01 |
| Sep 20, 2024 | 94.81 |
| Sep 19, 2024 | 94.60 |
| Sep 18, 2024 | 94.38 |
| Sep 17, 2024 | 94.17 |
| Sep 16, 2024 | 93.98 |
| Sep 13, 2024 | 93.78 |
| Sep 12, 2024 | 93.58 |
| Sep 11, 2024 | 93.39 |
| Sep 10, 2024 | 93.21 |
| Sep 9, 2024 | 93.03 |
| Sep 6, 2024 | 92.85 |
| Sep 5, 2024 | 92.70 |
| Sep 4, 2024 | 92.57 |
| Sep 3, 2024 | 92.48 |
| Aug 30, 2024 | 92.38 |
| Aug 29, 2024 | 92.32 |
| Aug 28, 2024 | 92.25 |
| Aug 27, 2024 | 92.29 |
| Aug 26, 2024 | 92.33 |
| Aug 23, 2024 | 92.38 |
| Aug 22, 2024 | 92.41 |
| Aug 21, 2024 | 92.47 |
| Aug 20, 2024 | 92.54 |
| Aug 19, 2024 | 92.60 |
| Aug 16, 2024 | 92.66 |
| Aug 15, 2024 | 92.73 |
| Aug 14, 2024 | 92.81 |
| Aug 13, 2024 | 92.91 |
| Aug 12, 2024 | 93.01 |
| Aug 9, 2024 | 93.12 |
| Aug 8, 2024 | 93.20 |
| Aug 7, 2024 | 93.27 |
| Aug 6, 2024 | 93.37 |
| Aug 5, 2024 | 93.47 |
| Aug 2, 2024 | 93.57 |
| Aug 1, 2024 | 93.65 |
| Jul 31, 2024 | 93.72 |
| Jul 30, 2024 | 93.81 |
| Jul 29, 2024 | 93.90 |
| Jul 26, 2024 | 93.99 |
| Jul 25, 2024 | 94.09 |
| Jul 24, 2024 | 94.18 |
| Jul 23, 2024 | 94.20 |
| Jul 22, 2024 | 94.24 |
| Jul 19, 2024 | 94.26 |
| Jul 18, 2024 | 94.30 |
| Jul 17, 2024 | 94.35 |
| Jul 16, 2024 | 94.42 |
| Jul 15, 2024 | 94.50 |
| Jul 12, 2024 | 94.57 |
| Jul 11, 2024 | 94.59 |
| Jul 10, 2024 | 94.64 |
| Jul 9, 2024 | 94.72 |
| Jul 8, 2024 | 94.78 |
| Jul 5, 2024 | 94.87 |
| Jul 3, 2024 | 94.95 |
| Jul 2, 2024 | 95.03 |
| Jul 1, 2024 | 95.10 |
| Jun 28, 2024 | 95.18 |
| Jun 27, 2024 | 95.23 |
| Jun 26, 2024 | 95.30 |
| Jun 25, 2024 | 95.37 |
| Jun 24, 2024 | 95.41 |
| Jun 21, 2024 | 95.45 |
| Jun 20, 2024 | 95.48 |
| Jun 18, 2024 | 95.49 |
| Jun 17, 2024 | 95.53 |
| Jun 14, 2024 | 95.55 |
| Jun 13, 2024 | 95.58 |
| Jun 12, 2024 | 95.61 |
| Jun 11, 2024 | 95.63 |
| Jun 10, 2024 | 95.66 |
| Jun 7, 2024 | 95.66 |
| Jun 6, 2024 | 95.67 |
| Jun 5, 2024 | 95.68 |
| Jun 4, 2024 | 95.68 |
| Jun 3, 2024 | 95.70 |
| May 31, 2024 | 95.68 |
| May 30, 2024 | 95.67 |
| May 29, 2024 | 95.69 |
| May 28, 2024 | 95.69 |
| May 24, 2024 | 95.68 |
| May 23, 2024 | 95.67 |
| May 22, 2024 | 95.67 |
| May 21, 2024 | 95.65 |
| May 20, 2024 | 95.63 |
| May 17, 2024 | 95.60 |
| May 16, 2024 | 95.56 |
| May 15, 2024 | 95.51 |
| May 14, 2024 | 95.43 |
| May 13, 2024 | 95.38 |
| May 10, 2024 | 95.37 |
| May 9, 2024 | 95.33 |
| May 8, 2024 | 95.30 |
| May 7, 2024 | 95.27 |
| May 6, 2024 | 95.18 |
| May 3, 2024 | 95.11 |
| May 2, 2024 | 95.04 |
| May 1, 2024 | 95.01 |
| Apr 30, 2024 | 94.96 |
| Apr 29, 2024 | 94.91 |
| Apr 26, 2024 | 94.86 |
| Apr 25, 2024 | 94.82 |
| Apr 24, 2024 | 94.77 |
| Apr 23, 2024 | 94.69 |
| Apr 22, 2024 | 94.61 |
| Apr 19, 2024 | 94.55 |
| Apr 18, 2024 | 94.49 |
| Apr 17, 2024 | 94.44 |
| Apr 16, 2024 | 94.38 |
| Apr 15, 2024 | 94.32 |
| Apr 12, 2024 | 94.24 |
| Apr 11, 2024 | 94.16 |
| Apr 10, 2024 | 94.05 |
| Apr 9, 2024 | 93.95 |
| Apr 8, 2024 | 93.78 |
| Apr 5, 2024 | 93.62 |
| Apr 4, 2024 | 93.45 |
| Apr 3, 2024 | 93.29 |
| Apr 2, 2024 | 93.13 |
| Apr 1, 2024 | 92.99 |
| Mar 28, 2024 | 92.83 |
| Mar 27, 2024 | 92.64 |
| Mar 26, 2024 | 92.41 |
| Mar 25, 2024 | 92.18 |
| Mar 22, 2024 | 91.95 |
| Mar 21, 2024 | 91.71 |
| Mar 20, 2024 | 91.47 |
| Mar 19, 2024 | 91.24 |
| Mar 18, 2024 | 91.02 |
| Mar 15, 2024 | 90.82 |
| Mar 14, 2024 | 90.62 |
| Mar 13, 2024 | 90.42 |
| Mar 12, 2024 | 90.21 |
| Mar 11, 2024 | 90.02 |
| Mar 8, 2024 | 89.83 |
| Mar 7, 2024 | 89.63 |
| Mar 6, 2024 | 89.39 |
| Mar 5, 2024 | 89.15 |
| Mar 4, 2024 | 88.92 |
| Mar 1, 2024 | 88.67 |
| Feb 29, 2024 | 88.43 |
| Feb 28, 2024 | 88.28 |
| Feb 27, 2024 | 88.12 |
| Feb 26, 2024 | 87.96 |
| Feb 23, 2024 | 87.80 |
| Feb 22, 2024 | 87.63 |
| Feb 21, 2024 | 87.45 |
| Feb 20, 2024 | 87.26 |
| Feb 16, 2024 | 87.10 |
| Feb 15, 2024 | 87.00 |
| Feb 14, 2024 | 86.89 |
| Feb 13, 2024 | 86.78 |
| Feb 12, 2024 | 86.70 |
| Feb 9, 2024 | 86.59 |
| Feb 8, 2024 | 86.50 |
| Feb 7, 2024 | 86.42 |
| Feb 6, 2024 | 86.33 |
| Feb 5, 2024 | 86.26 |
| Feb 2, 2024 | 86.20 |
| Feb 1, 2024 | 86.14 |
| Jan 31, 2024 | 86.06 |
| Jan 30, 2024 | 86.01 |
| Jan 29, 2024 | 85.96 |
| Jan 26, 2024 | 85.90 |
| Jan 25, 2024 | 85.88 |
| Jan 24, 2024 | 85.85 |
| Jan 23, 2024 | 85.86 |
| Jan 22, 2024 | 85.84 |
| Jan 19, 2024 | 85.80 |
| Jan 18, 2024 | 85.76 |
| Jan 17, 2024 | 85.72 |
| Jan 16, 2024 | 85.71 |
| Jan 12, 2024 | 85.67 |
| Jan 11, 2024 | 85.65 |
| Jan 10, 2024 | 85.62 |
| Jan 9, 2024 | 85.57 |
| Jan 8, 2024 | 85.58 |
| Jan 5, 2024 | 85.59 |
| Jan 4, 2024 | 85.62 |
| Jan 3, 2024 | 85.64 |
| Jan 2, 2024 | 85.67 |
| Dec 29, 2023 | 85.70 |
| Dec 28, 2023 | 85.71 |
| Dec 27, 2023 | 85.74 |
| Dec 26, 2023 | 85.76 |
| Dec 22, 2023 | 85.79 |
| Dec 21, 2023 | 85.83 |
| Dec 20, 2023 | 85.88 |
| Dec 19, 2023 | 85.96 |
| Dec 18, 2023 | 86.03 |
| Dec 15, 2023 | 86.09 |
| Dec 14, 2023 | 86.15 |
| Dec 13, 2023 | 86.20 |
| Dec 12, 2023 | 86.28 |
| Dec 11, 2023 | 86.40 |
| Dec 8, 2023 | 86.53 |
| Dec 7, 2023 | 86.68 |
| Dec 6, 2023 | 86.80 |
| Dec 5, 2023 | 86.93 |
| Dec 4, 2023 | 87.08 |
| Dec 1, 2023 | 87.21 |
| Nov 30, 2023 | 87.33 |
| Nov 29, 2023 | 87.44 |
| Nov 28, 2023 | 87.57 |
| Nov 27, 2023 | 87.68 |
| Nov 24, 2023 | 87.78 |
| Nov 22, 2023 | 87.88 |
| Nov 21, 2023 | 87.98 |
| Nov 20, 2023 | 88.09 |
| Nov 17, 2023 | 88.20 |
| Nov 16, 2023 | 88.30 |
| Nov 15, 2023 | 88.40 |
| Nov 14, 2023 | 88.48 |
| Nov 13, 2023 | 88.55 |
| Nov 10, 2023 | 88.66 |
| Nov 9, 2023 | 88.76 |
| Nov 8, 2023 | 88.87 |
| Nov 7, 2023 | 88.96 |
| Nov 6, 2023 | 89.04 |
| Nov 3, 2023 | 89.11 |
| Nov 2, 2023 | 89.18 |
| Nov 1, 2023 | 89.25 |
| Oct 31, 2023 | 89.32 |
| Oct 30, 2023 | 89.42 |
| Oct 27, 2023 | 89.52 |
| Oct 26, 2023 | 89.63 |
| Oct 25, 2023 | 89.75 |
| Oct 24, 2023 | 89.85 |
| Oct 23, 2023 | 89.98 |
| Oct 20, 2023 | 90.10 |
| Oct 19, 2023 | 90.21 |
| Oct 18, 2023 | 90.33 |
| Oct 17, 2023 | 90.44 |
| Oct 16, 2023 | 90.56 |
| Oct 13, 2023 | 90.68 |
| Oct 12, 2023 | 90.84 |
| Oct 11, 2023 | 91.03 |
| Oct 10, 2023 | 91.22 |
| Oct 9, 2023 | 91.40 |
| Oct 6, 2023 | 91.59 |
| Oct 5, 2023 | 91.78 |
| Oct 4, 2023 | 91.98 |
| Oct 3, 2023 | 92.17 |
| Oct 2, 2023 | 92.36 |
| Sep 29, 2023 | 92.55 |
| Sep 28, 2023 | 92.72 |
| Sep 27, 2023 | 92.88 |
| Sep 26, 2023 | 93.04 |
| Sep 25, 2023 | 93.19 |
| Sep 22, 2023 | 93.32 |
| Sep 21, 2023 | 93.45 |
| Sep 20, 2023 | 93.59 |
| Sep 19, 2023 | 93.69 |
| Sep 18, 2023 | 93.79 |
| Sep 15, 2023 | 93.89 |
| Sep 14, 2023 | 94.00 |
| Sep 13, 2023 | 94.11 |
| Sep 12, 2023 | 94.22 |
| Sep 11, 2023 | 94.31 |
| Sep 8, 2023 | 94.38 |
| Sep 7, 2023 | 94.43 |
| Sep 6, 2023 | 94.48 |
| Sep 5, 2023 | 94.53 |
| Sep 1, 2023 | 94.58 |
| Aug 31, 2023 | 94.60 |
| Aug 30, 2023 | 94.60 |
| Aug 29, 2023 | 94.58 |
| Aug 28, 2023 | 94.57 |
| Aug 25, 2023 | 94.56 |
| Aug 24, 2023 | 94.55 |
| Aug 23, 2023 | 94.56 |
| Aug 22, 2023 | 94.55 |
| Aug 21, 2023 | 94.53 |
| Aug 18, 2023 | 94.48 |
| Aug 17, 2023 | 94.45 |
| Aug 16, 2023 | 94.42 |
| Aug 15, 2023 | 94.35 |
| Aug 14, 2023 | 94.27 |
| Aug 11, 2023 | 94.20 |
| Aug 10, 2023 | 94.13 |
| Aug 9, 2023 | 94.04 |
| Aug 8, 2023 | 93.94 |
| Aug 7, 2023 | 93.82 |
| Aug 4, 2023 | 93.70 |
| Aug 3, 2023 | 93.56 |
| Aug 2, 2023 | 93.40 |
| Aug 1, 2023 | 93.27 |
| Jul 31, 2023 | 93.13 |
| Jul 28, 2023 | 92.99 |
| Jul 27, 2023 | 92.87 |
| Jul 26, 2023 | 92.78 |
| Jul 25, 2023 | 92.63 |
| Jul 24, 2023 | 92.47 |
| Jul 21, 2023 | 92.32 |
| Jul 20, 2023 | 92.18 |
| Jul 19, 2023 | 92.03 |
| Jul 18, 2023 | 91.89 |
| Jul 17, 2023 | 91.75 |
| Jul 14, 2023 | 91.61 |
| Jul 13, 2023 | 91.48 |
| Jul 12, 2023 | 91.37 |
| Jul 11, 2023 | 91.26 |
| Jul 10, 2023 | 91.15 |
| Jul 7, 2023 | 91.04 |
| Jul 6, 2023 | 90.93 |
| Jul 5, 2023 | 90.83 |
| Jul 3, 2023 | 90.75 |
| Jun 30, 2023 | 90.68 |
| Jun 29, 2023 | 90.58 |
| Jun 28, 2023 | 90.52 |
| Jun 27, 2023 | 90.47 |
| Jun 26, 2023 | 90.42 |
| Jun 23, 2023 | 90.36 |
| Jun 22, 2023 | 90.28 |
| Jun 21, 2023 | 90.21 |
| Jun 20, 2023 | 90.15 |
| Jun 16, 2023 | 90.09 |
| Jun 15, 2023 | 90.03 |
| Jun 14, 2023 | 89.97 |
| Jun 13, 2023 | 89.93 |
| Jun 12, 2023 | 89.89 |
| Jun 9, 2023 | 89.84 |
| Jun 8, 2023 | 89.84 |
| Jun 7, 2023 | 89.84 |
| Jun 6, 2023 | 89.84 |
| Jun 5, 2023 | 89.83 |
| Jun 2, 2023 | 89.81 |
| Jun 1, 2023 | 89.78 |
| May 31, 2023 | 89.71 |
| May 30, 2023 | 89.63 |
| May 26, 2023 | 89.56 |
| May 25, 2023 | 89.47 |
| May 24, 2023 | 89.37 |
| May 23, 2023 | 89.26 |
| May 22, 2023 | 89.13 |
| May 19, 2023 | 88.99 |
| May 18, 2023 | 88.85 |
| May 17, 2023 | 88.71 |
| May 16, 2023 | 88.57 |
| May 15, 2023 | 88.40 |
| May 12, 2023 | 88.22 |
| May 11, 2023 | 88.03 |
| May 10, 2023 | 87.86 |
| May 9, 2023 | 87.70 |
| May 8, 2023 | 87.56 |
| May 5, 2023 | 87.38 |
| May 4, 2023 | 87.19 |
| May 3, 2023 | 87.04 |
| May 2, 2023 | 86.87 |
| May 1, 2023 | 86.70 |
| Apr 28, 2023 | 86.55 |
| Apr 27, 2023 | 86.40 |
| Apr 26, 2023 | 86.27 |
| Apr 25, 2023 | 86.12 |
| Apr 24, 2023 | 85.94 |
| Apr 21, 2023 | 85.75 |
| Apr 20, 2023 | 85.57 |
| Apr 19, 2023 | 85.39 |
| Apr 18, 2023 | 85.20 |
| Apr 17, 2023 | 85.02 |
| Apr 14, 2023 | 84.86 |
| Apr 13, 2023 | 84.69 |
| Apr 12, 2023 | 84.52 |
| Apr 11, 2023 | 84.37 |
| Apr 10, 2023 | 84.23 |
| Apr 6, 2023 | 84.12 |
| Apr 5, 2023 | 83.94 |
| Apr 4, 2023 | 83.69 |
| Apr 3, 2023 | 83.45 |
| Mar 31, 2023 | 83.20 |
| Mar 30, 2023 | 82.95 |
| Mar 29, 2023 | 82.69 |
| Mar 28, 2023 | 82.46 |
| Mar 27, 2023 | 82.28 |
| Mar 24, 2023 | 82.07 |
| Mar 23, 2023 | 81.87 |
| Mar 22, 2023 | 81.68 |
| Mar 21, 2023 | 81.50 |
| Mar 20, 2023 | 81.29 |
| Mar 17, 2023 | 81.07 |
| Mar 16, 2023 | 80.87 |
| Mar 15, 2023 | 80.65 |
| Mar 14, 2023 | 80.44 |
| Mar 13, 2023 | 80.24 |
| Mar 10, 2023 | 80.06 |
| Mar 9, 2023 | 79.86 |
| Mar 8, 2023 | 79.67 |
| Mar 7, 2023 | 79.46 |
| Mar 6, 2023 | 79.26 |
| Mar 3, 2023 | 79.04 |
| Mar 2, 2023 | 78.82 |
| Mar 1, 2023 | 78.67 |
| Feb 28, 2023 | 78.55 |
| Feb 27, 2023 | 78.44 |
| Feb 24, 2023 | 78.29 |
| Feb 23, 2023 | 78.12 |
| Feb 22, 2023 | 77.94 |
| Feb 21, 2023 | 77.77 |
| Feb 17, 2023 | 77.59 |
| Feb 16, 2023 | 77.40 |
| Feb 15, 2023 | 77.23 |
| Feb 14, 2023 | 77.05 |
| Feb 13, 2023 | 76.89 |
| Feb 10, 2023 | 76.76 |
| Feb 9, 2023 | 76.65 |
| Feb 8, 2023 | 76.54 |
| Feb 7, 2023 | 76.42 |
| Feb 6, 2023 | 76.31 |
| Feb 3, 2023 | 76.21 |
| Feb 2, 2023 | 76.12 |
| Feb 1, 2023 | 76.00 |
| Jan 31, 2023 | 75.88 |
| Jan 30, 2023 | 75.77 |
| Jan 27, 2023 | 75.66 |
| Jan 26, 2023 | 75.53 |
| Jan 25, 2023 | 75.41 |
| Jan 24, 2023 | 75.27 |
| Jan 23, 2023 | 75.13 |
| Jan 20, 2023 | 75.00 |
| Jan 19, 2023 | 74.88 |
| Jan 18, 2023 | 74.81 |
| Jan 17, 2023 | 74.73 |
| Jan 13, 2023 | 74.65 |
| Jan 12, 2023 | 74.56 |
| Jan 11, 2023 | 74.49 |
| Jan 10, 2023 | 74.43 |
| Jan 9, 2023 | 74.40 |
| Jan 6, 2023 | 74.38 |
| Jan 5, 2023 | 74.35 |
| Jan 4, 2023 | 74.34 |
| Jan 3, 2023 | 74.31 |
| Dec 30, 2022 | 74.30 |
| Dec 29, 2022 | 74.29 |
| Dec 28, 2022 | 74.29 |
| Dec 27, 2022 | 74.30 |
| Dec 23, 2022 | 74.28 |
| Dec 22, 2022 | 74.27 |
| Dec 21, 2022 | 74.26 |
| Dec 20, 2022 | 74.25 |
| Dec 19, 2022 | 74.27 |
| Dec 16, 2022 | 74.29 |
| Dec 15, 2022 | 74.29 |
| Dec 14, 2022 | 74.26 |
| Dec 13, 2022 | 74.23 |
| Dec 12, 2022 | 74.19 |
| Dec 9, 2022 | 74.20 |
| Dec 8, 2022 | 74.19 |
| Dec 7, 2022 | 74.15 |
| Dec 6, 2022 | 74.10 |
| Dec 5, 2022 | 74.05 |
| Dec 2, 2022 | 73.97 |
| Dec 1, 2022 | 73.89 |
| Nov 30, 2022 | 73.82 |
| Nov 29, 2022 | 73.79 |
| Nov 28, 2022 | 73.80 |
| Nov 25, 2022 | 73.82 |
| Nov 23, 2022 | 73.82 |
| Nov 22, 2022 | 73.82 |
| Nov 21, 2022 | 73.85 |
| Nov 18, 2022 | 73.86 |
| Nov 17, 2022 | 73.89 |
| Nov 16, 2022 | 73.91 |
| Nov 15, 2022 | 73.94 |
| Nov 14, 2022 | 73.96 |
| Nov 11, 2022 | 73.95 |
| Nov 10, 2022 | 73.89 |
| Nov 9, 2022 | 73.89 |
| Nov 8, 2022 | 73.97 |
| Nov 7, 2022 | 74.05 |
| Nov 4, 2022 | 74.16 |
| Nov 3, 2022 | 74.27 |
| Nov 2, 2022 | 74.41 |
| Nov 1, 2022 | 74.57 |
| Oct 31, 2022 | 74.71 |
| Oct 28, 2022 | 74.89 |
| Oct 27, 2022 | 75.07 |
| Oct 26, 2022 | 75.26 |
| Oct 25, 2022 | 75.43 |
| Oct 24, 2022 | 75.64 |
| Oct 21, 2022 | 75.86 |
| Oct 20, 2022 | 76.08 |
| Oct 19, 2022 | 76.32 |
| Oct 18, 2022 | 76.54 |
| Oct 17, 2022 | 76.75 |
| Oct 14, 2022 | 76.95 |
| Oct 13, 2022 | 77.17 |
| Oct 12, 2022 | 77.39 |
| Oct 11, 2022 | 77.60 |
| Oct 10, 2022 | 77.80 |
| Oct 7, 2022 | 78.00 |
| Oct 6, 2022 | 78.17 |
| Oct 5, 2022 | 78.31 |
| Oct 4, 2022 | 78.41 |
| Oct 3, 2022 | 78.50 |
| Sep 30, 2022 | 78.61 |
| Sep 29, 2022 | 78.73 |
| Sep 28, 2022 | 78.90 |
| Sep 27, 2022 | 79.10 |
| Sep 26, 2022 | 79.35 |
| Sep 23, 2022 | 79.56 |
| Sep 22, 2022 | 79.76 |
| Sep 21, 2022 | 79.98 |
| Sep 20, 2022 | 80.22 |
| Sep 19, 2022 | 80.46 |
| Sep 16, 2022 | 80.69 |
| Sep 15, 2022 | 80.94 |
| Sep 14, 2022 | 81.17 |
| Sep 13, 2022 | 81.44 |
| Sep 12, 2022 | 81.72 |
| Sep 9, 2022 | 81.95 |
| Sep 8, 2022 | 82.15 |
| Sep 7, 2022 | 82.38 |
| Sep 6, 2022 | 82.63 |
| Sep 2, 2022 | 82.89 |
| Sep 1, 2022 | 83.17 |
| Aug 31, 2022 | 83.45 |
| Aug 30, 2022 | 83.77 |
| Aug 29, 2022 | 84.10 |
| Aug 26, 2022 | 84.42 |
| Aug 25, 2022 | 84.73 |
| Aug 24, 2022 | 85.01 |
| Aug 23, 2022 | 85.28 |
| Aug 22, 2022 | 85.56 |
| Aug 19, 2022 | 85.81 |
| Aug 18, 2022 | 86.04 |
| Aug 17, 2022 | 86.24 |
| Aug 16, 2022 | 86.45 |
| Aug 15, 2022 | 86.62 |
| Aug 12, 2022 | 86.84 |
| Aug 11, 2022 | 87.05 |
| Aug 10, 2022 | 87.28 |
| Aug 9, 2022 | 87.49 |
| Aug 8, 2022 | 87.70 |
| Aug 5, 2022 | 87.84 |
| Aug 4, 2022 | 87.97 |
| Aug 3, 2022 | 88.10 |
| Aug 2, 2022 | 88.24 |
| Aug 1, 2022 | 88.39 |
| Jul 29, 2022 | 88.53 |
| Jul 28, 2022 | 88.72 |
| Jul 27, 2022 | 88.96 |
| Jul 26, 2022 | 89.21 |
| Jul 25, 2022 | 89.47 |
| Jul 22, 2022 | 89.71 |
| Jul 21, 2022 | 89.95 |
| Jul 20, 2022 | 90.19 |
| Jul 19, 2022 | 90.42 |
| Jul 18, 2022 | 90.65 |
| Jul 15, 2022 | 90.90 |
| Jul 14, 2022 | 91.14 |
| Jul 13, 2022 | 91.39 |
| Jul 12, 2022 | 91.67 |
| Jul 11, 2022 | 91.92 |
| Jul 8, 2022 | 92.14 |
| Jul 7, 2022 | 92.34 |
| Jul 6, 2022 | 92.56 |
| Jul 5, 2022 | 92.79 |
| Jul 1, 2022 | 93.01 |
| Jun 30, 2022 | 93.18 |
| Jun 29, 2022 | 93.37 |
| Jun 28, 2022 | 93.56 |
| Jun 27, 2022 | 93.77 |
| Jun 24, 2022 | 93.95 |
| Jun 23, 2022 | 94.14 |
| Jun 22, 2022 | 94.33 |
| Jun 21, 2022 | 94.53 |
| Jun 17, 2022 | 94.72 |
| Jun 16, 2022 | 94.94 |
| Jun 15, 2022 | 95.16 |
| Jun 14, 2022 | 95.34 |
| Jun 13, 2022 | 95.53 |
| Jun 10, 2022 | 95.73 |
| Jun 9, 2022 | 95.90 |
| Jun 8, 2022 | 96.08 |
| Jun 7, 2022 | 96.26 |
| Jun 6, 2022 | 96.45 |
| Jun 3, 2022 | 96.64 |
| Jun 2, 2022 | 96.82 |
| Jun 1, 2022 | 96.96 |
| May 31, 2022 | 97.13 |
| May 27, 2022 | 97.28 |
| May 26, 2022 | 97.44 |
| May 25, 2022 | 97.64 |
| May 24, 2022 | 97.84 |
| May 23, 2022 | 98.04 |
| May 20, 2022 | 98.25 |
| May 19, 2022 | 98.45 |
| May 18, 2022 | 98.65 |
| May 17, 2022 | 98.84 |
| May 16, 2022 | 99.00 |
| May 13, 2022 | 99.17 |
| May 12, 2022 | 99.33 |
| May 11, 2022 | 99.52 |
| May 10, 2022 | 99.72 |
| May 9, 2022 | 99.92 |
| May 6, 2022 | 100.13 |
| May 5, 2022 | 100.27 |
| May 4, 2022 | 100.40 |
| May 3, 2022 | 100.51 |
| May 2, 2022 | 100.66 |
| Apr 29, 2022 | 100.79 |
| Apr 28, 2022 | 100.88 |
| Apr 27, 2022 | 100.93 |
| Apr 26, 2022 | 100.93 |
| Apr 25, 2022 | 100.91 |
| Apr 22, 2022 | 100.87 |
| Apr 21, 2022 | 100.84 |
| Apr 20, 2022 | 100.77 |
| Apr 19, 2022 | 100.70 |
| Apr 18, 2022 | 100.67 |
| Apr 14, 2022 | 100.69 |
| Apr 13, 2022 | 100.70 |
| Apr 12, 2022 | 100.70 |
| Apr 11, 2022 | 100.71 |
| Apr 8, 2022 | 100.74 |
| Apr 7, 2022 | 100.75 |
| Apr 6, 2022 | 100.75 |
| Apr 5, 2022 | 100.73 |
| Apr 4, 2022 | 100.77 |
| Apr 1, 2022 | 100.81 |
| Mar 31, 2022 | 100.81 |
| Mar 30, 2022 | 100.83 |
| Mar 29, 2022 | 100.83 |
| Mar 28, 2022 | 100.84 |
| Mar 25, 2022 | 100.86 |
| Mar 24, 2022 | 100.89 |
| Mar 23, 2022 | 100.91 |
| Mar 22, 2022 | 100.93 |
| Mar 21, 2022 | 100.91 |
| Mar 18, 2022 | 100.91 |
| Mar 17, 2022 | 100.89 |
| Mar 16, 2022 | 100.89 |
| Mar 15, 2022 | 100.90 |
| Mar 14, 2022 | 100.95 |
| Mar 11, 2022 | 101.01 |
| Mar 10, 2022 | 101.05 |
| Mar 9, 2022 | 101.08 |
| Mar 8, 2022 | 101.12 |
| Mar 7, 2022 | 101.17 |
| Mar 4, 2022 | 101.17 |
| Mar 3, 2022 | 101.12 |
| Mar 2, 2022 | 101.10 |
| Mar 1, 2022 | 101.10 |
| Feb 28, 2022 | 101.11 |
| Feb 25, 2022 | 101.12 |
| Feb 24, 2022 | 101.12 |
| Feb 23, 2022 | 101.16 |
| Feb 22, 2022 | 101.20 |
| Feb 18, 2022 | 101.27 |
| Feb 17, 2022 | 101.36 |
| Feb 16, 2022 | 101.47 |
| Feb 15, 2022 | 101.56 |
| Feb 14, 2022 | 101.67 |
| Feb 11, 2022 | 101.77 |
| Feb 10, 2022 | 101.85 |
| Feb 9, 2022 | 101.92 |
| Feb 8, 2022 | 102.00 |
| Feb 7, 2022 | 102.09 |
| Feb 4, 2022 | 102.24 |
| Feb 3, 2022 | 102.37 |
| Feb 2, 2022 | 102.49 |
| Feb 1, 2022 | 102.63 |
| Jan 31, 2022 | 102.76 |
| Jan 28, 2022 | 102.89 |
| Jan 27, 2022 | 103.05 |
| Jan 26, 2022 | 103.24 |
| Jan 25, 2022 | 103.41 |
| Jan 24, 2022 | 103.57 |
| Jan 21, 2022 | 103.71 |
| Jan 20, 2022 | 103.86 |
| Jan 19, 2022 | 103.99 |
| Jan 18, 2022 | 104.11 |
| Jan 14, 2022 | 104.23 |
| Jan 13, 2022 | 104.32 |
| Jan 12, 2022 | 104.40 |
| Jan 11, 2022 | 104.46 |
| Jan 10, 2022 | 104.50 |
| Jan 7, 2022 | 104.55 |
| Jan 6, 2022 | 104.62 |
| Jan 5, 2022 | 104.69 |
| Jan 4, 2022 | 104.76 |
| Jan 3, 2022 | 104.82 |
| Dec 31, 2021 | 104.78 |
| Dec 30, 2021 | 104.75 |
| Dec 29, 2021 | 104.71 |
| Dec 28, 2021 | 104.69 |
| Dec 27, 2021 | 104.67 |
| Dec 23, 2021 | 104.66 |
| Dec 22, 2021 | 104.69 |
| Dec 21, 2021 | 104.73 |
| Dec 20, 2021 | 104.80 |
| Dec 17, 2021 | 104.87 |
| Dec 16, 2021 | 104.92 |
| Dec 15, 2021 | 104.96 |
| Dec 14, 2021 | 104.97 |
| Dec 13, 2021 | 105.01 |
| Dec 10, 2021 | 105.04 |
| Dec 9, 2021 | 105.04 |
| Dec 8, 2021 | 105.03 |
| Dec 7, 2021 | 104.98 |
| Dec 6, 2021 | 104.98 |
| Dec 3, 2021 | 104.98 |
| Dec 2, 2021 | 105.02 |
| Dec 1, 2021 | 105.09 |
| Nov 30, 2021 | 105.19 |
| Nov 29, 2021 | 105.28 |
| Nov 26, 2021 | 105.35 |
| Nov 24, 2021 | 105.43 |
| Nov 23, 2021 | 105.48 |
| Nov 22, 2021 | 105.50 |
| Nov 19, 2021 | 105.50 |
| Nov 18, 2021 | 105.48 |
| Nov 17, 2021 | 105.46 |
| Nov 16, 2021 | 105.43 |
| Nov 15, 2021 | 105.38 |
| Nov 12, 2021 | 105.32 |
| Nov 11, 2021 | 105.24 |
| Nov 10, 2021 | 105.19 |
| Nov 9, 2021 | 105.08 |
| Nov 8, 2021 | 104.96 |
| Nov 5, 2021 | 104.83 |
| Nov 4, 2021 | 104.72 |
| Nov 3, 2021 | 104.62 |
| Nov 2, 2021 | 104.50 |
| Nov 1, 2021 | 104.39 |
| Oct 29, 2021 | 104.27 |
| Oct 28, 2021 | 104.16 |
| Oct 27, 2021 | 104.04 |
| Oct 26, 2021 | 103.95 |
| Oct 25, 2021 | 103.86 |
| Oct 22, 2021 | 103.79 |
| Oct 21, 2021 | 103.71 |
| Oct 20, 2021 | 103.65 |
| Oct 19, 2021 | 103.61 |
| Oct 18, 2021 | 103.59 |
| Oct 15, 2021 | 103.58 |
| Oct 14, 2021 | 103.57 |
| Oct 13, 2021 | 103.55 |
| Oct 12, 2021 | 103.52 |
| Oct 11, 2021 | 103.49 |
| Oct 8, 2021 | 103.44 |
| Oct 7, 2021 | 103.37 |
| Oct 6, 2021 | 103.31 |
| Oct 5, 2021 | 103.24 |
| Oct 4, 2021 | 103.17 |
| Oct 1, 2021 | 103.11 |
| Sep 30, 2021 | 103.04 |
| Sep 29, 2021 | 103.01 |
| Sep 28, 2021 | 102.97 |
| Sep 27, 2021 | 102.92 |
| Sep 24, 2021 | 102.85 |
| Sep 23, 2021 | 102.78 |
| Sep 22, 2021 | 102.71 |
| Sep 21, 2021 | 102.65 |
| Sep 20, 2021 | 102.60 |
| Sep 17, 2021 | 102.55 |
| Sep 16, 2021 | 102.47 |
| Sep 15, 2021 | 102.39 |
| Sep 14, 2021 | 102.31 |
| Sep 13, 2021 | 102.22 |
| Sep 10, 2021 | 102.13 |
| Sep 9, 2021 | 102.00 |
| Sep 8, 2021 | 101.88 |
| Sep 7, 2021 | 101.74 |
| Sep 3, 2021 | 101.62 |
| Sep 2, 2021 | 101.46 |
| Sep 1, 2021 | 101.31 |
| Aug 31, 2021 | 101.15 |
| Aug 30, 2021 | 100.99 |
| Aug 27, 2021 | 100.82 |
| Aug 26, 2021 | 100.66 |
| Aug 25, 2021 | 100.52 |
| Aug 24, 2021 | 100.37 |
| Aug 23, 2021 | 100.21 |
| Aug 20, 2021 | 100.06 |
| Aug 19, 2021 | 99.91 |
| Aug 18, 2021 | 99.77 |
| Aug 17, 2021 | 99.65 |
| Aug 16, 2021 | 99.51 |
| Aug 13, 2021 | 99.36 |
| Aug 12, 2021 | 99.23 |
| Aug 11, 2021 | 99.09 |
| Aug 10, 2021 | 99.03 |
| Aug 9, 2021 | 98.96 |
| Aug 6, 2021 | 98.88 |
| Aug 5, 2021 | 98.81 |
| Aug 4, 2021 | 98.74 |
| Aug 3, 2021 | 98.65 |
| Aug 2, 2021 | 98.54 |
| Jul 30, 2021 | 98.44 |
| Jul 29, 2021 | 98.34 |
| Jul 28, 2021 | 98.26 |
| Jul 27, 2021 | 98.20 |
| Jul 26, 2021 | 98.10 |
| Jul 23, 2021 | 98.04 |
| Jul 22, 2021 | 97.98 |
| Jul 21, 2021 | 97.95 |
| Jul 20, 2021 | 97.91 |
| Jul 19, 2021 | 97.89 |
| Jul 16, 2021 | 97.88 |
| Jul 15, 2021 | 97.85 |
| Jul 14, 2021 | 97.82 |
| Jul 13, 2021 | 97.77 |
| Jul 12, 2021 | 97.72 |
| Jul 9, 2021 | 97.66 |
| Jul 8, 2021 | 97.59 |
| Jul 7, 2021 | 97.53 |
| Jul 6, 2021 | 97.46 |
| Jul 2, 2021 | 97.38 |
| Jul 1, 2021 | 97.32 |
| Jun 30, 2021 | 97.27 |
| Jun 29, 2021 | 97.25 |
| Jun 28, 2021 | 97.21 |
| Jun 25, 2021 | 97.16 |
| Jun 24, 2021 | 97.11 |
| Jun 23, 2021 | 97.05 |
| Jun 22, 2021 | 96.99 |
| Jun 21, 2021 | 96.92 |
| Jun 18, 2021 | 96.85 |
| Jun 17, 2021 | 96.84 |
| Jun 16, 2021 | 96.84 |
| Jun 15, 2021 | 96.84 |
| Jun 14, 2021 | 96.84 |
| Jun 11, 2021 | 96.86 |
| Jun 10, 2021 | 96.89 |
| Jun 9, 2021 | 96.89 |
| Jun 8, 2021 | 96.90 |
| Jun 7, 2021 | 96.92 |
| Jun 4, 2021 | 96.88 |
| Jun 3, 2021 | 96.83 |
| Jun 2, 2021 | 96.78 |
| Jun 1, 2021 | 96.73 |
| May 28, 2021 | 96.67 |
| May 27, 2021 | 96.59 |
| May 26, 2021 | 96.49 |
| May 25, 2021 | 96.42 |
| May 24, 2021 | 96.32 |
| May 21, 2021 | 96.23 |
| May 20, 2021 | 96.16 |
| May 19, 2021 | 96.08 |
| May 18, 2021 | 96.02 |
| May 17, 2021 | 95.94 |
| May 14, 2021 | 95.84 |
| May 13, 2021 | 95.74 |
| May 12, 2021 | 95.65 |
| May 11, 2021 | 95.55 |
| May 10, 2021 | 95.43 |
| May 7, 2021 | 95.28 |
| May 6, 2021 | 95.12 |
| May 5, 2021 | 94.98 |
| May 4, 2021 | 94.83 |
| May 3, 2021 | 94.67 |
| Apr 30, 2021 | 94.49 |
| Apr 29, 2021 | 94.33 |
| Apr 28, 2021 | 94.15 |
| Apr 27, 2021 | 93.97 |
| Apr 26, 2021 | 93.79 |
| Apr 23, 2021 | 93.60 |
| Apr 22, 2021 | 93.43 |
| Apr 21, 2021 | 93.24 |
| Apr 20, 2021 | 93.04 |
| Apr 19, 2021 | 92.86 |
| Apr 16, 2021 | 92.69 |
| Apr 15, 2021 | 92.53 |
| Apr 14, 2021 | 92.35 |
| Apr 13, 2021 | 92.20 |
| Apr 12, 2021 | 92.08 |
| Apr 9, 2021 | 91.96 |
| Apr 8, 2021 | 91.84 |
| Apr 7, 2021 | 91.74 |
| Apr 6, 2021 | 91.65 |
| Apr 5, 2021 | 91.56 |
| Apr 1, 2021 | 91.43 |
| Mar 31, 2021 | 91.29 |
| Mar 30, 2021 | 91.16 |
| Mar 29, 2021 | 91.01 |
| Mar 26, 2021 | 90.85 |
| Mar 25, 2021 | 90.69 |
| Mar 24, 2021 | 90.54 |
| Mar 23, 2021 | 90.42 |
| Mar 22, 2021 | 90.33 |
| Mar 19, 2021 | 90.23 |
| Mar 18, 2021 | 90.17 |
| Mar 17, 2021 | 90.10 |
| Mar 16, 2021 | 90.03 |
| Mar 15, 2021 | 89.95 |
| Mar 12, 2021 | 89.85 |
| Mar 11, 2021 | 89.79 |
| Mar 10, 2021 | 89.73 |
| Mar 9, 2021 | 89.66 |
| Mar 8, 2021 | 89.59 |
| Mar 5, 2021 | 89.53 |
| Mar 4, 2021 | 89.45 |
| Mar 3, 2021 | 89.41 |
| Mar 2, 2021 | 89.34 |
| Mar 1, 2021 | 89.22 |
| Feb 26, 2021 | 89.10 |
| Feb 25, 2021 | 88.97 |
| Feb 24, 2021 | 88.84 |
| Feb 23, 2021 | 88.70 |
| Feb 22, 2021 | 88.56 |
| Feb 19, 2021 | 88.42 |
| Feb 18, 2021 | 88.28 |
| Feb 17, 2021 | 88.13 |
| Feb 16, 2021 | 88.00 |
| Feb 12, 2021 | 87.88 |
| Feb 11, 2021 | 87.77 |
| Feb 10, 2021 | 87.68 |
| Feb 9, 2021 | 87.60 |
| Feb 8, 2021 | 87.50 |
| Feb 5, 2021 | 87.38 |
| Feb 4, 2021 | 87.25 |
| Feb 3, 2021 | 87.11 |
| Feb 2, 2021 | 86.98 |
| Feb 1, 2021 | 86.84 |
| Jan 29, 2021 | 86.72 |
| Jan 28, 2021 | 86.62 |
| Jan 27, 2021 | 86.48 |
| Jan 26, 2021 | 86.37 |
| Jan 25, 2021 | 86.20 |
| Jan 22, 2021 | 86.02 |
| Jan 21, 2021 | 85.86 |
| Jan 20, 2021 | 85.70 |
| Jan 19, 2021 | 85.50 |
| Jan 15, 2021 | 85.30 |
| Jan 14, 2021 | 85.11 |
| Jan 13, 2021 | 84.93 |
| Jan 12, 2021 | 84.72 |
| Jan 11, 2021 | 84.59 |
| Jan 8, 2021 | 84.46 |
| Jan 7, 2021 | 84.31 |
| Jan 6, 2021 | 84.16 |
| Jan 5, 2021 | 84.01 |
| Jan 4, 2021 | 83.87 |
| Dec 31, 2020 | 83.72 |
| Dec 30, 2020 | 83.58 |
| Dec 29, 2020 | 83.45 |
| Dec 28, 2020 | 83.31 |
| Dec 24, 2020 | 83.16 |
| Dec 23, 2020 | 83.00 |
| Dec 22, 2020 | 82.85 |
| Dec 21, 2020 | 82.68 |
| Dec 18, 2020 | 82.51 |
| Dec 17, 2020 | 82.36 |
| Dec 16, 2020 | 82.18 |
| Dec 15, 2020 | 82.04 |
| Dec 14, 2020 | 81.89 |
| Dec 11, 2020 | 81.74 |
| Dec 10, 2020 | 81.62 |
| Dec 9, 2020 | 81.48 |
| Dec 8, 2020 | 81.35 |
| Dec 7, 2020 | 81.21 |
| Dec 4, 2020 | 81.08 |
| Dec 3, 2020 | 80.96 |
| Dec 2, 2020 | 80.83 |
| Dec 1, 2020 | 80.71 |
| Nov 30, 2020 | 80.60 |
| Nov 27, 2020 | 80.48 |
| Nov 25, 2020 | 80.33 |
| Nov 24, 2020 | 80.22 |
| Nov 23, 2020 | 80.11 |
| Nov 20, 2020 | 80.01 |
| Nov 19, 2020 | 79.91 |
| Nov 18, 2020 | 79.78 |
| Nov 17, 2020 | 79.64 |
| Nov 16, 2020 | 79.49 |
| Nov 13, 2020 | 79.33 |
| Nov 12, 2020 | 79.18 |
| Nov 11, 2020 | 79.09 |
| Nov 10, 2020 | 78.97 |
| Nov 9, 2020 | 78.85 |
| Nov 6, 2020 | 78.73 |
| Nov 5, 2020 | 78.65 |
| Nov 4, 2020 | 78.57 |
| Nov 3, 2020 | 78.47 |
| Nov 2, 2020 | 78.38 |
| Oct 30, 2020 | 78.27 |
| Oct 29, 2020 | 78.22 |
| Oct 28, 2020 | 78.17 |
| Oct 27, 2020 | 78.13 |
| Oct 26, 2020 | 78.07 |
| Oct 23, 2020 | 77.98 |
| Oct 22, 2020 | 77.89 |
| Oct 21, 2020 | 77.79 |
| Oct 20, 2020 | 77.71 |
| Oct 19, 2020 | 77.63 |
| Oct 16, 2020 | 77.55 |
| Oct 15, 2020 | 77.44 |
| Oct 14, 2020 | 77.30 |
| Oct 13, 2020 | 77.14 |
| Oct 12, 2020 | 76.97 |
| Oct 9, 2020 | 76.80 |
| Oct 8, 2020 | 76.66 |
| Oct 7, 2020 | 76.52 |
| Oct 6, 2020 | 76.39 |
| Oct 5, 2020 | 76.28 |
| Oct 2, 2020 | 76.16 |
| Oct 1, 2020 | 76.08 |
| Sep 30, 2020 | 76.00 |
| Sep 29, 2020 | 75.92 |
| Sep 28, 2020 | 75.85 |
| Sep 25, 2020 | 75.75 |
| Sep 24, 2020 | 75.64 |
| Sep 23, 2020 | 75.54 |
| Sep 22, 2020 | 75.40 |
| Sep 21, 2020 | 75.27 |
| Sep 18, 2020 | 75.15 |
| Sep 17, 2020 | 75.01 |
| Sep 16, 2020 | 74.87 |
| Sep 15, 2020 | 74.75 |
| Sep 14, 2020 | 74.64 |
| Sep 11, 2020 | 74.54 |
| Sep 10, 2020 | 74.44 |
| Sep 9, 2020 | 74.39 |
| Sep 8, 2020 | 74.36 |
| Sep 4, 2020 | 74.31 |
| Sep 3, 2020 | 74.24 |
| Sep 2, 2020 | 74.23 |
| Sep 1, 2020 | 74.18 |
| Aug 31, 2020 | 74.15 |
| Aug 28, 2020 | 74.11 |
| Aug 27, 2020 | 74.05 |
| Aug 26, 2020 | 74.01 |
| Aug 25, 2020 | 73.95 |
| Aug 24, 2020 | 73.89 |
| Aug 21, 2020 | 73.82 |
| Aug 20, 2020 | 73.76 |
| Aug 19, 2020 | 73.71 |
| Aug 18, 2020 | 73.63 |
| Aug 17, 2020 | 73.56 |
| Aug 14, 2020 | 73.44 |
| Aug 13, 2020 | 73.32 |
| Aug 12, 2020 | 73.17 |
| Aug 11, 2020 | 73.03 |
| Aug 10, 2020 | 72.97 |
| Aug 7, 2020 | 72.83 |
| Aug 6, 2020 | 72.75 |
| Aug 5, 2020 | 72.65 |
| Aug 4, 2020 | 72.63 |
| Aug 3, 2020 | 72.59 |
| Jul 31, 2020 | 72.66 |
| Jul 30, 2020 | 72.79 |
| Jul 29, 2020 | 72.88 |
| Jul 28, 2020 | 73.00 |
| Jul 27, 2020 | 73.10 |
| Jul 24, 2020 | 73.23 |
| Jul 23, 2020 | 73.35 |
| Jul 22, 2020 | 73.48 |
| Jul 21, 2020 | 73.56 |
| Jul 20, 2020 | 73.66 |
| Jul 17, 2020 | 73.77 |
| Jul 16, 2020 | 73.88 |
| Jul 15, 2020 | 74.03 |
| Jul 14, 2020 | 74.18 |
| Jul 13, 2020 | 74.34 |
| Jul 10, 2020 | 74.52 |
| Jul 9, 2020 | 74.69 |
| Jul 8, 2020 | 74.85 |
| Jul 7, 2020 | 75.03 |
| Jul 6, 2020 | 75.21 |
| Jul 2, 2020 | 75.37 |
| Jul 1, 2020 | 75.52 |
| Jun 30, 2020 | 75.67 |
| Jun 29, 2020 | 75.85 |
| Jun 26, 2020 | 76.05 |
| Jun 25, 2020 | 76.24 |
| Jun 24, 2020 | 76.42 |
| Jun 23, 2020 | 76.58 |
| Jun 22, 2020 | 76.72 |
| Jun 19, 2020 | 76.86 |
| Jun 18, 2020 | 77.00 |
| Jun 17, 2020 | 77.13 |
| Jun 16, 2020 | 77.26 |
| Jun 15, 2020 | 77.40 |
| Jun 12, 2020 | 77.57 |
| Jun 11, 2020 | 77.75 |
| Jun 10, 2020 | 77.94 |
| Jun 9, 2020 | 78.07 |
| Jun 8, 2020 | 78.17 |
| Jun 5, 2020 | 78.21 |
| Jun 4, 2020 | 78.24 |
| Jun 3, 2020 | 78.29 |
| Jun 2, 2020 | 78.33 |
| Jun 1, 2020 | 78.36 |
| May 29, 2020 | 78.38 |
| May 28, 2020 | 78.39 |
| May 27, 2020 | 78.41 |
| May 26, 2020 | 78.45 |
| May 22, 2020 | 78.50 |
| May 21, 2020 | 78.58 |
| May 20, 2020 | 78.67 |
| May 19, 2020 | 78.73 |
| May 18, 2020 | 78.79 |
| May 15, 2020 | 78.83 |
| May 14, 2020 | 78.89 |
| May 13, 2020 | 78.95 |
| May 12, 2020 | 79.01 |
| May 11, 2020 | 79.04 |
| May 8, 2020 | 79.07 |
| May 7, 2020 | 79.10 |
| May 6, 2020 | 79.13 |
| May 5, 2020 | 79.16 |
| May 4, 2020 | 79.19 |
| May 1, 2020 | 79.23 |
| Apr 30, 2020 | 79.30 |
| Apr 29, 2020 | 79.36 |
| Apr 28, 2020 | 79.41 |
| Apr 27, 2020 | 79.46 |
| Apr 24, 2020 | 79.51 |
| Apr 23, 2020 | 79.56 |
| Apr 22, 2020 | 79.62 |
| Apr 21, 2020 | 79.67 |
| Apr 20, 2020 | 79.73 |
| Apr 17, 2020 | 79.74 |
| Apr 16, 2020 | 79.74 |
| Apr 15, 2020 | 79.76 |
| Apr 14, 2020 | 79.79 |
| Apr 13, 2020 | 79.80 |
| Apr 9, 2020 | 79.81 |
| Apr 8, 2020 | 79.81 |
| Apr 7, 2020 | 79.81 |
| Apr 6, 2020 | 79.82 |
| Apr 3, 2020 | 79.81 |
| Apr 2, 2020 | 79.84 |
| Apr 1, 2020 | 79.86 |
| Mar 31, 2020 | 79.91 |
| Mar 30, 2020 | 79.95 |
| Mar 27, 2020 | 79.97 |
| Mar 26, 2020 | 80.02 |
| Mar 25, 2020 | 80.04 |
| Mar 24, 2020 | 80.13 |
| Mar 23, 2020 | 80.22 |
| Mar 20, 2020 | 80.32 |
| Mar 19, 2020 | 80.40 |
| Mar 18, 2020 | 80.42 |
| Mar 17, 2020 | 80.50 |
| Mar 16, 2020 | 80.51 |
| Mar 13, 2020 | 80.58 |
| Mar 12, 2020 | 80.57 |
| Mar 11, 2020 | 80.60 |
| Mar 10, 2020 | 80.52 |
| Mar 9, 2020 | 80.42 |
| Mar 6, 2020 | 80.36 |
| Mar 5, 2020 | 80.26 |
| Mar 4, 2020 | 80.18 |
| Mar 3, 2020 | 80.05 |
| Mar 2, 2020 | 79.94 |
| Feb 28, 2020 | 79.84 |
| Feb 27, 2020 | 79.77 |
| Feb 26, 2020 | 79.68 |
| Feb 25, 2020 | 79.57 |
| Feb 24, 2020 | 79.46 |
| Feb 21, 2020 | 79.33 |
| Feb 20, 2020 | 79.18 |
| Feb 19, 2020 | 79.04 |
| Feb 18, 2020 | 78.89 |
| Feb 14, 2020 | 78.75 |
| Feb 13, 2020 | 78.62 |
| Feb 12, 2020 | 78.49 |
| Feb 11, 2020 | 78.36 |
| Feb 10, 2020 | 78.24 |
| Feb 7, 2020 | 78.13 |
| Feb 6, 2020 | 78.02 |
| Feb 5, 2020 | 77.89 |
| Feb 4, 2020 | 77.77 |
| Feb 3, 2020 | 77.64 |
| Jan 31, 2020 | 77.52 |
| Jan 30, 2020 | 77.40 |
| Jan 29, 2020 | 77.27 |
| Jan 28, 2020 | 77.15 |
| Jan 27, 2020 | 77.02 |
| Jan 24, 2020 | 76.88 |
| Jan 23, 2020 | 76.78 |
| Jan 22, 2020 | 76.71 |
| Jan 21, 2020 | 76.61 |
| Jan 17, 2020 | 76.53 |
| Jan 16, 2020 | 76.45 |
| Jan 15, 2020 | 76.38 |
| Jan 14, 2020 | 76.35 |
| Jan 13, 2020 | 76.34 |
| Jan 10, 2020 | 76.33 |
| Jan 9, 2020 | 76.34 |
| Jan 8, 2020 | 76.34 |
| Jan 7, 2020 | 76.37 |
| Jan 6, 2020 | 76.39 |
| Jan 3, 2020 | 76.43 |
| Jan 2, 2020 | 76.46 |
| Dec 31, 2019 | 76.49 |
| Dec 30, 2019 | 76.52 |
| Dec 27, 2019 | 76.55 |
| Dec 26, 2019 | 76.57 |
| Dec 24, 2019 | 76.58 |
| Dec 23, 2019 | 76.62 |
| Dec 20, 2019 | 76.66 |
| Dec 19, 2019 | 76.70 |
| Dec 18, 2019 | 76.76 |
| Dec 17, 2019 | 76.81 |
| Dec 16, 2019 | 76.86 |
| Dec 13, 2019 | 76.91 |
| Dec 12, 2019 | 76.96 |
| Dec 11, 2019 | 77.01 |
| Dec 10, 2019 | 77.07 |
| Dec 9, 2019 | 77.14 |
| Dec 6, 2019 | 77.22 |
| Dec 5, 2019 | 77.28 |
| Dec 4, 2019 | 77.31 |
| Dec 3, 2019 | 77.36 |
| Dec 2, 2019 | 77.41 |
| Nov 29, 2019 | 77.47 |
| Nov 27, 2019 | 77.51 |
| Nov 26, 2019 | 77.55 |
| Nov 25, 2019 | 77.60 |
| Nov 22, 2019 | 77.65 |
| Nov 21, 2019 | 77.72 |
| Nov 20, 2019 | 77.78 |
| Nov 19, 2019 | 77.87 |
| Nov 18, 2019 | 77.94 |
| Nov 15, 2019 | 78.00 |
| Nov 14, 2019 | 78.07 |
| Nov 13, 2019 | 78.15 |
| Nov 12, 2019 | 78.23 |
| Nov 11, 2019 | 78.31 |
| Nov 8, 2019 | 78.40 |
| Nov 7, 2019 | 78.50 |
| Nov 6, 2019 | 78.57 |
| Nov 5, 2019 | 78.66 |
| Nov 4, 2019 | 78.74 |
| Nov 1, 2019 | 78.82 |
| Oct 31, 2019 | 78.91 |
| Oct 30, 2019 | 79.00 |
| Oct 29, 2019 | 79.07 |
| Oct 28, 2019 | 79.15 |
| Oct 25, 2019 | 79.24 |
| Oct 24, 2019 | 79.32 |
| Oct 23, 2019 | 79.39 |
| Oct 22, 2019 | 79.43 |
| Oct 21, 2019 | 79.48 |
| Oct 18, 2019 | 79.47 |
| Oct 17, 2019 | 79.47 |
| Oct 16, 2019 | 79.45 |
| Oct 15, 2019 | 79.45 |
| Oct 14, 2019 | 79.44 |
| Oct 11, 2019 | 79.45 |
| Oct 10, 2019 | 79.44 |
| Oct 9, 2019 | 79.44 |
| Oct 8, 2019 | 79.45 |
| Oct 7, 2019 | 79.46 |
| Oct 4, 2019 | 79.46 |
| Oct 3, 2019 | 79.43 |
| Oct 2, 2019 | 79.42 |
| Oct 1, 2019 | 79.42 |
| Sep 30, 2019 | 79.42 |
| Sep 27, 2019 | 79.40 |
| Sep 26, 2019 | 79.39 |
| Sep 25, 2019 | 79.38 |
| Sep 24, 2019 | 79.37 |
| Sep 23, 2019 | 79.35 |
| Sep 20, 2019 | 79.32 |
| Sep 19, 2019 | 79.28 |
| Sep 18, 2019 | 79.25 |
| Sep 17, 2019 | 79.21 |
| Sep 16, 2019 | 79.15 |
| Sep 13, 2019 | 79.10 |
| Sep 12, 2019 | 79.06 |
| Sep 11, 2019 | 79.01 |
| Sep 10, 2019 | 78.96 |
| Sep 9, 2019 | 78.92 |
| Sep 6, 2019 | 78.90 |
| Sep 5, 2019 | 78.88 |
| Sep 4, 2019 | 78.84 |
| Sep 3, 2019 | 78.82 |
| Aug 30, 2019 | 78.80 |
| Aug 29, 2019 | 78.75 |
| Aug 28, 2019 | 78.65 |
| Aug 27, 2019 | 78.57 |
| Aug 26, 2019 | 78.48 |
| Aug 23, 2019 | 78.42 |
| Aug 22, 2019 | 78.36 |
| Aug 21, 2019 | 78.27 |
| Aug 20, 2019 | 78.18 |
| Aug 19, 2019 | 78.09 |
| Aug 16, 2019 | 77.98 |
| Aug 15, 2019 | 77.88 |
| Aug 14, 2019 | 77.77 |
| Aug 13, 2019 | 77.67 |
| Aug 12, 2019 | 77.56 |
| Aug 9, 2019 | 77.45 |
| Aug 8, 2019 | 77.35 |
| Aug 7, 2019 | 77.25 |
| Aug 6, 2019 | 77.16 |
| Aug 5, 2019 | 77.07 |
| Aug 2, 2019 | 76.99 |
| Aug 1, 2019 | 76.88 |
| Jul 31, 2019 | 76.76 |
| Jul 30, 2019 | 76.64 |
| Jul 29, 2019 | 76.51 |
| Jul 26, 2019 | 76.36 |
| Jul 25, 2019 | 76.24 |
| Jul 24, 2019 | 76.12 |
| Jul 23, 2019 | 76.00 |
| Jul 22, 2019 | 75.88 |
| Jul 19, 2019 | 75.76 |
| Jul 18, 2019 | 75.66 |
| Jul 17, 2019 | 75.56 |
| Jul 16, 2019 | 75.47 |
| Jul 15, 2019 | 75.36 |
| Jul 12, 2019 | 75.24 |
| Jul 11, 2019 | 75.12 |
| Jul 10, 2019 | 74.99 |
| Jul 9, 2019 | 74.85 |
| Jul 8, 2019 | 74.71 |
| Jul 5, 2019 | 74.58 |
| Jul 3, 2019 | 74.44 |
| Jul 2, 2019 | 74.29 |
| Jul 1, 2019 | 74.14 |
| Jun 28, 2019 | 73.98 |
| Jun 27, 2019 | 73.83 |
| Jun 26, 2019 | 73.70 |
| Jun 25, 2019 | 73.57 |
| Jun 24, 2019 | 73.44 |
| Jun 21, 2019 | 73.31 |
| Jun 20, 2019 | 73.17 |
| Jun 19, 2019 | 73.04 |
| Jun 18, 2019 | 72.90 |
| Jun 17, 2019 | 72.77 |
| Jun 14, 2019 | 72.63 |
| Jun 13, 2019 | 72.49 |
| Jun 12, 2019 | 72.35 |
| Jun 11, 2019 | 72.20 |
| Jun 10, 2019 | 72.07 |
| Jun 7, 2019 | 71.94 |
| Jun 6, 2019 | 71.78 |
| Jun 5, 2019 | 71.64 |
| Jun 4, 2019 | 71.51 |
| Jun 3, 2019 | 71.38 |
| May 31, 2019 | 71.26 |
| May 30, 2019 | 71.13 |
| May 29, 2019 | 71.03 |
| May 28, 2019 | 70.93 |
| May 24, 2019 | 70.84 |
| May 23, 2019 | 70.75 |
| May 22, 2019 | 70.64 |
| May 21, 2019 | 70.54 |
| May 20, 2019 | 70.42 |
| May 17, 2019 | 70.28 |
| May 16, 2019 | 70.14 |
| May 15, 2019 | 70.00 |
| May 14, 2019 | 69.88 |
| May 13, 2019 | 69.78 |
| May 10, 2019 | 69.68 |
| May 9, 2019 | 69.57 |
| May 8, 2019 | 69.48 |
| May 7, 2019 | 69.39 |
| May 6, 2019 | 69.31 |
| May 3, 2019 | 69.20 |
| May 2, 2019 | 69.08 |
| May 1, 2019 | 69.04 |
| Apr 30, 2019 | 69.01 |
| Apr 29, 2019 | 68.99 |
| Apr 26, 2019 | 68.97 |
| Apr 25, 2019 | 68.94 |
| Apr 24, 2019 | 68.92 |
| Apr 23, 2019 | 68.90 |
| Apr 22, 2019 | 68.87 |
| Apr 18, 2019 | 68.83 |
| Apr 17, 2019 | 68.79 |
| Apr 16, 2019 | 68.75 |
| Apr 15, 2019 | 68.67 |
| Apr 12, 2019 | 68.59 |
| Apr 11, 2019 | 68.50 |
| Apr 10, 2019 | 68.41 |
| Apr 9, 2019 | 68.31 |
| Apr 8, 2019 | 68.25 |
| Apr 5, 2019 | 68.19 |
| Apr 4, 2019 | 68.14 |
| Apr 3, 2019 | 68.07 |
| Apr 2, 2019 | 67.98 |
| Apr 1, 2019 | 67.88 |
| Mar 29, 2019 | 67.80 |
| Mar 28, 2019 | 67.72 |
| Mar 27, 2019 | 67.63 |
| Mar 26, 2019 | 67.53 |
| Mar 25, 2019 | 67.41 |
| Mar 22, 2019 | 67.30 |
| Mar 21, 2019 | 67.20 |
| Mar 20, 2019 | 67.08 |
| Mar 19, 2019 | 66.98 |
| Mar 18, 2019 | 66.88 |
| Mar 15, 2019 | 66.79 |
| Mar 14, 2019 | 66.69 |
| Mar 13, 2019 | 66.62 |
| Mar 12, 2019 | 66.54 |
| Mar 11, 2019 | 66.44 |
| Mar 8, 2019 | 66.36 |
| Mar 7, 2019 | 66.27 |
| Mar 6, 2019 | 66.18 |
| Mar 5, 2019 | 66.12 |
| Mar 4, 2019 | 66.05 |
| Mar 1, 2019 | 66.00 |
| Feb 28, 2019 | 65.94 |
| Feb 27, 2019 | 65.91 |
| Feb 26, 2019 | 65.90 |
| Feb 25, 2019 | 65.87 |
| Feb 22, 2019 | 65.83 |
| Feb 21, 2019 | 65.78 |
| Feb 20, 2019 | 65.75 |
| Feb 19, 2019 | 65.72 |
| Feb 15, 2019 | 65.69 |
| Feb 14, 2019 | 65.66 |
| Feb 13, 2019 | 65.64 |
| Feb 12, 2019 | 65.61 |
| Feb 11, 2019 | 65.58 |
| Feb 8, 2019 | 65.54 |
| Feb 7, 2019 | 65.51 |
| Feb 6, 2019 | 65.49 |
| Feb 5, 2019 | 65.46 |
| Feb 4, 2019 | 65.42 |
| Feb 1, 2019 | 65.38 |
| Jan 31, 2019 | 65.34 |
| Jan 30, 2019 | 65.29 |
| Jan 29, 2019 | 65.23 |
| Jan 28, 2019 | 65.19 |
| Jan 25, 2019 | 65.15 |
| Jan 24, 2019 | 65.12 |
| Jan 23, 2019 | 65.10 |
| Jan 22, 2019 | 65.09 |
| Jan 18, 2019 | 65.07 |
| Jan 17, 2019 | 65.05 |
| Jan 16, 2019 | 65.03 |
| Jan 15, 2019 | 65.00 |
| Jan 14, 2019 | 64.97 |
| Jan 11, 2019 | 64.96 |
| Jan 10, 2019 | 64.95 |
| Jan 9, 2019 | 64.94 |
| Jan 8, 2019 | 64.92 |
| Jan 7, 2019 | 64.93 |
| Jan 4, 2019 | 64.94 |
| Jan 3, 2019 | 64.96 |
| Jan 2, 2019 | 64.99 |
| Dec 31, 2018 | 65.01 |
| Dec 28, 2018 | 65.01 |
| Dec 27, 2018 | 65.03 |
| Dec 26, 2018 | 65.06 |
| Dec 24, 2018 | 65.09 |
| Dec 21, 2018 | 65.16 |
| Dec 20, 2018 | 65.22 |
| Dec 19, 2018 | 65.27 |
| Dec 18, 2018 | 65.29 |
| Dec 17, 2018 | 65.32 |
| Dec 14, 2018 | 65.34 |
| Dec 13, 2018 | 65.34 |
| Dec 12, 2018 | 65.33 |
| Dec 11, 2018 | 65.31 |
| Dec 10, 2018 | 65.29 |
| Dec 7, 2018 | 65.28 |
| Dec 6, 2018 | 65.29 |
| Dec 4, 2018 | 65.20 |
| Dec 3, 2018 | 65.13 |
| Nov 30, 2018 | 65.04 |
| Nov 29, 2018 | 64.96 |
| Nov 28, 2018 | 64.88 |
| Nov 27, 2018 | 64.81 |
| Nov 26, 2018 | 64.73 |
| Nov 23, 2018 | 64.65 |
| Nov 21, 2018 | 64.57 |
| Nov 20, 2018 | 64.50 |
| Nov 19, 2018 | 64.43 |
| Nov 16, 2018 | 64.38 |
| Nov 15, 2018 | 64.30 |
| Nov 14, 2018 | 64.24 |
| Nov 13, 2018 | 64.19 |
| Nov 12, 2018 | 64.15 |
| Nov 9, 2018 | 64.08 |
| Nov 8, 2018 | 63.99 |
| Nov 7, 2018 | 63.90 |
| Nov 6, 2018 | 63.82 |
| Nov 5, 2018 | 63.77 |
| Nov 2, 2018 | 63.71 |
| Nov 1, 2018 | 63.62 |
| Oct 31, 2018 | 63.53 |
| Oct 30, 2018 | 63.44 |
| Oct 29, 2018 | 63.38 |
| Oct 26, 2018 | 63.33 |
| Oct 25, 2018 | 63.28 |
| Oct 24, 2018 | 63.22 |
| Oct 23, 2018 | 63.16 |
| Oct 22, 2018 | 63.10 |
| Oct 19, 2018 | 63.03 |
| Oct 18, 2018 | 62.97 |
| Oct 17, 2018 | 62.88 |
| Oct 16, 2018 | 62.79 |
| Oct 15, 2018 | 62.71 |
| Oct 12, 2018 | 62.66 |
| Oct 11, 2018 | 62.60 |
| Oct 10, 2018 | 62.56 |
| Oct 9, 2018 | 62.52 |
| Oct 8, 2018 | 62.44 |
| Oct 5, 2018 | 62.37 |
| Oct 4, 2018 | 62.28 |
| Oct 3, 2018 | 62.20 |
| Oct 2, 2018 | 62.09 |
| Oct 1, 2018 | 61.97 |
| Sep 28, 2018 | 61.84 |
| Sep 27, 2018 | 61.72 |
| Sep 26, 2018 | 61.59 |
| Sep 25, 2018 | 61.47 |
| Sep 24, 2018 | 61.35 |
| Sep 21, 2018 | 61.25 |
| Sep 20, 2018 | 61.15 |
| Sep 19, 2018 | 61.05 |
| Sep 18, 2018 | 60.97 |
| Sep 17, 2018 | 60.88 |
| Sep 14, 2018 | 60.80 |
| Sep 13, 2018 | 60.70 |
| Sep 12, 2018 | 60.60 |
| Sep 11, 2018 | 60.50 |
| Sep 10, 2018 | 60.40 |
| Sep 7, 2018 | 60.32 |
| Sep 6, 2018 | 60.24 |
| Sep 5, 2018 | 60.16 |
| Sep 4, 2018 | 60.08 |
| Aug 31, 2018 | 59.99 |
| Aug 30, 2018 | 59.90 |
| Aug 29, 2018 | 59.80 |
| Aug 28, 2018 | 59.68 |
| Aug 27, 2018 | 59.57 |
| Aug 24, 2018 | 59.47 |
| Aug 23, 2018 | 59.38 |
| Aug 22, 2018 | 59.28 |
| Aug 21, 2018 | 59.19 |
| Aug 20, 2018 | 59.12 |
| Aug 17, 2018 | 59.04 |
| Aug 16, 2018 | 58.96 |
| Aug 15, 2018 | 58.89 |
| Aug 14, 2018 | 58.80 |
| Aug 13, 2018 | 58.73 |
| Aug 10, 2018 | 58.66 |
| Aug 9, 2018 | 58.61 |
| Aug 8, 2018 | 58.55 |
| Aug 7, 2018 | 58.50 |
| Aug 6, 2018 | 58.44 |
| Aug 3, 2018 | 58.38 |
| Aug 2, 2018 | 58.32 |
| Aug 1, 2018 | 58.27 |
| Jul 31, 2018 | 58.25 |
| Jul 30, 2018 | 58.22 |
| Jul 27, 2018 | 58.20 |
| Jul 26, 2018 | 58.16 |
| Jul 25, 2018 | 58.11 |
| Jul 24, 2018 | 58.06 |
| Jul 23, 2018 | 58.00 |
| Jul 20, 2018 | 57.95 |
| Jul 19, 2018 | 57.91 |
| Jul 18, 2018 | 57.87 |
| Jul 17, 2018 | 57.83 |
| Jul 16, 2018 | 57.79 |
| Jul 13, 2018 | 57.75 |
| Jul 12, 2018 | 57.71 |
| Jul 11, 2018 | 57.68 |
| Jul 10, 2018 | 57.64 |
| Jul 9, 2018 | 57.60 |
| Jul 6, 2018 | 57.56 |
| Jul 5, 2018 | 57.52 |
| Jul 3, 2018 | 57.49 |
| Jul 2, 2018 | 57.45 |
| Jun 29, 2018 | 57.43 |
| Jun 28, 2018 | 57.42 |
| Jun 27, 2018 | 57.41 |
| Jun 26, 2018 | 57.43 |
| Jun 25, 2018 | 57.45 |
| Jun 22, 2018 | 57.48 |
| Jun 21, 2018 | 57.49 |
| Jun 20, 2018 | 57.52 |
| Jun 19, 2018 | 57.55 |
| Jun 18, 2018 | 57.58 |
| Jun 15, 2018 | 57.59 |
| Jun 14, 2018 | 57.59 |
| Jun 13, 2018 | 57.61 |
| Jun 12, 2018 | 57.64 |
| Jun 11, 2018 | 57.66 |
| Jun 8, 2018 | 57.69 |
| Jun 7, 2018 | 57.69 |
| Jun 6, 2018 | 57.70 |
| Jun 5, 2018 | 57.70 |
| Jun 4, 2018 | 57.72 |
| Jun 1, 2018 | 57.74 |
| May 31, 2018 | 57.75 |
| May 30, 2018 | 57.76 |
| May 29, 2018 | 57.74 |
| May 25, 2018 | 57.75 |
| May 24, 2018 | 57.73 |
| May 23, 2018 | 57.70 |
| May 22, 2018 | 57.67 |
| May 21, 2018 | 57.64 |
| May 18, 2018 | 57.60 |
| May 17, 2018 | 57.57 |
| May 16, 2018 | 57.55 |
| May 15, 2018 | 57.53 |
| May 14, 2018 | 57.51 |
| May 11, 2018 | 57.48 |
| May 10, 2018 | 57.47 |
| May 9, 2018 | 57.45 |
| May 8, 2018 | 57.45 |
| May 7, 2018 | 57.45 |
| May 4, 2018 | 57.46 |
| May 3, 2018 | 57.46 |
| May 2, 2018 | 57.49 |
| May 1, 2018 | 57.51 |
| Apr 30, 2018 | 57.52 |
| Apr 27, 2018 | 57.52 |
| Apr 26, 2018 | 57.54 |
| Apr 25, 2018 | 57.57 |
| Apr 24, 2018 | 57.60 |
| Apr 23, 2018 | 57.65 |
| Apr 20, 2018 | 57.70 |
| Apr 19, 2018 | 57.74 |
| Apr 18, 2018 | 57.78 |
| Apr 17, 2018 | 57.81 |
| Apr 16, 2018 | 57.84 |
| Apr 13, 2018 | 57.87 |
| Apr 12, 2018 | 57.91 |
| Apr 11, 2018 | 57.95 |
| Apr 10, 2018 | 57.99 |
| Apr 9, 2018 | 58.02 |
| Apr 6, 2018 | 58.04 |
| Apr 5, 2018 | 58.08 |
| Apr 4, 2018 | 58.10 |
| Apr 3, 2018 | 58.12 |
| Apr 2, 2018 | 58.13 |
| Mar 29, 2018 | 58.15 |
| Mar 28, 2018 | 58.15 |
| Mar 27, 2018 | 58.17 |
| Mar 26, 2018 | 58.21 |
| Mar 23, 2018 | 58.25 |
| Mar 22, 2018 | 58.31 |
| Mar 21, 2018 | 58.35 |
| Mar 20, 2018 | 58.37 |
| Mar 19, 2018 | 58.39 |
| Mar 16, 2018 | 58.40 |
| Mar 15, 2018 | 58.40 |
| Mar 14, 2018 | 58.41 |
| Mar 13, 2018 | 58.41 |
| Mar 12, 2018 | 58.41 |
| Mar 9, 2018 | 58.40 |
| Mar 8, 2018 | 58.36 |
| Mar 7, 2018 | 58.33 |
| Mar 6, 2018 | 58.31 |
| Mar 5, 2018 | 58.30 |
| Mar 2, 2018 | 58.30 |
| Mar 1, 2018 | 58.31 |
| Feb 28, 2018 | 58.35 |
| Feb 27, 2018 | 58.38 |
| Feb 26, 2018 | 58.40 |
| Feb 23, 2018 | 58.42 |
| Feb 22, 2018 | 58.43 |
| Feb 21, 2018 | 58.44 |
| Feb 20, 2018 | 58.46 |
| Feb 16, 2018 | 58.47 |
| Feb 15, 2018 | 58.49 |
| Feb 14, 2018 | 58.51 |
| Feb 13, 2018 | 58.51 |
| Feb 12, 2018 | 58.54 |
| Feb 9, 2018 | 58.56 |
| Feb 8, 2018 | 58.62 |
| Feb 7, 2018 | 58.67 |
| Feb 6, 2018 | 58.72 |
| Feb 5, 2018 | 58.76 |
| Feb 2, 2018 | 58.81 |
| Feb 1, 2018 | 58.84 |
| Jan 31, 2018 | 58.86 |
| Jan 30, 2018 | 58.86 |
| Jan 29, 2018 | 58.85 |
| Jan 26, 2018 | 58.84 |
| Jan 25, 2018 | 58.82 |
| Jan 24, 2018 | 58.84 |
| Jan 23, 2018 | 58.85 |
| Jan 22, 2018 | 58.87 |
| Jan 19, 2018 | 58.89 |
| Jan 18, 2018 | 58.90 |
| Jan 17, 2018 | 58.93 |
| Jan 16, 2018 | 58.96 |
| Jan 12, 2018 | 59.00 |
| Jan 11, 2018 | 59.04 |
| Jan 10, 2018 | 59.08 |
| Jan 9, 2018 | 59.12 |
| Jan 8, 2018 | 59.15 |
| Jan 5, 2018 | 59.17 |
| Jan 4, 2018 | 59.21 |
| Jan 3, 2018 | 59.25 |
| Jan 2, 2018 | 59.28 |
| Dec 29, 2017 | 59.34 |
| Dec 28, 2017 | 59.40 |
| Dec 27, 2017 | 59.46 |
| Dec 26, 2017 | 59.52 |
| Dec 22, 2017 | 59.58 |
| Dec 21, 2017 | 59.64 |
| Dec 20, 2017 | 59.70 |
| Dec 19, 2017 | 59.75 |
| Dec 18, 2017 | 59.81 |
| Dec 15, 2017 | 59.86 |
| Dec 14, 2017 | 59.91 |
| Dec 13, 2017 | 59.97 |
| Dec 12, 2017 | 60.04 |
| Dec 11, 2017 | 60.08 |
| Dec 8, 2017 | 60.15 |
| Dec 7, 2017 | 60.22 |
| Dec 6, 2017 | 60.25 |
| Dec 5, 2017 | 60.30 |
| Dec 4, 2017 | 60.35 |
| Dec 1, 2017 | 60.39 |
| Nov 30, 2017 | 60.41 |
| Nov 29, 2017 | 60.42 |
| Nov 28, 2017 | 60.42 |
| Nov 27, 2017 | 60.42 |
| Nov 24, 2017 | 60.40 |
| Nov 22, 2017 | 60.39 |
| Nov 21, 2017 | 60.39 |
| Nov 20, 2017 | 60.39 |
| Nov 17, 2017 | 60.38 |
| Nov 16, 2017 | 60.39 |
| Nov 15, 2017 | 60.40 |
| Nov 14, 2017 | 60.43 |
| Nov 13, 2017 | 60.45 |
| Nov 10, 2017 | 60.47 |
| Nov 9, 2017 | 60.51 |
| Nov 8, 2017 | 60.54 |
| Nov 7, 2017 | 60.56 |
| Nov 6, 2017 | 60.59 |
| Nov 3, 2017 | 60.62 |
| Nov 2, 2017 | 60.64 |
| Nov 1, 2017 | 60.68 |
| Oct 31, 2017 | 60.69 |
| Oct 30, 2017 | 60.68 |
| Oct 27, 2017 | 60.68 |
| Oct 26, 2017 | 60.67 |
| Oct 25, 2017 | 60.68 |
| Oct 24, 2017 | 60.68 |
| Oct 23, 2017 | 60.68 |
| Oct 20, 2017 | 60.64 |
| Oct 19, 2017 | 60.59 |
| Oct 18, 2017 | 60.55 |
| Oct 17, 2017 | 60.50 |
| Oct 16, 2017 | 60.46 |
| Oct 13, 2017 | 60.41 |
| Oct 12, 2017 | 60.36 |
| Oct 11, 2017 | 60.31 |
| Oct 10, 2017 | 60.25 |
| Oct 9, 2017 | 60.19 |
| Oct 6, 2017 | 60.12 |
| Oct 5, 2017 | 60.05 |
| Oct 4, 2017 | 59.97 |
| Oct 3, 2017 | 59.88 |
| Oct 2, 2017 | 59.80 |
| Sep 29, 2017 | 59.72 |
| Sep 28, 2017 | 59.65 |
| Sep 27, 2017 | 59.58 |
| Sep 26, 2017 | 59.51 |
| Sep 25, 2017 | 59.43 |
| Sep 22, 2017 | 59.34 |
| Sep 21, 2017 | 59.24 |
| Sep 20, 2017 | 59.16 |
| Sep 19, 2017 | 59.08 |
| Sep 18, 2017 | 58.98 |
| Sep 15, 2017 | 58.86 |
| Sep 14, 2017 | 58.75 |
| Sep 13, 2017 | 58.64 |
| Sep 12, 2017 | 58.52 |
| Sep 11, 2017 | 58.39 |
| Sep 8, 2017 | 58.26 |
| Sep 7, 2017 | 58.12 |
| Sep 6, 2017 | 58.00 |
| Sep 5, 2017 | 57.89 |
| Sep 1, 2017 | 57.78 |
| Aug 31, 2017 | 57.68 |
| Aug 30, 2017 | 57.55 |
| Aug 29, 2017 | 57.43 |
| Aug 28, 2017 | 57.30 |
| Aug 25, 2017 | 57.18 |
| Aug 24, 2017 | 57.06 |
| Aug 23, 2017 | 56.95 |
| Aug 22, 2017 | 56.83 |
| Aug 21, 2017 | 56.70 |
| Aug 18, 2017 | 56.58 |
| Aug 17, 2017 | 56.47 |
| Aug 16, 2017 | 56.35 |
| Aug 15, 2017 | 56.24 |
| Aug 14, 2017 | 56.13 |
| Aug 11, 2017 | 56.03 |
| Aug 10, 2017 | 55.91 |
| Aug 9, 2017 | 55.80 |
| Aug 8, 2017 | 55.68 |
| Aug 7, 2017 | 55.56 |
| Aug 4, 2017 | 55.43 |
| Aug 3, 2017 | 55.31 |
| Aug 2, 2017 | 55.18 |
| Aug 1, 2017 | 55.06 |
| Jul 31, 2017 | 54.93 |
| Jul 28, 2017 | 54.81 |
| Jul 27, 2017 | 54.67 |
| Jul 26, 2017 | 54.54 |
| Jul 25, 2017 | 54.41 |
| Jul 24, 2017 | 54.29 |
| Jul 21, 2017 | 54.16 |
| Jul 20, 2017 | 54.04 |
| Jul 19, 2017 | 53.90 |
| Jul 18, 2017 | 53.76 |
| Jul 17, 2017 | 53.62 |
| Jul 14, 2017 | 53.48 |
| Jul 13, 2017 | 53.34 |
| Jul 12, 2017 | 53.22 |
| Jul 11, 2017 | 53.07 |
| Jul 10, 2017 | 52.94 |
| Jul 7, 2017 | 52.81 |
| Jul 6, 2017 | 52.68 |
| Jul 5, 2017 | 52.57 |
| Jul 3, 2017 | 52.45 |
| Jun 30, 2017 | 52.33 |
| Jun 29, 2017 | 52.20 |
| Jun 28, 2017 | 52.08 |
| Jun 27, 2017 | 51.94 |
| Jun 26, 2017 | 51.80 |
| Jun 23, 2017 | 51.65 |
| Jun 22, 2017 | 51.49 |
| Jun 21, 2017 | 51.34 |
| Jun 20, 2017 | 51.19 |
| Jun 19, 2017 | 51.03 |
| Jun 16, 2017 | 50.88 |
| Jun 15, 2017 | 50.73 |
| Jun 14, 2017 | 50.58 |
| Jun 13, 2017 | 50.44 |
| Jun 12, 2017 | 50.29 |
| Jun 9, 2017 | 50.16 |
| Jun 8, 2017 | 50.02 |
| Jun 7, 2017 | 49.86 |
| Jun 6, 2017 | 49.70 |
| Jun 5, 2017 | 49.54 |
| Jun 2, 2017 | 49.39 |
| Jun 1, 2017 | 49.24 |
| May 31, 2017 | 49.13 |
| May 30, 2017 | 49.03 |
| May 26, 2017 | 48.93 |
| May 25, 2017 | 48.82 |
| May 24, 2017 | 48.71 |
| May 23, 2017 | 48.61 |
| May 22, 2017 | 48.50 |
| May 19, 2017 | 48.40 |
| May 18, 2017 | 48.31 |
| May 17, 2017 | 48.22 |
| May 16, 2017 | 48.13 |
| May 15, 2017 | 48.04 |
| May 12, 2017 | 47.96 |
| May 11, 2017 | 47.88 |
| May 10, 2017 | 47.80 |
| May 9, 2017 | 47.72 |
| May 8, 2017 | 47.64 |
| May 5, 2017 | 47.56 |
| May 4, 2017 | 47.47 |
| May 3, 2017 | 47.38 |
| May 2, 2017 | 47.29 |
| May 1, 2017 | 47.20 |
| Apr 28, 2017 | 47.11 |
| Apr 27, 2017 | 47.01 |
| Apr 26, 2017 | 46.91 |
| Apr 25, 2017 | 46.82 |
| Apr 24, 2017 | 46.74 |
| Apr 21, 2017 | 46.66 |
| Apr 20, 2017 | 46.59 |
| Apr 19, 2017 | 46.51 |
| Apr 18, 2017 | 46.44 |
| Apr 17, 2017 | 46.38 |
| Apr 13, 2017 | 46.32 |
| Apr 12, 2017 | 46.27 |
| Apr 11, 2017 | 46.20 |
| Apr 10, 2017 | 46.14 |
| Apr 7, 2017 | 46.07 |
| Apr 6, 2017 | 46.02 |
| Apr 5, 2017 | 45.98 |
| Apr 4, 2017 | 45.94 |
| Apr 3, 2017 | 45.90 |
| Mar 31, 2017 | 45.85 |
| Mar 30, 2017 | 45.79 |
| Mar 29, 2017 | 45.73 |
| Mar 28, 2017 | 45.67 |
| Mar 27, 2017 | 45.60 |
| Mar 24, 2017 | 45.54 |
| Mar 23, 2017 | 45.48 |
| Mar 22, 2017 | 45.42 |
| Mar 21, 2017 | 45.36 |
| Mar 20, 2017 | 45.33 |
| Mar 17, 2017 | 45.29 |
| Mar 16, 2017 | 45.25 |
| Mar 15, 2017 | 45.21 |
| Mar 14, 2017 | 45.17 |
| Mar 13, 2017 | 45.14 |
| Mar 10, 2017 | 45.10 |
| Mar 9, 2017 | 45.06 |
| Mar 8, 2017 | 45.02 |
| Mar 7, 2017 | 44.98 |
| Mar 6, 2017 | 44.95 |
| Mar 3, 2017 | 44.91 |
| Mar 2, 2017 | 44.88 |
| Mar 1, 2017 | 44.82 |
| Feb 28, 2017 | 44.77 |
| Feb 27, 2017 | 44.71 |
| Feb 24, 2017 | 44.66 |
| Feb 23, 2017 | 44.61 |
| Feb 22, 2017 | 44.55 |
| Feb 21, 2017 | 44.51 |
| Feb 17, 2017 | 44.47 |
| Feb 16, 2017 | 44.43 |
| Feb 15, 2017 | 44.40 |
| Feb 14, 2017 | 44.39 |
| Feb 13, 2017 | 44.37 |
| Feb 10, 2017 | 44.36 |
| Feb 9, 2017 | 44.35 |
| Feb 8, 2017 | 44.35 |
| Feb 7, 2017 | 44.35 |
| Feb 6, 2017 | 44.34 |
| Feb 3, 2017 | 44.34 |
| Feb 2, 2017 | 44.34 |
| Feb 1, 2017 | 44.33 |
| Jan 31, 2017 | 44.33 |
| Jan 30, 2017 | 44.34 |
| Jan 27, 2017 | 44.36 |
| Jan 26, 2017 | 44.37 |
| Jan 25, 2017 | 44.38 |
| Jan 24, 2017 | 44.39 |
| Jan 23, 2017 | 44.41 |
| Jan 20, 2017 | 44.42 |
| Jan 19, 2017 | 44.43 |
| Jan 18, 2017 | 44.43 |
| Jan 17, 2017 | 44.44 |
| Jan 13, 2017 | 44.45 |
| Jan 12, 2017 | 44.46 |
| Jan 11, 2017 | 44.47 |
| Jan 10, 2017 | 44.48 |
| Jan 9, 2017 | 44.48 |
| Jan 6, 2017 | 44.49 |
| Jan 5, 2017 | 44.50 |
| Jan 4, 2017 | 44.51 |
| Jan 3, 2017 | 44.52 |
| Dec 30, 2016 | 44.53 |
| Dec 29, 2016 | 44.55 |
| Dec 28, 2016 | 44.57 |
| Dec 27, 2016 | 44.59 |
| Dec 23, 2016 | 44.60 |
| Dec 22, 2016 | 44.61 |
| Dec 21, 2016 | 44.63 |
| Dec 20, 2016 | 44.65 |
| Dec 19, 2016 | 44.67 |
| Dec 16, 2016 | 44.69 |
| Dec 15, 2016 | 44.70 |
| Dec 14, 2016 | 44.70 |
| Dec 13, 2016 | 44.71 |
| Dec 12, 2016 | 44.71 |
| Dec 9, 2016 | 44.72 |
| Dec 8, 2016 | 44.74 |
| Dec 7, 2016 | 44.76 |
| Dec 6, 2016 | 44.78 |
| Dec 5, 2016 | 44.81 |
| Dec 2, 2016 | 44.85 |
| Dec 1, 2016 | 44.89 |
| Nov 30, 2016 | 44.94 |
| Nov 29, 2016 | 44.98 |
| Nov 28, 2016 | 45.01 |
| Nov 25, 2016 | 45.04 |
| Nov 23, 2016 | 45.06 |
| Nov 22, 2016 | 45.08 |
| Nov 21, 2016 | 45.10 |
| Nov 18, 2016 | 45.09 |
| Nov 17, 2016 | 45.09 |
| Nov 16, 2016 | 45.07 |
| Nov 15, 2016 | 45.05 |
| Nov 14, 2016 | 45.04 |
| Nov 11, 2016 | 45.03 |
| Nov 10, 2016 | 45.00 |
| Nov 9, 2016 | 44.96 |
| Nov 8, 2016 | 44.92 |
| Nov 7, 2016 | 44.86 |
| Nov 4, 2016 | 44.82 |
| Nov 3, 2016 | 44.79 |
| Nov 2, 2016 | 44.76 |
| Nov 1, 2016 | 44.73 |
| Oct 31, 2016 | 44.71 |
| Oct 28, 2016 | 44.68 |
| Oct 27, 2016 | 44.65 |
| Oct 26, 2016 | 44.63 |
| Oct 25, 2016 | 44.59 |
| Oct 24, 2016 | 44.55 |
| Oct 21, 2016 | 44.52 |
| Oct 20, 2016 | 44.49 |
| Oct 19, 2016 | 44.45 |
| Oct 18, 2016 | 44.41 |
| Oct 17, 2016 | 44.36 |
| Oct 14, 2016 | 44.32 |
| Oct 13, 2016 | 44.29 |
| Oct 12, 2016 | 44.24 |
| Oct 11, 2016 | 44.20 |
| Oct 10, 2016 | 44.15 |
| Oct 7, 2016 | 44.09 |
| Oct 6, 2016 | 44.03 |
| Oct 5, 2016 | 43.98 |
| Oct 4, 2016 | 43.93 |
| Oct 3, 2016 | 43.88 |
| Sep 30, 2016 | 43.82 |
| Sep 29, 2016 | 43.76 |
| Sep 28, 2016 | 43.71 |
| Sep 27, 2016 | 43.65 |
| Sep 26, 2016 | 43.58 |
| Sep 23, 2016 | 43.52 |
| Sep 22, 2016 | 43.46 |
| Sep 21, 2016 | 43.38 |
| Sep 20, 2016 | 43.30 |
| Sep 19, 2016 | 43.22 |
| Sep 16, 2016 | 43.15 |
| Sep 15, 2016 | 43.07 |
| Sep 14, 2016 | 42.99 |
| Sep 13, 2016 | 42.92 |
| Sep 12, 2016 | 42.85 |
| Sep 9, 2016 | 42.78 |
| Sep 8, 2016 | 42.72 |
| Sep 7, 2016 | 42.64 |
| Sep 6, 2016 | 42.56 |
| Sep 2, 2016 | 42.47 |
| Sep 1, 2016 | 42.40 |
| Aug 31, 2016 | 42.32 |
| Aug 30, 2016 | 42.24 |
| Aug 29, 2016 | 42.17 |
| Aug 26, 2016 | 42.09 |
| Aug 25, 2016 | 42.03 |
| Aug 24, 2016 | 41.96 |
| Aug 23, 2016 | 41.89 |
| Aug 22, 2016 | 41.82 |
| Aug 19, 2016 | 41.74 |
| Aug 18, 2016 | 41.67 |
| Aug 17, 2016 | 41.61 |
| Aug 16, 2016 | 41.53 |
| Aug 15, 2016 | 41.45 |
| Aug 12, 2016 | 41.36 |
| Aug 11, 2016 | 41.29 |
| Aug 10, 2016 | 41.21 |
| Aug 9, 2016 | 41.13 |
| Aug 8, 2016 | 41.04 |
| Aug 5, 2016 | 40.95 |
| Aug 4, 2016 | 40.86 |
| Aug 3, 2016 | 40.77 |
| Aug 2, 2016 | 40.70 |
| Aug 1, 2016 | 40.61 |
| Jul 29, 2016 | 40.53 |
| Jul 28, 2016 | 40.44 |
| Jul 27, 2016 | 40.37 |
| Jul 26, 2016 | 40.30 |
| Jul 25, 2016 | 40.22 |
| Jul 22, 2016 | 40.14 |
| Jul 21, 2016 | 40.06 |
| Jul 20, 2016 | 39.97 |
| Jul 19, 2016 | 39.89 |
| Jul 18, 2016 | 39.81 |
| Jul 15, 2016 | 39.72 |
| Jul 14, 2016 | 39.63 |
| Jul 13, 2016 | 39.53 |
| Jul 12, 2016 | 39.44 |
| Jul 11, 2016 | 39.34 |
| Jul 8, 2016 | 39.24 |
| Jul 7, 2016 | 39.13 |
| Jul 6, 2016 | 39.01 |
| Jul 5, 2016 | 38.90 |
| Jul 1, 2016 | 38.79 |
| Jun 30, 2016 | 38.67 |
| Jun 29, 2016 | 38.55 |
| Jun 28, 2016 | 38.45 |
| Jun 27, 2016 | 38.35 |
| Jun 24, 2016 | 38.28 |
| Jun 23, 2016 | 38.19 |
| Jun 22, 2016 | 38.11 |
| Jun 21, 2016 | 38.02 |
| Jun 20, 2016 | 37.93 |
| Jun 17, 2016 | 37.84 |
| Jun 16, 2016 | 37.76 |
| Jun 15, 2016 | 37.66 |
| Jun 14, 2016 | 37.58 |
| Jun 13, 2016 | 37.48 |
| Jun 10, 2016 | 37.38 |
| Jun 9, 2016 | 37.28 |
| Jun 8, 2016 | 37.17 |
| Jun 7, 2016 | 37.07 |
| Jun 6, 2016 | 36.97 |
| Jun 3, 2016 | 36.88 |
| Jun 2, 2016 | 36.78 |
| Jun 1, 2016 | 36.69 |
| May 31, 2016 | 36.59 |
| May 27, 2016 | 36.51 |
| May 26, 2016 | 36.44 |
| May 25, 2016 | 36.36 |
| May 24, 2016 | 36.29 |
| May 23, 2016 | 36.22 |
| May 20, 2016 | 36.16 |
| May 19, 2016 | 36.09 |
| May 18, 2016 | 36.04 |
| May 17, 2016 | 35.98 |
| May 16, 2016 | 35.92 |
| May 13, 2016 | 35.86 |
| May 12, 2016 | 35.81 |
| May 11, 2016 | 35.76 |
| May 10, 2016 | 35.72 |
| May 9, 2016 | 35.67 |
| May 6, 2016 | 35.62 |
| May 5, 2016 | 35.57 |
| May 4, 2016 | 35.52 |
| May 3, 2016 | 35.47 |
| May 2, 2016 | 35.42 |
| Apr 29, 2016 | 35.37 |
| Apr 28, 2016 | 35.31 |
| Apr 27, 2016 | 35.27 |
| Apr 26, 2016 | 35.25 |
| Apr 25, 2016 | 35.23 |
| Apr 22, 2016 | 35.20 |
| Apr 21, 2016 | 35.17 |
| Apr 20, 2016 | 35.14 |
| Apr 19, 2016 | 35.10 |
| Apr 18, 2016 | 35.07 |
| Apr 15, 2016 | 35.03 |
| Apr 14, 2016 | 35.00 |
| Apr 13, 2016 | 34.98 |
| Apr 12, 2016 | 34.96 |
| Apr 11, 2016 | 34.94 |
| Apr 8, 2016 | 34.93 |
| Apr 7, 2016 | 34.90 |
| Apr 6, 2016 | 34.89 |
| Apr 5, 2016 | 34.87 |
| Apr 4, 2016 | 34.86 |
| Apr 1, 2016 | 34.85 |
| Mar 31, 2016 | 34.84 |
| Mar 30, 2016 | 34.84 |
| Mar 29, 2016 | 34.83 |
| Mar 28, 2016 | 34.83 |
| Mar 24, 2016 | 34.84 |
| Mar 23, 2016 | 34.84 |
| Mar 22, 2016 | 34.84 |
| Mar 21, 2016 | 34.83 |
| Mar 18, 2016 | 34.82 |
| Mar 17, 2016 | 34.81 |
| Mar 16, 2016 | 34.81 |
| Mar 15, 2016 | 34.81 |
| Mar 14, 2016 | 34.81 |
| Mar 11, 2016 | 34.80 |
| Mar 10, 2016 | 34.78 |
| Mar 9, 2016 | 34.77 |
| Mar 8, 2016 | 34.75 |
| Mar 7, 2016 | 34.73 |
| Mar 4, 2016 | 34.70 |
| Mar 3, 2016 | 34.66 |
| Mar 2, 2016 | 34.65 |
| Mar 1, 2016 | 34.65 |
| Feb 29, 2016 | 34.65 |
| Feb 26, 2016 | 34.66 |
| Feb 25, 2016 | 34.67 |
| Feb 24, 2016 | 34.67 |
| Feb 23, 2016 | 34.69 |
| Feb 22, 2016 | 34.70 |
| Feb 19, 2016 | 34.71 |
| Feb 18, 2016 | 34.73 |
| Feb 17, 2016 | 34.77 |
| Feb 16, 2016 | 34.81 |
| Feb 12, 2016 | 34.85 |
| Feb 11, 2016 | 34.90 |
| Feb 10, 2016 | 34.95 |
| Feb 9, 2016 | 34.99 |
| Feb 8, 2016 | 35.05 |
| Feb 5, 2016 | 35.11 |
| Feb 4, 2016 | 35.16 |
| Feb 3, 2016 | 35.20 |
| Feb 2, 2016 | 35.24 |
| Feb 1, 2016 | 35.28 |
| Jan 29, 2016 | 35.32 |
| Jan 28, 2016 | 35.37 |
| Jan 27, 2016 | 35.46 |
| Jan 26, 2016 | 35.54 |
| Jan 25, 2016 | 35.62 |
| Jan 22, 2016 | 35.71 |
| Jan 21, 2016 | 35.81 |
| Jan 20, 2016 | 35.91 |
| Jan 19, 2016 | 36.00 |
| Jan 15, 2016 | 36.09 |
| Jan 14, 2016 | 36.18 |
| Jan 13, 2016 | 36.27 |
| Jan 12, 2016 | 36.38 |
| Jan 11, 2016 | 36.48 |
| Jan 8, 2016 | 36.60 |
| Jan 7, 2016 | 36.72 |
| Jan 6, 2016 | 36.83 |
| Jan 5, 2016 | 36.94 |
| Jan 4, 2016 | 37.04 |
| Dec 31, 2015 | 37.14 |
| Dec 30, 2015 | 37.25 |
| Dec 29, 2015 | 37.34 |
| Dec 28, 2015 | 37.44 |
| Dec 24, 2015 | 37.55 |
| Dec 23, 2015 | 37.65 |
| Dec 22, 2015 | 37.75 |
| Dec 21, 2015 | 37.86 |
| Dec 18, 2015 | 37.96 |
| Dec 17, 2015 | 38.06 |
| Dec 16, 2015 | 38.16 |
| Dec 15, 2015 | 38.25 |
| Dec 14, 2015 | 38.34 |
| Dec 11, 2015 | 38.43 |
| Dec 10, 2015 | 38.53 |
| Dec 9, 2015 | 38.62 |
| Dec 8, 2015 | 38.74 |
| Dec 7, 2015 | 38.83 |
| Dec 4, 2015 | 38.95 |
| Dec 3, 2015 | 39.06 |
| Dec 2, 2015 | 39.15 |
| Dec 1, 2015 | 39.22 |
| Nov 30, 2015 | 39.29 |
| Nov 27, 2015 | 39.37 |
| Nov 25, 2015 | 39.43 |
| Nov 24, 2015 | 39.51 |
| Nov 23, 2015 | 39.59 |
| Nov 20, 2015 | 39.68 |
| Nov 19, 2015 | 39.76 |
| Nov 18, 2015 | 39.84 |
| Nov 17, 2015 | 39.92 |
| Nov 16, 2015 | 40.00 |
| Nov 13, 2015 | 40.07 |
| Nov 12, 2015 | 40.14 |
| Nov 11, 2015 | 40.21 |
| Nov 10, 2015 | 40.28 |
| Nov 9, 2015 | 40.35 |
| Nov 6, 2015 | 40.42 |
| Nov 5, 2015 | 40.48 |
| Nov 4, 2015 | 40.54 |
| Nov 3, 2015 | 40.59 |
| Nov 2, 2015 | 40.66 |
| Oct 30, 2015 | 40.71 |
| Oct 29, 2015 | 40.76 |
| Oct 28, 2015 | 40.82 |
| Oct 27, 2015 | 40.88 |
| Oct 26, 2015 | 40.95 |
| Oct 23, 2015 | 41.03 |
| Oct 22, 2015 | 41.13 |
| Oct 21, 2015 | 41.23 |
| Oct 20, 2015 | 41.32 |
| Oct 19, 2015 | 41.41 |
| Oct 16, 2015 | 41.50 |
| Oct 15, 2015 | 41.59 |
| Oct 14, 2015 | 41.68 |
| Oct 13, 2015 | 41.78 |
| Oct 12, 2015 | 41.88 |
| Oct 9, 2015 | 41.99 |
| Oct 8, 2015 | 42.10 |
| Oct 7, 2015 | 42.20 |
| Oct 6, 2015 | 42.30 |
| Oct 5, 2015 | 42.39 |
| Oct 2, 2015 | 42.46 |
| Oct 1, 2015 | 42.54 |
| Sep 30, 2015 | 42.62 |
| Sep 29, 2015 | 42.70 |
| Sep 28, 2015 | 42.78 |
| Sep 25, 2015 | 42.86 |
| Sep 24, 2015 | 42.93 |
| Sep 23, 2015 | 42.99 |
| Sep 22, 2015 | 43.05 |
| Sep 21, 2015 | 43.11 |
| Sep 18, 2015 | 43.18 |
| Sep 17, 2015 | 43.25 |
| Sep 16, 2015 | 43.32 |
| Sep 15, 2015 | 43.40 |
| Sep 14, 2015 | 43.49 |
| Sep 11, 2015 | 43.58 |
| Sep 10, 2015 | 43.66 |
| Sep 9, 2015 | 43.74 |
| Sep 8, 2015 | 43.82 |
| Sep 4, 2015 | 43.89 |
| Sep 3, 2015 | 43.97 |
| Sep 2, 2015 | 44.03 |
| Sep 1, 2015 | 44.09 |
| Aug 31, 2015 | 44.16 |
| Aug 28, 2015 | 44.22 |
| Aug 27, 2015 | 44.27 |
| Aug 26, 2015 | 44.33 |
| Aug 25, 2015 | 44.39 |
| Aug 24, 2015 | 44.47 |
| Aug 21, 2015 | 44.54 |
| Aug 20, 2015 | 44.61 |
| Aug 19, 2015 | 44.66 |
| Aug 18, 2015 | 44.70 |
| Aug 17, 2015 | 44.73 |
| Aug 14, 2015 | 44.75 |
| Aug 13, 2015 | 44.78 |
| Aug 12, 2015 | 44.80 |
| Aug 11, 2015 | 44.84 |
| Aug 10, 2015 | 44.87 |
| Aug 7, 2015 | 44.90 |
| Aug 6, 2015 | 44.93 |
| Aug 5, 2015 | 44.97 |
| Aug 4, 2015 | 44.99 |
| Aug 3, 2015 | 45.01 |
| Jul 31, 2015 | 45.03 |
| Jul 30, 2015 | 45.04 |
| Jul 29, 2015 | 45.06 |
| Jul 28, 2015 | 45.07 |
| Jul 27, 2015 | 45.04 |
| Jul 24, 2015 | 45.02 |
| Jul 23, 2015 | 45.00 |
| Jul 22, 2015 | 44.98 |
| Jul 21, 2015 | 44.96 |
| Jul 20, 2015 | 44.94 |
| Jul 17, 2015 | 44.91 |
| Jul 16, 2015 | 44.89 |
| Jul 15, 2015 | 44.86 |
| Jul 14, 2015 | 44.83 |
| Jul 13, 2015 | 44.79 |
| Jul 10, 2015 | 44.76 |
| Jul 9, 2015 | 44.73 |
| Jul 8, 2015 | 44.71 |
| Jul 7, 2015 | 44.68 |
| Jul 6, 2015 | 44.64 |
| Jul 2, 2015 | 44.60 |
| Jul 1, 2015 | 44.56 |
| Jun 30, 2015 | 44.52 |
| Jun 29, 2015 | 44.48 |
| Jun 26, 2015 | 44.44 |
| Jun 25, 2015 | 44.39 |
| Jun 24, 2015 | 44.34 |
| Jun 23, 2015 | 44.30 |
| Jun 22, 2015 | 44.26 |
| Jun 19, 2015 | 44.21 |
| Jun 18, 2015 | 44.17 |
| Jun 17, 2015 | 44.13 |
| Jun 16, 2015 | 44.09 |
| Jun 15, 2015 | 44.06 |
| Jun 12, 2015 | 44.03 |
| Jun 11, 2015 | 43.98 |
| Jun 10, 2015 | 43.94 |
| Jun 9, 2015 | 43.91 |
| Jun 8, 2015 | 43.88 |
| Jun 5, 2015 | 43.85 |
| Jun 4, 2015 | 43.81 |
| Jun 3, 2015 | 43.77 |
| Jun 2, 2015 | 43.71 |
| Jun 1, 2015 | 43.66 |
| May 29, 2015 | 43.60 |
| May 28, 2015 | 43.54 |
| May 27, 2015 | 43.49 |
| May 26, 2015 | 43.45 |
| May 22, 2015 | 43.41 |
| May 21, 2015 | 43.37 |
| May 20, 2015 | 43.33 |
| May 19, 2015 | 43.28 |
| May 18, 2015 | 43.23 |
| May 15, 2015 | 43.19 |
| May 14, 2015 | 43.14 |
| May 13, 2015 | 43.10 |
| May 12, 2015 | 43.05 |
| May 11, 2015 | 42.99 |
| May 8, 2015 | 42.93 |
| May 7, 2015 | 42.87 |
| May 6, 2015 | 42.83 |
| May 5, 2015 | 42.78 |
| May 4, 2015 | 42.74 |
| May 1, 2015 | 42.70 |
| Apr 30, 2015 | 42.66 |
| Apr 29, 2015 | 42.64 |
| Apr 28, 2015 | 42.61 |
| Apr 27, 2015 | 42.57 |
| Apr 24, 2015 | 42.54 |
| Apr 23, 2015 | 42.50 |
| Apr 22, 2015 | 42.47 |
| Apr 21, 2015 | 42.43 |
| Apr 20, 2015 | 42.40 |
| Apr 17, 2015 | 42.36 |
| Apr 16, 2015 | 42.33 |
| Apr 15, 2015 | 42.30 |
| Apr 14, 2015 | 42.27 |
| Apr 13, 2015 | 42.22 |
| Apr 10, 2015 | 42.16 |
| Apr 9, 2015 | 42.10 |
| Apr 8, 2015 | 42.03 |
| Apr 7, 2015 | 41.97 |
| Apr 6, 2015 | 41.91 |
| Apr 2, 2015 | 41.85 |
| Apr 1, 2015 | 41.79 |
| Mar 31, 2015 | 41.74 |
| Mar 30, 2015 | 41.68 |
| Mar 27, 2015 | 41.61 |
| Mar 26, 2015 | 41.56 |
| Mar 25, 2015 | 41.50 |
| Mar 24, 2015 | 41.45 |
| Mar 23, 2015 | 41.39 |
| Mar 20, 2015 | 41.33 |
| Mar 19, 2015 | 41.25 |
| Mar 18, 2015 | 41.17 |
| Mar 17, 2015 | 41.09 |
| Mar 16, 2015 | 41.01 |
| Mar 13, 2015 | 40.92 |
| Mar 12, 2015 | 40.83 |
| Mar 11, 2015 | 40.74 |
| Mar 10, 2015 | 40.64 |
| Mar 9, 2015 | 40.56 |
| Mar 6, 2015 | 40.47 |
| Mar 5, 2015 | 40.39 |
| Mar 4, 2015 | 40.37 |
| Mar 3, 2015 | 40.34 |
| Mar 2, 2015 | 40.31 |
| Feb 27, 2015 | 40.29 |
| Feb 26, 2015 | 40.27 |
| Feb 25, 2015 | 40.24 |
| Feb 24, 2015 | 40.22 |
| Feb 23, 2015 | 40.20 |
| Feb 20, 2015 | 40.18 |
| Feb 19, 2015 | 40.16 |
| Feb 18, 2015 | 40.13 |
| Feb 17, 2015 | 40.11 |
| Feb 13, 2015 | 40.10 |
| Feb 12, 2015 | 40.08 |
| Feb 11, 2015 | 40.07 |
| Feb 10, 2015 | 40.06 |
| Feb 9, 2015 | 40.05 |
| Feb 6, 2015 | 40.05 |
| Feb 5, 2015 | 40.04 |
| Feb 4, 2015 | 40.03 |
| Feb 3, 2015 | 40.03 |
| Feb 2, 2015 | 40.04 |
| Jan 30, 2015 | 40.06 |
| Jan 29, 2015 | 40.07 |
| Jan 28, 2015 | 40.08 |
| Jan 27, 2015 | 40.08 |
| Jan 26, 2015 | 40.08 |
| Jan 23, 2015 | 40.08 |
| Jan 22, 2015 | 40.08 |
| Jan 21, 2015 | 40.08 |
| Jan 20, 2015 | 40.08 |
| Jan 16, 2015 | 40.09 |
| Jan 15, 2015 | 40.09 |
| Jan 14, 2015 | 40.10 |
| Jan 13, 2015 | 40.10 |
| Jan 12, 2015 | 40.11 |
| Jan 9, 2015 | 40.11 |
| Jan 8, 2015 | 40.11 |
| Jan 7, 2015 | 40.10 |
| Jan 6, 2015 | 40.10 |
| Jan 5, 2015 | 40.11 |
| Jan 2, 2015 | 40.11 |
| Dec 31, 2014 | 40.10 |
| Dec 30, 2014 | 40.09 |
| Dec 29, 2014 | 40.08 |
| Dec 26, 2014 | 40.06 |
| Dec 24, 2014 | 40.04 |
| Dec 23, 2014 | 40.03 |
| Dec 22, 2014 | 40.02 |
| Dec 19, 2014 | 40.02 |
| Dec 18, 2014 | 40.02 |
| Dec 17, 2014 | 40.01 |
| Dec 16, 2014 | 40.01 |
| Dec 15, 2014 | 40.03 |
| Dec 12, 2014 | 40.04 |
| Dec 11, 2014 | 40.03 |
| Dec 10, 2014 | 40.02 |
| Dec 9, 2014 | 40.01 |
| Dec 8, 2014 | 39.98 |
| Dec 5, 2014 | 39.94 |
| Dec 4, 2014 | 39.92 |
| Dec 3, 2014 | 39.87 |
| Dec 2, 2014 | 39.82 |
| Dec 1, 2014 | 39.78 |
| Nov 28, 2014 | 39.74 |
| Nov 26, 2014 | 39.69 |
| Nov 25, 2014 | 39.63 |
| Nov 24, 2014 | 39.58 |
| Nov 21, 2014 | 39.52 |
| Nov 20, 2014 | 39.46 |
| Nov 19, 2014 | 39.41 |
| Nov 18, 2014 | 39.33 |
| Nov 17, 2014 | 39.25 |
| Nov 14, 2014 | 39.17 |
| Nov 13, 2014 | 39.11 |
| Nov 12, 2014 | 39.05 |
| Nov 11, 2014 | 38.98 |
| Nov 10, 2014 | 38.93 |
| Nov 7, 2014 | 38.87 |
| Nov 6, 2014 | 38.79 |
| Nov 5, 2014 | 38.71 |
| Nov 4, 2014 | 38.63 |
| Nov 3, 2014 | 38.55 |
| Oct 31, 2014 | 38.47 |
| Oct 30, 2014 | 38.40 |
| Oct 29, 2014 | 38.32 |
| Oct 28, 2014 | 38.25 |
| Oct 27, 2014 | 38.18 |
| Oct 24, 2014 | 38.11 |
| Oct 23, 2014 | 38.04 |
| Oct 22, 2014 | 37.98 |
| Oct 21, 2014 | 37.92 |
| Oct 20, 2014 | 37.85 |
| Oct 17, 2014 | 37.80 |
| Oct 16, 2014 | 37.74 |
| Oct 15, 2014 | 37.69 |
| Oct 14, 2014 | 37.65 |
| Oct 13, 2014 | 37.61 |
| Oct 10, 2014 | 37.56 |
| Oct 9, 2014 | 37.52 |
| Oct 8, 2014 | 37.46 |
| Oct 7, 2014 | 37.41 |
| Oct 6, 2014 | 37.36 |
| Oct 3, 2014 | 37.30 |
| Oct 2, 2014 | 37.25 |
| Oct 1, 2014 | 37.20 |
| Sep 30, 2014 | 37.14 |
| Sep 29, 2014 | 37.08 |
| Sep 26, 2014 | 37.03 |
| Sep 25, 2014 | 36.97 |
| Sep 24, 2014 | 36.92 |
| Sep 23, 2014 | 36.86 |
| Sep 22, 2014 | 36.80 |
| Sep 19, 2014 | 36.73 |
| Sep 18, 2014 | 36.66 |
| Sep 17, 2014 | 36.60 |
| Sep 16, 2014 | 36.52 |
| Sep 15, 2014 | 36.46 |
| Sep 12, 2014 | 36.38 |
| Sep 11, 2014 | 36.31 |
| Sep 10, 2014 | 36.23 |
| Sep 9, 2014 | 36.15 |
| Sep 8, 2014 | 36.06 |
| Sep 5, 2014 | 35.97 |
| Sep 4, 2014 | 35.88 |
| Sep 3, 2014 | 35.79 |
| Sep 2, 2014 | 35.70 |
| Aug 29, 2014 | 35.62 |
| Aug 28, 2014 | 35.54 |
| Aug 27, 2014 | 35.46 |
| Aug 26, 2014 | 35.38 |
| Aug 25, 2014 | 35.32 |
| Aug 22, 2014 | 35.26 |
| Aug 21, 2014 | 35.20 |
| Aug 20, 2014 | 35.14 |
| Aug 19, 2014 | 35.06 |
| Aug 18, 2014 | 34.99 |
| Aug 15, 2014 | 34.92 |
| Aug 14, 2014 | 34.85 |
| Aug 13, 2014 | 34.78 |
| Aug 12, 2014 | 34.72 |
| Aug 11, 2014 | 34.67 |
| Aug 8, 2014 | 34.61 |
| Aug 7, 2014 | 34.56 |
| Aug 6, 2014 | 34.50 |
| Aug 5, 2014 | 34.43 |
| Aug 4, 2014 | 34.37 |
| Aug 1, 2014 | 34.31 |
| Jul 31, 2014 | 34.24 |
| Jul 30, 2014 | 34.18 |
| Jul 29, 2014 | 34.11 |
| Jul 28, 2014 | 34.03 |
| Jul 25, 2014 | 33.96 |
| Jul 24, 2014 | 33.89 |
| Jul 23, 2014 | 33.81 |
| Jul 22, 2014 | 33.74 |
| Jul 21, 2014 | 33.68 |
| Jul 18, 2014 | 33.62 |
| Jul 17, 2014 | 33.57 |
| Jul 16, 2014 | 33.52 |
| Jul 15, 2014 | 33.46 |
| Jul 14, 2014 | 33.40 |
| Jul 11, 2014 | 33.34 |
| Jul 10, 2014 | 33.29 |
| Jul 9, 2014 | 33.23 |
| Jul 8, 2014 | 33.17 |
| Jul 7, 2014 | 33.12 |
| Jul 3, 2014 | 33.08 |
| Jul 2, 2014 | 33.02 |
| Jul 1, 2014 | 32.97 |
| Jun 30, 2014 | 32.90 |
| Jun 27, 2014 | 32.86 |
| Jun 26, 2014 | 32.82 |
| Jun 25, 2014 | 32.77 |
| Jun 24, 2014 | 32.74 |
| Jun 23, 2014 | 32.71 |
| Jun 20, 2014 | 32.68 |
| Jun 19, 2014 | 32.65 |
| Jun 18, 2014 | 32.62 |
| Jun 17, 2014 | 32.59 |
| Jun 16, 2014 | 32.56 |
| Jun 13, 2014 | 32.55 |
| Jun 12, 2014 | 32.55 |
| Jun 11, 2014 | 32.54 |
| Jun 10, 2014 | 32.54 |
| Jun 9, 2014 | 32.53 |
| Jun 6, 2014 | 32.51 |
| Jun 5, 2014 | 32.49 |
| Jun 4, 2014 | 32.48 |
| Jun 3, 2014 | 32.46 |
| Jun 2, 2014 | 32.45 |
| May 30, 2014 | 32.43 |
| May 29, 2014 | 32.41 |
| May 28, 2014 | 32.40 |
| May 27, 2014 | 32.39 |
| May 23, 2014 | 32.37 |
| May 22, 2014 | 32.36 |
| May 21, 2014 | 32.35 |
| May 20, 2014 | 32.34 |
| May 19, 2014 | 32.33 |
| May 16, 2014 | 32.31 |
| May 15, 2014 | 32.29 |
| May 14, 2014 | 32.27 |
| May 13, 2014 | 32.24 |
| May 12, 2014 | 32.21 |
| May 9, 2014 | 32.17 |
| May 8, 2014 | 32.14 |
| May 7, 2014 | 32.11 |
| May 6, 2014 | 32.08 |
| May 5, 2014 | 32.05 |
| May 2, 2014 | 32.03 |
| May 1, 2014 | 32.01 |
| Apr 30, 2014 | 32.01 |
| Apr 29, 2014 | 32.01 |
| Apr 28, 2014 | 32.02 |
| Apr 25, 2014 | 32.02 |
| Apr 24, 2014 | 32.03 |
| Apr 23, 2014 | 32.03 |
| Apr 22, 2014 | 32.04 |
| Apr 21, 2014 | 32.04 |
| Apr 17, 2014 | 32.06 |
| Apr 16, 2014 | 32.06 |
| Apr 15, 2014 | 32.06 |
| Apr 14, 2014 | 32.07 |
| Apr 11, 2014 | 32.07 |
| Apr 10, 2014 | 32.08 |
| Apr 9, 2014 | 32.08 |
| Apr 8, 2014 | 32.07 |
| Apr 7, 2014 | 32.07 |
| Apr 4, 2014 | 32.06 |
| Apr 3, 2014 | 32.04 |
| Apr 2, 2014 | 32.01 |
| Apr 1, 2014 | 31.99 |
| Mar 31, 2014 | 31.97 |
| Mar 28, 2014 | 31.94 |
| Mar 27, 2014 | 31.93 |
| Mar 26, 2014 | 31.93 |
| Mar 25, 2014 | 31.92 |
| Mar 24, 2014 | 31.91 |
| Mar 21, 2014 | 31.90 |
| Mar 20, 2014 | 31.89 |
| Mar 19, 2014 | 31.86 |
| Mar 18, 2014 | 31.84 |
| Mar 17, 2014 | 31.82 |
| Mar 14, 2014 | 31.80 |
| Mar 13, 2014 | 31.79 |
| Mar 12, 2014 | 31.77 |
| Mar 11, 2014 | 31.76 |
| Mar 10, 2014 | 31.74 |
| Mar 7, 2014 | 31.73 |
| Mar 6, 2014 | 31.71 |
| Mar 5, 2014 | 31.71 |
| Mar 4, 2014 | 31.69 |
| Mar 3, 2014 | 31.68 |
| Feb 28, 2014 | 31.67 |
| Feb 27, 2014 | 31.67 |
| Feb 26, 2014 | 31.66 |
| Feb 25, 2014 | 31.66 |
| Feb 24, 2014 | 31.67 |
| Feb 21, 2014 | 31.67 |
| Feb 20, 2014 | 31.68 |
| Feb 19, 2014 | 31.68 |
| Feb 18, 2014 | 31.69 |
| Feb 14, 2014 | 31.69 |
| Feb 13, 2014 | 31.70 |
| Feb 12, 2014 | 31.71 |
| Feb 11, 2014 | 31.72 |
| Feb 10, 2014 | 31.75 |
| Feb 7, 2014 | 31.77 |
| Feb 6, 2014 | 31.79 |
| Feb 5, 2014 | 31.82 |
| Feb 4, 2014 | 31.86 |
| Feb 3, 2014 | 31.89 |
| Jan 31, 2014 | 31.94 |
| Jan 30, 2014 | 31.96 |
| Jan 29, 2014 | 31.97 |
| Jan 28, 2014 | 32.00 |
| Jan 27, 2014 | 32.02 |
| Jan 24, 2014 | 32.04 |
| Jan 23, 2014 | 32.06 |
| Jan 22, 2014 | 32.08 |
| Jan 21, 2014 | 32.08 |
| Jan 17, 2014 | 32.08 |
| Jan 16, 2014 | 32.08 |
| Jan 15, 2014 | 32.08 |
| Jan 14, 2014 | 32.09 |
| Jan 13, 2014 | 32.09 |
| Jan 10, 2014 | 32.11 |
| Jan 9, 2014 | 32.11 |
| Jan 8, 2014 | 32.12 |
| Jan 7, 2014 | 32.14 |
| Jan 6, 2014 | 32.16 |
| Jan 3, 2014 | 32.18 |
| Jan 2, 2014 | 32.20 |
| Dec 31, 2013 | 32.22 |
| Dec 30, 2013 | 32.24 |
| Dec 27, 2013 | 32.25 |
| Dec 26, 2013 | 32.26 |
| Dec 24, 2013 | 32.28 |
| Dec 23, 2013 | 32.28 |
| Dec 20, 2013 | 32.29 |
| Dec 19, 2013 | 32.29 |
| Dec 18, 2013 | 32.30 |
| Dec 17, 2013 | 32.31 |
| Dec 16, 2013 | 32.32 |
| Dec 13, 2013 | 32.33 |
| Dec 12, 2013 | 32.35 |
| Dec 11, 2013 | 32.37 |
| Dec 10, 2013 | 32.39 |
| Dec 9, 2013 | 32.40 |
| Dec 6, 2013 | 32.40 |
| Dec 5, 2013 | 32.40 |
| Dec 4, 2013 | 32.37 |
| Dec 3, 2013 | 32.36 |
| Dec 2, 2013 | 32.34 |
| Nov 29, 2013 | 32.32 |
| Nov 27, 2013 | 32.30 |
| Nov 26, 2013 | 32.28 |
| Nov 25, 2013 | 32.27 |
| Nov 22, 2013 | 32.24 |
| Nov 21, 2013 | 32.21 |
| Nov 20, 2013 | 32.19 |
| Nov 19, 2013 | 32.17 |
| Nov 18, 2013 | 32.15 |
| Nov 15, 2013 | 32.12 |
| Nov 14, 2013 | 32.09 |
| Nov 13, 2013 | 32.07 |
| Nov 12, 2013 | 32.04 |
| Nov 11, 2013 | 32.02 |
| Nov 8, 2013 | 31.99 |
| Nov 7, 2013 | 31.98 |
| Nov 6, 2013 | 31.97 |
| Nov 5, 2013 | 31.96 |
| Nov 4, 2013 | 31.94 |
| Nov 1, 2013 | 31.92 |
| Oct 31, 2013 | 31.90 |
| Oct 30, 2013 | 31.88 |
| Oct 29, 2013 | 31.86 |
| Oct 28, 2013 | 31.83 |
| Oct 25, 2013 | 31.79 |
| Oct 24, 2013 | 31.74 |
| Oct 23, 2013 | 31.70 |
| Oct 22, 2013 | 31.66 |
| Oct 21, 2013 | 31.63 |
| Oct 18, 2013 | 31.59 |
| Oct 17, 2013 | 31.55 |
| Oct 16, 2013 | 31.51 |
| Oct 15, 2013 | 31.47 |
| Oct 14, 2013 | 31.42 |
| Oct 11, 2013 | 31.36 |
| Oct 10, 2013 | 31.31 |
| Oct 9, 2013 | 31.27 |
| Oct 8, 2013 | 31.24 |
| Oct 7, 2013 | 31.20 |
| Oct 4, 2013 | 31.16 |
| Oct 3, 2013 | 31.13 |
| Oct 2, 2013 | 31.11 |
| Oct 1, 2013 | 31.07 |
| Sep 30, 2013 | 31.03 |
| Sep 27, 2013 | 31.00 |
| Sep 26, 2013 | 30.96 |
| Sep 25, 2013 | 30.91 |
| Sep 24, 2013 | 30.87 |
| Sep 23, 2013 | 30.83 |
| Sep 20, 2013 | 30.77 |
| Sep 19, 2013 | 30.72 |
| Sep 18, 2013 | 30.66 |
| Sep 17, 2013 | 30.60 |
| Sep 16, 2013 | 30.53 |
| Sep 13, 2013 | 30.46 |
| Sep 12, 2013 | 30.40 |
| Sep 11, 2013 | 30.34 |
| Sep 10, 2013 | 30.27 |
| Sep 9, 2013 | 30.20 |
| Sep 6, 2013 | 30.13 |
| Sep 5, 2013 | 30.08 |
| Sep 4, 2013 | 30.01 |
| Sep 3, 2013 | 29.95 |
| Aug 30, 2013 | 29.90 |
| Aug 29, 2013 | 29.84 |
| Aug 28, 2013 | 29.78 |
| Aug 27, 2013 | 29.72 |
| Aug 26, 2013 | 29.66 |
| Aug 23, 2013 | 29.60 |
| Aug 22, 2013 | 29.55 |
| Aug 21, 2013 | 29.49 |
| Aug 20, 2013 | 29.43 |
| Aug 19, 2013 | 29.38 |
| Aug 16, 2013 | 29.32 |
| Aug 15, 2013 | 29.26 |
| Aug 14, 2013 | 29.20 |
| Aug 13, 2013 | 29.13 |
| Aug 12, 2013 | 29.06 |
| Aug 9, 2013 | 29.00 |
| Aug 8, 2013 | 28.93 |
| Aug 7, 2013 | 28.86 |
| Aug 6, 2013 | 28.79 |
| Aug 5, 2013 | 28.73 |
| Aug 2, 2013 | 28.67 |
| Aug 1, 2013 | 28.61 |
| Jul 31, 2013 | 28.55 |
| Jul 30, 2013 | 28.50 |
| Jul 29, 2013 | 28.45 |
| Jul 26, 2013 | 28.40 |
| Jul 25, 2013 | 28.35 |
| Jul 24, 2013 | 28.30 |
| Jul 23, 2013 | 28.24 |
| Jul 22, 2013 | 28.19 |
| Jul 19, 2013 | 28.13 |
| Jul 18, 2013 | 28.08 |
| Jul 17, 2013 | 28.02 |
| Jul 16, 2013 | 27.96 |
| Jul 15, 2013 | 27.90 |
| Jul 12, 2013 | 27.84 |
| Jul 11, 2013 | 27.79 |
| Jul 10, 2013 | 27.74 |
| Jul 9, 2013 | 27.69 |
| Jul 8, 2013 | 27.64 |
| Jul 5, 2013 | 27.59 |
| Jul 3, 2013 | 27.55 |
| Jul 2, 2013 | 27.50 |
| Jul 1, 2013 | 27.45 |
| Jun 28, 2013 | 27.41 |
| Jun 27, 2013 | 27.36 |
| Jun 26, 2013 | 27.32 |
| Jun 25, 2013 | 27.28 |
| Jun 24, 2013 | 27.24 |
| Jun 21, 2013 | 27.20 |
| Jun 20, 2013 | 27.16 |
| Jun 19, 2013 | 27.12 |
| Jun 18, 2013 | 27.07 |
| Jun 17, 2013 | 27.02 |
| Jun 14, 2013 | 26.96 |
| Jun 13, 2013 | 26.91 |
| Jun 12, 2013 | 26.85 |
| Jun 11, 2013 | 26.79 |
| Jun 10, 2013 | 26.73 |
| Jun 7, 2013 | 26.67 |
| Jun 6, 2013 | 26.61 |
| Jun 5, 2013 | 26.57 |
| Jun 4, 2013 | 26.54 |
| Jun 3, 2013 | 26.50 |
| May 31, 2013 | 26.46 |
| May 30, 2013 | 26.42 |
| May 29, 2013 | 26.37 |
| May 28, 2013 | 26.33 |
| May 24, 2013 | 26.29 |
| May 23, 2013 | 26.25 |
| May 22, 2013 | 26.21 |
| May 21, 2013 | 26.17 |
| May 20, 2013 | 26.12 |
| May 17, 2013 | 26.08 |
| May 16, 2013 | 26.04 |
| May 15, 2013 | 25.99 |
| May 14, 2013 | 25.95 |
| May 13, 2013 | 25.90 |
| May 10, 2013 | 25.85 |
| May 9, 2013 | 25.80 |
| May 8, 2013 | 25.75 |
| May 7, 2013 | 25.70 |
| May 6, 2013 | 25.66 |
| May 3, 2013 | 25.61 |
| May 2, 2013 | 25.57 |
| May 1, 2013 | 25.53 |
| Apr 30, 2013 | 25.49 |
| Apr 29, 2013 | 25.45 |
| Apr 26, 2013 | 25.42 |
| Apr 25, 2013 | 25.39 |
| Apr 24, 2013 | 25.36 |
| Apr 23, 2013 | 25.33 |
| Apr 22, 2013 | 25.30 |
| Apr 19, 2013 | 25.27 |
| Apr 18, 2013 | 25.24 |
| Apr 17, 2013 | 25.21 |
| Apr 16, 2013 | 25.18 |
| Apr 15, 2013 | 25.14 |
| Apr 12, 2013 | 25.10 |
| Apr 11, 2013 | 25.05 |
| Apr 10, 2013 | 25.00 |
| Apr 9, 2013 | 24.96 |
| Apr 8, 2013 | 24.93 |
| Apr 5, 2013 | 24.89 |
| Apr 4, 2013 | 24.86 |
| Apr 3, 2013 | 24.83 |
| Apr 2, 2013 | 24.81 |
| Apr 1, 2013 | 24.79 |
| Mar 28, 2013 | 24.76 |
| Mar 27, 2013 | 24.74 |
| Mar 26, 2013 | 24.71 |
| Mar 25, 2013 | 24.68 |
| Mar 22, 2013 | 24.66 |
| Mar 21, 2013 | 24.64 |
| Mar 20, 2013 | 24.62 |
| Mar 19, 2013 | 24.59 |
| Mar 18, 2013 | 24.57 |
| Mar 15, 2013 | 24.56 |
| Mar 14, 2013 | 24.54 |
| Mar 13, 2013 | 24.53 |
| Mar 12, 2013 | 24.51 |
| Mar 11, 2013 | 24.49 |
| Mar 8, 2013 | 24.46 |
| Mar 7, 2013 | 24.43 |
| Mar 6, 2013 | 24.41 |
| Mar 5, 2013 | 24.39 |
| Mar 4, 2013 | 24.37 |
| Mar 1, 2013 | 24.36 |
| Feb 28, 2013 | 24.35 |
| Feb 27, 2013 | 24.32 |
| Feb 26, 2013 | 24.29 |
| Feb 25, 2013 | 24.27 |
| Feb 22, 2013 | 24.25 |
| Feb 21, 2013 | 24.23 |
| Feb 20, 2013 | 24.21 |
| Feb 19, 2013 | 24.18 |
| Feb 15, 2013 | 24.16 |
| Feb 14, 2013 | 24.13 |
| Feb 13, 2013 | 24.10 |
| Feb 12, 2013 | 24.08 |
| Feb 11, 2013 | 24.05 |
| Feb 8, 2013 | 24.02 |
| Feb 7, 2013 | 24.00 |
| Feb 6, 2013 | 23.98 |
| Feb 5, 2013 | 23.96 |
| Feb 4, 2013 | 23.94 |
| Feb 1, 2013 | 23.92 |
| Jan 31, 2013 | 23.88 |
| Jan 30, 2013 | 23.84 |
| Jan 29, 2013 | 23.80 |
| Jan 28, 2013 | 23.75 |
| Jan 25, 2013 | 23.71 |
| Jan 24, 2013 | 23.66 |
| Jan 23, 2013 | 23.62 |
| Jan 22, 2013 | 23.57 |
| Jan 18, 2013 | 23.54 |
| Jan 17, 2013 | 23.50 |
| Jan 16, 2013 | 23.46 |
| Jan 15, 2013 | 23.42 |
| Jan 14, 2013 | 23.38 |
| Jan 11, 2013 | 23.34 |
| Jan 10, 2013 | 23.31 |
| Jan 9, 2013 | 23.27 |
| Jan 8, 2013 | 23.22 |
| Jan 7, 2013 | 23.17 |
| Jan 4, 2013 | 23.13 |
| Jan 3, 2013 | 23.09 |
| Jan 2, 2013 | 23.04 |
| Dec 31, 2012 | 22.99 |
| Dec 28, 2012 | 22.95 |
| Dec 27, 2012 | 22.90 |
| Dec 26, 2012 | 22.85 |
| Dec 24, 2012 | 22.81 |
| Dec 21, 2012 | 22.76 |
| Dec 20, 2012 | 22.72 |
| Dec 19, 2012 | 22.68 |
| Dec 18, 2012 | 22.63 |
| Dec 17, 2012 | 22.58 |
| Dec 14, 2012 | 22.52 |
| Dec 13, 2012 | 22.47 |
| Dec 12, 2012 | 22.42 |
| Dec 11, 2012 | 22.38 |
| Dec 10, 2012 | 22.33 |
| Dec 7, 2012 | 22.28 |
| Dec 6, 2012 | 22.23 |
| Dec 5, 2012 | 22.20 |
| Dec 4, 2012 | 22.16 |
| Dec 3, 2012 | 22.11 |
| Nov 30, 2012 | 22.07 |
| Nov 29, 2012 | 22.02 |
| Nov 28, 2012 | 21.98 |
| Nov 27, 2012 | 21.93 |
| Nov 26, 2012 | 21.89 |
| Nov 23, 2012 | 21.86 |
| Nov 21, 2012 | 21.82 |
| Nov 20, 2012 | 21.77 |
| Nov 19, 2012 | 21.74 |
| Nov 16, 2012 | 21.70 |
| Nov 15, 2012 | 21.67 |
| Nov 14, 2012 | 21.65 |
| Nov 13, 2012 | 21.62 |
| Nov 12, 2012 | 21.59 |
| Nov 9, 2012 | 21.56 |
| Nov 8, 2012 | 21.52 |
| Nov 7, 2012 | 21.48 |
| Nov 6, 2012 | 21.44 |
| Nov 5, 2012 | 21.39 |
| Nov 2, 2012 | 21.34 |
| Nov 1, 2012 | 21.30 |
| Oct 31, 2012 | 21.25 |
| Oct 26, 2012 | 21.21 |
| Oct 25, 2012 | 21.17 |
| Oct 24, 2012 | 21.14 |
| Oct 23, 2012 | 21.10 |
| Oct 22, 2012 | 21.07 |
| Oct 19, 2012 | 21.04 |
| Oct 18, 2012 | 21.02 |
| Oct 17, 2012 | 20.99 |
| Oct 16, 2012 | 20.95 |
| Oct 15, 2012 | 20.92 |
| Oct 12, 2012 | 20.89 |
| Oct 11, 2012 | 20.87 |
| Oct 10, 2012 | 20.84 |
| Oct 9, 2012 | 20.81 |
| Oct 8, 2012 | 20.78 |
| Oct 5, 2012 | 20.76 |
| Oct 4, 2012 | 20.73 |
| Oct 3, 2012 | 20.70 |
| Oct 2, 2012 | 20.67 |
| Oct 1, 2012 | 20.65 |
| Sep 28, 2012 | 20.63 |
| Sep 27, 2012 | 20.61 |
| Sep 26, 2012 | 20.59 |
| Sep 25, 2012 | 20.58 |
| Sep 24, 2012 | 20.56 |
| Sep 21, 2012 | 20.55 |
| Sep 20, 2012 | 20.54 |
| Sep 19, 2012 | 20.52 |
| Sep 18, 2012 | 20.51 |
| Sep 17, 2012 | 20.49 |
| Sep 14, 2012 | 20.47 |
| Sep 13, 2012 | 20.45 |
| Sep 12, 2012 | 20.43 |
| Sep 11, 2012 | 20.41 |
| Sep 10, 2012 | 20.39 |
| Sep 7, 2012 | 20.37 |
| Sep 6, 2012 | 20.34 |
| Sep 5, 2012 | 20.34 |
| Sep 4, 2012 | 20.33 |
| Aug 31, 2012 | 20.33 |
| Aug 30, 2012 | 20.32 |
| Aug 29, 2012 | 20.32 |
| Aug 28, 2012 | 20.32 |
| Aug 27, 2012 | 20.32 |
| Aug 24, 2012 | 20.31 |
| Aug 23, 2012 | 20.31 |
| Aug 22, 2012 | 20.31 |
| Aug 21, 2012 | 20.31 |
| Aug 20, 2012 | 20.31 |
| Aug 17, 2012 | 20.31 |
| Aug 16, 2012 | 20.30 |
| Aug 15, 2012 | 20.29 |
| Aug 14, 2012 | 20.29 |
| Aug 13, 2012 | 20.29 |
| Aug 10, 2012 | 20.29 |
| Aug 9, 2012 | 20.29 |
| Aug 8, 2012 | 20.29 |
| Aug 7, 2012 | 20.30 |
| Aug 6, 2012 | 20.31 |
| Aug 3, 2012 | 20.33 |
| Aug 2, 2012 | 20.35 |
| Aug 1, 2012 | 20.37 |
| Jul 31, 2012 | 20.39 |
| Jul 30, 2012 | 20.40 |
| Jul 27, 2012 | 20.40 |
| Jul 26, 2012 | 20.40 |
| Jul 25, 2012 | 20.41 |
| Jul 24, 2012 | 20.42 |
| Jul 23, 2012 | 20.43 |
| Jul 20, 2012 | 20.45 |
| Jul 19, 2012 | 20.46 |
| Jul 18, 2012 | 20.47 |
| Jul 17, 2012 | 20.47 |
| Jul 16, 2012 | 20.48 |
| Jul 13, 2012 | 20.48 |
| Jul 12, 2012 | 20.48 |
| Jul 11, 2012 | 20.48 |
| Jul 10, 2012 | 20.48 |
| Jul 9, 2012 | 20.48 |
| Jul 6, 2012 | 20.47 |
| Jul 5, 2012 | 20.46 |
| Jul 3, 2012 | 20.45 |
| Jul 2, 2012 | 20.44 |
| Jun 29, 2012 | 20.43 |
| Jun 28, 2012 | 20.41 |
| Jun 27, 2012 | 20.41 |
| Jun 26, 2012 | 20.40 |
| Jun 25, 2012 | 20.39 |
| Jun 22, 2012 | 20.38 |
| Jun 21, 2012 | 20.36 |
| Jun 20, 2012 | 20.35 |
| Jun 19, 2012 | 20.33 |
| Jun 18, 2012 | 20.31 |
| Jun 15, 2012 | 20.29 |
| Jun 14, 2012 | 20.27 |
| Jun 13, 2012 | 20.25 |
| Jun 12, 2012 | 20.23 |
| Jun 11, 2012 | 20.21 |
| Jun 8, 2012 | 20.19 |
| Jun 7, 2012 | 20.17 |
| Jun 6, 2012 | 20.14 |
| Jun 5, 2012 | 20.11 |
| Jun 4, 2012 | 20.09 |
| Jun 1, 2012 | 20.06 |
| May 31, 2012 | 20.03 |
| May 30, 2012 | 19.99 |
| May 29, 2012 | 19.95 |
| May 25, 2012 | 19.91 |
| May 24, 2012 | 19.88 |
| May 23, 2012 | 19.84 |
| May 22, 2012 | 19.80 |
| May 21, 2012 | 19.76 |
| May 18, 2012 | 19.72 |
| May 17, 2012 | 19.69 |
| May 16, 2012 | 19.65 |
| May 15, 2012 | 19.61 |
| May 14, 2012 | 19.57 |
| May 11, 2012 | 19.52 |
| May 10, 2012 | 19.47 |
| May 9, 2012 | 19.41 |
| May 8, 2012 | 19.36 |
| May 7, 2012 | 19.30 |
| May 4, 2012 | 19.25 |
| May 3, 2012 | 19.21 |
| May 2, 2012 | 19.13 |
| May 1, 2012 | 19.06 |
| Apr 30, 2012 | 18.99 |
| Apr 27, 2012 | 18.92 |
| Apr 26, 2012 | 18.85 |
| Apr 25, 2012 | 18.78 |
| Apr 24, 2012 | 18.72 |
| Apr 23, 2012 | 18.65 |
| Apr 20, 2012 | 18.59 |
| Apr 19, 2012 | 18.52 |
| Apr 18, 2012 | 18.45 |
| Apr 17, 2012 | 18.38 |
| Apr 16, 2012 | 18.31 |
| Apr 13, 2012 | 18.25 |
| Apr 12, 2012 | 18.19 |
| Apr 11, 2012 | 18.13 |
| Apr 10, 2012 | 18.06 |
| Apr 9, 2012 | 18.02 |
| Apr 5, 2012 | 17.98 |
| Apr 4, 2012 | 17.94 |
| Apr 3, 2012 | 17.90 |
| Apr 2, 2012 | 17.87 |
| Mar 30, 2012 | 17.83 |
| Mar 29, 2012 | 17.79 |
| Mar 28, 2012 | 17.76 |
| Mar 27, 2012 | 17.73 |
| Mar 26, 2012 | 17.70 |
| Mar 23, 2012 | 17.67 |
| Mar 22, 2012 | 17.65 |
| Mar 21, 2012 | 17.63 |
| Mar 20, 2012 | 17.62 |
| Mar 19, 2012 | 17.59 |
| Mar 16, 2012 | 17.57 |
| Mar 15, 2012 | 17.54 |
| Mar 14, 2012 | 17.50 |
| Mar 13, 2012 | 17.47 |
| Mar 12, 2012 | 17.44 |
| Mar 9, 2012 | 17.41 |
| Mar 8, 2012 | 17.39 |
| Mar 7, 2012 | 17.38 |
| Mar 6, 2012 | 17.37 |
| Mar 5, 2012 | 17.36 |
| Mar 2, 2012 | 17.36 |
| Mar 1, 2012 | 17.35 |
| Feb 29, 2012 | 17.35 |
| Feb 28, 2012 | 17.34 |
| Feb 27, 2012 | 17.33 |
| Feb 24, 2012 | 17.32 |
| Feb 23, 2012 | 17.32 |
| Feb 22, 2012 | 17.32 |
| Feb 21, 2012 | 17.32 |
| Feb 17, 2012 | 17.33 |
| Feb 16, 2012 | 17.33 |
| Feb 15, 2012 | 17.34 |
| Feb 14, 2012 | 17.35 |
| Feb 13, 2012 | 17.36 |
| Feb 10, 2012 | 17.38 |
| Feb 9, 2012 | 17.39 |
| Feb 8, 2012 | 17.41 |
| Feb 7, 2012 | 17.42 |
| Feb 6, 2012 | 17.42 |
| Feb 3, 2012 | 17.42 |
| Feb 2, 2012 | 17.41 |
| Feb 1, 2012 | 17.41 |
| Jan 31, 2012 | 17.41 |
| Jan 30, 2012 | 17.42 |
| Jan 27, 2012 | 17.42 |
| Jan 26, 2012 | 17.43 |
| Jan 25, 2012 | 17.43 |
| Jan 24, 2012 | 17.44 |
| Jan 23, 2012 | 17.45 |
| Jan 20, 2012 | 17.47 |
| Jan 19, 2012 | 17.47 |
| Jan 18, 2012 | 17.47 |
| Jan 17, 2012 | 17.47 |
| Jan 13, 2012 | 17.47 |
| Jan 12, 2012 | 17.46 |
| Jan 11, 2012 | 17.45 |
| Jan 10, 2012 | 17.44 |
| Jan 9, 2012 | 17.44 |
| Jan 6, 2012 | 17.45 |
| Jan 5, 2012 | 17.45 |
| Jan 4, 2012 | 17.45 |
| Jan 3, 2012 | 17.45 |
| Dec 30, 2011 | 17.44 |
| Dec 29, 2011 | 17.44 |
| Dec 28, 2011 | 17.42 |
| Dec 27, 2011 | 17.42 |
| Dec 23, 2011 | 17.42 |
| Dec 22, 2011 | 17.44 |
| Dec 21, 2011 | 17.45 |
| Dec 20, 2011 | 17.46 |
| Dec 19, 2011 | 17.48 |
| Dec 16, 2011 | 17.50 |
| Dec 15, 2011 | 17.52 |
| Dec 14, 2011 | 17.55 |
| Dec 13, 2011 | 17.58 |
| Dec 12, 2011 | 17.62 |
| Dec 9, 2011 | 17.66 |
| Dec 8, 2011 | 17.69 |
| Dec 7, 2011 | 17.75 |
| Dec 6, 2011 | 17.80 |
| Dec 5, 2011 | 17.85 |
| Dec 2, 2011 | 17.90 |
| Dec 1, 2011 | 17.95 |
| Nov 30, 2011 | 18.00 |
| Nov 29, 2011 | 18.05 |
| Nov 28, 2011 | 18.10 |
| Nov 25, 2011 | 18.16 |
| Nov 23, 2011 | 18.22 |
| Nov 22, 2011 | 18.28 |
| Nov 21, 2011 | 18.33 |
| Nov 18, 2011 | 18.39 |
| Nov 17, 2011 | 18.43 |
| Nov 16, 2011 | 18.48 |
| Nov 15, 2011 | 18.52 |
| Nov 14, 2011 | 18.57 |
| Nov 11, 2011 | 18.60 |
| Nov 10, 2011 | 18.62 |
| Nov 9, 2011 | 18.65 |
| Nov 8, 2011 | 18.67 |
| Nov 7, 2011 | 18.69 |
| Nov 4, 2011 | 18.70 |
| Nov 3, 2011 | 18.71 |
| Nov 2, 2011 | 18.73 |
| Nov 1, 2011 | 18.74 |
| Oct 31, 2011 | 18.76 |
| Oct 28, 2011 | 18.77 |
| Oct 27, 2011 | 18.77 |
| Oct 26, 2011 | 18.78 |
| Oct 25, 2011 | 18.79 |
| Oct 24, 2011 | 18.80 |
| Oct 21, 2011 | 18.80 |
| Oct 20, 2011 | 18.82 |
| Oct 19, 2011 | 18.84 |
| Oct 18, 2011 | 18.86 |
| Oct 17, 2011 | 18.87 |
| Oct 14, 2011 | 18.88 |
| Oct 13, 2011 | 18.88 |
| Oct 12, 2011 | 18.88 |
| Oct 11, 2011 | 18.88 |
| Oct 10, 2011 | 18.89 |
| Oct 7, 2011 | 18.88 |
| Oct 6, 2011 | 18.87 |
| Oct 5, 2011 | 18.87 |
| Oct 4, 2011 | 18.86 |
| Oct 3, 2011 | 18.86 |
| Sep 30, 2011 | 18.87 |
| Sep 29, 2011 | 18.86 |
| Sep 28, 2011 | 18.85 |
| Sep 27, 2011 | 18.83 |
| Sep 26, 2011 | 18.81 |
| Sep 23, 2011 | 18.80 |
| Sep 22, 2011 | 18.79 |
| Sep 21, 2011 | 18.78 |
| Sep 20, 2011 | 18.76 |
| Sep 19, 2011 | 18.74 |
| Sep 16, 2011 | 18.73 |
| Sep 15, 2011 | 18.71 |
| Sep 14, 2011 | 18.70 |
| Sep 13, 2011 | 18.69 |
| Sep 12, 2011 | 18.69 |
| Sep 9, 2011 | 18.69 |
| Sep 8, 2011 | 18.69 |
| Sep 7, 2011 | 18.68 |
| Sep 6, 2011 | 18.68 |
| Sep 2, 2011 | 18.67 |
| Sep 1, 2011 | 18.67 |
| Aug 31, 2011 | 18.67 |
| Aug 30, 2011 | 18.66 |
| Aug 29, 2011 | 18.66 |
| Aug 26, 2011 | 18.64 |
| Aug 25, 2011 | 18.64 |
| Aug 24, 2011 | 18.64 |
| Aug 23, 2011 | 18.63 |
| Aug 22, 2011 | 18.63 |
| Aug 19, 2011 | 18.64 |
| Aug 18, 2011 | 18.65 |
| Aug 17, 2011 | 18.65 |
| Aug 16, 2011 | 18.65 |
| Aug 15, 2011 | 18.64 |
| Aug 12, 2011 | 18.63 |
| Aug 11, 2011 | 18.62 |
| Aug 10, 2011 | 18.61 |
| Aug 9, 2011 | 18.61 |
| Aug 8, 2011 | 18.60 |
| Aug 5, 2011 | 18.60 |
| Aug 4, 2011 | 18.59 |
| Aug 3, 2011 | 18.59 |
| Aug 2, 2011 | 18.57 |
| Aug 1, 2011 | 18.55 |
| Jul 29, 2011 | 18.54 |
| Jul 28, 2011 | 18.53 |
| Jul 27, 2011 | 18.51 |
| Jul 26, 2011 | 18.49 |
| Jul 25, 2011 | 18.45 |
| Jul 22, 2011 | 18.41 |
| Jul 21, 2011 | 18.36 |
| Jul 20, 2011 | 18.32 |
| Jul 19, 2011 | 18.27 |
| Jul 18, 2011 | 18.21 |
| Jul 15, 2011 | 18.16 |
| Jul 14, 2011 | 18.11 |
| Jul 13, 2011 | 18.07 |
| Jul 12, 2011 | 18.02 |
| Jul 11, 2011 | 17.97 |
| Jul 8, 2011 | 17.92 |
| Jul 7, 2011 | 17.88 |
| Jul 6, 2011 | 17.82 |
| Jul 5, 2011 | 17.77 |
| Jul 1, 2011 | 17.72 |
| Jun 30, 2011 | 17.67 |
| Jun 29, 2011 | 17.62 |
| Jun 28, 2011 | 17.57 |
| Jun 27, 2011 | 17.53 |
| Jun 24, 2011 | 17.49 |
| Jun 23, 2011 | 17.44 |
| Jun 22, 2011 | 17.39 |
| Jun 21, 2011 | 17.34 |
| Jun 20, 2011 | 17.29 |
| Jun 17, 2011 | 17.25 |
| Jun 16, 2011 | 17.21 |
| Jun 15, 2011 | 17.17 |
| Jun 14, 2011 | 17.13 |
| Jun 13, 2011 | 17.09 |
| Jun 10, 2011 | 17.05 |
| Jun 9, 2011 | 17.01 |
| Jun 8, 2011 | 16.97 |
| Jun 7, 2011 | 16.93 |
| Jun 6, 2011 | 16.89 |
| Jun 3, 2011 | 16.85 |
| Jun 2, 2011 | 16.80 |
| Jun 1, 2011 | 16.76 |
| May 31, 2011 | 16.72 |
| May 27, 2011 | 16.67 |
| May 26, 2011 | 16.63 |
| May 25, 2011 | 16.58 |
| May 24, 2011 | 16.54 |
| May 23, 2011 | 16.50 |
| May 20, 2011 | 16.46 |
| May 19, 2011 | 16.41 |
| May 18, 2011 | 16.37 |
| May 17, 2011 | 16.32 |
| May 16, 2011 | 16.27 |
| May 13, 2011 | 16.23 |
| May 12, 2011 | 16.18 |
| May 11, 2011 | 16.14 |
| May 10, 2011 | 16.10 |
| May 9, 2011 | 16.06 |
| May 6, 2011 | 16.01 |
| May 5, 2011 | 15.97 |
| May 4, 2011 | 15.93 |
| May 3, 2011 | 15.89 |
| May 2, 2011 | 15.85 |
| Apr 29, 2011 | 15.80 |
| Apr 28, 2011 | 15.74 |
| Apr 27, 2011 | 15.69 |
| Apr 26, 2011 | 15.64 |
| Apr 25, 2011 | 15.59 |
| Apr 21, 2011 | 15.54 |
| Apr 20, 2011 | 15.49 |
| Apr 19, 2011 | 15.43 |
| Apr 18, 2011 | 15.38 |
| Apr 15, 2011 | 15.33 |
| Apr 14, 2011 | 15.27 |
| Apr 13, 2011 | 15.22 |
| Apr 12, 2011 | 15.16 |
| Apr 11, 2011 | 15.10 |
| Apr 8, 2011 | 15.05 |
| Apr 7, 2011 | 14.99 |
| Apr 6, 2011 | 14.93 |
| Apr 5, 2011 | 14.88 |
| Apr 4, 2011 | 14.83 |
| Apr 1, 2011 | 14.78 |
| Mar 31, 2011 | 14.73 |
| Mar 30, 2011 | 14.68 |
| Mar 29, 2011 | 14.64 |
| Mar 28, 2011 | 14.59 |
| Mar 25, 2011 | 14.54 |
| Mar 24, 2011 | 14.49 |
| Mar 23, 2011 | 14.45 |
| Mar 22, 2011 | 14.40 |
| Mar 21, 2011 | 14.36 |
| Mar 18, 2011 | 14.32 |
| Mar 17, 2011 | 14.28 |
| Mar 16, 2011 | 14.24 |
| Mar 15, 2011 | 14.21 |
| Mar 14, 2011 | 14.17 |
| Mar 11, 2011 | 14.12 |
| Mar 10, 2011 | 14.08 |
| Mar 9, 2011 | 14.03 |
| Mar 8, 2011 | 13.98 |
| Mar 7, 2011 | 13.93 |
| Mar 4, 2011 | 13.88 |
| Mar 3, 2011 | 13.83 |
| Mar 2, 2011 | 13.79 |
| Mar 1, 2011 | 13.76 |
| Feb 28, 2011 | 13.72 |
| Feb 25, 2011 | 13.68 |
| Feb 24, 2011 | 13.65 |
| Feb 23, 2011 | 13.62 |
| Feb 22, 2011 | 13.58 |
| Feb 18, 2011 | 13.55 |
| Feb 17, 2011 | 13.51 |
| Feb 16, 2011 | 13.47 |
| Feb 15, 2011 | 13.43 |
| Feb 14, 2011 | 13.39 |
| Feb 11, 2011 | 13.35 |
| Feb 10, 2011 | 13.31 |
| Feb 9, 2011 | 13.28 |
| Feb 8, 2011 | 13.24 |
| Feb 7, 2011 | 13.21 |
| Feb 4, 2011 | 13.18 |
| Feb 3, 2011 | 13.14 |
| Feb 2, 2011 | 13.11 |
| Feb 1, 2011 | 13.08 |
| Jan 31, 2011 | 13.05 |
| Jan 28, 2011 | 13.01 |
| Jan 27, 2011 | 12.98 |
| Jan 26, 2011 | 12.94 |
| Jan 25, 2011 | 12.90 |
| Jan 24, 2011 | 12.86 |
| Jan 21, 2011 | 12.82 |
| Jan 20, 2011 | 12.78 |
| Jan 19, 2011 | 12.73 |
| Jan 18, 2011 | 12.69 |
| Jan 14, 2011 | 12.65 |
| Jan 13, 2011 | 12.61 |
| Jan 12, 2011 | 12.57 |
| Jan 11, 2011 | 12.52 |
| Jan 10, 2011 | 12.48 |
| Jan 7, 2011 | 12.44 |
| Jan 6, 2011 | 12.41 |
| Jan 5, 2011 | 12.37 |
| Jan 4, 2011 | 12.33 |
| Jan 3, 2011 | 12.29 |
| Dec 31, 2010 | 12.25 |
| Dec 30, 2010 | 12.21 |
| Dec 29, 2010 | 12.17 |
| Dec 28, 2010 | 12.13 |
| Dec 27, 2010 | 12.09 |
| Dec 23, 2010 | 12.05 |
| Dec 22, 2010 | 12.01 |
| Dec 21, 2010 | 11.97 |
| Dec 20, 2010 | 11.92 |
| Dec 17, 2010 | 11.87 |
| Dec 16, 2010 | 11.83 |
| Dec 15, 2010 | 11.78 |
| Dec 14, 2010 | 11.73 |
| Dec 13, 2010 | 11.68 |
| Dec 10, 2010 | 11.64 |
| Dec 9, 2010 | 11.59 |
| Dec 8, 2010 | 11.54 |
| Dec 7, 2010 | 11.49 |
| Dec 6, 2010 | 11.45 |
| Dec 3, 2010 | 11.42 |
| Dec 2, 2010 | 11.38 |
| Dec 1, 2010 | 11.35 |
| Nov 30, 2010 | 11.31 |
| Nov 29, 2010 | 11.28 |
| Nov 26, 2010 | 11.25 |
| Nov 24, 2010 | 11.22 |
| Nov 23, 2010 | 11.18 |
| Nov 22, 2010 | 11.15 |
| Nov 19, 2010 | 11.12 |
| Nov 18, 2010 | 11.09 |
| Nov 17, 2010 | 11.06 |
| Nov 16, 2010 | 11.04 |
| Nov 15, 2010 | 11.03 |
| Nov 12, 2010 | 11.00 |
| Nov 11, 2010 | 10.98 |
| Nov 10, 2010 | 10.96 |
| Nov 9, 2010 | 10.93 |
| Nov 8, 2010 | 10.91 |
| Nov 5, 2010 | 10.88 |
| Nov 4, 2010 | 10.85 |
| Nov 3, 2010 | 10.82 |
| Nov 2, 2010 | 10.79 |
| Nov 1, 2010 | 10.76 |
| Oct 29, 2010 | 10.72 |
| Oct 28, 2010 | 10.69 |
| Oct 27, 2010 | 10.66 |
| Oct 26, 2010 | 10.62 |
| Oct 25, 2010 | 10.59 |
| Oct 22, 2010 | 10.56 |
| Oct 21, 2010 | 10.53 |
| Oct 20, 2010 | 10.49 |
| Oct 19, 2010 | 10.46 |
| Oct 18, 2010 | 10.42 |
| Oct 15, 2010 | 10.39 |
| Oct 14, 2010 | 10.35 |
| Oct 13, 2010 | 10.31 |
| Oct 12, 2010 | 10.27 |
| Oct 11, 2010 | 10.24 |
| Oct 8, 2010 | 10.20 |
| Oct 7, 2010 | 10.18 |
| Oct 6, 2010 | 10.15 |
| Oct 5, 2010 | 10.12 |
| Oct 4, 2010 | 10.09 |
| Oct 1, 2010 | 10.07 |
| Sep 30, 2010 | 10.04 |
| Sep 29, 2010 | 10.02 |
| Sep 28, 2010 | 9.99 |
| Sep 27, 2010 | 9.97 |
| Sep 24, 2010 | 9.95 |
| Sep 23, 2010 | 9.93 |
| Sep 22, 2010 | 9.91 |
| Sep 21, 2010 | 9.90 |
| Sep 20, 2010 | 9.88 |
| Sep 17, 2010 | 9.86 |
| Sep 16, 2010 | 9.84 |
| Sep 15, 2010 | 9.82 |
| Sep 14, 2010 | 9.81 |
| Sep 13, 2010 | 9.79 |
| Sep 10, 2010 | 9.77 |
| Sep 9, 2010 | 9.76 |
| Sep 8, 2010 | 9.74 |
| Sep 7, 2010 | 9.73 |
| Sep 3, 2010 | 9.72 |
| Sep 2, 2010 | 9.70 |
| Sep 1, 2010 | 9.70 |
| Aug 31, 2010 | 9.70 |
| Aug 30, 2010 | 9.69 |
| Aug 27, 2010 | 9.69 |
| Aug 26, 2010 | 9.68 |
| Aug 25, 2010 | 9.68 |
| Aug 24, 2010 | 9.68 |
| Aug 23, 2010 | 9.67 |
| Aug 20, 2010 | 9.66 |
| Aug 19, 2010 | 9.66 |
| Aug 18, 2010 | 9.65 |
| Aug 17, 2010 | 9.64 |
| Aug 16, 2010 | 9.64 |
| Aug 13, 2010 | 9.64 |
| Aug 12, 2010 | 9.64 |
| Aug 11, 2010 | 9.64 |
| Aug 10, 2010 | 9.64 |
| Aug 9, 2010 | 9.64 |
| Aug 6, 2010 | 9.63 |
| Aug 5, 2010 | 9.63 |
| Aug 4, 2010 | 9.62 |
| Aug 3, 2010 | 9.62 |
| Aug 2, 2010 | 9.62 |
| Jul 30, 2010 | 9.62 |
| Jul 29, 2010 | 9.62 |
| Jul 28, 2010 | 9.62 |
| Jul 27, 2010 | 9.62 |
| Jul 26, 2010 | 9.62 |
| Jul 23, 2010 | 9.62 |
| Jul 22, 2010 | 9.63 |
| Jul 21, 2010 | 9.63 |
| Jul 20, 2010 | 9.64 |
| Jul 19, 2010 | 9.64 |
| Jul 16, 2010 | 9.65 |
| Jul 15, 2010 | 9.65 |
| Jul 14, 2010 | 9.65 |
| Jul 13, 2010 | 9.64 |
| Jul 12, 2010 | 9.64 |
| Jul 9, 2010 | 9.64 |
| Jul 8, 2010 | 9.63 |
| Jul 7, 2010 | 9.63 |
| Jul 6, 2010 | 9.63 |
| Jul 2, 2010 | 9.62 |
| Jul 1, 2010 | 9.61 |
| Jun 30, 2010 | 9.61 |
| Jun 29, 2010 | 9.60 |
| Jun 28, 2010 | 9.59 |
| Jun 25, 2010 | 9.57 |
| Jun 24, 2010 | 9.56 |
| Jun 23, 2010 | 9.55 |
| Jun 22, 2010 | 9.53 |
| Jun 21, 2010 | 9.52 |
| Jun 18, 2010 | 9.51 |
| Jun 17, 2010 | 9.50 |
| Jun 16, 2010 | 9.49 |
| Jun 15, 2010 | 9.49 |
| Jun 14, 2010 | 9.48 |
| Jun 11, 2010 | 9.49 |
| Jun 10, 2010 | 9.49 |
| Jun 9, 2010 | 9.49 |
| Jun 8, 2010 | 9.50 |
| Jun 7, 2010 | 9.51 |
| Jun 4, 2010 | 9.51 |
| Jun 3, 2010 | 9.51 |
| Jun 2, 2010 | 9.51 |
| Jun 1, 2010 | 9.51 |
| May 28, 2010 | 9.52 |
| May 27, 2010 | 9.52 |
| May 26, 2010 | 9.53 |
| May 25, 2010 | 9.53 |
| May 24, 2010 | 9.54 |
| May 21, 2010 | 9.55 |
| May 20, 2010 | 9.55 |
| May 19, 2010 | 9.56 |
| May 18, 2010 | 9.57 |
| May 17, 2010 | 9.57 |
| May 14, 2010 | 9.57 |
| May 13, 2010 | 9.58 |
| May 12, 2010 | 9.58 |
| May 11, 2010 | 9.58 |
| May 10, 2010 | 9.58 |
| May 7, 2010 | 9.58 |
| May 6, 2010 | 9.58 |
| May 5, 2010 | 9.58 |
| May 4, 2010 | 9.58 |
| May 3, 2010 | 9.57 |
| Apr 30, 2010 | 9.56 |
| Apr 29, 2010 | 9.55 |
| Apr 28, 2010 | 9.53 |
| Apr 27, 2010 | 9.52 |
| Apr 26, 2010 | 9.51 |
| Apr 23, 2010 | 9.50 |
| Apr 22, 2010 | 9.48 |
| Apr 21, 2010 | 9.47 |
| Apr 20, 2010 | 9.46 |
| Apr 19, 2010 | 9.44 |
| Apr 16, 2010 | 9.42 |
| Apr 15, 2010 | 9.41 |
| Apr 14, 2010 | 9.39 |
| Apr 13, 2010 | 9.37 |
| Apr 12, 2010 | 9.36 |
| Apr 9, 2010 | 9.34 |
| Apr 8, 2010 | 9.32 |
| Apr 7, 2010 | 9.30 |
| Apr 6, 2010 | 9.29 |
| Apr 5, 2010 | 9.27 |
| Apr 1, 2010 | 9.25 |
| Mar 31, 2010 | 9.22 |
| Mar 30, 2010 | 9.20 |
| Mar 29, 2010 | 9.18 |
| Mar 26, 2010 | 9.15 |
| Mar 25, 2010 | 9.13 |
| Mar 24, 2010 | 9.10 |
| Mar 23, 2010 | 9.07 |
| Mar 22, 2010 | 9.04 |
| Mar 19, 2010 | 9.01 |
| Mar 18, 2010 | 8.99 |
| Mar 17, 2010 | 8.96 |
| Mar 16, 2010 | 8.94 |
| Mar 15, 2010 | 8.92 |
| Mar 12, 2010 | 8.90 |
| Mar 11, 2010 | 8.88 |
| Mar 10, 2010 | 8.86 |
| Mar 9, 2010 | 8.84 |
| Mar 8, 2010 | 8.82 |
| Mar 5, 2010 | 8.80 |
| Mar 4, 2010 | 8.78 |
| Mar 3, 2010 | 8.75 |
| Mar 2, 2010 | 8.72 |
| Mar 1, 2010 | 8.69 |
| Feb 26, 2010 | 8.67 |
| Feb 25, 2010 | 8.64 |
| Feb 24, 2010 | 8.61 |
| Feb 23, 2010 | 8.58 |
| Feb 22, 2010 | 8.56 |
| Feb 19, 2010 | 8.54 |
| Feb 18, 2010 | 8.51 |
| Feb 17, 2010 | 8.49 |
| Feb 16, 2010 | 8.47 |
| Feb 12, 2010 | 8.45 |
| Feb 11, 2010 | 8.43 |
| Feb 10, 2010 | 8.41 |
| Feb 9, 2010 | 8.39 |
| Feb 8, 2010 | 8.37 |
| Feb 5, 2010 | 8.36 |
| Feb 4, 2010 | 8.34 |
| Feb 3, 2010 | 8.32 |
| Feb 2, 2010 | 8.30 |
| Feb 1, 2010 | 8.28 |
| Jan 29, 2010 | 8.26 |
| Jan 28, 2010 | 8.23 |
| Jan 27, 2010 | 8.21 |
| Jan 26, 2010 | 8.19 |
| Jan 25, 2010 | 8.16 |
| Jan 22, 2010 | 8.14 |
| Jan 21, 2010 | 8.12 |
| Jan 20, 2010 | 8.10 |
| Jan 19, 2010 | 8.07 |
| Jan 15, 2010 | 8.05 |
| Jan 14, 2010 | 8.02 |
| Jan 13, 2010 | 8.00 |
| Jan 12, 2010 | 7.97 |
| Jan 11, 2010 | 7.95 |
| Jan 8, 2010 | 7.92 |
| Jan 7, 2010 | 7.89 |
| Jan 6, 2010 | 7.87 |
| Jan 5, 2010 | 7.84 |
| Jan 4, 2010 | 7.81 |
| Dec 31, 2009 | 7.79 |
| Dec 30, 2009 | 7.76 |
| Dec 29, 2009 | 7.74 |
| Dec 28, 2009 | 7.71 |
| Dec 24, 2009 | 7.68 |
| Dec 23, 2009 | 7.66 |
| Dec 22, 2009 | 7.63 |
| Dec 21, 2009 | 7.60 |
| Dec 18, 2009 | 7.58 |
| Dec 17, 2009 | 7.55 |
| Dec 16, 2009 | 7.53 |
| Dec 15, 2009 | 7.50 |
| Dec 14, 2009 | 7.48 |
| Dec 11, 2009 | 7.45 |
| Dec 10, 2009 | 7.42 |
| Dec 9, 2009 | 7.40 |
| Dec 8, 2009 | 7.37 |
| Dec 7, 2009 | 7.35 |
| Dec 4, 2009 | 7.33 |
| Dec 3, 2009 | 7.31 |
| Dec 2, 2009 | 7.29 |
| Dec 1, 2009 | 7.26 |
| Nov 30, 2009 | 7.24 |
| Nov 27, 2009 | 7.21 |
| Nov 25, 2009 | 7.19 |
| Nov 24, 2009 | 7.17 |
| Nov 23, 2009 | 7.14 |
| Nov 20, 2009 | 7.13 |
| Nov 19, 2009 | 7.11 |
| Nov 18, 2009 | 7.09 |
| Nov 17, 2009 | 7.08 |
| Nov 16, 2009 | 7.07 |
| Nov 13, 2009 | 7.05 |
| Nov 12, 2009 | 7.04 |
| Nov 11, 2009 | 7.03 |
| Nov 10, 2009 | 7.02 |
| Nov 9, 2009 | 7.01 |
| Nov 6, 2009 | 7.00 |
| Nov 5, 2009 | 6.99 |
| Nov 4, 2009 | 6.98 |
| Nov 3, 2009 | 6.98 |
| Nov 2, 2009 | 6.97 |
| Oct 30, 2009 | 6.97 |
| Oct 29, 2009 | 6.97 |
| Oct 28, 2009 | 6.96 |
| Oct 27, 2009 | 6.96 |
| Oct 26, 2009 | 6.96 |
| Oct 23, 2009 | 6.96 |
| Oct 22, 2009 | 6.95 |
| Oct 21, 2009 | 6.95 |
| Oct 20, 2009 | 6.94 |
| Oct 19, 2009 | 6.93 |
| Oct 16, 2009 | 6.92 |
| Oct 15, 2009 | 6.90 |
| Oct 14, 2009 | 6.89 |
| Oct 13, 2009 | 6.88 |
| Oct 12, 2009 | 6.88 |
| Oct 9, 2009 | 6.87 |
| Oct 8, 2009 | 6.86 |
| Oct 7, 2009 | 6.86 |
| Oct 6, 2009 | 6.85 |
| Oct 5, 2009 | 6.85 |
| Oct 2, 2009 | 6.84 |
| Oct 1, 2009 | 6.84 |
| Sep 30, 2009 | 6.84 |
| Sep 29, 2009 | 6.84 |
| Sep 28, 2009 | 6.83 |
| Sep 25, 2009 | 6.83 |
| Sep 24, 2009 | 6.83 |
| Sep 23, 2009 | 6.83 |
| Sep 22, 2009 | 6.83 |
| Sep 21, 2009 | 6.83 |
| Sep 18, 2009 | 6.83 |
| Sep 17, 2009 | 6.82 |
| Sep 16, 2009 | 6.82 |
| Sep 15, 2009 | 6.82 |
| Sep 14, 2009 | 6.82 |
| Sep 11, 2009 | 6.82 |
| Sep 10, 2009 | 6.82 |
| Sep 9, 2009 | 6.82 |
| Sep 8, 2009 | 6.82 |
| Sep 4, 2009 | 6.82 |
| Sep 3, 2009 | 6.82 |
| Sep 2, 2009 | 6.82 |
| Sep 1, 2009 | 6.82 |
| Aug 31, 2009 | 6.82 |
| Aug 28, 2009 | 6.82 |
| Aug 27, 2009 | 6.81 |
| Aug 26, 2009 | 6.81 |
| Aug 25, 2009 | 6.81 |
| Aug 24, 2009 | 6.80 |
| Aug 21, 2009 | 6.80 |
| Aug 20, 2009 | 6.79 |
| Aug 19, 2009 | 6.79 |
| Aug 18, 2009 | 6.78 |
| Aug 17, 2009 | 6.78 |
| Aug 14, 2009 | 6.78 |
| Aug 13, 2009 | 6.77 |
| Aug 12, 2009 | 6.77 |
| Aug 11, 2009 | 6.76 |
| Aug 10, 2009 | 6.75 |
| Aug 7, 2009 | 6.74 |
| Aug 6, 2009 | 6.72 |
| Aug 5, 2009 | 6.71 |
| Aug 4, 2009 | 6.69 |
| Aug 3, 2009 | 6.67 |
| Jul 31, 2009 | 6.66 |
| Jul 30, 2009 | 6.64 |
| Jul 29, 2009 | 6.62 |
| Jul 28, 2009 | 6.60 |
| Jul 27, 2009 | 6.57 |
| Jul 24, 2009 | 6.56 |
| Jul 23, 2009 | 6.54 |
| Jul 22, 2009 | 6.52 |
| Jul 21, 2009 | 6.51 |
| Jul 20, 2009 | 6.50 |
| Jul 17, 2009 | 6.49 |
| Jul 16, 2009 | 6.48 |
| Jul 15, 2009 | 6.47 |
| Jul 14, 2009 | 6.46 |
| Jul 13, 2009 | 6.45 |
| Jul 10, 2009 | 6.44 |
| Jul 9, 2009 | 6.44 |
| Jul 8, 2009 | 6.44 |
| Jul 7, 2009 | 6.43 |
| Jul 6, 2009 | 6.42 |
| Jul 2, 2009 | 6.40 |
| Jul 1, 2009 | 6.39 |
| Jun 30, 2009 | 6.38 |
| Jun 29, 2009 | 6.36 |
| Jun 26, 2009 | 6.35 |
| Jun 25, 2009 | 6.32 |
| Jun 24, 2009 | 6.30 |
| Jun 23, 2009 | 6.29 |
| Jun 22, 2009 | 6.27 |
| Jun 19, 2009 | 6.25 |
| Jun 18, 2009 | 6.23 |
| Jun 17, 2009 | 6.21 |
| Jun 16, 2009 | 6.19 |
| Jun 15, 2009 | 6.17 |
| Jun 12, 2009 | 6.15 |
| Jun 11, 2009 | 6.13 |
| Jun 10, 2009 | 6.12 |
| Jun 9, 2009 | 6.10 |
| Jun 8, 2009 | 6.08 |
| Jun 5, 2009 | 6.06 |
| Jun 4, 2009 | 6.04 |
| Jun 3, 2009 | 6.01 |
| Jun 2, 2009 | 5.99 |
| Jun 1, 2009 | 5.97 |
| May 29, 2009 | 5.95 |
| May 28, 2009 | 5.93 |
| May 27, 2009 | 5.91 |
| May 26, 2009 | 5.88 |
| May 22, 2009 | 5.86 |
| May 21, 2009 | 5.83 |
| May 20, 2009 | 5.80 |
| May 19, 2009 | 5.77 |
| May 18, 2009 | 5.74 |
| May 15, 2009 | 5.70 |
| May 14, 2009 | 5.67 |
| May 13, 2009 | 5.64 |
| May 12, 2009 | 5.60 |
| May 11, 2009 | 5.57 |
| May 8, 2009 | 5.53 |
| May 7, 2009 | 5.49 |
| May 6, 2009 | 5.45 |
| May 5, 2009 | 5.41 |
| May 4, 2009 | 5.37 |
| May 1, 2009 | 5.34 |
| Apr 30, 2009 | 5.30 |
| Apr 29, 2009 | 5.26 |
| Apr 28, 2009 | 5.23 |
| Apr 27, 2009 | 5.19 |
| Apr 24, 2009 | 5.14 |
| Apr 23, 2009 | 5.10 |
| Apr 22, 2009 | 5.06 |
| Apr 21, 2009 | 5.02 |
| Apr 20, 2009 | 4.98 |
| Apr 17, 2009 | 4.94 |
| Apr 16, 2009 | 4.90 |
| Apr 15, 2009 | 4.87 |
| Apr 14, 2009 | 4.84 |
| Apr 13, 2009 | 4.81 |
| Apr 9, 2009 | 4.78 |
| Apr 8, 2009 | 4.75 |
| Apr 7, 2009 | 4.73 |
| Apr 6, 2009 | 4.70 |
| Apr 3, 2009 | 4.67 |
| Apr 2, 2009 | 4.65 |
| Apr 1, 2009 | 4.62 |
| Mar 31, 2009 | 4.59 |
| Mar 30, 2009 | 4.57 |
| Mar 27, 2009 | 4.55 |
| Mar 26, 2009 | 4.52 |
| Mar 25, 2009 | 4.49 |
| Mar 24, 2009 | 4.47 |
| Mar 23, 2009 | 4.45 |
| Mar 20, 2009 | 4.42 |
| Mar 19, 2009 | 4.41 |
| Mar 18, 2009 | 4.39 |
| Mar 17, 2009 | 4.39 |
| Mar 16, 2009 | 4.39 |
| Mar 13, 2009 | 4.40 |
| Mar 12, 2009 | 4.40 |
| Mar 11, 2009 | 4.40 |
| Mar 10, 2009 | 4.40 |
| Mar 9, 2009 | 4.41 |
| Mar 6, 2009 | 4.42 |
| Mar 5, 2009 | 4.43 |
| Mar 4, 2009 | 4.44 |
| Mar 3, 2009 | 4.46 |
| Mar 2, 2009 | 4.49 |
| Feb 27, 2009 | 4.53 |
| Feb 26, 2009 | 4.56 |
| Feb 25, 2009 | 4.59 |
| Feb 24, 2009 | 4.62 |
| Feb 23, 2009 | 4.65 |
| Feb 20, 2009 | 4.69 |
| Feb 19, 2009 | 4.72 |
| Feb 18, 2009 | 4.75 |
| Feb 17, 2009 | 4.79 |
| Feb 13, 2009 | 4.82 |
| Feb 12, 2009 | 4.85 |
| Feb 11, 2009 | 4.89 |
| Feb 10, 2009 | 4.93 |
| Feb 9, 2009 | 4.97 |
| Feb 6, 2009 | 5.01 |
| Feb 5, 2009 | 5.04 |
| Feb 4, 2009 | 5.08 |
| Feb 3, 2009 | 5.12 |
| Feb 2, 2009 | 5.16 |
| Jan 30, 2009 | 5.19 |
| Jan 29, 2009 | 5.23 |
| Jan 28, 2009 | 5.27 |
| Jan 27, 2009 | 5.31 |
| Jan 26, 2009 | 5.35 |
| Jan 23, 2009 | 5.40 |
| Jan 22, 2009 | 5.44 |
| Jan 21, 2009 | 5.48 |
| Jan 20, 2009 | 5.52 |
| Jan 16, 2009 | 5.56 |
| Jan 15, 2009 | 5.60 |
| Jan 14, 2009 | 5.64 |
| Jan 13, 2009 | 5.68 |
| Jan 12, 2009 | 5.72 |
| Jan 9, 2009 | 5.76 |
| Jan 8, 2009 | 5.80 |
| Jan 7, 2009 | 5.84 |
| Jan 6, 2009 | 5.88 |
| Jan 5, 2009 | 5.92 |
| Jan 2, 2009 | 5.96 |
| Dec 31, 2008 | 6.01 |
| Dec 30, 2008 | 6.06 |
| Dec 29, 2008 | 6.10 |
| Dec 26, 2008 | 6.15 |
| Dec 24, 2008 | 6.20 |
| Dec 23, 2008 | 6.24 |
| Dec 22, 2008 | 6.29 |
| Dec 19, 2008 | 6.34 |
| Dec 18, 2008 | 6.39 |
| Dec 17, 2008 | 6.44 |
| Dec 16, 2008 | 6.49 |
| Dec 15, 2008 | 6.54 |
| Dec 12, 2008 | 6.59 |
| Dec 11, 2008 | 6.65 |
| Dec 10, 2008 | 6.70 |
| Dec 9, 2008 | 6.75 |
| Dec 8, 2008 | 6.81 |
| Dec 5, 2008 | 6.85 |
| Dec 4, 2008 | 6.90 |
| Dec 3, 2008 | 6.95 |
| Dec 2, 2008 | 7.00 |
| Dec 1, 2008 | 7.06 |
| Nov 28, 2008 | 7.12 |
| Nov 26, 2008 | 7.18 |
| Nov 25, 2008 | 7.24 |
| Nov 24, 2008 | 7.30 |
| Nov 21, 2008 | 7.37 |
| Nov 20, 2008 | 7.43 |
| Nov 19, 2008 | 7.50 |
| Nov 18, 2008 | 7.56 |
| Nov 17, 2008 | 7.62 |
| Nov 14, 2008 | 7.67 |
| Nov 13, 2008 | 7.73 |
| Nov 12, 2008 | 7.78 |
| Nov 11, 2008 | 7.84 |
| Nov 10, 2008 | 7.89 |
| Nov 7, 2008 | 7.95 |
| Nov 6, 2008 | 8.01 |
| Nov 5, 2008 | 8.07 |
| Nov 4, 2008 | 8.13 |
| Nov 3, 2008 | 8.18 |
| Oct 31, 2008 | 8.24 |
| Oct 30, 2008 | 8.29 |
| Oct 29, 2008 | 8.35 |
| Oct 28, 2008 | 8.41 |
| Oct 27, 2008 | 8.47 |
| Oct 24, 2008 | 8.53 |
| Oct 23, 2008 | 8.59 |
| Oct 22, 2008 | 8.64 |
| Oct 21, 2008 | 8.69 |
| Oct 20, 2008 | 8.73 |
| Oct 17, 2008 | 8.78 |
| Oct 16, 2008 | 8.82 |
| Oct 15, 2008 | 8.87 |
| Oct 14, 2008 | 8.91 |
| Oct 13, 2008 | 8.95 |
| Oct 10, 2008 | 8.99 |
| Oct 9, 2008 | 9.03 |
| Oct 8, 2008 | 9.06 |
| Oct 7, 2008 | 9.09 |
| Oct 6, 2008 | 9.11 |
| Oct 3, 2008 | 9.12 |
| Oct 2, 2008 | 9.13 |
| Oct 1, 2008 | 9.14 |
| Sep 30, 2008 | 9.14 |
| Sep 29, 2008 | 9.15 |
| Sep 26, 2008 | 9.16 |
| Sep 25, 2008 | 9.17 |
| Sep 24, 2008 | 9.17 |
| Sep 23, 2008 | 9.17 |
| Sep 22, 2008 | 9.17 |
| Sep 19, 2008 | 9.17 |
| Sep 18, 2008 | 9.17 |
| Sep 17, 2008 | 9.17 |
| Sep 16, 2008 | 9.17 |
| Sep 15, 2008 | 9.17 |
| Sep 12, 2008 | 9.17 |
| Sep 11, 2008 | 9.17 |
| Sep 10, 2008 | 9.17 |
| Sep 9, 2008 | 9.18 |
| Sep 8, 2008 | 9.19 |
| Sep 5, 2008 | 9.19 |
| Sep 4, 2008 | 9.20 |
| Sep 3, 2008 | 9.20 |
| Sep 2, 2008 | 9.20 |
| Aug 29, 2008 | 9.20 |
| Aug 28, 2008 | 9.20 |
| Aug 27, 2008 | 9.20 |
| Aug 26, 2008 | 9.20 |
| Aug 25, 2008 | 9.21 |
| Aug 22, 2008 | 9.21 |
| Aug 21, 2008 | 9.21 |
| Aug 20, 2008 | 9.21 |
| Aug 19, 2008 | 9.21 |
| Aug 18, 2008 | 9.21 |
| Aug 15, 2008 | 9.20 |
| Aug 14, 2008 | 9.19 |
| Aug 13, 2008 | 9.19 |
| Aug 12, 2008 | 9.19 |
| Aug 11, 2008 | 9.18 |
| Aug 8, 2008 | 9.17 |
| Aug 7, 2008 | 9.16 |
| Aug 6, 2008 | 9.15 |
| Aug 5, 2008 | 9.14 |
| Aug 4, 2008 | 9.13 |
| Aug 1, 2008 | 9.13 |
| Jul 31, 2008 | 9.13 |
| Jul 30, 2008 | 9.12 |
| Jul 29, 2008 | 9.12 |
| Jul 28, 2008 | 9.12 |
| Jul 25, 2008 | 9.12 |
| Jul 24, 2008 | 9.12 |
| Jul 23, 2008 | 9.12 |
| Jul 22, 2008 | 9.11 |
| Jul 21, 2008 | 9.12 |
| Jul 18, 2008 | 9.12 |
| Jul 17, 2008 | 9.12 |
| Jul 16, 2008 | 9.12 |
| Jul 15, 2008 | 9.12 |
| Jul 14, 2008 | 9.13 |
| Jul 11, 2008 | 9.13 |
| Jul 10, 2008 | 9.13 |
| Jul 9, 2008 | 9.13 |
| Jul 8, 2008 | 9.13 |
| Jul 7, 2008 | 9.13 |
| Jul 3, 2008 | 9.13 |
| Jul 2, 2008 | 9.14 |
| Jul 1, 2008 | 9.14 |
| Jun 30, 2008 | 9.14 |
| Jun 27, 2008 | 9.15 |
| Jun 26, 2008 | 9.16 |
| Jun 25, 2008 | 9.17 |
| Jun 24, 2008 | 9.18 |
| Jun 23, 2008 | 9.19 |
| Jun 20, 2008 | 9.19 |
| Jun 19, 2008 | 9.19 |
| Jun 18, 2008 | 9.18 |
| Jun 17, 2008 | 9.18 |
| Jun 16, 2008 | 9.18 |
| Jun 13, 2008 | 9.17 |
| Jun 12, 2008 | 9.16 |
| Jun 11, 2008 | 9.16 |
| Jun 10, 2008 | 9.16 |
| Jun 9, 2008 | 9.16 |
| Jun 6, 2008 | 9.16 |
| Jun 5, 2008 | 9.16 |
| Jun 4, 2008 | 9.15 |
| Jun 3, 2008 | 9.15 |
| Jun 2, 2008 | 9.14 |
| May 30, 2008 | 9.13 |
| May 29, 2008 | 9.13 |
| May 28, 2008 | 9.12 |
| May 27, 2008 | 9.12 |
| May 23, 2008 | 9.11 |
| May 22, 2008 | 9.11 |
| May 21, 2008 | 9.11 |
| May 20, 2008 | 9.10 |
| May 19, 2008 | 9.10 |
| May 16, 2008 | 9.10 |
| May 15, 2008 | 9.09 |
| May 14, 2008 | 9.09 |
| May 13, 2008 | 9.08 |
| May 12, 2008 | 9.08 |
| May 9, 2008 | 9.08 |
| May 8, 2008 | 9.09 |
| May 7, 2008 | 9.09 |
| May 6, 2008 | 9.09 |
| May 5, 2008 | 9.11 |
| May 2, 2008 | 9.12 |
| May 1, 2008 | 9.14 |
| Apr 30, 2008 | 9.15 |
| Apr 29, 2008 | 9.17 |
| Apr 28, 2008 | 9.19 |
| Apr 25, 2008 | 9.21 |
| Apr 24, 2008 | 9.23 |
| Apr 23, 2008 | 9.25 |
| Apr 22, 2008 | 9.27 |
| Apr 21, 2008 | 9.29 |
| Apr 18, 2008 | 9.31 |
| Apr 17, 2008 | 9.32 |
| Apr 16, 2008 | 9.34 |
| Apr 15, 2008 | 9.35 |
| Apr 14, 2008 | 9.37 |
| Apr 11, 2008 | 9.38 |
| Apr 10, 2008 | 9.40 |
| Apr 9, 2008 | 9.42 |
| Apr 8, 2008 | 9.44 |
| Apr 7, 2008 | 9.45 |
| Apr 4, 2008 | 9.47 |
| Apr 3, 2008 | 9.49 |
| Apr 2, 2008 | 9.51 |
| Apr 1, 2008 | 9.52 |
| Mar 31, 2008 | 9.54 |
| Mar 28, 2008 | 9.57 |
| Mar 27, 2008 | 9.59 |
| Mar 26, 2008 | 9.61 |
| Mar 25, 2008 | 9.63 |
| Mar 24, 2008 | 9.65 |
| Mar 20, 2008 | 9.67 |
| Mar 19, 2008 | 9.70 |
| Mar 18, 2008 | 9.73 |
| Mar 17, 2008 | 9.76 |
| Mar 14, 2008 | 9.80 |
| Mar 13, 2008 | 9.84 |
| Mar 12, 2008 | 9.87 |
| Mar 11, 2008 | 9.90 |
| Mar 10, 2008 | 9.93 |
| Mar 7, 2008 | 9.96 |
| Mar 6, 2008 | 10.00 |
| Mar 5, 2008 | 10.03 |
| Mar 4, 2008 | 10.06 |
| Mar 3, 2008 | 10.10 |
| Feb 29, 2008 | 10.14 |
| Feb 28, 2008 | 10.18 |
| Feb 27, 2008 | 10.22 |
| Feb 26, 2008 | 10.26 |
| Feb 25, 2008 | 10.30 |
| Feb 22, 2008 | 10.34 |
| Feb 21, 2008 | 10.39 |
| Feb 20, 2008 | 10.43 |
| Feb 19, 2008 | 10.48 |
| Feb 15, 2008 | 10.52 |
| Feb 14, 2008 | 10.56 |
| Feb 13, 2008 | 10.60 |
| Feb 12, 2008 | 10.64 |
| Feb 11, 2008 | 10.67 |
| Feb 8, 2008 | 10.70 |
| Feb 7, 2008 | 10.73 |
| Feb 6, 2008 | 10.76 |
| Feb 5, 2008 | 10.79 |
| Feb 4, 2008 | 10.82 |
| Feb 1, 2008 | 10.85 |
| Jan 31, 2008 | 10.88 |
| Jan 30, 2008 | 10.90 |
| Jan 29, 2008 | 10.93 |
| Jan 28, 2008 | 10.96 |
| Jan 25, 2008 | 10.99 |
| Jan 24, 2008 | 11.02 |
| Jan 23, 2008 | 11.05 |
| Jan 22, 2008 | 11.08 |
| Jan 18, 2008 | 11.11 |
| Jan 17, 2008 | 11.14 |
| Jan 16, 2008 | 11.17 |
| Jan 15, 2008 | 11.20 |
| Jan 14, 2008 | 11.23 |
| Jan 11, 2008 | 11.27 |
| Jan 10, 2008 | 11.30 |
| Jan 9, 2008 | 11.33 |
| Jan 8, 2008 | 11.36 |
| Jan 7, 2008 | 11.40 |
| Jan 4, 2008 | 11.43 |
| Jan 3, 2008 | 11.47 |
| Jan 2, 2008 | 11.51 |
| Dec 31, 2007 | 11.55 |
| Dec 28, 2007 | 11.59 |
| Dec 27, 2007 | 11.63 |
| Dec 26, 2007 | 11.68 |
| Dec 24, 2007 | 11.72 |
| Dec 21, 2007 | 11.75 |
| Dec 20, 2007 | 11.79 |
| Dec 19, 2007 | 11.82 |
| Dec 18, 2007 | 11.86 |
| Dec 17, 2007 | 11.89 |
| Dec 14, 2007 | 11.93 |
| Dec 13, 2007 | 11.96 |
| Dec 12, 2007 | 12.00 |
| Dec 11, 2007 | 12.03 |
| Dec 10, 2007 | 12.06 |
| Dec 7, 2007 | 12.09 |
| Dec 6, 2007 | 12.12 |
| Dec 5, 2007 | 12.14 |
| Dec 4, 2007 | 12.17 |
| Dec 3, 2007 | 12.19 |
| Nov 30, 2007 | 12.22 |
| Nov 29, 2007 | 12.25 |
| Nov 28, 2007 | 12.27 |
| Nov 27, 2007 | 12.31 |
| Nov 26, 2007 | 12.34 |
| Nov 23, 2007 | 12.37 |
| Nov 21, 2007 | 12.40 |
| Nov 20, 2007 | 12.43 |
| Nov 19, 2007 | 12.46 |
| Nov 16, 2007 | 12.48 |
| Nov 15, 2007 | 12.51 |
| Nov 14, 2007 | 12.53 |
| Nov 13, 2007 | 12.55 |
| Nov 12, 2007 | 12.58 |
| Nov 9, 2007 | 12.61 |
| Nov 8, 2007 | 12.63 |
| Nov 7, 2007 | 12.66 |
| Nov 6, 2007 | 12.68 |
| Nov 5, 2007 | 12.71 |
| Nov 2, 2007 | 12.74 |
| Nov 1, 2007 | 12.76 |
| Oct 31, 2007 | 12.79 |
| Oct 30, 2007 | 12.82 |
| Oct 29, 2007 | 12.85 |
| Oct 26, 2007 | 12.87 |
| Oct 25, 2007 | 12.90 |
| Oct 24, 2007 | 12.93 |
| Oct 23, 2007 | 12.96 |
| Oct 22, 2007 | 12.98 |
| Oct 19, 2007 | 13.01 |
| Oct 18, 2007 | 13.03 |
| Oct 17, 2007 | 13.06 |
| Oct 16, 2007 | 13.08 |
| Oct 15, 2007 | 13.11 |
| Oct 12, 2007 | 13.13 |
| Oct 11, 2007 | 13.16 |
| Oct 10, 2007 | 13.18 |
| Oct 9, 2007 | 13.19 |
| Oct 8, 2007 | 13.20 |
| Oct 5, 2007 | 13.21 |
| Oct 4, 2007 | 13.21 |
| Oct 3, 2007 | 13.21 |
| Oct 2, 2007 | 13.21 |
| Oct 1, 2007 | 13.21 |
| Sep 28, 2007 | 13.20 |
| Sep 27, 2007 | 13.20 |
| Sep 26, 2007 | 13.20 |
| Sep 25, 2007 | 13.19 |
| Sep 24, 2007 | 13.19 |
| Sep 21, 2007 | 13.19 |
| Sep 20, 2007 | 13.19 |
| Sep 19, 2007 | 13.18 |
| Sep 18, 2007 | 13.18 |
| Sep 17, 2007 | 13.18 |
| Sep 14, 2007 | 13.18 |
| Sep 13, 2007 | 13.17 |
| Sep 12, 2007 | 13.16 |
| Sep 11, 2007 | 13.16 |
| Sep 10, 2007 | 13.15 |
| Sep 7, 2007 | 13.15 |
| Sep 6, 2007 | 13.15 |
| Sep 5, 2007 | 13.15 |
| Sep 4, 2007 | 13.15 |
| Aug 31, 2007 | 13.15 |
| Aug 30, 2007 | 13.16 |
| Aug 29, 2007 | 13.16 |
| Aug 28, 2007 | 13.16 |
| Aug 27, 2007 | 13.16 |
| Aug 24, 2007 | 13.16 |
| Aug 23, 2007 | 13.15 |
| Aug 22, 2007 | 13.15 |
| Aug 21, 2007 | 13.14 |
| Aug 20, 2007 | 13.13 |
| Aug 17, 2007 | 13.13 |
| Aug 16, 2007 | 13.12 |
| Aug 15, 2007 | 13.11 |
| Aug 14, 2007 | 13.11 |
| Aug 13, 2007 | 13.10 |
| Aug 10, 2007 | 13.08 |
| Aug 9, 2007 | 13.07 |
| Aug 8, 2007 | 13.05 |
| Aug 7, 2007 | 13.02 |
| Aug 6, 2007 | 13.00 |
| Aug 3, 2007 | 12.99 |
| Aug 2, 2007 | 12.97 |
| Aug 1, 2007 | 12.95 |
| Jul 31, 2007 | 12.94 |
| Jul 30, 2007 | 12.93 |
| Jul 27, 2007 | 12.92 |
| Jul 26, 2007 | 12.90 |
| Jul 25, 2007 | 12.89 |
| Jul 24, 2007 | 12.87 |
| Jul 23, 2007 | 12.85 |
| Jul 20, 2007 | 12.83 |
| Jul 19, 2007 | 12.81 |
| Jul 18, 2007 | 12.79 |
| Jul 17, 2007 | 12.78 |
| Jul 16, 2007 | 12.77 |
| Jul 13, 2007 | 12.75 |
| Jul 12, 2007 | 12.73 |
| Jul 11, 2007 | 12.71 |
| Jul 10, 2007 | 12.69 |
| Jul 9, 2007 | 12.67 |
| Jul 6, 2007 | 12.65 |
| Jul 5, 2007 | 12.63 |
| Jul 3, 2007 | 12.61 |
| Jul 2, 2007 | 12.59 |
| Jun 29, 2007 | 12.57 |
| Jun 28, 2007 | 12.56 |
| Jun 27, 2007 | 12.54 |
| Jun 26, 2007 | 12.53 |
| Jun 25, 2007 | 12.52 |
| Jun 22, 2007 | 12.50 |
| Jun 21, 2007 | 12.48 |
| Jun 20, 2007 | 12.47 |
| Jun 19, 2007 | 12.45 |
| Jun 18, 2007 | 12.43 |
| Jun 15, 2007 | 12.42 |
| Jun 14, 2007 | 12.40 |
| Jun 13, 2007 | 12.38 |
| Jun 12, 2007 | 12.37 |
| Jun 11, 2007 | 12.36 |
| Jun 8, 2007 | 12.36 |
| Jun 7, 2007 | 12.35 |
| Jun 6, 2007 | 12.35 |
| Jun 5, 2007 | 12.34 |
| Jun 4, 2007 | 12.34 |
| Jun 1, 2007 | 12.31 |
| May 31, 2007 | 12.29 |
| May 30, 2007 | 12.27 |
| May 29, 2007 | 12.25 |
| May 25, 2007 | 12.22 |
| May 24, 2007 | 12.19 |
| May 23, 2007 | 12.17 |
| May 22, 2007 | 12.14 |
| May 21, 2007 | 12.12 |
| May 18, 2007 | 12.09 |
| May 17, 2007 | 12.07 |
| May 16, 2007 | 12.06 |
| May 15, 2007 | 12.03 |
| May 14, 2007 | 12.02 |
| May 11, 2007 | 12.00 |
| May 10, 2007 | 11.99 |
| May 9, 2007 | 11.97 |
| May 8, 2007 | 11.97 |
| May 7, 2007 | 11.97 |
| May 4, 2007 | 11.98 |
| May 3, 2007 | 11.98 |
| May 2, 2007 | 11.98 |
| May 1, 2007 | 11.99 |
| Apr 30, 2007 | 11.99 |
| Apr 27, 2007 | 12.00 |
| Apr 26, 2007 | 12.01 |
| Apr 25, 2007 | 12.02 |
| Apr 24, 2007 | 12.03 |
| Apr 23, 2007 | 12.04 |
| Apr 20, 2007 | 12.05 |
| Apr 19, 2007 | 12.06 |
| Apr 18, 2007 | 12.07 |
| Apr 17, 2007 | 12.08 |
| Apr 16, 2007 | 12.09 |
| Apr 13, 2007 | 12.09 |
| Apr 12, 2007 | 12.10 |
| Apr 11, 2007 | 12.11 |
| Apr 10, 2007 | 12.12 |
| Apr 9, 2007 | 12.13 |
| Apr 5, 2007 | 12.14 |
| Apr 4, 2007 | 12.15 |
| Apr 3, 2007 | 12.16 |
| Apr 2, 2007 | 12.18 |
| Mar 30, 2007 | 12.20 |
| Mar 29, 2007 | 12.22 |
| Mar 28, 2007 | 12.24 |
| Mar 27, 2007 | 12.26 |
| Mar 26, 2007 | 12.28 |
| Mar 23, 2007 | 12.31 |
| Mar 22, 2007 | 12.33 |
| Mar 21, 2007 | 12.36 |
| Mar 20, 2007 | 12.39 |
| Mar 19, 2007 | 12.41 |
| Mar 16, 2007 | 12.44 |
| Mar 15, 2007 | 12.47 |
| Mar 14, 2007 | 12.49 |
| Mar 13, 2007 | 12.52 |
| Mar 12, 2007 | 12.54 |
| Mar 9, 2007 | 12.57 |
| Mar 8, 2007 | 12.58 |
| Mar 7, 2007 | 12.60 |
| Mar 6, 2007 | 12.62 |
| Mar 5, 2007 | 12.64 |
| Mar 2, 2007 | 12.66 |
| Mar 1, 2007 | 12.68 |
| Feb 28, 2007 | 12.70 |
| Feb 27, 2007 | 12.71 |
| Feb 26, 2007 | 12.73 |
| Feb 23, 2007 | 12.75 |
| Feb 22, 2007 | 12.76 |
| Feb 21, 2007 | 12.78 |
| Feb 20, 2007 | 12.80 |
| Feb 16, 2007 | 12.82 |
| Feb 15, 2007 | 12.83 |
| Feb 14, 2007 | 12.86 |
| Feb 13, 2007 | 12.88 |
| Feb 12, 2007 | 12.90 |
| Feb 9, 2007 | 12.93 |
| Feb 8, 2007 | 12.95 |
| Feb 7, 2007 | 12.97 |
| Feb 6, 2007 | 13.00 |
| Feb 5, 2007 | 13.02 |
| Feb 2, 2007 | 13.04 |
| Feb 1, 2007 | 13.05 |
| Jan 31, 2007 | 13.06 |
| Jan 30, 2007 | 13.06 |
| Jan 29, 2007 | 13.07 |
| Jan 26, 2007 | 13.08 |
| Jan 25, 2007 | 13.09 |
| Jan 24, 2007 | 13.09 |
| Jan 23, 2007 | 13.10 |
| Jan 22, 2007 | 13.10 |
| Jan 19, 2007 | 13.10 |
| Jan 18, 2007 | 13.09 |
| Jan 17, 2007 | 13.09 |
| Jan 16, 2007 | 13.08 |
| Jan 12, 2007 | 13.07 |
| Jan 11, 2007 | 13.06 |
| Jan 10, 2007 | 13.05 |
| Jan 9, 2007 | 13.05 |
| Jan 8, 2007 | 13.05 |
| Jan 5, 2007 | 13.06 |
| Jan 4, 2007 | 13.06 |
| Jan 3, 2007 | 13.07 |
| Dec 29, 2006 | 13.07 |
| Dec 28, 2006 | 13.07 |
| Dec 27, 2006 | 13.07 |
| Dec 26, 2006 | 13.06 |
| Dec 22, 2006 | 13.06 |
| Dec 21, 2006 | 13.05 |
| Dec 20, 2006 | 13.04 |
| Dec 19, 2006 | 13.04 |
| Dec 18, 2006 | 13.04 |
| Dec 15, 2006 | 13.04 |
| Dec 14, 2006 | 13.03 |
| Dec 13, 2006 | 13.03 |
| Dec 12, 2006 | 13.03 |
| Dec 11, 2006 | 13.01 |
| Dec 8, 2006 | 12.99 |
| Dec 7, 2006 | 12.96 |
| Dec 6, 2006 | 12.94 |
| Dec 5, 2006 | 12.91 |
| Dec 4, 2006 | 12.89 |
| Dec 1, 2006 | 12.86 |
| Nov 30, 2006 | 12.84 |
| Nov 29, 2006 | 12.81 |
| Nov 28, 2006 | 12.79 |
| Nov 27, 2006 | 12.76 |
| Nov 24, 2006 | 12.74 |
| Nov 22, 2006 | 12.71 |
| Nov 21, 2006 | 12.69 |
| Nov 20, 2006 | 12.67 |
| Nov 17, 2006 | 12.65 |
| Nov 16, 2006 | 12.62 |
| Nov 15, 2006 | 12.60 |
| Nov 14, 2006 | 12.57 |
| Nov 13, 2006 | 12.55 |
| Nov 10, 2006 | 12.52 |
| Nov 9, 2006 | 12.50 |
| Nov 8, 2006 | 12.47 |
| Nov 7, 2006 | 12.45 |
| Nov 6, 2006 | 12.43 |
| Nov 3, 2006 | 12.40 |
| Nov 2, 2006 | 12.38 |
| Nov 1, 2006 | 12.35 |
| Oct 31, 2006 | 12.32 |
| Oct 30, 2006 | 12.29 |
| Oct 27, 2006 | 12.27 |
| Oct 26, 2006 | 12.24 |
| Oct 25, 2006 | 12.21 |
| Oct 24, 2006 | 12.18 |
| Oct 23, 2006 | 12.16 |
| Oct 20, 2006 | 12.14 |
| Oct 19, 2006 | 12.11 |
| Oct 18, 2006 | 12.08 |
| Oct 17, 2006 | 12.06 |
| Oct 16, 2006 | 12.05 |
| Oct 13, 2006 | 12.04 |
| Oct 12, 2006 | 12.03 |
| Oct 11, 2006 | 12.02 |
| Oct 10, 2006 | 12.02 |
| Oct 9, 2006 | 12.02 |
| Oct 6, 2006 | 12.02 |
| Oct 5, 2006 | 12.02 |
| Oct 4, 2006 | 12.01 |
| Oct 3, 2006 | 12.01 |
| Oct 2, 2006 | 12.02 |
| Sep 29, 2006 | 12.02 |
| Sep 28, 2006 | 12.02 |
| Sep 27, 2006 | 12.02 |
| Sep 26, 2006 | 12.02 |
| Sep 25, 2006 | 12.02 |
| Sep 22, 2006 | 12.02 |
| Sep 21, 2006 | 12.01 |
| Sep 20, 2006 | 12.01 |
| Sep 19, 2006 | 12.01 |
| Sep 18, 2006 | 12.01 |
| Sep 15, 2006 | 12.00 |
| Sep 14, 2006 | 11.99 |
| Sep 13, 2006 | 11.99 |
| Sep 12, 2006 | 11.98 |
| Sep 11, 2006 | 11.97 |
| Sep 8, 2006 | 11.97 |
| Sep 7, 2006 | 11.97 |
| Sep 6, 2006 | 11.98 |
| Sep 5, 2006 | 11.99 |
| Sep 1, 2006 | 12.00 |
| Aug 31, 2006 | 12.01 |
| Aug 30, 2006 | 12.01 |
| Aug 29, 2006 | 12.02 |
| Aug 28, 2006 | 12.03 |
| Aug 25, 2006 | 12.04 |
| Aug 24, 2006 | 12.06 |
| Aug 23, 2006 | 12.07 |
| Aug 22, 2006 | 12.09 |
| Aug 21, 2006 | 12.11 |
| Aug 18, 2006 | 12.12 |
| Aug 17, 2006 | 12.14 |
| Aug 16, 2006 | 12.15 |
| Aug 15, 2006 | 12.17 |
| Aug 14, 2006 | 12.19 |
| Aug 11, 2006 | 12.21 |
| Aug 10, 2006 | 12.23 |
| Aug 9, 2006 | 12.24 |
| Aug 8, 2006 | 12.26 |
| Aug 7, 2006 | 12.28 |
| Aug 4, 2006 | 12.31 |
| Aug 3, 2006 | 12.34 |
| Aug 2, 2006 | 12.36 |
| Aug 1, 2006 | 12.38 |
| Jul 31, 2006 | 12.40 |
| Jul 28, 2006 | 12.42 |
| Jul 27, 2006 | 12.44 |
| Jul 26, 2006 | 12.46 |
| Jul 25, 2006 | 12.48 |
| Jul 24, 2006 | 12.50 |
| Jul 21, 2006 | 12.53 |
| Jul 20, 2006 | 12.55 |
| Jul 19, 2006 | 12.58 |
| Jul 18, 2006 | 12.61 |
| Jul 17, 2006 | 12.63 |
| Jul 14, 2006 | 12.66 |
| Jul 13, 2006 | 12.69 |
| Jul 12, 2006 | 12.72 |
| Jul 11, 2006 | 12.74 |
| Jul 10, 2006 | 12.77 |
| Jul 7, 2006 | 12.79 |
| Jul 6, 2006 | 12.81 |
| Jul 5, 2006 | 12.84 |
| Jul 3, 2006 | 12.86 |
| Jun 30, 2006 | 12.88 |
| Jun 29, 2006 | 12.90 |
| Jun 28, 2006 | 12.92 |
| Jun 27, 2006 | 12.94 |
| Jun 26, 2006 | 12.97 |
| Jun 23, 2006 | 12.99 |
| Jun 22, 2006 | 13.02 |
| Jun 21, 2006 | 13.05 |
| Jun 20, 2006 | 13.08 |
| Jun 19, 2006 | 13.11 |
| Jun 16, 2006 | 13.13 |
| Jun 15, 2006 | 13.15 |
| Jun 14, 2006 | 13.17 |
| Jun 13, 2006 | 13.18 |
| Jun 12, 2006 | 13.20 |
| Jun 9, 2006 | 13.22 |
| Jun 8, 2006 | 13.24 |
| Jun 7, 2006 | 13.25 |
| Jun 6, 2006 | 13.27 |
| Jun 5, 2006 | 13.28 |
| Jun 2, 2006 | 13.30 |
| Jun 1, 2006 | 13.31 |
| May 31, 2006 | 13.32 |
| May 30, 2006 | 13.34 |
| May 26, 2006 | 13.35 |
| May 25, 2006 | 13.36 |
| May 24, 2006 | 13.36 |
| May 23, 2006 | 13.36 |
| May 22, 2006 | 13.36 |
| May 19, 2006 | 13.35 |
| May 18, 2006 | 13.35 |
| May 17, 2006 | 13.35 |
| May 16, 2006 | 13.34 |
| May 15, 2006 | 13.33 |
| May 12, 2006 | 13.32 |
| May 11, 2006 | 13.31 |
| May 10, 2006 | 13.29 |
| May 9, 2006 | 13.28 |
| May 8, 2006 | 13.26 |
| May 5, 2006 | 13.24 |
| May 4, 2006 | 13.24 |
| May 3, 2006 | 13.23 |
| May 2, 2006 | 13.22 |
| May 1, 2006 | 13.22 |
| Apr 28, 2006 | 13.22 |
| Apr 27, 2006 | 13.21 |
| Apr 26, 2006 | 13.21 |
| Apr 25, 2006 | 13.21 |
| Apr 24, 2006 | 13.22 |
| Apr 21, 2006 | 13.22 |
| Apr 20, 2006 | 13.22 |
| Apr 19, 2006 | 13.21 |
| Apr 18, 2006 | 13.21 |
| Apr 17, 2006 | 13.24 |
| Apr 13, 2006 | 13.28 |
| Apr 12, 2006 | 13.32 |
| Apr 11, 2006 | 13.36 |
| Apr 10, 2006 | 13.41 |
| Apr 7, 2006 | 13.45 |
| Apr 6, 2006 | 13.50 |
| Apr 5, 2006 | 13.55 |
| Apr 4, 2006 | 13.59 |
| Apr 3, 2006 | 13.65 |
| Mar 31, 2006 | 13.70 |
| Mar 30, 2006 | 13.74 |
| Mar 29, 2006 | 13.79 |
| Mar 28, 2006 | 13.83 |
| Mar 27, 2006 | 13.87 |
| Mar 24, 2006 | 13.90 |
| Mar 23, 2006 | 13.93 |
| Mar 22, 2006 | 13.96 |
| Mar 21, 2006 | 13.99 |
| Mar 20, 2006 | 14.02 |
| Mar 17, 2006 | 14.06 |
| Mar 16, 2006 | 14.10 |
| Mar 15, 2006 | 14.14 |
| Mar 14, 2006 | 14.18 |
| Mar 13, 2006 | 14.22 |
| Mar 10, 2006 | 14.27 |
| Mar 9, 2006 | 14.32 |
| Mar 8, 2006 | 14.37 |
| Mar 7, 2006 | 14.42 |
| Mar 6, 2006 | 14.46 |
| Mar 3, 2006 | 14.52 |
| Mar 2, 2006 | 14.57 |
| Mar 1, 2006 | 14.62 |
| Feb 28, 2006 | 14.67 |
| Feb 27, 2006 | 14.74 |
| Feb 24, 2006 | 14.80 |
| Feb 23, 2006 | 14.85 |
| Feb 22, 2006 | 14.91 |
| Feb 21, 2006 | 14.96 |
| Feb 17, 2006 | 15.01 |
| Feb 16, 2006 | 15.05 |
| Feb 15, 2006 | 15.10 |
| Feb 14, 2006 | 15.15 |
| Feb 13, 2006 | 15.21 |
| Feb 10, 2006 | 15.26 |
| Feb 9, 2006 | 15.31 |
| Feb 8, 2006 | 15.36 |
| Feb 7, 2006 | 15.42 |
| Feb 6, 2006 | 15.48 |
| Feb 3, 2006 | 15.54 |
| Feb 2, 2006 | 15.59 |
| Feb 1, 2006 | 15.64 |
| Jan 31, 2006 | 15.69 |
| Jan 30, 2006 | 15.72 |
| Jan 27, 2006 | 15.76 |
| Jan 26, 2006 | 15.79 |
| Jan 25, 2006 | 15.83 |
| Jan 24, 2006 | 15.87 |
| Jan 23, 2006 | 15.90 |
| Jan 20, 2006 | 15.94 |
| Jan 19, 2006 | 15.98 |
| Jan 18, 2006 | 16.01 |
| Jan 17, 2006 | 16.05 |
| Jan 13, 2006 | 16.09 |
| Jan 12, 2006 | 16.12 |
| Jan 11, 2006 | 16.16 |
| Jan 10, 2006 | 16.19 |
| Jan 9, 2006 | 16.23 |
| Jan 6, 2006 | 16.26 |
| Jan 5, 2006 | 16.30 |
| Jan 4, 2006 | 16.33 |
| Jan 3, 2006 | 16.37 |
| Dec 30, 2005 | 16.41 |
| Dec 29, 2005 | 16.45 |
| Dec 28, 2005 | 16.49 |
| Dec 27, 2005 | 16.54 |
| Dec 23, 2005 | 16.58 |
| Dec 22, 2005 | 16.63 |
| Dec 21, 2005 | 16.68 |
| Dec 20, 2005 | 16.73 |
| Dec 19, 2005 | 16.78 |
| Dec 16, 2005 | 16.83 |
| Dec 15, 2005 | 16.88 |
| Dec 14, 2005 | 16.92 |
| Dec 13, 2005 | 16.97 |
| Dec 12, 2005 | 17.02 |
| Dec 9, 2005 | 17.05 |
| Dec 8, 2005 | 17.09 |
| Dec 7, 2005 | 17.12 |
| Dec 6, 2005 | 17.15 |
| Dec 5, 2005 | 17.18 |
| Dec 2, 2005 | 17.21 |
| Dec 1, 2005 | 17.24 |
| Nov 30, 2005 | 17.27 |
| Nov 29, 2005 | 17.29 |
| Nov 28, 2005 | 17.32 |
| Nov 25, 2005 | 17.34 |
| Nov 23, 2005 | 17.36 |
| Nov 22, 2005 | 17.38 |
| Nov 21, 2005 | 17.41 |
| Nov 18, 2005 | 17.40 |
| Nov 17, 2005 | 17.37 |
| Nov 16, 2005 | 17.35 |
| Nov 15, 2005 | 17.32 |
| Nov 14, 2005 | 17.30 |
| Nov 11, 2005 | 17.28 |
| Nov 10, 2005 | 17.26 |
| Nov 9, 2005 | 17.23 |
| Nov 8, 2005 | 17.21 |
| Nov 7, 2005 | 17.19 |
| Nov 4, 2005 | 17.16 |
| Nov 3, 2005 | 17.14 |
| Nov 2, 2005 | 17.12 |
| Nov 1, 2005 | 17.10 |
| Oct 31, 2005 | 17.08 |
| Oct 28, 2005 | 17.06 |
| Oct 27, 2005 | 17.04 |
| Oct 26, 2005 | 17.04 |
| Oct 25, 2005 | 17.03 |
| Oct 24, 2005 | 17.02 |
| Oct 21, 2005 | 17.00 |
| Oct 20, 2005 | 16.99 |
| Oct 19, 2005 | 16.98 |
| Oct 18, 2005 | 16.97 |
| Oct 17, 2005 | 16.96 |
| Oct 14, 2005 | 16.94 |
| Oct 13, 2005 | 16.92 |
| Oct 12, 2005 | 16.91 |
| Oct 11, 2005 | 16.90 |
| Oct 10, 2005 | 16.88 |
| Oct 7, 2005 | 16.85 |
| Oct 6, 2005 | 16.83 |
| Oct 5, 2005 | 16.80 |
| Oct 4, 2005 | 16.76 |
| Oct 3, 2005 | 16.72 |
| Sep 30, 2005 | 16.68 |
| Sep 29, 2005 | 16.64 |
| Sep 28, 2005 | 16.60 |
| Sep 27, 2005 | 16.57 |
| Sep 26, 2005 | 16.54 |
| Sep 23, 2005 | 16.50 |
| Sep 22, 2005 | 16.47 |
| Sep 21, 2005 | 16.44 |
| Sep 20, 2005 | 16.42 |
| Sep 19, 2005 | 16.40 |
| Sep 16, 2005 | 16.39 |
| Sep 15, 2005 | 16.36 |
| Sep 14, 2005 | 16.35 |
| Sep 13, 2005 | 16.34 |
| Sep 12, 2005 | 16.33 |
| Sep 9, 2005 | 16.32 |
| Sep 8, 2005 | 16.31 |
| Sep 7, 2005 | 16.30 |
| Sep 6, 2005 | 16.31 |
| Sep 2, 2005 | 16.31 |
| Sep 1, 2005 | 16.32 |
| Aug 31, 2005 | 16.33 |
| Aug 30, 2005 | 16.34 |
| Aug 29, 2005 | 16.36 |
| Aug 26, 2005 | 16.38 |
| Aug 25, 2005 | 16.40 |
| Aug 24, 2005 | 16.41 |
| Aug 23, 2005 | 16.42 |
| Aug 22, 2005 | 16.44 |
| Aug 19, 2005 | 16.45 |
| Aug 18, 2005 | 16.46 |
| Aug 17, 2005 | 16.47 |
| Aug 16, 2005 | 16.49 |
| Aug 15, 2005 | 16.51 |
| Aug 12, 2005 | 16.54 |
| Aug 11, 2005 | 16.56 |
| Aug 10, 2005 | 16.59 |
| Aug 9, 2005 | 16.62 |
| Aug 8, 2005 | 16.65 |
| Aug 5, 2005 | 16.68 |
| Aug 4, 2005 | 16.71 |
| Aug 3, 2005 | 16.74 |
| Aug 2, 2005 | 16.77 |
| Aug 1, 2005 | 16.80 |
| Jul 29, 2005 | 16.83 |
| Jul 28, 2005 | 16.87 |
| Jul 27, 2005 | 16.91 |
| Jul 26, 2005 | 16.95 |
| Jul 25, 2005 | 16.99 |
| Jul 22, 2005 | 17.03 |
| Jul 21, 2005 | 17.08 |
| Jul 20, 2005 | 17.12 |
| Jul 19, 2005 | 17.17 |
| Jul 18, 2005 | 17.22 |
| Jul 15, 2005 | 17.26 |
| Jul 14, 2005 | 17.30 |
| Jul 13, 2005 | 17.35 |
| Jul 12, 2005 | 17.40 |
| Jul 11, 2005 | 17.44 |
| Jul 8, 2005 | 17.49 |
| Jul 7, 2005 | 17.54 |
| Jul 6, 2005 | 17.58 |
| Jul 5, 2005 | 17.63 |
| Jul 1, 2005 | 17.68 |
| Jun 30, 2005 | 17.73 |
| Jun 29, 2005 | 17.78 |
| Jun 28, 2005 | 17.83 |
| Jun 27, 2005 | 17.88 |
| Jun 24, 2005 | 17.92 |
| Jun 23, 2005 | 17.96 |
| Jun 22, 2005 | 17.99 |
| Jun 21, 2005 | 18.03 |
| Jun 20, 2005 | 18.06 |
| Jun 17, 2005 | 18.09 |
| Jun 16, 2005 | 18.11 |
| Jun 15, 2005 | 18.14 |
| Jun 14, 2005 | 18.17 |
| Jun 13, 2005 | 18.20 |
| Jun 10, 2005 | 18.22 |
| Jun 9, 2005 | 18.25 |
| Jun 8, 2005 | 18.27 |
| Jun 7, 2005 | 18.30 |
| Jun 6, 2005 | 18.32 |
| Jun 3, 2005 | 18.34 |
| Jun 2, 2005 | 18.35 |
| Jun 1, 2005 | 18.37 |
| May 31, 2005 | 18.39 |
| May 27, 2005 | 18.41 |
| May 26, 2005 | 18.42 |
| May 25, 2005 | 18.43 |
| May 24, 2005 | 18.45 |
| May 23, 2005 | 18.46 |
| May 20, 2005 | 18.48 |
| May 19, 2005 | 18.50 |
| May 18, 2005 | 18.51 |
| May 17, 2005 | 18.53 |
| May 16, 2005 | 18.55 |
| May 13, 2005 | 18.57 |
| May 12, 2005 | 18.60 |
| May 11, 2005 | 18.62 |
| May 10, 2005 | 18.64 |
| May 9, 2005 | 18.66 |
| May 6, 2005 | 18.67 |
| May 5, 2005 | 18.70 |
| May 4, 2005 | 18.73 |
| May 3, 2005 | 18.76 |
| May 2, 2005 | 18.79 |
| Apr 29, 2005 | 18.80 |
| Apr 28, 2005 | 18.81 |
| Apr 27, 2005 | 18.82 |
| Apr 26, 2005 | 18.83 |
| Apr 25, 2005 | 18.84 |
| Apr 22, 2005 | 18.84 |
| Apr 21, 2005 | 18.84 |
| Apr 20, 2005 | 18.83 |
| Apr 19, 2005 | 18.83 |
| Apr 18, 2005 | 18.82 |
| Apr 15, 2005 | 18.81 |
| Apr 14, 2005 | 18.81 |
| Apr 13, 2005 | 18.80 |
| Apr 12, 2005 | 18.79 |
| Apr 11, 2005 | 18.78 |
| Apr 8, 2005 | 18.77 |
| Apr 7, 2005 | 18.77 |
| Apr 6, 2005 | 18.76 |
| Apr 5, 2005 | 18.75 |
| Apr 4, 2005 | 18.74 |
| Apr 1, 2005 | 18.74 |
| Mar 31, 2005 | 18.73 |
| Mar 30, 2005 | 18.73 |
| Mar 29, 2005 | 18.73 |
| Mar 28, 2005 | 18.72 |
| Mar 24, 2005 | 18.71 |
| Mar 23, 2005 | 18.70 |
| Mar 22, 2005 | 18.68 |
| Mar 21, 2005 | 18.66 |
| Mar 18, 2005 | 18.64 |
| Mar 17, 2005 | 18.61 |
| Mar 16, 2005 | 18.58 |
| Mar 15, 2005 | 18.55 |
| Mar 14, 2005 | 18.52 |
| Mar 11, 2005 | 18.49 |
| Mar 10, 2005 | 18.45 |
| Mar 9, 2005 | 18.42 |
| Mar 8, 2005 | 18.38 |
| Mar 7, 2005 | 18.35 |
| Mar 4, 2005 | 18.31 |
| Mar 3, 2005 | 18.28 |
| Mar 2, 2005 | 18.24 |
| Mar 1, 2005 | 18.22 |
| Feb 28, 2005 | 18.18 |
| Feb 25, 2005 | 18.15 |
| Feb 24, 2005 | 18.12 |
| Feb 23, 2005 | 18.09 |
| Feb 22, 2005 | 18.05 |
| Feb 18, 2005 | 18.02 |
| Feb 17, 2005 | 17.99 |
| Feb 16, 2005 | 17.95 |
| Feb 15, 2005 | 17.91 |
| Feb 14, 2005 | 17.86 |
| Feb 11, 2005 | 17.82 |
| Feb 10, 2005 | 17.79 |
| Feb 9, 2005 | 17.75 |
| Feb 8, 2005 | 17.71 |
| Feb 7, 2005 | 17.67 |
| Feb 4, 2005 | 17.63 |
| Feb 3, 2005 | 17.59 |
| Feb 2, 2005 | 17.55 |
| Feb 1, 2005 | 17.52 |
| Jan 31, 2005 | 17.48 |
| Jan 28, 2005 | 17.45 |
| Jan 27, 2005 | 17.43 |
| Jan 26, 2005 | 17.40 |
| Jan 25, 2005 | 17.37 |
| Jan 24, 2005 | 17.35 |
| Jan 21, 2005 | 17.31 |
| Jan 20, 2005 | 17.27 |
| Jan 19, 2005 | 17.23 |
| Jan 18, 2005 | 17.19 |
| Jan 14, 2005 | 17.15 |
| Jan 13, 2005 | 17.12 |
| Jan 12, 2005 | 17.09 |
| Jan 11, 2005 | 17.05 |
| Jan 10, 2005 | 17.02 |
| Jan 7, 2005 | 16.99 |
| Jan 6, 2005 | 16.95 |
| Jan 5, 2005 | 16.92 |
| Jan 4, 2005 | 16.88 |
| Jan 3, 2005 | 16.85 |
| Dec 31, 2004 | 16.83 |
| Dec 30, 2004 | 16.80 |
| Dec 29, 2004 | 16.77 |
| Dec 28, 2004 | 16.74 |
| Dec 27, 2004 | 16.71 |
| Dec 23, 2004 | 16.68 |
| Dec 22, 2004 | 16.66 |
| Dec 21, 2004 | 16.64 |
| Dec 20, 2004 | 16.62 |
| Dec 17, 2004 | 16.59 |
| Dec 16, 2004 | 16.55 |
| Dec 15, 2004 | 16.52 |
| Dec 14, 2004 | 16.49 |
| Dec 13, 2004 | 16.46 |
| Dec 10, 2004 | 16.41 |
| Dec 9, 2004 | 16.37 |
| Dec 8, 2004 | 16.34 |
| Dec 7, 2004 | 16.30 |
| Dec 6, 2004 | 16.27 |
| Dec 3, 2004 | 16.24 |
| Dec 2, 2004 | 16.21 |
| Dec 1, 2004 | 16.17 |
| Nov 30, 2004 | 16.14 |
| Nov 29, 2004 | 16.12 |
| Nov 26, 2004 | 16.09 |
| Nov 24, 2004 | 16.07 |
| Nov 23, 2004 | 16.05 |
| Nov 22, 2004 | 16.03 |
| Nov 19, 2004 | 16.01 |
| Nov 18, 2004 | 16.00 |
| Nov 17, 2004 | 15.99 |
| Nov 16, 2004 | 15.97 |
| Nov 15, 2004 | 15.94 |
| Nov 12, 2004 | 15.90 |
| Nov 11, 2004 | 15.87 |
| Nov 10, 2004 | 15.83 |
| Nov 9, 2004 | 15.79 |
| Nov 8, 2004 | 15.76 |
| Nov 5, 2004 | 15.73 |
| Nov 4, 2004 | 15.69 |
| Nov 3, 2004 | 15.65 |
| Nov 2, 2004 | 15.61 |
| Nov 1, 2004 | 15.57 |
| Oct 29, 2004 | 15.54 |
| Oct 28, 2004 | 15.51 |
| Oct 27, 2004 | 15.48 |
| Oct 26, 2004 | 15.44 |
| Oct 25, 2004 | 15.41 |
| Oct 22, 2004 | 15.38 |
| Oct 21, 2004 | 15.35 |
| Oct 20, 2004 | 15.32 |
| Oct 19, 2004 | 15.28 |
| Oct 18, 2004 | 15.25 |
| Oct 15, 2004 | 15.21 |
| Oct 14, 2004 | 15.17 |
| Oct 13, 2004 | 15.14 |
| Oct 12, 2004 | 15.10 |
| Oct 11, 2004 | 15.06 |
| Oct 8, 2004 | 15.02 |
| Oct 7, 2004 | 14.98 |
| Oct 6, 2004 | 14.94 |
| Oct 5, 2004 | 14.91 |
| Oct 4, 2004 | 14.87 |
| Oct 1, 2004 | 14.83 |
| Sep 30, 2004 | 14.79 |
| Sep 29, 2004 | 14.76 |
| Sep 28, 2004 | 14.72 |
| Sep 27, 2004 | 14.70 |
| Sep 24, 2004 | 14.67 |
| Sep 23, 2004 | 14.64 |
| Sep 22, 2004 | 14.61 |
| Sep 21, 2004 | 14.58 |
| Sep 20, 2004 | 14.54 |
| Sep 17, 2004 | 14.51 |
| Sep 16, 2004 | 14.48 |
| Sep 15, 2004 | 14.46 |
| Sep 14, 2004 | 14.43 |
| Sep 13, 2004 | 14.40 |
| Sep 10, 2004 | 14.37 |
| Sep 9, 2004 | 14.34 |
| Sep 8, 2004 | 14.32 |
| Sep 7, 2004 | 14.29 |
| Sep 3, 2004 | 14.26 |
| Sep 2, 2004 | 14.23 |
| Sep 1, 2004 | 14.20 |
| Aug 31, 2004 | 14.18 |
| Aug 30, 2004 | 14.17 |
| Aug 27, 2004 | 14.16 |
| Aug 26, 2004 | 14.15 |
| Aug 25, 2004 | 14.13 |
| Aug 24, 2004 | 14.12 |
| Aug 23, 2004 | 14.11 |
| Aug 20, 2004 | 14.10 |
| Aug 19, 2004 | 14.09 |
| Aug 18, 2004 | 14.07 |
| Aug 17, 2004 | 14.05 |
| Aug 16, 2004 | 14.03 |
| Aug 13, 2004 | 14.01 |
| Aug 12, 2004 | 13.99 |
| Aug 11, 2004 | 13.98 |
| Aug 10, 2004 | 13.96 |
| Aug 9, 2004 | 13.94 |
| Aug 6, 2004 | 13.93 |
| Aug 5, 2004 | 13.91 |
| Aug 4, 2004 | 13.89 |
| Aug 3, 2004 | 13.87 |
| Aug 2, 2004 | 13.86 |
| Jul 30, 2004 | 13.84 |
| Jul 29, 2004 | 13.83 |
| Jul 28, 2004 | 13.82 |
| Jul 27, 2004 | 13.82 |
| Jul 26, 2004 | 13.81 |
| Jul 23, 2004 | 13.79 |
| Jul 22, 2004 | 13.77 |
| Jul 21, 2004 | 13.75 |
| Jul 20, 2004 | 13.72 |
| Jul 19, 2004 | 13.70 |
| Jul 16, 2004 | 13.67 |
| Jul 15, 2004 | 13.65 |
| Jul 14, 2004 | 13.62 |
| Jul 13, 2004 | 13.60 |
| Jul 12, 2004 | 13.57 |
| Jul 9, 2004 | 13.55 |
| Jul 8, 2004 | 13.52 |
| Jul 7, 2004 | 13.49 |
| Jul 6, 2004 | 13.46 |
| Jul 2, 2004 | 13.43 |
| Jul 1, 2004 | 13.40 |
| Jun 30, 2004 | 13.37 |
| Jun 29, 2004 | 13.33 |
| Jun 28, 2004 | 13.29 |
| Jun 25, 2004 | 13.26 |
| Jun 24, 2004 | 13.23 |
| Jun 23, 2004 | 13.21 |
| Jun 22, 2004 | 13.19 |
| Jun 21, 2004 | 13.17 |
| Jun 18, 2004 | 13.15 |
| Jun 17, 2004 | 13.13 |
| Jun 16, 2004 | 13.11 |
| Jun 15, 2004 | 13.09 |
| Jun 14, 2004 | 13.07 |
| Jun 10, 2004 | 13.05 |
| Jun 9, 2004 | 13.03 |
| Jun 8, 2004 | 13.01 |
| Jun 7, 2004 | 12.99 |
| Jun 4, 2004 | 12.96 |
| Jun 3, 2004 | 12.94 |
| Jun 2, 2004 | 12.92 |
| Jun 1, 2004 | 12.90 |
| May 28, 2004 | 12.87 |
| May 27, 2004 | 12.85 |
| May 26, 2004 | 12.83 |
| May 25, 2004 | 12.81 |
| May 24, 2004 | 12.79 |
| May 21, 2004 | 12.78 |
| May 20, 2004 | 12.77 |
| May 19, 2004 | 12.75 |
| May 18, 2004 | 12.73 |
| May 17, 2004 | 12.71 |
| May 14, 2004 | 12.69 |
| May 13, 2004 | 12.67 |
| May 12, 2004 | 12.65 |
| May 11, 2004 | 12.63 |
| May 10, 2004 | 12.61 |
| May 7, 2004 | 12.59 |
| May 6, 2004 | 12.56 |
| May 5, 2004 | 12.54 |
| May 4, 2004 | 12.50 |
| May 3, 2004 | 12.48 |
| Apr 30, 2004 | 12.46 |
| Apr 29, 2004 | 12.44 |
| Apr 28, 2004 | 12.42 |
| Apr 27, 2004 | 12.40 |
| Apr 26, 2004 | 12.38 |
| Apr 23, 2004 | 12.36 |
| Apr 22, 2004 | 12.34 |
| Apr 21, 2004 | 12.32 |
| Apr 20, 2004 | 12.29 |
| Apr 19, 2004 | 12.27 |
| Apr 16, 2004 | 12.25 |
| Apr 15, 2004 | 12.22 |
| Apr 14, 2004 | 12.20 |
| Apr 13, 2004 | 12.17 |
| Apr 12, 2004 | 12.15 |
| Apr 8, 2004 | 12.12 |
| Apr 7, 2004 | 12.09 |
| Apr 6, 2004 | 12.07 |
| Apr 5, 2004 | 12.04 |
| Apr 2, 2004 | 12.01 |
| Apr 1, 2004 | 11.98 |
| Mar 31, 2004 | 11.96 |
| Mar 30, 2004 | 11.93 |
| Mar 29, 2004 | 11.91 |
| Mar 26, 2004 | 11.88 |
| Mar 25, 2004 | 11.86 |
| Mar 24, 2004 | 11.84 |
| Mar 23, 2004 | 11.83 |
| Mar 22, 2004 | 11.80 |
| Mar 19, 2004 | 11.78 |
| Mar 18, 2004 | 11.76 |
| Mar 17, 2004 | 11.73 |
| Mar 16, 2004 | 11.70 |
| Mar 15, 2004 | 11.67 |
| Mar 12, 2004 | 11.64 |
| Mar 11, 2004 | 11.61 |
| Mar 10, 2004 | 11.59 |
| Mar 9, 2004 | 11.56 |
| Mar 8, 2004 | 11.53 |
| Mar 5, 2004 | 11.50 |
| Mar 4, 2004 | 11.47 |
| Mar 3, 2004 | 11.43 |
| Mar 2, 2004 | 11.40 |
| Mar 1, 2004 | 11.38 |
| Feb 27, 2004 | 11.36 |
| Feb 26, 2004 | 11.34 |
| Feb 25, 2004 | 11.33 |
| Feb 24, 2004 | 11.31 |
| Feb 23, 2004 | 11.29 |
| Feb 20, 2004 | 11.28 |
| Feb 19, 2004 | 11.26 |
| Feb 18, 2004 | 11.24 |
| Feb 17, 2004 | 11.23 |
| Feb 13, 2004 | 11.21 |
| Feb 12, 2004 | 11.20 |
| Feb 11, 2004 | 11.18 |
| Feb 10, 2004 | 11.17 |
| Feb 9, 2004 | 11.15 |
| Feb 6, 2004 | 11.14 |
| Feb 5, 2004 | 11.12 |
| Feb 4, 2004 | 11.11 |
| Feb 3, 2004 | 11.10 |
| Feb 2, 2004 | 11.09 |
| Jan 30, 2004 | 11.08 |
| Jan 29, 2004 | 11.07 |
| Jan 28, 2004 | 11.06 |
| Jan 27, 2004 | 11.05 |
| Jan 26, 2004 | 11.03 |
| Jan 23, 2004 | 11.00 |
| Jan 22, 2004 | 10.97 |
| Jan 21, 2004 | 10.94 |
| Jan 20, 2004 | 10.91 |
| Jan 16, 2004 | 10.89 |
| Jan 15, 2004 | 10.85 |
| Jan 14, 2004 | 10.82 |
| Jan 13, 2004 | 10.80 |
| Jan 12, 2004 | 10.77 |
| Jan 9, 2004 | 10.74 |
| Jan 8, 2004 | 10.71 |
| Jan 7, 2004 | 10.68 |
| Jan 6, 2004 | 10.65 |
| Jan 5, 2004 | 10.62 |
| Jan 2, 2004 | 10.60 |
| Dec 31, 2003 | 10.56 |
| Dec 30, 2003 | 10.53 |
| Dec 29, 2003 | 10.49 |
| Dec 26, 2003 | 10.46 |
| Dec 24, 2003 | 10.42 |
| Dec 23, 2003 | 10.39 |
| Dec 22, 2003 | 10.36 |
| Dec 19, 2003 | 10.33 |
| Dec 18, 2003 | 10.30 |
| Dec 17, 2003 | 10.27 |
| Dec 16, 2003 | 10.24 |
| Dec 15, 2003 | 10.22 |
| Dec 12, 2003 | 10.19 |
| Dec 11, 2003 | 10.16 |
| Dec 10, 2003 | 10.14 |
| Dec 9, 2003 | 10.12 |
| Dec 8, 2003 | 10.09 |
| Dec 5, 2003 | 10.06 |
| Dec 4, 2003 | 10.04 |
| Dec 3, 2003 | 10.01 |
| Dec 2, 2003 | 9.99 |
| Dec 1, 2003 | 9.96 |
| Nov 28, 2003 | 9.93 |
| Nov 26, 2003 | 9.91 |
| Nov 25, 2003 | 9.88 |
| Nov 24, 2003 | 9.86 |
| Nov 21, 2003 | 9.84 |
| Nov 20, 2003 | 9.82 |
| Nov 19, 2003 | 9.80 |
| Nov 18, 2003 | 9.78 |
| Nov 17, 2003 | 9.76 |
| Nov 14, 2003 | 9.74 |
| Nov 13, 2003 | 9.71 |
| Nov 12, 2003 | 9.69 |
| Nov 11, 2003 | 9.66 |
| Nov 10, 2003 | 9.64 |
| Nov 7, 2003 | 9.62 |
| Nov 6, 2003 | 9.59 |
| Nov 5, 2003 | 9.57 |
| Nov 4, 2003 | 9.55 |
| Nov 3, 2003 | 9.52 |
| Oct 31, 2003 | 9.50 |
| Oct 30, 2003 | 9.47 |
| Oct 29, 2003 | 9.45 |
| Oct 28, 2003 | 9.42 |
| Oct 27, 2003 | 9.40 |
| Oct 24, 2003 | 9.38 |
| Oct 23, 2003 | 9.37 |
| Oct 22, 2003 | 9.35 |
| Oct 21, 2003 | 9.34 |
| Oct 20, 2003 | 9.32 |
| Oct 17, 2003 | 9.30 |
| Oct 16, 2003 | 9.27 |
| Oct 15, 2003 | 9.25 |
| Oct 14, 2003 | 9.22 |
| Oct 13, 2003 | 9.20 |
| Oct 10, 2003 | 9.17 |
| Oct 9, 2003 | 9.15 |
| Oct 8, 2003 | 9.13 |
| Oct 7, 2003 | 9.11 |
| Oct 6, 2003 | 9.09 |
| Oct 3, 2003 | 9.07 |
| Oct 2, 2003 | 9.05 |
| Oct 1, 2003 | 9.02 |
| Sep 30, 2003 | 9.00 |
| Sep 29, 2003 | 8.97 |
| Sep 26, 2003 | 8.94 |
| Sep 25, 2003 | 8.91 |
| Sep 24, 2003 | 8.88 |
| Sep 23, 2003 | 8.85 |
| Sep 22, 2003 | 8.81 |
| Sep 19, 2003 | 8.78 |
| Sep 18, 2003 | 8.74 |
| Sep 17, 2003 | 8.70 |
| Sep 16, 2003 | 8.67 |
| Sep 15, 2003 | 8.63 |
| Sep 12, 2003 | 8.60 |
| Sep 11, 2003 | 8.56 |
| Sep 10, 2003 | 8.52 |
| Sep 9, 2003 | 8.48 |
| Sep 8, 2003 | 8.44 |
| Sep 5, 2003 | 8.41 |
| Sep 4, 2003 | 8.37 |
| Sep 3, 2003 | 8.33 |
| Sep 2, 2003 | 8.31 |
| Aug 29, 2003 | 8.28 |
| Aug 28, 2003 | 8.27 |
| Aug 27, 2003 | 8.25 |
| Aug 26, 2003 | 8.23 |
| Aug 25, 2003 | 8.22 |
| Aug 22, 2003 | 8.20 |
| Aug 21, 2003 | 8.19 |
| Aug 20, 2003 | 8.17 |
| Aug 19, 2003 | 8.16 |
| Aug 18, 2003 | 8.14 |
| Aug 15, 2003 | 8.13 |
| Aug 14, 2003 | 8.11 |
| Aug 13, 2003 | 8.10 |
| Aug 12, 2003 | 8.08 |
| Aug 11, 2003 | 8.07 |
| Aug 8, 2003 | 8.05 |
| Aug 7, 2003 | 8.04 |
| Aug 6, 2003 | 8.03 |
| Aug 5, 2003 | 8.02 |
| Aug 4, 2003 | 8.00 |
| Aug 1, 2003 | 7.99 |
| Jul 31, 2003 | 7.97 |
| Jul 30, 2003 | 7.95 |
| Jul 29, 2003 | 7.94 |
| Jul 28, 2003 | 7.92 |
| Jul 25, 2003 | 7.91 |
| Jul 24, 2003 | 7.89 |
| Jul 23, 2003 | 7.88 |
| Jul 22, 2003 | 7.86 |
| Jul 21, 2003 | 7.84 |
| Jul 18, 2003 | 7.83 |
| Jul 17, 2003 | 7.81 |
| Jul 16, 2003 | 7.79 |
| Jul 15, 2003 | 7.77 |
| Jul 14, 2003 | 7.75 |
| Jul 11, 2003 | 7.73 |
| Jul 10, 2003 | 7.70 |
| Jul 9, 2003 | 7.68 |
| Jul 8, 2003 | 7.65 |
| Jul 7, 2003 | 7.63 |
| Jul 3, 2003 | 7.60 |
| Jul 2, 2003 | 7.58 |
| Jul 1, 2003 | 7.55 |
| Jun 30, 2003 | 7.53 |
| Jun 27, 2003 | 7.51 |
| Jun 26, 2003 | 7.49 |
| Jun 25, 2003 | 7.46 |
| Jun 24, 2003 | 7.45 |
| Jun 23, 2003 | 7.43 |
| Jun 20, 2003 | 7.41 |
| Jun 19, 2003 | 7.39 |
| Jun 18, 2003 | 7.36 |
| Jun 17, 2003 | 7.33 |
| Jun 16, 2003 | 7.31 |
| Jun 13, 2003 | 7.28 |
| Jun 12, 2003 | 7.26 |
| Jun 11, 2003 | 7.24 |
| Jun 10, 2003 | 7.22 |
| Jun 9, 2003 | 7.20 |
| Jun 6, 2003 | 7.18 |
| Jun 5, 2003 | 7.16 |
| Jun 4, 2003 | 7.14 |
| Jun 3, 2003 | 7.12 |
| Jun 2, 2003 | 7.10 |
| May 30, 2003 | 7.08 |
| May 29, 2003 | 7.06 |
| May 28, 2003 | 7.04 |
| May 27, 2003 | 7.02 |
| May 23, 2003 | 7.00 |
| May 22, 2003 | 6.98 |
| May 21, 2003 | 6.96 |
| May 20, 2003 | 6.95 |
| May 19, 2003 | 6.93 |
| May 16, 2003 | 6.91 |
| May 15, 2003 | 6.89 |
| May 14, 2003 | 6.87 |
| May 13, 2003 | 6.86 |
| May 12, 2003 | 6.84 |
| May 9, 2003 | 6.83 |
| May 8, 2003 | 6.82 |
| May 7, 2003 | 6.82 |
| May 6, 2003 | 6.82 |
| May 5, 2003 | 6.83 |
| May 2, 2003 | 6.83 |
| May 1, 2003 | 6.84 |
| Apr 30, 2003 | 6.84 |
| Apr 29, 2003 | 6.85 |
| Apr 28, 2003 | 6.85 |
| Apr 25, 2003 | 6.85 |
| Apr 24, 2003 | 6.85 |
| Apr 23, 2003 | 6.85 |
| Apr 22, 2003 | 6.85 |
| Apr 21, 2003 | 6.86 |
| Apr 17, 2003 | 6.86 |
| Apr 16, 2003 | 6.86 |
| Apr 15, 2003 | 6.87 |
| Apr 14, 2003 | 6.86 |
| Apr 11, 2003 | 6.86 |
| Apr 10, 2003 | 6.86 |
| Apr 9, 2003 | 6.86 |
| Apr 8, 2003 | 6.86 |
| Apr 7, 2003 | 6.85 |
| Apr 4, 2003 | 6.85 |
| Apr 3, 2003 | 6.84 |
| Apr 2, 2003 | 6.84 |
| Apr 1, 2003 | 6.83 |
| Mar 31, 2003 | 6.82 |
| Mar 28, 2003 | 6.81 |
| Mar 27, 2003 | 6.80 |
| Mar 26, 2003 | 6.79 |
| Mar 25, 2003 | 6.78 |
| Mar 24, 2003 | 6.77 |
| Mar 21, 2003 | 6.77 |
| Mar 20, 2003 | 6.76 |
| Mar 19, 2003 | 6.75 |
| Mar 18, 2003 | 6.75 |
| Mar 17, 2003 | 6.74 |
| Mar 14, 2003 | 6.74 |
| Mar 13, 2003 | 6.74 |
| Mar 12, 2003 | 6.74 |
| Mar 11, 2003 | 6.74 |
| Mar 10, 2003 | 6.74 |
| Mar 7, 2003 | 6.73 |
| Mar 6, 2003 | 6.73 |
| Mar 5, 2003 | 6.73 |
| Mar 4, 2003 | 6.72 |
| Mar 3, 2003 | 6.72 |
| Feb 28, 2003 | 6.71 |
| Feb 27, 2003 | 6.71 |
| Feb 26, 2003 | 6.71 |
| Feb 25, 2003 | 6.70 |
| Feb 24, 2003 | 6.70 |
| Feb 21, 2003 | 6.70 |
| Feb 20, 2003 | 6.69 |
| Feb 19, 2003 | 6.69 |
| Feb 18, 2003 | 6.69 |
| Feb 14, 2003 | 6.69 |
| Feb 13, 2003 | 6.69 |
| Feb 12, 2003 | 6.69 |
| Feb 11, 2003 | 6.69 |
| Feb 10, 2003 | 6.70 |
| Feb 7, 2003 | 6.70 |
| Feb 6, 2003 | 6.70 |
| Feb 5, 2003 | 6.70 |
| Feb 4, 2003 | 6.70 |
| Feb 3, 2003 | 6.70 |
| Jan 31, 2003 | 6.70 |
| Jan 30, 2003 | 6.69 |
| Jan 29, 2003 | 6.69 |
| Jan 28, 2003 | 6.69 |
| Jan 27, 2003 | 6.69 |
| Jan 24, 2003 | 6.68 |
| Jan 23, 2003 | 6.68 |
| Jan 22, 2003 | 6.68 |
| Jan 21, 2003 | 6.67 |
| Jan 17, 2003 | 6.67 |
| Jan 16, 2003 | 6.66 |
| Jan 15, 2003 | 6.66 |
| Jan 14, 2003 | 6.65 |
| Jan 13, 2003 | 6.65 |
| Jan 10, 2003 | 6.64 |
| Jan 9, 2003 | 6.62 |
| Jan 8, 2003 | 6.61 |
| Jan 7, 2003 | 6.60 |
| Jan 6, 2003 | 6.58 |
| Jan 3, 2003 | 6.57 |
| Jan 2, 2003 | 6.56 |
| Dec 31, 2002 | 6.55 |
| Dec 30, 2002 | 6.54 |
| Dec 27, 2002 | 6.53 |
| Dec 26, 2002 | 6.52 |
| Dec 24, 2002 | 6.51 |
| Dec 23, 2002 | 6.51 |
| Dec 20, 2002 | 6.50 |
| Dec 19, 2002 | 6.49 |
| Dec 18, 2002 | 6.48 |
| Dec 17, 2002 | 6.48 |
| Dec 16, 2002 | 6.46 |
| Dec 13, 2002 | 6.45 |
| Dec 12, 2002 | 6.44 |
| Dec 11, 2002 | 6.41 |
| Dec 10, 2002 | 6.39 |
| Dec 9, 2002 | 6.36 |
| Dec 6, 2002 | 6.34 |
| Dec 5, 2002 | 6.32 |
| Dec 4, 2002 | 6.29 |
| Dec 3, 2002 | 6.27 |
| Dec 2, 2002 | 6.25 |
| Nov 29, 2002 | 6.23 |
| Nov 27, 2002 | 6.21 |
| Nov 26, 2002 | 6.19 |
| Nov 25, 2002 | 6.17 |
| Nov 22, 2002 | 6.15 |
| Nov 21, 2002 | 6.13 |
| Nov 20, 2002 | 6.11 |
| Nov 19, 2002 | 6.10 |
| Nov 18, 2002 | 6.09 |
| Nov 15, 2002 | 6.07 |
| Nov 14, 2002 | 6.06 |
| Nov 13, 2002 | 6.04 |
| Nov 12, 2002 | 6.03 |
| Nov 11, 2002 | 6.02 |
| Nov 8, 2002 | 6.01 |
| Nov 7, 2002 | 6.00 |
| Nov 6, 2002 | 5.99 |
| Nov 5, 2002 | 5.99 |
| Nov 4, 2002 | 5.98 |
| Nov 1, 2002 | 5.97 |
| Oct 31, 2002 | 5.97 |
| Oct 30, 2002 | 5.97 |
| Oct 29, 2002 | 5.97 |
| Oct 28, 2002 | 5.97 |
| Oct 25, 2002 | 5.97 |
| Oct 24, 2002 | 5.97 |
| Oct 23, 2002 | 5.96 |
| Oct 22, 2002 | 5.95 |
| Oct 21, 2002 | 5.95 |
| Oct 18, 2002 | 5.95 |
| Oct 17, 2002 | 5.94 |
| Oct 16, 2002 | 5.93 |
| Oct 15, 2002 | 5.93 |
| Oct 14, 2002 | 5.92 |
| Oct 11, 2002 | 5.91 |
| Oct 10, 2002 | 5.90 |
| Oct 9, 2002 | 5.90 |
| Oct 8, 2002 | 5.89 |
| Oct 7, 2002 | 5.89 |
| Oct 4, 2002 | 5.89 |
| Oct 3, 2002 | 5.89 |
| Oct 2, 2002 | 5.88 |
| Oct 1, 2002 | 5.88 |
| Sep 30, 2002 | 5.88 |
| Sep 27, 2002 | 5.88 |
| Sep 26, 2002 | 5.88 |
| Sep 25, 2002 | 5.88 |
| Sep 24, 2002 | 5.88 |
| Sep 23, 2002 | 5.89 |
| Sep 20, 2002 | 5.89 |
| Sep 19, 2002 | 5.89 |
| Sep 18, 2002 | 5.89 |
| Sep 17, 2002 | 5.89 |
| Sep 16, 2002 | 5.89 |
| Sep 13, 2002 | 5.89 |
| Sep 12, 2002 | 5.89 |
| Sep 11, 2002 | 5.89 |
| Sep 10, 2002 | 5.89 |
| Sep 9, 2002 | 5.90 |
| Sep 6, 2002 | 5.90 |
| Sep 5, 2002 | 5.90 |
| Sep 4, 2002 | 5.90 |
| Sep 3, 2002 | 5.91 |
| Aug 30, 2002 | 5.91 |
| Aug 29, 2002 | 5.92 |
| Aug 28, 2002 | 5.92 |
| Aug 27, 2002 | 5.93 |
| Aug 26, 2002 | 5.93 |
| Aug 23, 2002 | 5.93 |
| Aug 22, 2002 | 5.93 |
| Aug 21, 2002 | 5.93 |
| Aug 20, 2002 | 5.94 |
| Aug 19, 2002 | 5.94 |
| Aug 16, 2002 | 5.95 |
| Aug 15, 2002 | 5.95 |
| Aug 14, 2002 | 5.95 |
| Aug 13, 2002 | 5.96 |
| Aug 12, 2002 | 5.96 |
| Aug 9, 2002 | 5.97 |
| Aug 8, 2002 | 5.97 |
| Aug 7, 2002 | 5.97 |
| Aug 6, 2002 | 5.98 |
| Aug 5, 2002 | 5.98 |
| Aug 2, 2002 | 5.99 |
| Aug 1, 2002 | 5.99 |
| Jul 31, 2002 | 6.00 |
| Jul 30, 2002 | 6.00 |
| Jul 29, 2002 | 6.01 |
| Jul 26, 2002 | 6.01 |
| Jul 25, 2002 | 6.02 |
| Jul 24, 2002 | 6.03 |
| Jul 23, 2002 | 6.04 |
| Jul 22, 2002 | 6.05 |
| Jul 19, 2002 | 6.06 |
| Jul 18, 2002 | 6.07 |
| Jul 17, 2002 | 6.07 |
| Jul 16, 2002 | 6.08 |
| Jul 15, 2002 | 6.08 |
| Jul 12, 2002 | 6.09 |
| Jul 11, 2002 | 6.09 |
| Jul 10, 2002 | 6.09 |
| Jul 9, 2002 | 6.09 |
| Jul 8, 2002 | 6.10 |
| Jul 5, 2002 | 6.10 |
| Jul 3, 2002 | 6.10 |
| Jul 2, 2002 | 6.10 |
| Jul 1, 2002 | 6.11 |
| Jun 28, 2002 | 6.11 |
| Jun 27, 2002 | 6.11 |
| Jun 26, 2002 | 6.11 |
| Jun 25, 2002 | 6.11 |
| Jun 24, 2002 | 6.11 |
| Jun 21, 2002 | 6.11 |
| Jun 20, 2002 | 6.11 |
| Jun 19, 2002 | 6.11 |
| Jun 18, 2002 | 6.11 |
| Jun 17, 2002 | 6.10 |
| Jun 14, 2002 | 6.10 |
| Jun 13, 2002 | 6.10 |
| Jun 12, 2002 | 6.10 |
| Jun 11, 2002 | 6.10 |
| Jun 10, 2002 | 6.09 |
| Jun 7, 2002 | 6.08 |
| Jun 6, 2002 | 6.08 |
| Jun 5, 2002 | 6.07 |
| Jun 4, 2002 | 6.07 |
| Jun 3, 2002 | 6.07 |
| May 31, 2002 | 6.07 |
| May 30, 2002 | 6.07 |
| May 29, 2002 | 6.06 |
| May 28, 2002 | 6.06 |
| May 24, 2002 | 6.06 |
| May 23, 2002 | 6.06 |
| May 22, 2002 | 6.06 |
| May 21, 2002 | 6.06 |
| May 20, 2002 | 6.06 |
| May 17, 2002 | 6.06 |
| May 16, 2002 | 6.05 |
| May 15, 2002 | 6.05 |
| May 14, 2002 | 6.04 |
| May 13, 2002 | 6.03 |
| May 10, 2002 | 6.03 |
| May 9, 2002 | 6.02 |
| May 8, 2002 | 6.02 |
| May 7, 2002 | 6.01 |
| May 6, 2002 | 6.00 |
| May 3, 2002 | 5.99 |
| May 2, 2002 | 5.98 |
| May 1, 2002 | 5.97 |
| Apr 30, 2002 | 5.95 |
| Apr 29, 2002 | 5.95 |
| Apr 26, 2002 | 5.94 |
| Apr 25, 2002 | 5.93 |
| Apr 24, 2002 | 5.91 |
| Apr 23, 2002 | 5.91 |
| Apr 22, 2002 | 5.90 |
| Apr 19, 2002 | 5.89 |
| Apr 18, 2002 | 5.88 |
| Apr 17, 2002 | 5.88 |
| Apr 16, 2002 | 5.87 |
| Apr 15, 2002 | 5.87 |
| Apr 12, 2002 | 5.86 |
| Apr 11, 2002 | 5.85 |
| Apr 10, 2002 | 5.85 |
| Apr 9, 2002 | 5.84 |
| Apr 8, 2002 | 5.84 |
| Apr 5, 2002 | 5.83 |
| Apr 4, 2002 | 5.83 |
| Apr 3, 2002 | 5.83 |
| Apr 2, 2002 | 5.83 |
| Apr 1, 2002 | 5.83 |
| Mar 28, 2002 | 5.84 |
| Mar 27, 2002 | 5.84 |
| Mar 26, 2002 | 5.84 |
| Mar 25, 2002 | 5.84 |
| Mar 22, 2002 | 5.85 |
| Mar 21, 2002 | 5.86 |
| Mar 20, 2002 | 5.86 |
| Mar 19, 2002 | 5.87 |
| Mar 18, 2002 | 5.88 |
| Mar 15, 2002 | 5.88 |
| Mar 14, 2002 | 5.89 |
| Mar 13, 2002 | 5.89 |
| Mar 12, 2002 | 5.90 |
| Mar 11, 2002 | 5.90 |
| Mar 8, 2002 | 5.91 |
| Mar 7, 2002 | 5.91 |
| Mar 6, 2002 | 5.91 |
| Mar 5, 2002 | 5.91 |
| Mar 4, 2002 | 5.91 |
| Mar 1, 2002 | 5.91 |
| Feb 28, 2002 | 5.91 |
| Feb 27, 2002 | 5.91 |
| Feb 26, 2002 | 5.91 |
| Feb 25, 2002 | 5.92 |
| Feb 22, 2002 | 5.92 |
| Feb 21, 2002 | 5.92 |
| Feb 20, 2002 | 5.92 |
| Feb 19, 2002 | 5.93 |
| Feb 15, 2002 | 5.93 |
| Feb 14, 2002 | 5.93 |
| Feb 13, 2002 | 5.93 |
| Feb 12, 2002 | 5.93 |
| Feb 11, 2002 | 5.93 |
| Feb 8, 2002 | 5.94 |
| Feb 7, 2002 | 5.94 |
| Feb 6, 2002 | 5.95 |
| Feb 5, 2002 | 5.95 |
| Feb 4, 2002 | 5.96 |
| Feb 1, 2002 | 5.96 |
| Jan 31, 2002 | 5.97 |
| Jan 30, 2002 | 5.97 |
| Jan 29, 2002 | 5.97 |
| Jan 28, 2002 | 5.98 |
| Jan 25, 2002 | 5.99 |
| Jan 24, 2002 | 5.99 |
| Jan 23, 2002 | 6.00 |
| Jan 22, 2002 | 6.01 |
| Jan 18, 2002 | 6.02 |
| Jan 17, 2002 | 6.03 |
| Jan 16, 2002 | 6.04 |
| Jan 15, 2002 | 6.04 |
| Jan 14, 2002 | 6.05 |
| Jan 11, 2002 | 6.06 |
| Jan 10, 2002 | 6.06 |
| Jan 9, 2002 | 6.07 |
| Jan 8, 2002 | 6.07 |
| Jan 7, 2002 | 6.08 |
| Jan 4, 2002 | 6.08 |
| Jan 3, 2002 | 6.09 |
| Jan 2, 2002 | 6.09 |
| Dec 31, 2001 | 6.09 |
| Dec 28, 2001 | 6.09 |
| Dec 27, 2001 | 6.09 |
| Dec 26, 2001 | 6.09 |
| Dec 24, 2001 | 6.09 |
| Dec 21, 2001 | 6.08 |
| Dec 20, 2001 | 6.08 |
| Dec 19, 2001 | 6.08 |
| Dec 18, 2001 | 6.08 |
| Dec 17, 2001 | 6.08 |
| Dec 14, 2001 | 6.09 |
| Dec 13, 2001 | 6.08 |
| Dec 12, 2001 | 6.09 |
| Dec 11, 2001 | 6.09 |
| Dec 10, 2001 | 6.09 |
| Dec 7, 2001 | 6.10 |
| Dec 6, 2001 | 6.11 |
| Dec 5, 2001 | 6.11 |
| Dec 4, 2001 | 6.12 |
| Dec 3, 2001 | 6.12 |
| Nov 30, 2001 | 6.13 |
| Nov 29, 2001 | 6.13 |
| Nov 28, 2001 | 6.14 |
| Nov 27, 2001 | 6.14 |
| Nov 26, 2001 | 6.15 |
| Nov 23, 2001 | 6.15 |
| Nov 21, 2001 | 6.16 |
| Nov 20, 2001 | 6.16 |
| Nov 19, 2001 | 6.16 |
| Nov 16, 2001 | 6.16 |
| Nov 15, 2001 | 6.16 |
| Nov 14, 2001 | 6.16 |
| Nov 13, 2001 | 6.17 |
| Nov 12, 2001 | 6.17 |
| Nov 9, 2001 | 6.17 |
| Nov 8, 2001 | 6.17 |
| Nov 7, 2001 | 6.17 |
| Nov 6, 2001 | 6.18 |
| Nov 5, 2001 | 6.17 |
| Nov 2, 2001 | 6.17 |
| Nov 1, 2001 | 6.17 |
| Oct 31, 2001 | 6.17 |
| Oct 30, 2001 | 6.17 |
| Oct 29, 2001 | 6.17 |
| Oct 26, 2001 | 6.16 |
| Oct 25, 2001 | 6.16 |
| Oct 24, 2001 | 6.15 |
| Oct 23, 2001 | 6.14 |
| Oct 22, 2001 | 6.13 |
| Oct 19, 2001 | 6.12 |
| Oct 18, 2001 | 6.11 |
| Oct 17, 2001 | 6.10 |
| Oct 16, 2001 | 6.09 |
| Oct 15, 2001 | 6.08 |
| Oct 12, 2001 | 6.07 |
| Oct 11, 2001 | 6.07 |
| Oct 10, 2001 | 6.06 |
| Oct 9, 2001 | 6.04 |
| Oct 8, 2001 | 6.03 |
| Oct 5, 2001 | 6.03 |
| Oct 4, 2001 | 6.02 |
| Oct 3, 2001 | 6.01 |
| Oct 2, 2001 | 6.00 |
| Oct 1, 2001 | 5.99 |
| Sep 28, 2001 | 5.98 |
| Sep 27, 2001 | 5.98 |
| Sep 26, 2001 | 5.98 |
| Sep 25, 2001 | 5.97 |
| Sep 24, 2001 | 5.97 |
| Sep 21, 2001 | 5.98 |
| Sep 20, 2001 | 5.98 |
| Sep 19, 2001 | 5.97 |
| Sep 18, 2001 | 5.97 |
| Sep 17, 2001 | 5.96 |
| Sep 10, 2001 | 5.96 |
| Sep 7, 2001 | 5.95 |
| Sep 6, 2001 | 5.94 |
| Sep 5, 2001 | 5.94 |
| Sep 4, 2001 | 5.93 |
| Aug 31, 2001 | 5.92 |
| Aug 30, 2001 | 5.91 |
| Aug 29, 2001 | 5.91 |
| Aug 28, 2001 | 5.91 |
| Aug 27, 2001 | 5.90 |
| Aug 24, 2001 | 5.89 |
| Aug 23, 2001 | 5.88 |
| Aug 22, 2001 | 5.87 |
| Aug 21, 2001 | 5.86 |
| Aug 20, 2001 | 5.85 |
| Aug 17, 2001 | 5.84 |
| Aug 16, 2001 | 5.83 |
| Aug 15, 2001 | 5.82 |
| Aug 14, 2001 | 5.80 |
| Aug 13, 2001 | 5.79 |
| Aug 10, 2001 | 5.77 |
| Aug 9, 2001 | 5.76 |
| Aug 8, 2001 | 5.75 |
| Aug 7, 2001 | 5.74 |
| Aug 6, 2001 | 5.73 |
| Aug 3, 2001 | 5.72 |
| Aug 2, 2001 | 5.71 |
| Aug 1, 2001 | 5.70 |
| Jul 31, 2001 | 5.69 |
| Jul 30, 2001 | 5.69 |
| Jul 27, 2001 | 5.68 |
| Jul 26, 2001 | 5.68 |
| Jul 25, 2001 | 5.67 |
| Jul 24, 2001 | 5.67 |
| Jul 23, 2001 | 5.66 |
| Jul 20, 2001 | 5.65 |
| Jul 19, 2001 | 5.64 |
| Jul 18, 2001 | 5.63 |
| Jul 17, 2001 | 5.62 |
| Jul 16, 2001 | 5.60 |
| Jul 13, 2001 | 5.59 |
| Jul 12, 2001 | 5.57 |
| Jul 11, 2001 | 5.56 |
| Jul 10, 2001 | 5.54 |
| Jul 9, 2001 | 5.52 |
| Jul 6, 2001 | 5.51 |
| Jul 5, 2001 | 5.49 |
| Jul 3, 2001 | 5.48 |
| Jul 2, 2001 | 5.47 |
| Jun 29, 2001 | 5.46 |
| Jun 28, 2001 | 5.44 |
| Jun 27, 2001 | 5.42 |
| Jun 26, 2001 | 5.41 |
| Jun 25, 2001 | 5.40 |
| Jun 22, 2001 | 5.39 |
| Jun 21, 2001 | 5.38 |
| Jun 20, 2001 | 5.37 |
| Jun 19, 2001 | 5.36 |
| Jun 18, 2001 | 5.35 |
| Jun 15, 2001 | 5.34 |
| Jun 14, 2001 | 5.33 |
| Jun 13, 2001 | 5.32 |
| Jun 12, 2001 | 5.31 |
| Jun 11, 2001 | 5.30 |
| Jun 8, 2001 | 5.28 |
| Jun 7, 2001 | 5.27 |
| Jun 6, 2001 | 5.26 |
| Jun 5, 2001 | 5.25 |
| Jun 4, 2001 | 5.24 |
| Jun 1, 2001 | 5.23 |
| May 31, 2001 | 5.22 |
| May 30, 2001 | 5.21 |
| May 29, 2001 | 5.20 |
| May 25, 2001 | 5.19 |
| May 24, 2001 | 5.18 |
| May 23, 2001 | 5.18 |
| May 22, 2001 | 5.18 |
| May 21, 2001 | 5.17 |
| May 18, 2001 | 5.17 |
| May 17, 2001 | 5.16 |
| May 16, 2001 | 5.14 |
| May 15, 2001 | 5.13 |
| May 14, 2001 | 5.13 |
| May 11, 2001 | 5.12 |
| May 10, 2001 | 5.11 |
| May 9, 2001 | 5.10 |
| May 8, 2001 | 5.08 |
| May 7, 2001 | 5.07 |
| May 4, 2001 | 5.06 |
| May 3, 2001 | 5.05 |
| May 2, 2001 | 5.03 |
| May 1, 2001 | 5.02 |
| Apr 30, 2001 | 5.00 |
| Apr 27, 2001 | 4.99 |
| Apr 26, 2001 | 4.97 |
| Apr 25, 2001 | 4.96 |
| Apr 24, 2001 | 4.94 |
| Apr 23, 2001 | 4.93 |
| Apr 20, 2001 | 4.92 |
| Apr 19, 2001 | 4.91 |
| Apr 18, 2001 | 4.89 |
| Apr 17, 2001 | 4.88 |
| Apr 16, 2001 | 4.87 |
| Apr 12, 2001 | 4.86 |
| Apr 11, 2001 | 4.84 |
| Apr 10, 2001 | 4.83 |
| Apr 9, 2001 | 4.82 |
| Apr 6, 2001 | 4.80 |
| Apr 5, 2001 | 4.78 |
| Apr 4, 2001 | 4.76 |
| Apr 3, 2001 | 4.75 |
| Apr 2, 2001 | 4.74 |
| Mar 30, 2001 | 4.72 |
| Mar 29, 2001 | 4.71 |
| Mar 28, 2001 | 4.70 |
| Mar 27, 2001 | 4.68 |
| Mar 26, 2001 | 4.67 |
| Mar 23, 2001 | 4.66 |
| Mar 22, 2001 | 4.65 |
| Mar 21, 2001 | 4.64 |
| Mar 20, 2001 | 4.64 |
| Mar 19, 2001 | 4.63 |
| Mar 16, 2001 | 4.62 |
| Mar 15, 2001 | 4.61 |
| Mar 14, 2001 | 4.60 |
| Mar 13, 2001 | 4.59 |
| Mar 12, 2001 | 4.58 |
| Mar 9, 2001 | 4.57 |
| Mar 8, 2001 | 4.56 |
| Mar 7, 2001 | 4.55 |
| Mar 6, 2001 | 4.54 |
| Mar 5, 2001 | 4.53 |
| Mar 2, 2001 | 4.51 |
| Mar 1, 2001 | 4.51 |
| Feb 28, 2001 | 4.50 |
| Feb 27, 2001 | 4.49 |
| Feb 26, 2001 | 4.48 |
| Feb 23, 2001 | 4.48 |
| Feb 22, 2001 | 4.47 |
| Feb 21, 2001 | 4.47 |
| Feb 20, 2001 | 4.46 |
| Feb 16, 2001 | 4.45 |
| Feb 15, 2001 | 4.45 |
| Feb 14, 2001 | 4.44 |
| Feb 13, 2001 | 4.44 |
| Feb 12, 2001 | 4.43 |
| Feb 9, 2001 | 4.43 |
| Feb 8, 2001 | 4.42 |
| Feb 7, 2001 | 4.41 |
| Feb 6, 2001 | 4.41 |
| Feb 5, 2001 | 4.40 |
| Feb 2, 2001 | 4.40 |
| Feb 1, 2001 | 4.39 |
| Jan 31, 2001 | 4.39 |
| Jan 30, 2001 | 4.38 |
| Jan 29, 2001 | 4.37 |
| Jan 26, 2001 | 4.37 |
| Jan 25, 2001 | 4.36 |
| Jan 24, 2001 | 4.35 |
| Jan 23, 2001 | 4.34 |
| Jan 22, 2001 | 4.33 |
| Jan 19, 2001 | 4.31 |
| Jan 18, 2001 | 4.30 |
| Jan 17, 2001 | 4.29 |
| Jan 16, 2001 | 4.28 |
| Jan 12, 2001 | 4.28 |
| Jan 11, 2001 | 4.27 |
| Jan 10, 2001 | 4.26 |
| Jan 9, 2001 | 4.25 |
| Jan 8, 2001 | 4.25 |
| Jan 5, 2001 | 4.25 |
| Jan 4, 2001 | 4.24 |
| Jan 3, 2001 | 4.24 |
| Jan 2, 2001 | 4.24 |
| Dec 29, 2000 | 4.23 |
| Dec 28, 2000 | 4.23 |
| Dec 27, 2000 | 4.22 |
| Dec 26, 2000 | 4.22 |
| Dec 22, 2000 | 4.22 |
| Dec 21, 2000 | 4.22 |
| Dec 20, 2000 | 4.22 |
| Dec 19, 2000 | 4.22 |
| Dec 18, 2000 | 4.22 |
| Dec 15, 2000 | 4.22 |
| Dec 14, 2000 | 4.22 |
| Dec 13, 2000 | 4.22 |
| Dec 12, 2000 | 4.23 |
| Dec 11, 2000 | 4.23 |
| Dec 8, 2000 | 4.24 |
| Dec 7, 2000 | 4.25 |
| Dec 6, 2000 | 4.25 |
| Dec 5, 2000 | 4.26 |
| Dec 4, 2000 | 4.26 |
| Dec 1, 2000 | 4.27 |
| Nov 30, 2000 | 4.27 |
| Nov 29, 2000 | 4.28 |
| Nov 28, 2000 | 4.29 |
| Nov 27, 2000 | 4.29 |
| Nov 24, 2000 | 4.30 |
| Nov 22, 2000 | 4.30 |
| Nov 21, 2000 | 4.31 |
| Nov 20, 2000 | 4.31 |
| Nov 17, 2000 | 4.32 |
| Nov 16, 2000 | 4.32 |
| Nov 15, 2000 | 4.32 |
| Nov 14, 2000 | 4.32 |
| Nov 13, 2000 | 4.33 |
| Nov 10, 2000 | 4.33 |
| Nov 9, 2000 | 4.33 |
| Nov 8, 2000 | 4.34 |
| Nov 7, 2000 | 4.34 |
| Nov 6, 2000 | 4.34 |
| Nov 3, 2000 | 4.34 |
| Nov 2, 2000 | 4.35 |
| Nov 1, 2000 | 4.35 |
| Oct 31, 2000 | 4.35 |
| Oct 30, 2000 | 4.35 |
| Oct 27, 2000 | 4.35 |
| Oct 26, 2000 | 4.35 |
| Oct 25, 2000 | 4.35 |
| Oct 24, 2000 | 4.35 |
| Oct 23, 2000 | 4.35 |
| Oct 20, 2000 | 4.35 |
| Oct 19, 2000 | 4.35 |
| Oct 18, 2000 | 4.35 |
| Oct 17, 2000 | 4.35 |
| Oct 16, 2000 | 4.35 |
| Oct 13, 2000 | 4.35 |
| Oct 12, 2000 | 4.34 |
| Oct 11, 2000 | 4.34 |
| Oct 10, 2000 | 4.34 |
| Oct 9, 2000 | 4.34 |
| Oct 6, 2000 | 4.34 |
| Oct 5, 2000 | 4.34 |
| Oct 4, 2000 | 4.34 |
| Oct 3, 2000 | 4.35 |
| Oct 2, 2000 | 4.35 |
| Sep 29, 2000 | 4.35 |
| Sep 28, 2000 | 4.34 |
| Sep 27, 2000 | 4.34 |
| Sep 26, 2000 | 4.35 |
| Sep 25, 2000 | 4.35 |
| Sep 22, 2000 | 4.35 |
| Sep 21, 2000 | 4.35 |
| Sep 20, 2000 | 4.35 |
| Sep 19, 2000 | 4.35 |
| Sep 18, 2000 | 4.35 |
| Sep 15, 2000 | 4.35 |
| Sep 14, 2000 | 4.35 |
| Sep 13, 2000 | 4.34 |
| Sep 12, 2000 | 4.34 |
| Sep 11, 2000 | 4.34 |
| Sep 8, 2000 | 4.33 |
| Sep 7, 2000 | 4.33 |
| Sep 6, 2000 | 4.33 |
| Sep 5, 2000 | 4.33 |
| Sep 1, 2000 | 4.33 |
| Aug 31, 2000 | 4.33 |
| Aug 30, 2000 | 4.34 |
| Aug 29, 2000 | 4.34 |
| Aug 28, 2000 | 4.35 |
| Aug 25, 2000 | 4.36 |
| Aug 24, 2000 | 4.36 |
| Aug 23, 2000 | 4.37 |
| Aug 22, 2000 | 4.37 |
| Aug 21, 2000 | 4.36 |
| Aug 18, 2000 | 4.36 |
| Aug 17, 2000 | 4.36 |
| Aug 16, 2000 | 4.36 |
| Aug 15, 2000 | 4.35 |
| Aug 14, 2000 | 4.35 |
| Aug 11, 2000 | 4.35 |
| Aug 10, 2000 | 4.34 |
| Aug 9, 2000 | 4.33 |
| Aug 8, 2000 | 4.32 |
| Aug 7, 2000 | 4.32 |
| Aug 4, 2000 | 4.30 |
| Aug 3, 2000 | 4.29 |
| Aug 2, 2000 | 4.28 |
| Aug 1, 2000 | 4.27 |
| Jul 31, 2000 | 4.25 |
| Jul 28, 2000 | 4.24 |
| Jul 27, 2000 | 4.24 |
| Jul 26, 2000 | 4.23 |
| Jul 25, 2000 | 4.22 |
| Jul 24, 2000 | 4.21 |
| Jul 21, 2000 | 4.20 |
| Jul 20, 2000 | 4.19 |
| Jul 19, 2000 | 4.18 |
| Jul 18, 2000 | 4.17 |
| Jul 17, 2000 | 4.16 |
| Jul 14, 2000 | 4.15 |
| Jul 13, 2000 | 4.14 |
| Jul 12, 2000 | 4.13 |
| Jul 11, 2000 | 4.13 |
| Jul 10, 2000 | 4.12 |
| Jul 7, 2000 | 4.11 |
| Jul 6, 2000 | 4.10 |
| Jul 5, 2000 | 4.09 |
| Jul 3, 2000 | 4.08 |
| Jun 30, 2000 | 4.07 |
| Jun 29, 2000 | 4.06 |
| Jun 28, 2000 | 4.06 |
| Jun 27, 2000 | 4.05 |
| Jun 26, 2000 | 4.04 |
| Jun 23, 2000 | 4.04 |
| Jun 22, 2000 | 4.03 |
| Jun 21, 2000 | 4.02 |
| Jun 20, 2000 | 4.01 |
| Jun 19, 2000 | 4.01 |
| Jun 16, 2000 | 4.00 |
| Jun 15, 2000 | 3.99 |
| Jun 14, 2000 | 3.99 |
| Jun 13, 2000 | 3.98 |
| Jun 12, 2000 | 3.97 |
| Jun 9, 2000 | 3.97 |
| Jun 8, 2000 | 3.96 |
| Jun 7, 2000 | 3.95 |
| Jun 6, 2000 | 3.95 |
| Jun 5, 2000 | 3.94 |
| Jun 2, 2000 | 3.93 |
| Jun 1, 2000 | 3.93 |
| May 31, 2000 | 3.92 |
| May 30, 2000 | 3.92 |
| May 26, 2000 | 3.91 |
| May 25, 2000 | 3.91 |
| May 24, 2000 | 3.90 |
| May 23, 2000 | 3.90 |
| May 22, 2000 | 3.89 |
| May 19, 2000 | 3.89 |
| May 18, 2000 | 3.89 |
| May 17, 2000 | 3.88 |
| May 16, 2000 | 3.87 |
| May 15, 2000 | 3.86 |
| May 12, 2000 | 3.85 |
| May 11, 2000 | 3.84 |
| May 10, 2000 | 3.84 |
| May 9, 2000 | 3.83 |
| May 8, 2000 | 3.82 |
| May 5, 2000 | 3.81 |
| May 4, 2000 | 3.81 |
| May 3, 2000 | 3.80 |
| May 2, 2000 | 3.80 |
| May 1, 2000 | 3.79 |
| Apr 28, 2000 | 3.78 |
| Apr 27, 2000 | 3.77 |
| Apr 26, 2000 | 3.76 |
| Apr 25, 2000 | 3.75 |
| Apr 24, 2000 | 3.74 |
| Apr 20, 2000 | 3.74 |
| Apr 19, 2000 | 3.73 |
| Apr 18, 2000 | 3.73 |
| Apr 17, 2000 | 3.72 |
| Apr 14, 2000 | 3.71 |
| Apr 13, 2000 | 3.71 |
| Apr 12, 2000 | 3.70 |
| Apr 11, 2000 | 3.69 |
| Apr 10, 2000 | 3.68 |
| Apr 7, 2000 | 3.67 |
| Apr 6, 2000 | 3.66 |
| Apr 5, 2000 | 3.65 |
| Apr 4, 2000 | 3.64 |
| Apr 3, 2000 | 3.63 |
| Mar 31, 2000 | 3.62 |
| Mar 30, 2000 | 3.61 |
| Mar 29, 2000 | 3.61 |
| Mar 28, 2000 | 3.60 |
| Mar 27, 2000 | 3.59 |
| Mar 24, 2000 | 3.59 |
| Mar 23, 2000 | 3.58 |
| Mar 22, 2000 | 3.57 |
| Mar 21, 2000 | 3.56 |
| Mar 20, 2000 | 3.56 |
| Mar 17, 2000 | 3.56 |
| Mar 16, 2000 | 3.55 |
| Mar 15, 2000 | 3.55 |
| Mar 14, 2000 | 3.55 |
| Mar 13, 2000 | 3.56 |
| Mar 10, 2000 | 3.56 |
| Mar 9, 2000 | 3.56 |
| Mar 8, 2000 | 3.56 |
| Mar 7, 2000 | 3.56 |
| Mar 6, 2000 | 3.56 |
| Mar 3, 2000 | 3.57 |
| Mar 2, 2000 | 3.57 |
| Mar 1, 2000 | 3.57 |
| Feb 29, 2000 | 3.58 |
| Feb 28, 2000 | 3.58 |
| Feb 25, 2000 | 3.58 |
| Feb 24, 2000 | 3.58 |
| Feb 23, 2000 | 3.58 |
| Feb 22, 2000 | 3.58 |
| Feb 18, 2000 | 3.58 |
| Feb 17, 2000 | 3.58 |
| Feb 16, 2000 | 3.58 |
| Feb 15, 2000 | 3.58 |
| Feb 14, 2000 | 3.58 |
| Feb 11, 2000 | 3.58 |
| Feb 10, 2000 | 3.58 |
| Feb 9, 2000 | 3.58 |
| Feb 8, 2000 | 3.58 |
| Feb 7, 2000 | 3.57 |
| Feb 4, 2000 | 3.57 |
| Feb 3, 2000 | 3.57 |
| Feb 2, 2000 | 3.56 |
| Feb 1, 2000 | 3.56 |
| Jan 31, 2000 | 3.55 |
| Jan 28, 2000 | 3.55 |
| Jan 27, 2000 | 3.54 |
| Jan 26, 2000 | 3.53 |
| Jan 25, 2000 | 3.53 |
| Jan 24, 2000 | 3.52 |
| Jan 21, 2000 | 3.51 |
| Jan 20, 2000 | 3.50 |
| Jan 19, 2000 | 3.49 |
| Jan 18, 2000 | 3.48 |
| Jan 14, 2000 | 3.47 |
| Jan 13, 2000 | 3.46 |
| Jan 12, 2000 | 3.46 |
| Jan 11, 2000 | 3.45 |
| Jan 10, 2000 | 3.44 |
| Jan 7, 2000 | 3.43 |
| Jan 6, 2000 | 3.42 |
| Jan 5, 2000 | 3.41 |
| Jan 4, 2000 | 3.40 |
| Jan 3, 2000 | 3.39 |
| Dec 31, 1999 | 3.39 |
| Dec 30, 1999 | 3.38 |
| Dec 29, 1999 | 3.36 |
| Dec 28, 1999 | 3.35 |
| Dec 27, 1999 | 3.34 |
| Dec 23, 1999 | 3.33 |
| Dec 22, 1999 | 3.32 |
| Dec 21, 1999 | 3.31 |
| Dec 20, 1999 | 3.30 |
| Dec 17, 1999 | 3.29 |
| Dec 16, 1999 | 3.28 |
| Dec 15, 1999 | 3.28 |
| Dec 14, 1999 | 3.27 |
| Dec 13, 1999 | 3.26 |
| Dec 10, 1999 | 3.25 |
| Dec 9, 1999 | 3.25 |
| Dec 8, 1999 | 3.24 |
| Dec 7, 1999 | 3.23 |
| Dec 6, 1999 | 3.23 |
| Dec 3, 1999 | 3.23 |
| Dec 2, 1999 | 3.22 |
| Dec 1, 1999 | 3.22 |
| Nov 30, 1999 | 3.22 |
| Nov 29, 1999 | 3.21 |
| Nov 26, 1999 | 3.21 |
| Nov 24, 1999 | 3.20 |
| Nov 23, 1999 | 3.20 |
| Nov 22, 1999 | 3.19 |
| Nov 19, 1999 | 3.19 |
| Nov 18, 1999 | 3.18 |
| Nov 17, 1999 | 3.18 |
| Nov 16, 1999 | 3.18 |
| Nov 15, 1999 | 3.17 |
| Nov 12, 1999 | 3.17 |
| Nov 11, 1999 | 3.16 |
| Nov 10, 1999 | 3.16 |
| Nov 9, 1999 | 3.15 |
| Nov 8, 1999 | 3.15 |
| Nov 5, 1999 | 3.15 |
| Nov 4, 1999 | 3.14 |
| Nov 3, 1999 | 3.14 |
| Nov 2, 1999 | 3.13 |
| Nov 1, 1999 | 3.13 |
| Oct 29, 1999 | 3.12 |
| Oct 28, 1999 | 3.12 |
| Oct 27, 1999 | 3.12 |
| Oct 26, 1999 | 3.11 |
| Oct 25, 1999 | 3.10 |
| Oct 22, 1999 | 3.10 |
| Oct 21, 1999 | 3.09 |
| Oct 20, 1999 | 3.08 |
| Oct 19, 1999 | 3.08 |
| Oct 18, 1999 | 3.07 |
| Oct 15, 1999 | 3.07 |
| Oct 14, 1999 | 3.06 |
| Oct 13, 1999 | 3.05 |
| Oct 12, 1999 | 3.04 |
| Oct 11, 1999 | 3.04 |
| Oct 8, 1999 | 3.03 |
| Oct 7, 1999 | 3.01 |
| Oct 6, 1999 | 3.00 |
| Oct 5, 1999 | 2.99 |
| Oct 4, 1999 | 2.98 |
| Oct 1, 1999 | 2.97 |
| Sep 30, 1999 | 2.95 |
| Sep 29, 1999 | 2.93 |
| Sep 28, 1999 | 2.91 |
| Sep 27, 1999 | 2.89 |
| Sep 24, 1999 | 2.88 |
| Sep 23, 1999 | 2.86 |
| Sep 22, 1999 | 2.84 |
| Sep 21, 1999 | 2.82 |
| Sep 20, 1999 | 2.80 |
| Sep 17, 1999 | 2.79 |
| Sep 16, 1999 | 2.77 |
| Sep 15, 1999 | 2.76 |
| Sep 14, 1999 | 2.74 |
| Sep 13, 1999 | 2.73 |
| Sep 10, 1999 | 2.71 |
| Sep 9, 1999 | 2.70 |
| Sep 8, 1999 | 2.68 |
| Sep 7, 1999 | 2.67 |
| Sep 3, 1999 | 2.66 |
| Sep 2, 1999 | 2.64 |
| Sep 1, 1999 | 2.63 |
| Aug 31, 1999 | 2.62 |
| Aug 30, 1999 | 2.61 |
| Aug 27, 1999 | 2.59 |
| Aug 26, 1999 | 2.59 |
| Aug 25, 1999 | 2.57 |
| Aug 24, 1999 | 2.56 |
| Aug 23, 1999 | 2.55 |
| Aug 20, 1999 | 2.54 |
| Aug 19, 1999 | 2.53 |
| Aug 18, 1999 | 2.52 |
| Aug 17, 1999 | 2.51 |
| Aug 16, 1999 | 2.50 |
| Aug 13, 1999 | 2.49 |
| Aug 12, 1999 | 2.48 |
| Aug 11, 1999 | 2.48 |
| Aug 10, 1999 | 2.47 |
| Aug 9, 1999 | 2.46 |
| Aug 6, 1999 | 2.45 |
| Aug 5, 1999 | 2.44 |
| Aug 4, 1999 | 2.44 |
| Aug 3, 1999 | 2.43 |
| Aug 2, 1999 | 2.42 |
| Jul 30, 1999 | 2.41 |
| Jul 29, 1999 | 2.40 |
| Jul 28, 1999 | 2.39 |
| Jul 27, 1999 | 2.38 |
| Jul 26, 1999 | 2.38 |
| Jul 23, 1999 | 2.37 |
| Jul 22, 1999 | 2.35 |
| Jul 21, 1999 | 2.35 |
| Jul 20, 1999 | 2.34 |
| Jul 19, 1999 | 2.33 |
| Jul 16, 1999 | 2.31 |
| Jul 15, 1999 | 2.30 |
| Jul 14, 1999 | 2.29 |
| Jul 13, 1999 | 2.28 |
| Jul 12, 1999 | 2.27 |
| Jul 9, 1999 | 2.26 |
| Jul 8, 1999 | 2.24 |
| Jul 7, 1999 | 2.23 |
| Jul 6, 1999 | 2.22 |
| Jul 2, 1999 | 2.20 |
| Jul 1, 1999 | 2.19 |
| Jun 30, 1999 | 2.18 |
| Jun 29, 1999 | 2.16 |
| Jun 28, 1999 | 2.15 |
| Jun 25, 1999 | 2.14 |
| Jun 24, 1999 | 2.13 |
| Jun 23, 1999 | 2.12 |
| Jun 22, 1999 | 2.11 |
| Jun 21, 1999 | 2.09 |
| Jun 18, 1999 | 2.08 |
| Jun 17, 1999 | 2.07 |
| Jun 16, 1999 | 2.07 |
| Jun 15, 1999 | 2.06 |
| Jun 14, 1999 | 2.05 |
| Jun 11, 1999 | 2.05 |
| Jun 10, 1999 | 2.04 |
| Jun 9, 1999 | 2.04 |
| Jun 8, 1999 | 2.03 |
| Jun 7, 1999 | 2.03 |
| Jun 4, 1999 | 2.03 |
| Jun 3, 1999 | 2.02 |
| Jun 2, 1999 | 2.02 |
| Jun 1, 1999 | 2.02 |
| May 28, 1999 | 2.02 |
| May 27, 1999 | 2.01 |
| May 26, 1999 | 2.01 |
| May 25, 1999 | 2.01 |
| May 24, 1999 | 2.00 |
| May 21, 1999 | 2.00 |
| May 20, 1999 | 2.00 |
| May 19, 1999 | 1.99 |
| May 18, 1999 | 1.99 |
| May 17, 1999 | 1.98 |
| May 14, 1999 | 1.97 |
| May 13, 1999 | 1.97 |
| May 12, 1999 | 1.97 |
| May 11, 1999 | 1.97 |
| May 10, 1999 | 1.97 |
| May 7, 1999 | 1.98 |
| May 6, 1999 | 1.99 |
| May 5, 1999 | 1.99 |
| May 4, 1999 | 2.00 |
| May 3, 1999 | 2.01 |
| Apr 30, 1999 | 2.02 |
| Apr 29, 1999 | 2.03 |
| Apr 28, 1999 | 2.04 |
| Apr 27, 1999 | 2.04 |
| Apr 26, 1999 | 2.05 |
| Apr 23, 1999 | 2.06 |
| Apr 22, 1999 | 2.07 |
| Apr 21, 1999 | 2.07 |
| Apr 20, 1999 | 2.08 |
| Apr 19, 1999 | 2.09 |
| Apr 16, 1999 | 2.10 |
| Apr 15, 1999 | 2.12 |
| Apr 14, 1999 | 2.13 |
| Apr 13, 1999 | 2.14 |
| Apr 12, 1999 | 2.15 |
| Apr 9, 1999 | 2.16 |
| Apr 8, 1999 | 2.17 |
| Apr 7, 1999 | 2.19 |
| Apr 6, 1999 | 2.20 |
| Apr 5, 1999 | 2.22 |
| Apr 1, 1999 | 2.23 |
| Mar 31, 1999 | 2.25 |
| Mar 30, 1999 | 2.26 |
| Mar 29, 1999 | 2.27 |
| Mar 26, 1999 | 2.29 |
| Mar 25, 1999 | 2.30 |
| Mar 24, 1999 | 2.31 |
| Mar 23, 1999 | 2.32 |
| Mar 22, 1999 | 2.33 |
| Mar 19, 1999 | 2.33 |
| Mar 18, 1999 | 2.34 |
| Mar 17, 1999 | 2.35 |
| Mar 16, 1999 | 2.35 |
| Mar 15, 1999 | 2.36 |
| Mar 12, 1999 | 2.36 |
| Mar 11, 1999 | 2.37 |
| Mar 10, 1999 | 2.37 |
| Mar 9, 1999 | 2.37 |
| Mar 8, 1999 | 2.37 |
| Mar 5, 1999 | 2.37 |
| Mar 4, 1999 | 2.37 |
| Mar 3, 1999 | 2.38 |
| Mar 2, 1999 | 2.38 |
| Mar 1, 1999 | 2.38 |
| Feb 26, 1999 | 2.38 |
| Feb 25, 1999 | 2.38 |
| Feb 24, 1999 | 2.39 |
| Feb 23, 1999 | 2.39 |
| Feb 22, 1999 | 2.40 |
| Feb 19, 1999 | 2.40 |
| Feb 18, 1999 | 2.41 |
| Feb 17, 1999 | 2.42 |
| Feb 16, 1999 | 2.43 |
| Feb 12, 1999 | 2.43 |
| Feb 11, 1999 | 2.44 |
| Feb 10, 1999 | 2.45 |
| Feb 9, 1999 | 2.45 |
| Feb 8, 1999 | 2.46 |
| Feb 5, 1999 | 2.46 |
| Feb 4, 1999 | 2.47 |
| Feb 3, 1999 | 2.47 |
| Feb 2, 1999 | 2.47 |
| Feb 1, 1999 | 2.48 |
| Jan 29, 1999 | 2.48 |
| Jan 28, 1999 | 2.49 |
| Jan 27, 1999 | 2.50 |
| Jan 26, 1999 | 2.50 |
| Jan 25, 1999 | 2.51 |
| Jan 22, 1999 | 2.51 |
| Jan 21, 1999 | 2.51 |
| Jan 20, 1999 | 2.52 |
| Jan 19, 1999 | 2.53 |
| Jan 15, 1999 | 2.54 |
| Jan 14, 1999 | 2.54 |
| Jan 13, 1999 | 2.55 |
| Jan 12, 1999 | 2.56 |
| Jan 11, 1999 | 2.57 |
| Jan 8, 1999 | 2.58 |
| Jan 7, 1999 | 2.59 |
| Jan 6, 1999 | 2.60 |
| Jan 5, 1999 | 2.61 |
| Jan 4, 1999 | 2.62 |
| Dec 31, 1998 | 2.63 |
| Dec 30, 1998 | 2.65 |
| Dec 29, 1998 | 2.66 |
| Dec 28, 1998 | 2.67 |
| Dec 24, 1998 | 2.69 |
| Dec 23, 1998 | 2.70 |
| Dec 22, 1998 | 2.72 |
| Dec 21, 1998 | 2.74 |
| Dec 18, 1998 | 2.76 |
| Dec 17, 1998 | 2.78 |
| Dec 16, 1998 | 2.79 |
| Dec 15, 1998 | 2.81 |
| Dec 14, 1998 | 2.83 |
| Dec 11, 1998 | 2.84 |
| Dec 10, 1998 | 2.85 |
| Dec 9, 1998 | 2.86 |
| Dec 8, 1998 | 2.88 |
| Dec 7, 1998 | 2.89 |
| Dec 4, 1998 | 2.91 |
| Dec 3, 1998 | 2.92 |
| Dec 2, 1998 | 2.94 |
| Dec 1, 1998 | 2.95 |
| Nov 30, 1998 | 2.96 |
| Nov 27, 1998 | 2.98 |
| Nov 25, 1998 | 2.99 |
| Nov 24, 1998 | 3.01 |
| Nov 23, 1998 | 3.02 |
| Nov 20, 1998 | 3.04 |
| Nov 19, 1998 | 3.06 |
| Nov 18, 1998 | 3.07 |
| Nov 17, 1998 | 3.08 |
| Nov 16, 1998 | 3.10 |
| Nov 13, 1998 | 3.12 |
| Nov 12, 1998 | 3.13 |
| Nov 11, 1998 | 3.15 |
| Nov 10, 1998 | 3.16 |
| Nov 9, 1998 | 3.17 |
| Nov 6, 1998 | 3.19 |
| Nov 5, 1998 | 3.20 |
| Nov 4, 1998 | 3.21 |
| Nov 3, 1998 | 3.22 |
| Nov 2, 1998 | 3.24 |
| Oct 30, 1998 | 3.26 |
| Oct 29, 1998 | 3.28 |
| Oct 28, 1998 | 3.30 |
| Oct 27, 1998 | 3.32 |
| Oct 26, 1998 | 3.34 |
| Oct 23, 1998 | 3.36 |
| Oct 22, 1998 | 3.38 |
| Oct 21, 1998 | 3.41 |
| Oct 20, 1998 | 3.43 |
| Oct 19, 1998 | 3.45 |
| Oct 16, 1998 | 3.48 |
| Oct 15, 1998 | 3.51 |
| Oct 14, 1998 | 3.54 |
| Oct 13, 1998 | 3.57 |
| Oct 12, 1998 | 3.60 |
| Oct 9, 1998 | 3.63 |
| Oct 8, 1998 | 3.65 |
| Oct 7, 1998 | 3.68 |
| Oct 6, 1998 | 3.71 |
| Oct 5, 1998 | 3.74 |
| Oct 2, 1998 | 3.77 |
| Oct 1, 1998 | 3.80 |
| Sep 30, 1998 | 3.83 |
| Sep 29, 1998 | 3.85 |
| Sep 28, 1998 | 3.88 |
| Sep 25, 1998 | 3.90 |
| Sep 24, 1998 | 3.93 |
| Sep 23, 1998 | 3.96 |
| Sep 22, 1998 | 3.98 |
| Sep 21, 1998 | 4.01 |
| Sep 18, 1998 | 4.03 |
| Sep 17, 1998 | 4.06 |
| Sep 16, 1998 | 4.08 |
| Sep 15, 1998 | 4.11 |
| Sep 14, 1998 | 4.14 |
| Sep 11, 1998 | 4.16 |
| Sep 10, 1998 | 4.19 |
| Sep 9, 1998 | 4.21 |
| Sep 8, 1998 | 4.24 |
| Sep 4, 1998 | 4.26 |
| Sep 3, 1998 | 4.29 |
| Sep 2, 1998 | 4.32 |
| Sep 1, 1998 | 4.35 |
| Aug 31, 1998 | 4.37 |
| Aug 28, 1998 | 4.40 |
| Aug 27, 1998 | 4.43 |
| Aug 26, 1998 | 4.45 |
| Aug 25, 1998 | 4.47 |
| Aug 24, 1998 | 4.49 |
| Aug 21, 1998 | 4.52 |
| Aug 20, 1998 | 4.54 |
| Aug 19, 1998 | 4.56 |
| Aug 18, 1998 | 4.57 |
| Aug 17, 1998 | 4.59 |
| Aug 14, 1998 | 4.60 |
| Aug 13, 1998 | 4.62 |
| Aug 12, 1998 | 4.63 |
| Aug 11, 1998 | 4.65 |
| Aug 10, 1998 | 4.66 |
| Aug 7, 1998 | 4.68 |
| Aug 6, 1998 | 4.69 |
| Aug 5, 1998 | 4.70 |
| Aug 4, 1998 | 4.72 |
| Aug 3, 1998 | 4.74 |
| Jul 31, 1998 | 4.76 |
| Jul 30, 1998 | 4.78 |
| Jul 29, 1998 | 4.80 |
| Jul 28, 1998 | 4.82 |
| Jul 27, 1998 | 4.84 |
| Jul 24, 1998 | 4.85 |
| Jul 23, 1998 | 4.87 |
| Jul 22, 1998 | 4.89 |
| Jul 21, 1998 | 4.91 |
| Jul 20, 1998 | 4.92 |
| Jul 17, 1998 | 4.94 |
| Jul 16, 1998 | 4.95 |
| Jul 15, 1998 | 4.96 |
| Jul 14, 1998 | 4.98 |
| Jul 13, 1998 | 5.00 |
| Jul 10, 1998 | 5.02 |
| Jul 9, 1998 | 5.04 |
| Jul 8, 1998 | 5.06 |
| Jul 7, 1998 | 5.08 |
| Jul 6, 1998 | 5.10 |
| Jul 2, 1998 | 5.12 |
| Jul 1, 1998 | 5.13 |
| Jun 30, 1998 | 5.15 |
| Jun 29, 1998 | 5.17 |
| Jun 26, 1998 | 5.18 |
| Jun 25, 1998 | 5.20 |
| Jun 24, 1998 | 5.22 |
| Jun 23, 1998 | 5.23 |
| Jun 22, 1998 | 5.25 |
| Jun 19, 1998 | 5.26 |
| Jun 18, 1998 | 5.27 |
| Jun 17, 1998 | 5.28 |
| Jun 16, 1998 | 5.29 |
| Jun 15, 1998 | 5.30 |
| Jun 12, 1998 | 5.32 |
| Jun 11, 1998 | 5.33 |
| Jun 10, 1998 | 5.33 |
| Jun 9, 1998 | 5.34 |
| Jun 8, 1998 | 5.34 |
| Jun 5, 1998 | 5.34 |
| Jun 4, 1998 | 5.34 |
| Jun 3, 1998 | 5.34 |
| Jun 2, 1998 | 5.34 |
| Jun 1, 1998 | 5.35 |
| May 29, 1998 | 5.35 |
| May 28, 1998 | 5.35 |
| May 27, 1998 | 5.35 |
| May 26, 1998 | 5.36 |
| May 22, 1998 | 5.36 |
| May 21, 1998 | 5.36 |
| May 20, 1998 | 5.36 |
| May 19, 1998 | 5.36 |
| May 18, 1998 | 5.36 |
| May 15, 1998 | 5.36 |
| May 14, 1998 | 5.36 |
| May 13, 1998 | 5.36 |
| May 12, 1998 | 5.36 |
| May 11, 1998 | 5.36 |
| May 8, 1998 | 5.36 |
| May 7, 1998 | 5.36 |
| May 6, 1998 | 5.37 |
| May 5, 1998 | 5.37 |
| May 4, 1998 | 5.37 |
| May 1, 1998 | 5.37 |
| Apr 30, 1998 | 5.37 |
| Apr 29, 1998 | 5.37 |
| Apr 28, 1998 | 5.38 |
| Apr 27, 1998 | 5.38 |
| Apr 24, 1998 | 5.38 |
| Apr 23, 1998 | 5.38 |
| Apr 22, 1998 | 5.39 |
| Apr 21, 1998 | 5.39 |
| Apr 20, 1998 | 5.39 |
| Apr 17, 1998 | 5.39 |
| Apr 16, 1998 | 5.39 |
| Apr 15, 1998 | 5.39 |
| Apr 14, 1998 | 5.39 |
| Apr 13, 1998 | 5.38 |
| Apr 9, 1998 | 5.38 |
| Apr 8, 1998 | 5.37 |
| Apr 7, 1998 | 5.36 |
| Apr 6, 1998 | 5.36 |
| Apr 3, 1998 | 5.35 |
| Apr 2, 1998 | 5.34 |
| Apr 1, 1998 | 5.34 |
| Mar 31, 1998 | 5.33 |
| Mar 30, 1998 | 5.32 |
| Mar 27, 1998 | 5.32 |
| Mar 26, 1998 | 5.32 |
| Mar 25, 1998 | 5.31 |
| Mar 24, 1998 | 5.31 |
| Mar 23, 1998 | 5.30 |
| Mar 20, 1998 | 5.29 |
| Mar 19, 1998 | 5.28 |
| Mar 18, 1998 | 5.28 |
| Mar 17, 1998 | 5.27 |
| Mar 16, 1998 | 5.26 |
| Mar 13, 1998 | 5.25 |
| Mar 12, 1998 | 5.24 |
| Mar 11, 1998 | 5.22 |
| Mar 10, 1998 | 5.21 |
| Mar 9, 1998 | 5.19 |
| Mar 6, 1998 | 5.18 |
| Mar 5, 1998 | 5.16 |
| Mar 4, 1998 | 5.15 |
| Mar 3, 1998 | 5.14 |
| Mar 2, 1998 | 5.12 |
| Feb 27, 1998 | 5.11 |
| Feb 26, 1998 | 5.10 |
| Feb 25, 1998 | 5.08 |
| Feb 24, 1998 | 5.07 |
| Feb 23, 1998 | 5.06 |
| Feb 20, 1998 | 5.05 |
| Feb 19, 1998 | 5.04 |
| Feb 18, 1998 | 5.03 |
| Feb 17, 1998 | 5.01 |
| Feb 13, 1998 | 5.00 |
| Feb 12, 1998 | 4.98 |
| Feb 11, 1998 | 4.97 |
| Feb 10, 1998 | 4.95 |
| Feb 9, 1998 | 4.94 |
| Feb 6, 1998 | 4.93 |
| Feb 5, 1998 | 4.92 |
| Feb 4, 1998 | 4.90 |
| Feb 3, 1998 | 4.89 |
| Feb 2, 1998 | 4.87 |
| Jan 30, 1998 | 4.85 |
| Jan 29, 1998 | 4.84 |
| Jan 28, 1998 | 4.82 |
| Jan 27, 1998 | 4.81 |
| Jan 26, 1998 | 4.79 |
| Jan 23, 1998 | 4.78 |
| Jan 22, 1998 | 4.76 |
| Jan 21, 1998 | 4.74 |
| Jan 20, 1998 | 4.72 |
| Jan 16, 1998 | 4.70 |
| Jan 15, 1998 | 4.69 |
| Jan 14, 1998 | 4.67 |
| Jan 13, 1998 | 4.65 |
| Jan 12, 1998 | 4.64 |
| Jan 9, 1998 | 4.63 |
| Jan 8, 1998 | 4.61 |
| Jan 7, 1998 | 4.60 |
| Jan 6, 1998 | 4.58 |
| Jan 5, 1998 | 4.56 |
| Jan 2, 1998 | 4.55 |
| Dec 31, 1997 | 4.53 |
| Dec 30, 1997 | 4.52 |
| Dec 29, 1997 | 4.51 |
| Dec 26, 1997 | 4.49 |
| Dec 24, 1997 | 4.48 |
| Dec 23, 1997 | 4.47 |
| Dec 22, 1997 | 4.45 |
| Dec 19, 1997 | 4.44 |
| Dec 18, 1997 | 4.43 |
| Dec 17, 1997 | 4.41 |
| Dec 16, 1997 | 4.40 |
| Dec 15, 1997 | 4.39 |
| Dec 12, 1997 | 4.37 |
| Dec 11, 1997 | 4.35 |
| Dec 10, 1997 | 4.33 |
| Dec 9, 1997 | 4.31 |
| Dec 8, 1997 | 4.29 |
| Dec 5, 1997 | 4.26 |
| Dec 4, 1997 | 4.24 |
| Dec 3, 1997 | 4.22 |
| Dec 2, 1997 | 4.21 |
| Dec 1, 1997 | 4.19 |
| Nov 28, 1997 | 4.17 |
| Nov 26, 1997 | 4.15 |
| Nov 25, 1997 | 4.13 |
| Nov 24, 1997 | 4.11 |
| Nov 21, 1997 | 4.10 |
| Nov 20, 1997 | 4.08 |
| Nov 19, 1997 | 4.06 |
| Nov 18, 1997 | 4.04 |
| Nov 17, 1997 | 4.01 |
| Nov 14, 1997 | 4.00 |
| Nov 13, 1997 | 3.98 |
| Nov 12, 1997 | 3.96 |
| Nov 11, 1997 | 3.95 |
| Nov 10, 1997 | 3.93 |
| Nov 7, 1997 | 3.91 |
| Nov 6, 1997 | 3.89 |
| Nov 5, 1997 | 3.88 |
| Nov 4, 1997 | 3.86 |
| Nov 3, 1997 | 3.84 |
| Oct 31, 1997 | 3.82 |
| Oct 30, 1997 | 3.80 |
| Oct 29, 1997 | 3.79 |
| Oct 28, 1997 | 3.77 |
| Oct 27, 1997 | 3.76 |
| Oct 24, 1997 | 3.74 |
| Oct 23, 1997 | 3.72 |
| Oct 22, 1997 | 3.71 |
| Oct 21, 1997 | 3.69 |
| Oct 20, 1997 | 3.67 |
| Oct 17, 1997 | 3.65 |
| Oct 16, 1997 | 3.64 |
| Oct 15, 1997 | 3.62 |
| Oct 14, 1997 | 3.60 |
| Oct 13, 1997 | 3.59 |
| Oct 10, 1997 | 3.57 |
| Oct 9, 1997 | 3.55 |
| Oct 8, 1997 | 3.53 |
| Oct 7, 1997 | 3.52 |
| Oct 6, 1997 | 3.50 |
| Oct 3, 1997 | 3.48 |
| Oct 2, 1997 | 3.46 |
| Oct 1, 1997 | 3.44 |
| Sep 30, 1997 | 3.42 |
| Sep 29, 1997 | 3.40 |
| Sep 26, 1997 | 3.38 |
| Sep 25, 1997 | 3.35 |
| Sep 24, 1997 | 3.33 |
| Sep 23, 1997 | 3.31 |
| Sep 22, 1997 | 3.28 |
| Sep 19, 1997 | 3.26 |
| Sep 18, 1997 | 3.24 |
| Sep 17, 1997 | 3.21 |
| Sep 16, 1997 | 3.18 |
| Sep 15, 1997 | 3.15 |
| Sep 12, 1997 | 3.13 |
| Sep 11, 1997 | 3.10 |
| Sep 10, 1997 | 3.08 |
| Sep 9, 1997 | 3.05 |
| Sep 8, 1997 | 3.03 |
| Sep 5, 1997 | 3.00 |
| Sep 4, 1997 | 2.98 |
| Sep 3, 1997 | 2.96 |
| Sep 2, 1997 | 2.94 |
| Aug 29, 1997 | 2.92 |
| Aug 28, 1997 | 2.91 |
| Aug 27, 1997 | 2.89 |
| Aug 26, 1997 | 2.88 |
| Aug 25, 1997 | 2.86 |
| Aug 22, 1997 | 2.85 |
| Aug 21, 1997 | 2.84 |
| Aug 20, 1997 | 2.83 |
| Aug 19, 1997 | 2.82 |
| Aug 18, 1997 | 2.81 |
| Aug 15, 1997 | 2.80 |
| Aug 14, 1997 | 2.79 |
| Aug 13, 1997 | 2.78 |
| Aug 12, 1997 | 2.77 |
| Aug 11, 1997 | 2.76 |
| Aug 8, 1997 | 2.75 |
| Aug 7, 1997 | 2.73 |
| Aug 6, 1997 | 2.72 |
| Aug 5, 1997 | 2.71 |
| Aug 4, 1997 | 2.69 |
| Aug 1, 1997 | 2.68 |
| Jul 31, 1997 | 2.67 |
| Jul 30, 1997 | 2.66 |
| Jul 29, 1997 | 2.65 |
| Jul 28, 1997 | 2.64 |
| Jul 25, 1997 | 2.63 |
| Jul 24, 1997 | 2.62 |
| Jul 23, 1997 | 2.62 |
| Jul 22, 1997 | 2.61 |
| Jul 21, 1997 | 2.61 |
| Jul 18, 1997 | 2.61 |
| Jul 17, 1997 | 2.61 |
| Jul 16, 1997 | 2.60 |
| Jul 15, 1997 | 2.60 |
| Jul 14, 1997 | 2.60 |
| Jul 11, 1997 | 2.59 |
| Jul 10, 1997 | 2.59 |
| Jul 9, 1997 | 2.58 |
| Jul 8, 1997 | 2.58 |
| Jul 7, 1997 | 2.58 |
| Jul 3, 1997 | 2.57 |
| Jul 2, 1997 | 2.57 |
| Jul 1, 1997 | 2.56 |
| Jun 30, 1997 | 2.56 |
| Jun 27, 1997 | 2.56 |
| Jun 26, 1997 | 2.55 |
| Jun 25, 1997 | 2.55 |
| Jun 24, 1997 | 2.54 |
| Jun 23, 1997 | 2.54 |
| Jun 20, 1997 | 2.53 |
| Jun 19, 1997 | 2.53 |
| Jun 18, 1997 | 2.52 |
| Jun 17, 1997 | 2.51 |
| Jun 16, 1997 | 2.51 |
| Jun 13, 1997 | 2.50 |
| Jun 12, 1997 | 2.49 |
| Jun 11, 1997 | 2.49 |
| Jun 10, 1997 | 2.48 |
| Jun 9, 1997 | 2.47 |
| Jun 6, 1997 | 2.46 |
| Jun 5, 1997 | 2.45 |
| Jun 4, 1997 | 2.45 |
| Jun 3, 1997 | 2.44 |
| Jun 2, 1997 | 2.43 |
| May 30, 1997 | 2.43 |
| May 29, 1997 | 2.42 |
| May 28, 1997 | 2.42 |
| May 27, 1997 | 2.41 |
| May 23, 1997 | 2.41 |
| May 22, 1997 | 2.40 |
| May 21, 1997 | 2.40 |
| May 20, 1997 | 2.39 |
| May 19, 1997 | 2.39 |
| May 16, 1997 | 2.38 |
| May 15, 1997 | 2.37 |
| May 14, 1997 | 2.37 |
| May 13, 1997 | 2.36 |
| May 12, 1997 | 2.36 |
| May 9, 1997 | 2.35 |
| May 8, 1997 | 2.35 |
| May 7, 1997 | 2.35 |
| May 6, 1997 | 2.34 |
| May 5, 1997 | 2.34 |
| May 2, 1997 | 2.33 |
| May 1, 1997 | 2.33 |
| Apr 30, 1997 | 2.33 |
| Apr 29, 1997 | 2.32 |
| Apr 28, 1997 | 2.32 |
| Apr 25, 1997 | 2.32 |
| Apr 24, 1997 | 2.31 |
| Apr 23, 1997 | 2.31 |
| Apr 22, 1997 | 2.30 |
| Apr 21, 1997 | 2.30 |
| Apr 18, 1997 | 2.30 |
| Apr 17, 1997 | 2.29 |
| Apr 16, 1997 | 2.29 |
| Apr 15, 1997 | 2.28 |
| Apr 14, 1997 | 2.28 |
| Apr 11, 1997 | 2.27 |
| Apr 10, 1997 | 2.27 |
| Apr 9, 1997 | 2.26 |
| Apr 8, 1997 | 2.26 |
| Apr 7, 1997 | 2.25 |
| Apr 4, 1997 | 2.25 |
| Apr 3, 1997 | 2.24 |
| Apr 2, 1997 | 2.23 |
| Apr 1, 1997 | 2.23 |
| Mar 31, 1997 | 2.22 |
| Mar 27, 1997 | 2.21 |
| Mar 26, 1997 | 2.20 |
| Mar 25, 1997 | 2.19 |
| Mar 24, 1997 | 2.19 |
| Mar 21, 1997 | 2.18 |
| Mar 20, 1997 | 2.17 |
| Mar 19, 1997 | 2.16 |
| Mar 18, 1997 | 2.16 |
| Mar 17, 1997 | 2.15 |
| Mar 14, 1997 | 2.15 |
| Mar 13, 1997 | 2.14 |
| Mar 12, 1997 | 2.13 |
| Mar 11, 1997 | 2.13 |
| Mar 10, 1997 | 2.12 |
| Mar 7, 1997 | 2.11 |
| Mar 6, 1997 | 2.10 |
| Mar 5, 1997 | 2.09 |
| Mar 4, 1997 | 2.08 |
| Mar 3, 1997 | 2.07 |
| Feb 28, 1997 | 2.06 |
| Feb 27, 1997 | 2.05 |
| Feb 26, 1997 | 2.04 |
| Feb 25, 1997 | 2.03 |
| Feb 24, 1997 | 2.02 |
| Feb 21, 1997 | 2.01 |
| Feb 20, 1997 | 2.00 |
| Feb 19, 1997 | 1.99 |
| Feb 18, 1997 | 1.97 |
| Feb 14, 1997 | 1.96 |
| Feb 13, 1997 | 1.96 |
| Feb 12, 1997 | 1.95 |
| Feb 11, 1997 | 1.94 |
| Feb 10, 1997 | 1.93 |
| Feb 7, 1997 | 1.91 |
| Feb 6, 1997 | 1.90 |
| Feb 5, 1997 | 1.89 |
| Feb 4, 1997 | 1.89 |
| Feb 3, 1997 | 1.88 |
| Jan 31, 1997 | 1.87 |
| Jan 30, 1997 | 1.86 |
| Jan 29, 1997 | 1.85 |
| Jan 28, 1997 | 1.85 |
| Jan 27, 1997 | 1.84 |
| Jan 24, 1997 | 1.84 |
| Jan 23, 1997 | 1.83 |
| Jan 22, 1997 | 1.83 |
| Jan 21, 1997 | 1.82 |
| Jan 20, 1997 | 1.82 |
| Jan 17, 1997 | 1.81 |
| Jan 16, 1997 | 1.81 |
| Jan 15, 1997 | 1.81 |
| Jan 14, 1997 | 1.80 |
| Jan 13, 1997 | 1.80 |
| Jan 10, 1997 | 1.79 |
| Jan 9, 1997 | 1.79 |
| Jan 8, 1997 | 1.78 |
| Jan 7, 1997 | 1.78 |
| Jan 6, 1997 | 1.77 |
| Jan 3, 1997 | 1.77 |
| Jan 2, 1997 | 1.76 |
| Dec 31, 1996 | 1.76 |
| Dec 30, 1996 | 1.75 |
| Dec 27, 1996 | 1.74 |
| Dec 26, 1996 | 1.74 |
| Dec 24, 1996 | 1.73 |
| Dec 23, 1996 | 1.72 |
| Dec 20, 1996 | 1.71 |
| Dec 19, 1996 | 1.71 |
| Dec 18, 1996 | 1.70 |
| Dec 17, 1996 | 1.69 |
| Dec 16, 1996 | 1.69 |
| Dec 13, 1996 | 1.68 |
| Dec 12, 1996 | 1.67 |
| Dec 11, 1996 | 1.66 |
| Dec 10, 1996 | 1.66 |
| Dec 9, 1996 | 1.65 |
| Dec 6, 1996 | 1.65 |
| Dec 5, 1996 | 1.64 |
| Dec 4, 1996 | 1.63 |
| Dec 3, 1996 | 1.63 |
| Dec 2, 1996 | 1.62 |
| Nov 29, 1996 | 1.62 |
| Nov 27, 1996 | 1.61 |
| Nov 26, 1996 | 1.61 |
| Nov 25, 1996 | 1.61 |
| Nov 22, 1996 | 1.60 |
| Nov 21, 1996 | 1.60 |
| Nov 20, 1996 | 1.60 |
| Nov 19, 1996 | 1.59 |
| Nov 18, 1996 | 1.59 |
| Nov 15, 1996 | 1.58 |
| Nov 14, 1996 | 1.58 |
| Nov 13, 1996 | 1.58 |
| Nov 12, 1996 | 1.57 |
| Nov 11, 1996 | 1.57 |
| Nov 8, 1996 | 1.56 |
| Nov 7, 1996 | 1.56 |
| Nov 6, 1996 | 1.56 |
| Nov 5, 1996 | 1.56 |
| Nov 4, 1996 | 1.55 |
| Nov 1, 1996 | 1.55 |
| Oct 31, 1996 | 1.55 |
| Oct 30, 1996 | 1.55 |
| Oct 29, 1996 | 1.55 |
| Oct 28, 1996 | 1.54 |
| Oct 25, 1996 | 1.54 |
| Oct 24, 1996 | 1.54 |
| Oct 23, 1996 | 1.54 |
| Oct 22, 1996 | 1.54 |
| Oct 21, 1996 | 1.54 |
| Oct 18, 1996 | 1.53 |
| Oct 17, 1996 | 1.53 |
| Oct 16, 1996 | 1.53 |
| Oct 15, 1996 | 1.52 |
| Oct 14, 1996 | 1.52 |
| Oct 11, 1996 | 1.52 |
| Oct 10, 1996 | 1.52 |
| Oct 9, 1996 | 1.52 |
| Oct 8, 1996 | 1.52 |
| Oct 7, 1996 | 1.52 |
| Oct 4, 1996 | 1.51 |
| Oct 3, 1996 | 1.51 |
| Oct 2, 1996 | 1.51 |
| Oct 1, 1996 | 1.51 |
| Sep 30, 1996 | 1.50 |
| Sep 27, 1996 | 1.50 |
| Sep 26, 1996 | 1.50 |
| Sep 25, 1996 | 1.50 |
| Sep 24, 1996 | 1.49 |
| Sep 23, 1996 | 1.49 |
| Sep 20, 1996 | 1.49 |
| Sep 19, 1996 | 1.49 |
| Sep 18, 1996 | 1.48 |
| Sep 17, 1996 | 1.48 |
| Sep 16, 1996 | 1.47 |
| Sep 13, 1996 | 1.47 |
| Sep 12, 1996 | 1.47 |
| Sep 11, 1996 | 1.46 |
| Sep 10, 1996 | 1.46 |
| Sep 9, 1996 | 1.46 |
| Sep 6, 1996 | 1.45 |
| Sep 5, 1996 | 1.45 |
| Sep 4, 1996 | 1.44 |
| Sep 3, 1996 | 1.44 |
| Aug 30, 1996 | 1.44 |
| Aug 29, 1996 | 1.43 |
| Aug 28, 1996 | 1.43 |
| Aug 27, 1996 | 1.42 |
| Aug 26, 1996 | 1.42 |
| Aug 23, 1996 | 1.41 |
| Aug 22, 1996 | 1.41 |
| Aug 21, 1996 | 1.40 |
| Aug 20, 1996 | 1.40 |
| Aug 19, 1996 | 1.39 |
| Aug 16, 1996 | 1.39 |
| Aug 15, 1996 | 1.38 |
| Aug 14, 1996 | 1.38 |
| Aug 13, 1996 | 1.37 |
| Aug 12, 1996 | 1.37 |
| Aug 9, 1996 | 1.36 |
| Aug 8, 1996 | 1.36 |
| Aug 7, 1996 | 1.35 |
| Aug 6, 1996 | 1.35 |
| Aug 5, 1996 | 1.35 |
| Aug 2, 1996 | 1.34 |
| Aug 1, 1996 | 1.34 |
| Jul 31, 1996 | 1.34 |
| Jul 30, 1996 | 1.33 |
| Jul 29, 1996 | 1.33 |
| Jul 26, 1996 | 1.32 |
| Jul 25, 1996 | 1.32 |
| Jul 24, 1996 | 1.32 |
| Jul 23, 1996 | 1.31 |
| Jul 22, 1996 | 1.31 |
| Jul 19, 1996 | 1.30 |
| Jul 18, 1996 | 1.30 |
| Jul 17, 1996 | 1.29 |
| Jul 16, 1996 | 1.29 |
| Jul 15, 1996 | 1.28 |
| Jul 12, 1996 | 1.28 |
| Jul 11, 1996 | 1.27 |
| Jul 10, 1996 | 1.27 |
| Jul 9, 1996 | 1.26 |
| Jul 8, 1996 | 1.25 |
| Jul 5, 1996 | 1.25 |
| Jul 3, 1996 | 1.24 |
| Jul 2, 1996 | 1.24 |
| Jul 1, 1996 | 1.23 |
| Jun 28, 1996 | 1.22 |
| Jun 27, 1996 | 1.22 |
| Jun 26, 1996 | 1.21 |
| Jun 25, 1996 | 1.20 |
| Jun 24, 1996 | 1.20 |
| Jun 21, 1996 | 1.19 |
| Jun 20, 1996 | 1.18 |
| Jun 19, 1996 | 1.18 |
| Jun 18, 1996 | 1.17 |
| Jun 17, 1996 | 1.16 |
| Jun 14, 1996 | 1.16 |
| Jun 13, 1996 | 1.15 |
| Jun 12, 1996 | 1.14 |
| Jun 11, 1996 | 1.13 |
| Jun 10, 1996 | 1.13 |
| Jun 7, 1996 | 1.12 |
| Jun 6, 1996 | 1.11 |
| Jun 5, 1996 | 1.10 |
| Jun 4, 1996 | 1.10 |
| Jun 3, 1996 | 1.09 |
| May 31, 1996 | 1.08 |
| May 30, 1996 | 1.08 |
| May 29, 1996 | 1.07 |
| May 28, 1996 | 1.07 |
| May 24, 1996 | 1.06 |
| May 23, 1996 | 1.05 |
| May 22, 1996 | 1.05 |
| May 21, 1996 | 1.04 |
| May 20, 1996 | 1.04 |
| May 17, 1996 | 1.03 |
| May 16, 1996 | 1.03 |
| May 15, 1996 | 1.02 |
| May 14, 1996 | 1.02 |
| May 13, 1996 | 1.02 |
| May 10, 1996 | 1.01 |
| May 9, 1996 | 1.01 |
| May 8, 1996 | 1.00 |
| May 7, 1996 | 1.00 |
| May 6, 1996 | 0.99 |
| May 3, 1996 | 0.99 |
| May 2, 1996 | 0.98 |
| May 1, 1996 | 0.98 |
| Apr 30, 1996 | 0.97 |
| Apr 29, 1996 | 0.97 |
| Apr 26, 1996 | 0.96 |
| Apr 25, 1996 | 0.96 |
| Apr 24, 1996 | 0.95 |
| Apr 23, 1996 | 0.95 |
| Apr 22, 1996 | 0.95 |
| Apr 19, 1996 | 0.94 |
| Apr 18, 1996 | 0.94 |
| Apr 17, 1996 | 0.93 |
| Apr 16, 1996 | 0.93 |
| Apr 15, 1996 | 0.92 |
| Apr 12, 1996 | 0.92 |
| Apr 11, 1996 | 0.91 |
| Apr 10, 1996 | 0.91 |
| Apr 9, 1996 | 0.90 |
| Apr 8, 1996 | 0.90 |
| Apr 4, 1996 | 0.90 |
| Apr 3, 1996 | 0.89 |
| Apr 2, 1996 | 0.89 |
| Apr 1, 1996 | 0.88 |
| Mar 29, 1996 | 0.88 |
| Mar 28, 1996 | 0.88 |
| Mar 27, 1996 | 0.87 |
| Mar 26, 1996 | 0.87 |
| Mar 25, 1996 | 0.86 |
| Mar 22, 1996 | 0.86 |
| Mar 21, 1996 | 0.86 |
| Mar 20, 1996 | 0.85 |
| Mar 19, 1996 | 0.85 |
| Mar 18, 1996 | 0.85 |
| Mar 15, 1996 | 0.85 |
| Mar 14, 1996 | 0.84 |
| Mar 13, 1996 | 0.84 |
| Mar 12, 1996 | 0.84 |
| Mar 11, 1996 | 0.84 |
| Mar 8, 1996 | 0.84 |
| Mar 7, 1996 | 0.84 |
| Mar 6, 1996 | 0.84 |
| Mar 5, 1996 | 0.84 |
| Mar 4, 1996 | 0.84 |
| Mar 1, 1996 | 0.84 |
| Feb 29, 1996 | 0.84 |
| Feb 28, 1996 | 0.84 |
| Feb 27, 1996 | 0.84 |
| Feb 26, 1996 | 0.84 |
| Feb 23, 1996 | 0.84 |
| Feb 22, 1996 | 0.85 |
| Feb 21, 1996 | 0.85 |
| Feb 20, 1996 | 0.85 |
| Feb 16, 1996 | 0.85 |
| Feb 15, 1996 | 0.85 |
| Feb 14, 1996 | 0.85 |
| Feb 13, 1996 | 0.86 |
| Feb 12, 1996 | 0.86 |
| Feb 9, 1996 | 0.86 |
| Feb 8, 1996 | 0.86 |
| Feb 7, 1996 | 0.87 |
| Feb 6, 1996 | 0.87 |
| Feb 5, 1996 | 0.87 |
| Feb 2, 1996 | 0.88 |
| Feb 1, 1996 | 0.88 |
| Jan 31, 1996 | 0.88 |
| Jan 30, 1996 | 0.88 |
| Jan 29, 1996 | 0.89 |
| Jan 26, 1996 | 0.89 |
| Jan 25, 1996 | 0.89 |
| Jan 24, 1996 | 0.90 |
| Jan 23, 1996 | 0.90 |
| Jan 22, 1996 | 0.90 |
| Jan 19, 1996 | 0.91 |
| Jan 18, 1996 | 0.91 |
| Jan 17, 1996 | 0.92 |
| Jan 16, 1996 | 0.92 |
| Jan 15, 1996 | 0.93 |
| Jan 12, 1996 | 0.93 |
| Jan 11, 1996 | 0.93 |
| Jan 10, 1996 | 0.93 |
| Jan 9, 1996 | 0.93 |
| Jan 8, 1996 | 0.94 |
| Jan 5, 1996 | 0.94 |
| Jan 4, 1996 | 0.94 |
| Jan 3, 1996 | 0.94 |
| Jan 2, 1996 | 0.94 |
| Dec 29, 1995 | 0.95 |
| Dec 28, 1995 | 0.95 |
| Dec 27, 1995 | 0.95 |
| Dec 26, 1995 | 0.95 |
| Dec 22, 1995 | 0.95 |
| Dec 21, 1995 | 0.95 |
| Dec 20, 1995 | 0.95 |
| Dec 19, 1995 | 0.95 |
| Dec 18, 1995 | 0.95 |
| Dec 15, 1995 | 0.95 |
| Dec 14, 1995 | 0.96 |
| Dec 13, 1995 | 0.96 |
| Dec 12, 1995 | 0.96 |
| Dec 11, 1995 | 0.96 |
| Dec 8, 1995 | 0.96 |
| Dec 7, 1995 | 0.96 |
| Dec 6, 1995 | 0.96 |
| Dec 5, 1995 | 0.96 |
| Dec 4, 1995 | 0.96 |
| Dec 1, 1995 | 0.96 |
| Nov 30, 1995 | 0.96 |
| Nov 29, 1995 | 0.96 |
| Nov 28, 1995 | 0.96 |
| Nov 27, 1995 | 0.96 |
| Nov 24, 1995 | 0.96 |
| Nov 22, 1995 | 0.96 |
| Nov 21, 1995 | 0.96 |
| Nov 20, 1995 | 0.96 |
| Nov 17, 1995 | 0.96 |
| Nov 16, 1995 | 0.96 |
| Nov 15, 1995 | 0.96 |
| Nov 14, 1995 | 0.96 |
| Nov 13, 1995 | 0.96 |
| Nov 10, 1995 | 0.96 |
| Nov 9, 1995 | 0.96 |
| Nov 8, 1995 | 0.96 |
| Nov 7, 1995 | 0.96 |
| Nov 6, 1995 | 0.96 |
| Nov 3, 1995 | 0.96 |
| Nov 2, 1995 | 0.96 |
| Nov 1, 1995 | 0.96 |
| Oct 31, 1995 | 0.96 |
| Oct 30, 1995 | 0.96 |
| Oct 27, 1995 | 0.96 |
| Oct 26, 1995 | 0.96 |
| Oct 25, 1995 | 0.96 |
| Oct 24, 1995 | 0.96 |
| Oct 23, 1995 | 0.96 |
| Oct 20, 1995 | 0.96 |
| Oct 19, 1995 | 0.96 |
| Oct 18, 1995 | 0.95 |
| Oct 17, 1995 | 0.95 |
| Oct 16, 1995 | 0.95 |
| Oct 13, 1995 | 0.95 |
| Oct 12, 1995 | 0.95 |
| Oct 11, 1995 | 0.95 |
| Oct 10, 1995 | 0.95 |
| Oct 9, 1995 | 0.94 |
| Oct 6, 1995 | 0.94 |
| Oct 5, 1995 | 0.94 |
| Oct 4, 1995 | 0.94 |
| Oct 3, 1995 | 0.94 |
| Oct 2, 1995 | 0.94 |
| Sep 29, 1995 | 0.93 |
| Sep 28, 1995 | 0.93 |
| Sep 27, 1995 | 0.93 |
| Sep 26, 1995 | 0.93 |
| Sep 25, 1995 | 0.93 |
| Sep 22, 1995 | 0.93 |
| Sep 21, 1995 | 0.92 |
| Sep 20, 1995 | 0.92 |
| Sep 19, 1995 | 0.92 |
| Sep 18, 1995 | 0.92 |
| Sep 15, 1995 | 0.92 |
| Sep 14, 1995 | 0.91 |
| Sep 13, 1995 | 0.91 |
| Sep 12, 1995 | 0.91 |
| Sep 11, 1995 | 0.90 |
| Sep 8, 1995 | 0.90 |
| Sep 7, 1995 | 0.89 |
| Sep 6, 1995 | 0.89 |
| Sep 5, 1995 | 0.89 |
| Sep 1, 1995 | 0.88 |
| Aug 31, 1995 | 0.88 |
| Aug 30, 1995 | 0.87 |
| Aug 29, 1995 | 0.87 |
| Aug 28, 1995 | 0.86 |
| Aug 25, 1995 | 0.86 |
| Aug 24, 1995 | 0.85 |
| Aug 23, 1995 | 0.85 |
| Aug 22, 1995 | 0.84 |
| Aug 21, 1995 | 0.84 |
| Aug 18, 1995 | 0.83 |
| Aug 17, 1995 | 0.83 |
| Aug 16, 1995 | 0.83 |
| Aug 15, 1995 | 0.82 |
| Aug 14, 1995 | 0.82 |
| Aug 11, 1995 | 0.82 |
| Aug 10, 1995 | 0.81 |
| Aug 9, 1995 | 0.81 |
| Aug 8, 1995 | 0.81 |
| Aug 7, 1995 | 0.80 |
| Aug 4, 1995 | 0.80 |
| Aug 3, 1995 | 0.80 |
| Aug 2, 1995 | 0.80 |
| Aug 1, 1995 | 0.79 |
| Jul 31, 1995 | 0.79 |
| Jul 28, 1995 | 0.79 |
| Jul 27, 1995 | 0.79 |
| Jul 26, 1995 | 0.78 |
| Jul 25, 1995 | 0.78 |
| Jul 24, 1995 | 0.78 |
| Jul 21, 1995 | 0.78 |
| Jul 20, 1995 | 0.78 |
| Jul 19, 1995 | 0.78 |
| Jul 18, 1995 | 0.78 |
| Jul 17, 1995 | 0.78 |
| Jul 14, 1995 | 0.78 |
| Jul 13, 1995 | 0.78 |
| Jul 12, 1995 | 0.79 |
| Jul 11, 1995 | 0.79 |
| Jul 10, 1995 | 0.79 |
| Jul 7, 1995 | 0.80 |
| Jul 6, 1995 | 0.80 |
| Jul 5, 1995 | 0.80 |
| Jul 3, 1995 | 0.80 |
| Jun 30, 1995 | 0.81 |
| Jun 29, 1995 | 0.81 |
| Jun 28, 1995 | 0.81 |
| Jun 27, 1995 | 0.81 |
| Jun 26, 1995 | 0.82 |
| Jun 23, 1995 | 0.82 |
| Jun 22, 1995 | 0.82 |
| Jun 21, 1995 | 0.82 |
| Jun 20, 1995 | 0.82 |
| Jun 19, 1995 | 0.83 |
| Jun 16, 1995 | 0.83 |
| Jun 15, 1995 | 0.83 |
| Jun 14, 1995 | 0.83 |
| Jun 13, 1995 | 0.83 |
| Jun 12, 1995 | 0.84 |
| Jun 9, 1995 | 0.84 |
| Jun 8, 1995 | 0.84 |
| Jun 7, 1995 | 0.84 |
| Jun 6, 1995 | 0.85 |
| Jun 5, 1995 | 0.85 |
| Jun 2, 1995 | 0.85 |
| Jun 1, 1995 | 0.85 |
| May 31, 1995 | 0.85 |
| May 30, 1995 | 0.85 |
| May 26, 1995 | 0.85 |
| May 25, 1995 | 0.85 |
| May 24, 1995 | 0.85 |
| May 23, 1995 | 0.85 |
| May 22, 1995 | 0.85 |
| May 19, 1995 | 0.85 |
| May 18, 1995 | 0.85 |
| May 17, 1995 | 0.85 |
| May 16, 1995 | 0.86 |
| May 15, 1995 | 0.86 |
| May 12, 1995 | 0.86 |
| May 11, 1995 | 0.86 |
| May 10, 1995 | 0.86 |
| May 9, 1995 | 0.86 |
| May 8, 1995 | 0.86 |
| May 5, 1995 | 0.86 |
| May 4, 1995 | 0.86 |
| May 3, 1995 | 0.86 |
| May 2, 1995 | 0.86 |
| May 1, 1995 | 0.86 |
| Apr 28, 1995 | 0.86 |
| Apr 27, 1995 | 0.86 |
| Apr 26, 1995 | 0.86 |
| Apr 25, 1995 | 0.86 |
| Apr 24, 1995 | 0.86 |
| Apr 21, 1995 | 0.86 |
| Apr 20, 1995 | 0.86 |
| Apr 19, 1995 | 0.86 |
| Apr 18, 1995 | 0.86 |
| Apr 17, 1995 | 0.86 |
| Apr 13, 1995 | 0.86 |
| Apr 12, 1995 | 0.86 |
| Apr 11, 1995 | 0.87 |
| Apr 10, 1995 | 0.87 |
| Apr 7, 1995 | 0.87 |
| Apr 6, 1995 | 0.87 |
| Apr 5, 1995 | 0.88 |
| Apr 4, 1995 | 0.88 |
| Apr 3, 1995 | 0.88 |
| Mar 31, 1995 | 0.89 |
| Mar 30, 1995 | 0.89 |
| Mar 29, 1995 | 0.89 |
| Mar 28, 1995 | 0.89 |
| Mar 27, 1995 | 0.89 |
| Mar 24, 1995 | 0.90 |
| Mar 23, 1995 | 0.90 |
| Mar 22, 1995 | 0.90 |
| Mar 21, 1995 | 0.90 |
| Mar 20, 1995 | 0.90 |
| Mar 17, 1995 | 0.91 |
| Mar 16, 1995 | 0.91 |
| Mar 15, 1995 | 0.91 |
| Mar 14, 1995 | 0.91 |
| Mar 13, 1995 | 0.91 |
| Mar 10, 1995 | 0.92 |
| Mar 9, 1995 | 0.92 |
| Mar 8, 1995 | 0.92 |
| Mar 7, 1995 | 0.92 |
| Mar 6, 1995 | 0.92 |
| Mar 3, 1995 | 0.92 |
| Mar 2, 1995 | 0.92 |
| Mar 1, 1995 | 0.92 |
| Feb 28, 1995 | 0.92 |
| Feb 27, 1995 | 0.92 |
| Feb 24, 1995 | 0.92 |
| Feb 23, 1995 | 0.93 |
| Feb 22, 1995 | 0.93 |
| Feb 21, 1995 | 0.92 |
| Feb 17, 1995 | 0.92 |
| Feb 16, 1995 | 0.92 |
| Feb 15, 1995 | 0.92 |
| Feb 14, 1995 | 0.92 |
| Feb 13, 1995 | 0.92 |
| Feb 10, 1995 | 0.92 |
| Feb 9, 1995 | 0.92 |
| Feb 8, 1995 | 0.92 |
| Feb 7, 1995 | 0.93 |
| Feb 6, 1995 | 0.93 |
| Feb 3, 1995 | 0.93 |
| Feb 2, 1995 | 0.93 |
| Feb 1, 1995 | 0.93 |
| Jan 31, 1995 | 0.94 |
| Jan 30, 1995 | 0.94 |
| Jan 27, 1995 | 0.94 |
| Jan 26, 1995 | 0.95 |
| Jan 25, 1995 | 0.95 |
| Jan 24, 1995 | 0.95 |
| Jan 23, 1995 | 0.95 |
| Jan 20, 1995 | 0.95 |
| Jan 19, 1995 | 0.95 |
| Jan 18, 1995 | 0.95 |
| Jan 17, 1995 | 0.95 |
| Jan 16, 1995 | 0.95 |
| Jan 13, 1995 | 0.95 |
| Jan 12, 1995 | 0.95 |
| Jan 11, 1995 | 0.94 |
| Jan 10, 1995 | 0.94 |
| Jan 9, 1995 | 0.94 |
| Jan 6, 1995 | 0.94 |
| Jan 5, 1995 | 0.93 |
| Jan 4, 1995 | 0.93 |
| Jan 3, 1995 | 0.93 |
| Dec 30, 1994 | 0.93 |
| Dec 29, 1994 | 0.93 |
| Dec 28, 1994 | 0.92 |
| Dec 27, 1994 | 0.92 |
| Dec 23, 1994 | 0.92 |
| Dec 22, 1994 | 0.92 |
| Dec 21, 1994 | 0.91 |
| Dec 20, 1994 | 0.91 |
| Dec 19, 1994 | 0.91 |
| Dec 16, 1994 | 0.91 |
| Dec 15, 1994 | 0.90 |
| Dec 14, 1994 | 0.90 |
| Dec 13, 1994 | 0.90 |
| Dec 12, 1994 | 0.89 |
| Dec 9, 1994 | 0.89 |
| Dec 8, 1994 | 0.89 |
| Dec 7, 1994 | 0.88 |
| Dec 6, 1994 | 0.88 |
| Dec 5, 1994 | 0.88 |
| Dec 2, 1994 | 0.87 |
| Dec 1, 1994 | 0.87 |
| Nov 30, 1994 | 0.87 |
| Nov 29, 1994 | 0.86 |
| Nov 28, 1994 | 0.86 |
| Nov 25, 1994 | 0.86 |
| Nov 23, 1994 | 0.85 |
| Nov 22, 1994 | 0.85 |
| Nov 21, 1994 | 0.84 |
| Nov 18, 1994 | 0.84 |
| Nov 17, 1994 | 0.83 |
| Nov 16, 1994 | 0.83 |
| Nov 15, 1994 | 0.82 |
| Nov 14, 1994 | 0.82 |
| Nov 11, 1994 | 0.81 |
| Nov 10, 1994 | 0.81 |
| Nov 9, 1994 | 0.80 |
| Nov 8, 1994 | 0.80 |
| Nov 7, 1994 | 0.79 |
| Nov 4, 1994 | 0.79 |
| Nov 3, 1994 | 0.78 |
| Nov 2, 1994 | 0.78 |
| Nov 1, 1994 | 0.78 |
| Oct 31, 1994 | 0.77 |
| Oct 28, 1994 | 0.77 |
| Oct 27, 1994 | 0.76 |
| Oct 26, 1994 | 0.76 |
| Oct 25, 1994 | 0.76 |
| Oct 24, 1994 | 0.75 |
| Oct 21, 1994 | 0.75 |
| Oct 20, 1994 | 0.74 |
| Oct 19, 1994 | 0.74 |
| Oct 18, 1994 | 0.74 |
| Oct 17, 1994 | 0.73 |
| Oct 14, 1994 | 0.73 |
| Oct 13, 1994 | 0.72 |
| Oct 12, 1994 | 0.72 |
| Oct 11, 1994 | 0.72 |
| Oct 10, 1994 | 0.71 |
| Oct 7, 1994 | 0.71 |
| Oct 6, 1994 | 0.71 |
| Oct 5, 1994 | 0.70 |
| Oct 4, 1994 | 0.70 |
| Oct 3, 1994 | 0.70 |
| Sep 30, 1994 | 0.70 |
| Sep 29, 1994 | 0.69 |
| Sep 28, 1994 | 0.69 |
| Sep 27, 1994 | 0.68 |
| Sep 26, 1994 | 0.68 |
| Sep 23, 1994 | 0.68 |
| Sep 22, 1994 | 0.67 |
| Sep 21, 1994 | 0.66 |
| Sep 20, 1994 | 0.66 |
| Sep 19, 1994 | 0.65 |
| Sep 16, 1994 | 0.65 |
| Sep 15, 1994 | 0.64 |
| Sep 14, 1994 | 0.63 |
| Sep 13, 1994 | 0.63 |
| Sep 12, 1994 | 0.62 |
| Sep 9, 1994 | 0.61 |
| Sep 8, 1994 | 0.61 |
| Sep 7, 1994 | 0.60 |
| Sep 6, 1994 | 0.59 |
| Sep 2, 1994 | 0.58 |
| Sep 1, 1994 | 0.57 |
| Aug 31, 1994 | 0.57 |
| Aug 30, 1994 | 0.56 |
| Aug 29, 1994 | 0.55 |
| Aug 26, 1994 | 0.55 |
| Aug 25, 1994 | 0.54 |
| Aug 24, 1994 | 0.53 |
| Aug 23, 1994 | 0.53 |
| Aug 22, 1994 | 0.53 |
| Aug 19, 1994 | 0.52 |
| Aug 18, 1994 | 0.52 |
| Aug 17, 1994 | 0.51 |
| Aug 16, 1994 | 0.51 |
| Aug 15, 1994 | 0.51 |
| Aug 12, 1994 | 0.51 |
| Aug 11, 1994 | 0.51 |
| Aug 10, 1994 | 0.51 |
| Aug 9, 1994 | 0.50 |
| Aug 8, 1994 | 0.50 |
| Aug 5, 1994 | 0.50 |
| Aug 4, 1994 | 0.49 |
| Aug 3, 1994 | 0.49 |
| Aug 2, 1994 | 0.48 |
| Aug 1, 1994 | 0.48 |
| Jul 29, 1994 | 0.48 |
| Jul 28, 1994 | 0.47 |
| Jul 27, 1994 | 0.47 |
| Jul 26, 1994 | 0.47 |
| Jul 25, 1994 | 0.46 |
| Jul 22, 1994 | 0.46 |
| Jul 21, 1994 | 0.46 |
| Jul 20, 1994 | 0.46 |
| Jul 19, 1994 | 0.45 |
| Jul 18, 1994 | 0.45 |
| Jul 15, 1994 | 0.45 |
| Jul 14, 1994 | 0.45 |
| Jul 13, 1994 | 0.44 |
| Jul 12, 1994 | 0.44 |
| Jul 11, 1994 | 0.44 |
| Jul 8, 1994 | 0.44 |
| Jul 7, 1994 | 0.43 |
| Jul 6, 1994 | 0.43 |
| Jul 5, 1994 | 0.43 |
| Jul 1, 1994 | 0.43 |
| Jun 30, 1994 | 0.42 |
| Jun 29, 1994 | 0.42 |
| Jun 28, 1994 | 0.42 |
| Jun 27, 1994 | 0.42 |
| Jun 24, 1994 | 0.41 |
| Jun 23, 1994 | 0.41 |
| Jun 22, 1994 | 0.41 |
| Jun 21, 1994 | 0.41 |
| Jun 20, 1994 | 0.40 |
| Jun 17, 1994 | 0.40 |
| Jun 16, 1994 | 0.40 |
| Jun 15, 1994 | 0.39 |
| Jun 14, 1994 | 0.39 |
| Jun 13, 1994 | 0.39 |
| Jun 10, 1994 | 0.38 |
| Jun 9, 1994 | 0.38 |
| Jun 8, 1994 | 0.38 |
| Jun 7, 1994 | 0.37 |
| Jun 6, 1994 | 0.37 |
| Jun 3, 1994 | 0.37 |
| Jun 2, 1994 | 0.37 |
| Jun 1, 1994 | 0.36 |
| May 31, 1994 | 0.36 |
| May 27, 1994 | 0.36 |
| May 26, 1994 | 0.35 |
| May 25, 1994 | 0.35 |
| May 24, 1994 | 0.35 |
| May 23, 1994 | 0.34 |
| May 20, 1994 | 0.34 |
| May 19, 1994 | 0.34 |
| May 18, 1994 | 0.33 |
| May 17, 1994 | 0.33 |
| May 16, 1994 | 0.33 |
| May 13, 1994 | 0.32 |
| May 12, 1994 | 0.32 |
| May 11, 1994 | 0.31 |
| May 10, 1994 | 0.31 |
| May 9, 1994 | 0.31 |
| May 6, 1994 | 0.30 |
| May 5, 1994 | 0.30 |
| May 4, 1994 | 0.30 |
| May 3, 1994 | 0.29 |
| May 2, 1994 | 0.29 |
| Apr 29, 1994 | 0.29 |
| Apr 28, 1994 | 0.28 |
| Apr 26, 1994 | 0.28 |
| Apr 25, 1994 | 0.28 |
| Apr 22, 1994 | 0.28 |
| Apr 21, 1994 | 0.28 |
| Apr 20, 1994 | 0.27 |
| Apr 19, 1994 | 0.27 |
| Apr 18, 1994 | 0.27 |
| Apr 15, 1994 | 0.27 |
| Apr 14, 1994 | 0.27 |
| Apr 13, 1994 | 0.26 |
| Apr 12, 1994 | 0.26 |
| Apr 11, 1994 | 0.26 |
| Apr 8, 1994 | 0.26 |
| Apr 7, 1994 | 0.26 |
| Apr 6, 1994 | 0.26 |
| Apr 5, 1994 | 0.26 |
| Apr 4, 1994 | 0.26 |
| Mar 31, 1994 | 0.26 |
| Mar 30, 1994 | 0.25 |
| Mar 29, 1994 | 0.25 |
| Mar 28, 1994 | 0.25 |
| Mar 25, 1994 | 0.25 |
| Mar 24, 1994 | 0.25 |
| Mar 23, 1994 | 0.25 |
| Mar 22, 1994 | 0.25 |
| Mar 21, 1994 | 0.24 |
| Mar 18, 1994 | 0.24 |
| Mar 17, 1994 | 0.24 |
| Mar 16, 1994 | 0.24 |
| Mar 15, 1994 | 0.24 |
| Mar 14, 1994 | 0.24 |
| Mar 11, 1994 | 0.24 |
| Mar 10, 1994 | 0.24 |
| Mar 9, 1994 | 0.24 |
| Mar 8, 1994 | 0.24 |
| Mar 7, 1994 | 0.24 |
| Mar 4, 1994 | 0.25 |
| Mar 3, 1994 | 0.25 |
| Mar 2, 1994 | 0.25 |
| Mar 1, 1994 | 0.25 |
| Feb 28, 1994 | 0.25 |
| Feb 25, 1994 | 0.25 |
| Feb 24, 1994 | 0.25 |
| Feb 23, 1994 | 0.25 |
| Feb 22, 1994 | 0.25 |
| Feb 18, 1994 | 0.25 |
| Feb 17, 1994 | 0.25 |
| Feb 16, 1994 | 0.24 |
| Feb 15, 1994 | 0.24 |
| Feb 14, 1994 | 0.24 |
| Feb 11, 1994 | 0.24 |
| Feb 10, 1994 | 0.24 |
| Feb 9, 1994 | 0.24 |
| Feb 8, 1994 | 0.24 |
| Feb 7, 1994 | 0.24 |
| Feb 4, 1994 | 0.24 |
| Feb 3, 1994 | 0.24 |
| Feb 2, 1994 | 0.24 |
| Feb 1, 1994 | 0.24 |
| Jan 31, 1994 | 0.24 |
| Jan 28, 1994 | 0.24 |
| Jan 27, 1994 | 0.24 |
| Jan 26, 1994 | 0.24 |
| Jan 25, 1994 | 0.24 |
| Jan 24, 1994 | 0.24 |
| Jan 21, 1994 | 0.24 |
| Jan 20, 1994 | 0.23 |
| Jan 19, 1994 | 0.23 |
| Jan 18, 1994 | 0.23 |
| Jan 17, 1994 | 0.23 |
| Jan 14, 1994 | 0.23 |
| Jan 13, 1994 | 0.23 |
| Jan 12, 1994 | 0.23 |
| Jan 11, 1994 | 0.23 |
| Jan 10, 1994 | 0.23 |
| Jan 7, 1994 | 0.22 |
| Jan 6, 1994 | 0.22 |
| Jan 5, 1994 | 0.22 |
| Jan 4, 1994 | 0.22 |
| Jan 3, 1994 | 0.22 |
| Dec 31, 1993 | 0.22 |
| Dec 30, 1993 | 0.22 |
| Dec 29, 1993 | 0.22 |
| Dec 28, 1993 | 0.22 |
| Dec 27, 1993 | 0.22 |
| Dec 23, 1993 | 0.21 |
| Dec 22, 1993 | 0.21 |
| Dec 21, 1993 | 0.21 |
| Dec 20, 1993 | 0.21 |
| Dec 17, 1993 | 0.21 |
| Dec 16, 1993 | 0.21 |
| Dec 15, 1993 | 0.21 |
| Dec 14, 1993 | 0.21 |
| Dec 13, 1993 | 0.21 |
| Dec 10, 1993 | 0.21 |
| Dec 9, 1993 | 0.21 |
| Dec 8, 1993 | 0.21 |
| Dec 7, 1993 | 0.21 |
| Dec 6, 1993 | 0.20 |
| Dec 3, 1993 | 0.20 |
| Dec 2, 1993 | 0.20 |
| Dec 1, 1993 | 0.20 |
| Nov 30, 1993 | 0.20 |
| Nov 29, 1993 | 0.20 |
| Nov 26, 1993 | 0.20 |
| Nov 24, 1993 | 0.20 |
| Nov 23, 1993 | 0.20 |
| Nov 22, 1993 | 0.20 |
| Nov 19, 1993 | 0.20 |
| Nov 18, 1993 | 0.20 |
| Nov 17, 1993 | 0.19 |
| Nov 16, 1993 | 0.19 |
| Nov 15, 1993 | 0.19 |
| Nov 12, 1993 | 0.19 |
| Nov 11, 1993 | 0.19 |
| Nov 10, 1993 | 0.19 |
| Nov 9, 1993 | 0.19 |
| Nov 8, 1993 | 0.19 |
| Nov 5, 1993 | 0.19 |
| Nov 4, 1993 | 0.18 |
| Nov 3, 1993 | 0.18 |
| Nov 2, 1993 | 0.18 |
| Nov 1, 1993 | 0.18 |
| Oct 29, 1993 | 0.18 |
| Oct 28, 1993 | 0.18 |
| Oct 27, 1993 | 0.18 |
| Oct 26, 1993 | 0.18 |
| Oct 25, 1993 | 0.18 |
| Oct 22, 1993 | 0.18 |
| Oct 21, 1993 | 0.18 |
| Oct 20, 1993 | 0.18 |
| Oct 19, 1993 | 0.18 |
| Oct 18, 1993 | 0.17 |
| Oct 15, 1993 | 0.17 |
| Oct 14, 1993 | 0.17 |
| Oct 13, 1993 | 0.17 |
| Oct 12, 1993 | 0.17 |
| Oct 11, 1993 | 0.17 |
| Oct 8, 1993 | 0.17 |
| Oct 7, 1993 | 0.16 |
| Oct 6, 1993 | 0.16 |
| Oct 5, 1993 | 0.16 |
| Oct 4, 1993 | 0.16 |
| Oct 1, 1993 | 0.16 |
| Sep 30, 1993 | 0.16 |
| Sep 29, 1993 | 0.16 |
| Sep 28, 1993 | 0.16 |
| Sep 27, 1993 | 0.16 |
| Sep 24, 1993 | 0.16 |
| Sep 23, 1993 | 0.16 |
| Sep 22, 1993 | 0.16 |
| Sep 21, 1993 | 0.16 |
| Sep 20, 1993 | 0.16 |
| Sep 17, 1993 | 0.16 |
| Sep 16, 1993 | 0.16 |
| Sep 15, 1993 | 0.16 |
| Sep 14, 1993 | 0.16 |
| Sep 13, 1993 | 0.16 |
| Sep 10, 1993 | 0.16 |
| Sep 9, 1993 | 0.16 |
| Sep 8, 1993 | 0.16 |
| Sep 7, 1993 | 0.16 |
| Sep 3, 1993 | 0.16 |
| Sep 2, 1993 | 0.16 |
| Sep 1, 1993 | 0.16 |
| Aug 31, 1993 | 0.16 |
| Aug 30, 1993 | 0.16 |
| Aug 27, 1993 | 0.16 |
| Aug 26, 1993 | 0.16 |
| Aug 25, 1993 | 0.16 |
| Aug 24, 1993 | 0.16 |
| Aug 23, 1993 | 0.16 |
| Aug 20, 1993 | 0.17 |
| Aug 19, 1993 | 0.17 |
| Aug 18, 1993 | 0.17 |
| Aug 17, 1993 | 0.17 |
| Aug 16, 1993 | 0.17 |
| Aug 13, 1993 | 0.17 |
| Aug 12, 1993 | 0.17 |
| Aug 11, 1993 | 0.17 |
| Aug 10, 1993 | 0.17 |
| Aug 9, 1993 | 0.17 |
| Aug 6, 1993 | 0.17 |
| Aug 5, 1993 | 0.17 |
| Aug 4, 1993 | 0.17 |
| Aug 3, 1993 | 0.18 |
| Aug 2, 1993 | 0.18 |
| Jul 30, 1993 | 0.18 |
| Jul 29, 1993 | 0.18 |
| Jul 28, 1993 | 0.18 |
| Jul 27, 1993 | 0.18 |
| Jul 26, 1993 | 0.18 |
| Jul 23, 1993 | 0.18 |
| Jul 22, 1993 | 0.18 |
| Jul 21, 1993 | 0.18 |
| Jul 20, 1993 | 0.18 |
| Jul 19, 1993 | 0.18 |
| Jul 16, 1993 | 0.18 |
| Jul 15, 1993 | 0.19 |
| Jul 14, 1993 | 0.19 |
| Jul 13, 1993 | 0.19 |
| Jul 12, 1993 | 0.19 |
| Jul 9, 1993 | 0.19 |
| Jul 8, 1993 | 0.19 |
| Jul 7, 1993 | 0.19 |
| Jul 6, 1993 | 0.19 |
| Jul 2, 1993 | 0.20 |
| Jul 1, 1993 | 0.20 |
| Jun 30, 1993 | 0.20 |
| Jun 29, 1993 | 0.20 |
| Jun 28, 1993 | 0.20 |
| Jun 25, 1993 | 0.20 |
| Jun 24, 1993 | 0.21 |
| Jun 23, 1993 | 0.21 |
| Jun 22, 1993 | 0.21 |
| Jun 21, 1993 | 0.21 |
| Jun 18, 1993 | 0.22 |
| Jun 17, 1993 | 0.22 |
| Jun 16, 1993 | 0.22 |
| Jun 15, 1993 | 0.22 |
| Jun 14, 1993 | 0.22 |
| Jun 11, 1993 | 0.23 |
| Jun 10, 1993 | 0.23 |
| Jun 9, 1993 | 0.23 |
| Jun 8, 1993 | 0.23 |
| Jun 7, 1993 | 0.23 |
| Jun 4, 1993 | 0.24 |
| Jun 3, 1993 | 0.24 |
| Jun 2, 1993 | 0.24 |
| Jun 1, 1993 | 0.25 |
| May 28, 1993 | 0.25 |
| May 27, 1993 | 0.25 |
| May 26, 1993 | 0.25 |
| May 25, 1993 | 0.26 |
| May 24, 1993 | 0.26 |
| May 21, 1993 | 0.26 |
| May 20, 1993 | 0.27 |
| May 19, 1993 | 0.27 |
| May 18, 1993 | 0.27 |
| May 17, 1993 | 0.27 |
| May 14, 1993 | 0.28 |
| May 13, 1993 | 0.28 |
| May 12, 1993 | 0.28 |
| May 11, 1993 | 0.28 |
| May 10, 1993 | 0.29 |
| May 7, 1993 | 0.29 |
| May 6, 1993 | 0.29 |
| May 5, 1993 | 0.29 |
| May 4, 1993 | 0.30 |
| May 3, 1993 | 0.30 |
| Apr 30, 1993 | 0.30 |
| Apr 29, 1993 | 0.31 |
| Apr 28, 1993 | 0.31 |
| Apr 27, 1993 | 0.31 |
| Apr 26, 1993 | 0.31 |
| Apr 23, 1993 | 0.32 |
| Apr 22, 1993 | 0.32 |
| Apr 21, 1993 | 0.32 |
| Apr 20, 1993 | 0.32 |
| Apr 19, 1993 | 0.33 |
| Apr 16, 1993 | 0.33 |
| Apr 15, 1993 | 0.33 |
| Apr 14, 1993 | 0.33 |
| Apr 13, 1993 | 0.34 |
| Apr 12, 1993 | 0.34 |
| Apr 8, 1993 | 0.34 |
| Apr 7, 1993 | 0.34 |
| Apr 6, 1993 | 0.34 |
| Apr 5, 1993 | 0.35 |
| Apr 2, 1993 | 0.35 |
| Apr 1, 1993 | 0.35 |
| Mar 31, 1993 | 0.35 |
| Mar 30, 1993 | 0.35 |
| Mar 29, 1993 | 0.36 |
| Mar 26, 1993 | 0.36 |
| Mar 25, 1993 | 0.36 |
| Mar 24, 1993 | 0.36 |
| Mar 23, 1993 | 0.37 |
| Mar 22, 1993 | 0.37 |
| Mar 19, 1993 | 0.37 |
| Mar 18, 1993 | 0.38 |
| Mar 17, 1993 | 0.38 |
| Mar 16, 1993 | 0.38 |
| Mar 15, 1993 | 0.39 |
| Mar 12, 1993 | 0.39 |
| Mar 11, 1993 | 0.40 |
| Mar 10, 1993 | 0.40 |
| Mar 9, 1993 | 0.41 |
| Mar 8, 1993 | 0.41 |
| Mar 5, 1993 | 0.42 |
| Mar 4, 1993 | 0.42 |
| Mar 3, 1993 | 0.42 |
| Mar 2, 1993 | 0.43 |
| Mar 1, 1993 | 0.44 |
| Feb 26, 1993 | 0.44 |
| Feb 25, 1993 | 0.44 |
| Feb 24, 1993 | 0.45 |
| Feb 23, 1993 | 0.45 |
| Feb 22, 1993 | 0.46 |
| Feb 19, 1993 | 0.47 |
| Feb 18, 1993 | 0.47 |
| Feb 17, 1993 | 0.48 |
| Feb 16, 1993 | 0.48 |
| Feb 12, 1993 | 0.49 |
| Feb 11, 1993 | 0.49 |
| Feb 10, 1993 | 0.50 |
| Feb 9, 1993 | 0.50 |
| Feb 8, 1993 | 0.51 |
| Feb 5, 1993 | 0.51 |
| Feb 4, 1993 | 0.52 |
| Feb 3, 1993 | 0.52 |
| Feb 2, 1993 | 0.52 |
| Feb 1, 1993 | 0.53 |
| Jan 29, 1993 | 0.53 |
| Jan 28, 1993 | 0.54 |
| Jan 27, 1993 | 0.54 |
| Jan 26, 1993 | 0.54 |
| Jan 25, 1993 | 0.55 |
| Jan 22, 1993 | 0.55 |
| Jan 21, 1993 | 0.56 |
| Jan 20, 1993 | 0.56 |
| Jan 19, 1993 | 0.56 |
| Jan 18, 1993 | 0.57 |
| Jan 15, 1993 | 0.57 |
| Jan 14, 1993 | 0.58 |
| Jan 13, 1993 | 0.58 |
| Jan 12, 1993 | 0.59 |
| Jan 11, 1993 | 0.59 |
| Jan 8, 1993 | 0.60 |
| Jan 7, 1993 | 0.60 |
| Jan 6, 1993 | 0.61 |
| Jan 5, 1993 | 0.61 |
| Jan 4, 1993 | 0.62 |
| Dec 31, 1992 | 0.62 |
| Dec 30, 1992 | 0.63 |
| Dec 29, 1992 | 0.63 |
| Dec 28, 1992 | 0.64 |
| Dec 24, 1992 | 0.65 |
| Dec 23, 1992 | 0.65 |
| Dec 22, 1992 | 0.66 |
| Dec 21, 1992 | 0.66 |
| Dec 18, 1992 | 0.67 |
| Dec 17, 1992 | 0.68 |
| Dec 16, 1992 | 0.68 |
| Dec 15, 1992 | 0.69 |
| Dec 14, 1992 | 0.69 |
| Dec 11, 1992 | 0.70 |
| Dec 10, 1992 | 0.71 |
| Dec 9, 1992 | 0.71 |
| Dec 8, 1992 | 0.72 |
| Dec 7, 1992 | 0.72 |
| Dec 4, 1992 | 0.73 |
| Dec 3, 1992 | 0.73 |
| Dec 2, 1992 | 0.74 |
| Dec 1, 1992 | 0.74 |
| Nov 30, 1992 | 0.75 |
| Nov 27, 1992 | 0.76 |
| Nov 25, 1992 | 0.76 |
| Nov 24, 1992 | 0.77 |
| Nov 23, 1992 | 0.77 |
| Nov 20, 1992 | 0.78 |
| Nov 19, 1992 | 0.78 |
| Nov 18, 1992 | 0.79 |
| Nov 17, 1992 | 0.79 |
| Nov 16, 1992 | 0.80 |
| Nov 13, 1992 | 0.81 |
| Nov 12, 1992 | 0.81 |
| Nov 11, 1992 | 0.82 |
| Nov 10, 1992 | 0.82 |
| Nov 9, 1992 | 0.83 |
| Nov 6, 1992 | 0.84 |
| Nov 5, 1992 | 0.84 |
| Nov 4, 1992 | 0.85 |
| Nov 3, 1992 | 0.86 |
| Nov 2, 1992 | 0.87 |
| Oct 30, 1992 | 0.87 |
| Oct 29, 1992 | 0.88 |
| Oct 28, 1992 | 0.89 |
| Oct 27, 1992 | 0.89 |
| Oct 26, 1992 | 0.90 |
| Oct 23, 1992 | 0.90 |
| Oct 22, 1992 | 0.91 |
| Oct 21, 1992 | 0.91 |
| Oct 20, 1992 | 0.92 |
| Oct 19, 1992 | 0.92 |
| Oct 16, 1992 | 0.93 |
| Oct 15, 1992 | 0.93 |
| Oct 14, 1992 | 0.94 |
| Oct 13, 1992 | 0.94 |
| Oct 12, 1992 | 0.95 |
| Oct 9, 1992 | 0.95 |
| Oct 8, 1992 | 0.96 |
| Oct 7, 1992 | 0.96 |
| Oct 6, 1992 | 0.97 |
| Oct 5, 1992 | 0.97 |
| Oct 2, 1992 | 0.98 |
| Oct 1, 1992 | 0.98 |
| Sep 30, 1992 | 0.99 |
| Sep 29, 1992 | 0.99 |
| Sep 28, 1992 | 0.99 |
| Sep 25, 1992 | 1.00 |
| Sep 24, 1992 | 1.00 |
| Sep 23, 1992 | 1.01 |
| Sep 22, 1992 | 1.01 |
| Sep 21, 1992 | 1.02 |
| Sep 18, 1992 | 1.02 |
| Sep 17, 1992 | 1.03 |
| Sep 16, 1992 | 1.03 |
| Sep 15, 1992 | 1.03 |
| Sep 14, 1992 | 1.04 |
| Sep 11, 1992 | 1.04 |
| Sep 10, 1992 | 1.05 |
| Sep 9, 1992 | 1.05 |
| Sep 8, 1992 | 1.06 |
| Sep 4, 1992 | 1.06 |
| Sep 3, 1992 | 1.06 |
| Sep 2, 1992 | 1.07 |
| Sep 1, 1992 | 1.07 |
| Aug 31, 1992 | 1.07 |
| Aug 28, 1992 | 1.08 |
| Aug 27, 1992 | 1.08 |
| Aug 26, 1992 | 1.09 |
| Aug 25, 1992 | 1.09 |
| Aug 24, 1992 | 1.10 |
| Aug 21, 1992 | 1.10 |
| Aug 20, 1992 | 1.11 |
| Aug 19, 1992 | 1.11 |
| Aug 18, 1992 | 1.12 |
| Aug 17, 1992 | 1.12 |
| Aug 14, 1992 | 1.12 |
| Aug 13, 1992 | 1.13 |
| Aug 12, 1992 | 1.13 |
| Aug 11, 1992 | 1.13 |
| Aug 10, 1992 | 1.14 |
| Aug 7, 1992 | 1.14 |
| Aug 6, 1992 | 1.14 |
| Aug 5, 1992 | 1.14 |
| Aug 4, 1992 | 1.15 |
| Aug 3, 1992 | 1.15 |
| Jul 31, 1992 | 1.15 |
| Jul 30, 1992 | 1.16 |
| Jul 29, 1992 | 1.16 |
| Jul 28, 1992 | 1.16 |
| Jul 27, 1992 | 1.16 |
| Jul 24, 1992 | 1.17 |
| Jul 23, 1992 | 1.17 |
| Jul 22, 1992 | 1.17 |
| Jul 21, 1992 | 1.18 |
| Jul 20, 1992 | 1.18 |
| Jul 17, 1992 | 1.18 |
| Jul 16, 1992 | 1.19 |
| Jul 15, 1992 | 1.19 |
| Jul 14, 1992 | 1.19 |
| Jul 13, 1992 | 1.20 |
| Jul 10, 1992 | 1.20 |
| Jul 9, 1992 | 1.20 |
| Jul 8, 1992 | 1.20 |
| Jul 7, 1992 | 1.21 |
| Jul 6, 1992 | 1.21 |
| Jul 2, 1992 | 1.21 |
| Jul 1, 1992 | 1.22 |
| Jun 30, 1992 | 1.22 |
| Jun 29, 1992 | 1.23 |
| Jun 26, 1992 | 1.23 |
| Jun 25, 1992 | 1.24 |
| Jun 24, 1992 | 1.25 |
| Jun 23, 1992 | 1.25 |
| Jun 22, 1992 | 1.26 |
| Jun 19, 1992 | 1.26 |
| Jun 18, 1992 | 1.27 |
| Jun 17, 1992 | 1.27 |
| Jun 16, 1992 | 1.28 |
| Jun 15, 1992 | 1.28 |
| Jun 12, 1992 | 1.29 |
| Jun 11, 1992 | 1.29 |
| Jun 10, 1992 | 1.29 |
| Jun 9, 1992 | 1.29 |
| Jun 8, 1992 | 1.30 |
| Jun 5, 1992 | 1.30 |
| Jun 4, 1992 | 1.30 |
| Jun 3, 1992 | 1.31 |
| Jun 2, 1992 | 1.31 |
| Jun 1, 1992 | 1.31 |
| May 29, 1992 | 1.31 |
| May 28, 1992 | 1.31 |
| May 27, 1992 | 1.31 |
| May 26, 1992 | 1.31 |
| May 22, 1992 | 1.31 |
| May 21, 1992 | 1.31 |
| May 20, 1992 | 1.31 |
| May 19, 1992 | 1.32 |
| May 18, 1992 | 1.32 |
| May 15, 1992 | 1.32 |
| May 14, 1992 | 1.32 |
| May 13, 1992 | 1.32 |
| May 12, 1992 | 1.32 |
| May 11, 1992 | 1.32 |
| May 8, 1992 | 1.32 |
| May 7, 1992 | 1.32 |
| May 6, 1992 | 1.32 |
| May 5, 1992 | 1.32 |
| May 4, 1992 | 1.32 |
| May 1, 1992 | 1.32 |
| Apr 30, 1992 | 1.32 |
| Apr 29, 1992 | 1.32 |
| Apr 28, 1992 | 1.32 |
| Apr 27, 1992 | 1.32 |
| Apr 24, 1992 | 1.33 |
| Apr 23, 1992 | 1.33 |
| Apr 22, 1992 | 1.33 |
| Apr 21, 1992 | 1.34 |
| Apr 20, 1992 | 1.34 |
| Apr 16, 1992 | 1.34 |
| Apr 15, 1992 | 1.34 |
| Apr 14, 1992 | 1.35 |
| Apr 13, 1992 | 1.35 |
| Apr 10, 1992 | 1.35 |
| Apr 9, 1992 | 1.35 |
| Apr 8, 1992 | 1.36 |
| Apr 7, 1992 | 1.36 |
| Apr 6, 1992 | 1.36 |
| Apr 3, 1992 | 1.36 |
| Apr 2, 1992 | 1.36 |
| Apr 1, 1992 | 1.36 |
| Mar 31, 1992 | 1.36 |
| Mar 30, 1992 | 1.36 |
| Mar 27, 1992 | 1.35 |
| Mar 26, 1992 | 1.35 |
| Mar 25, 1992 | 1.35 |
| Mar 24, 1992 | 1.35 |
| Mar 23, 1992 | 1.35 |
| Mar 20, 1992 | 1.35 |
| Mar 19, 1992 | 1.35 |
| Mar 18, 1992 | 1.35 |
| Mar 17, 1992 | 1.35 |
| Mar 16, 1992 | 1.35 |
| Mar 13, 1992 | 1.35 |
| Mar 12, 1992 | 1.35 |
| Mar 11, 1992 | 1.35 |
| Mar 10, 1992 | 1.35 |
| Mar 9, 1992 | 1.35 |
| Mar 6, 1992 | 1.35 |
| Mar 5, 1992 | 1.35 |
| Mar 4, 1992 | 1.35 |
| Mar 3, 1992 | 1.35 |
| Mar 2, 1992 | 1.36 |
| Feb 28, 1992 | 1.36 |
| Feb 27, 1992 | 1.36 |
| Feb 26, 1992 | 1.36 |
| Feb 25, 1992 | 1.37 |
| Feb 24, 1992 | 1.37 |
| Feb 21, 1992 | 1.37 |
| Feb 20, 1992 | 1.37 |
| Feb 19, 1992 | 1.38 |
| Feb 18, 1992 | 1.38 |
| Feb 14, 1992 | 1.38 |
| Feb 13, 1992 | 1.39 |
| Feb 12, 1992 | 1.39 |
| Feb 11, 1992 | 1.40 |
| Feb 10, 1992 | 1.40 |
| Feb 7, 1992 | 1.40 |
| Feb 6, 1992 | 1.40 |
| Feb 5, 1992 | 1.41 |
| Feb 4, 1992 | 1.41 |
| Feb 3, 1992 | 1.41 |
| Jan 31, 1992 | 1.41 |
| Jan 30, 1992 | 1.41 |
| Jan 29, 1992 | 1.41 |
| Jan 28, 1992 | 1.41 |
| Jan 27, 1992 | 1.41 |
| Jan 24, 1992 | 1.41 |
| Jan 23, 1992 | 1.41 |
| Jan 22, 1992 | 1.41 |
| Jan 21, 1992 | 1.41 |
| Jan 20, 1992 | 1.41 |
| Jan 17, 1992 | 1.42 |
| Jan 16, 1992 | 1.42 |
| Jan 15, 1992 | 1.42 |
| Jan 14, 1992 | 1.42 |
| Jan 13, 1992 | 1.43 |
| Jan 10, 1992 | 1.43 |
| Jan 9, 1992 | 1.43 |
| Jan 8, 1992 | 1.44 |
| Jan 7, 1992 | 1.44 |
| Jan 6, 1992 | 1.44 |
| Jan 3, 1992 | 1.45 |
| Jan 2, 1992 | 1.45 |
| Dec 31, 1991 | 1.46 |
| Dec 30, 1991 | 1.46 |
| Dec 27, 1991 | 1.47 |
| Dec 26, 1991 | 1.47 |
| Dec 24, 1991 | 1.48 |
| Dec 23, 1991 | 1.48 |
| Dec 20, 1991 | 1.49 |
| Dec 19, 1991 | 1.49 |
| Dec 18, 1991 | 1.50 |
| Dec 17, 1991 | 1.50 |
| Dec 16, 1991 | 1.51 |
| Dec 13, 1991 | 1.51 |
| Dec 12, 1991 | 1.51 |
| Dec 11, 1991 | 1.52 |
| Dec 10, 1991 | 1.52 |
| Dec 9, 1991 | 1.52 |
| Dec 6, 1991 | 1.53 |
| Dec 5, 1991 | 1.53 |
| Dec 4, 1991 | 1.53 |
| Dec 3, 1991 | 1.54 |
| Dec 2, 1991 | 1.54 |
| Nov 29, 1991 | 1.54 |
| Nov 27, 1991 | 1.55 |
| Nov 26, 1991 | 1.55 |
| Nov 25, 1991 | 1.55 |
| Nov 22, 1991 | 1.55 |
| Nov 21, 1991 | 1.55 |
| Nov 20, 1991 | 1.55 |
| Nov 19, 1991 | 1.56 |
| Nov 18, 1991 | 1.56 |
| Nov 15, 1991 | 1.56 |
| Nov 14, 1991 | 1.57 |
| Nov 13, 1991 | 1.57 |
| Nov 12, 1991 | 1.57 |
| Nov 11, 1991 | 1.58 |
| Nov 8, 1991 | 1.59 |
| Nov 7, 1991 | 1.59 |
| Nov 6, 1991 | 1.60 |
| Nov 5, 1991 | 1.61 |
| Nov 4, 1991 | 1.61 |
| Nov 1, 1991 | 1.62 |
| Oct 31, 1991 | 1.62 |
| Oct 30, 1991 | 1.62 |
| Oct 29, 1991 | 1.63 |
| Oct 28, 1991 | 1.64 |
| Oct 25, 1991 | 1.64 |
| Oct 24, 1991 | 1.65 |
| Oct 23, 1991 | 1.65 |
| Oct 22, 1991 | 1.66 |
| Oct 21, 1991 | 1.66 |
| Oct 18, 1991 | 1.67 |
| Oct 17, 1991 | 1.67 |
| Oct 16, 1991 | 1.68 |
| Oct 15, 1991 | 1.68 |
| Oct 14, 1991 | 1.69 |
| Oct 11, 1991 | 1.70 |
| Oct 10, 1991 | 1.71 |
| Oct 9, 1991 | 1.71 |
| Oct 8, 1991 | 1.72 |
| Oct 7, 1991 | 1.72 |
| Oct 4, 1991 | 1.72 |
| Oct 3, 1991 | 1.73 |
| Oct 2, 1991 | 1.73 |
| Oct 1, 1991 | 1.73 |
| Sep 30, 1991 | 1.73 |
| Sep 27, 1991 | 1.73 |
| Sep 26, 1991 | 1.74 |
| Sep 25, 1991 | 1.74 |
| Sep 24, 1991 | 1.74 |
| Sep 23, 1991 | 1.74 |
| Sep 20, 1991 | 1.74 |
| Sep 19, 1991 | 1.75 |
| Sep 18, 1991 | 1.75 |
| Sep 17, 1991 | 1.75 |
| Sep 16, 1991 | 1.76 |
| Sep 13, 1991 | 1.76 |
| Sep 12, 1991 | 1.76 |
| Sep 11, 1991 | 1.76 |
| Sep 10, 1991 | 1.77 |
| Sep 9, 1991 | 1.77 |
| Sep 6, 1991 | 1.77 |
| Sep 5, 1991 | 1.78 |
| Sep 4, 1991 | 1.78 |
| Sep 3, 1991 | 1.79 |
| Aug 30, 1991 | 1.79 |
| Aug 29, 1991 | 1.80 |
| Aug 28, 1991 | 1.80 |
| Aug 27, 1991 | 1.81 |
| Aug 26, 1991 | 1.81 |
| Aug 23, 1991 | 1.81 |
| Aug 22, 1991 | 1.82 |
| Aug 21, 1991 | 1.82 |
| Aug 20, 1991 | 1.82 |
| Aug 19, 1991 | 1.83 |
| Aug 16, 1991 | 1.83 |
| Aug 15, 1991 | 1.83 |
| Aug 14, 1991 | 1.83 |
| Aug 13, 1991 | 1.83 |
| Aug 12, 1991 | 1.83 |
| Aug 9, 1991 | 1.83 |
| Aug 8, 1991 | 1.83 |
| Aug 7, 1991 | 1.83 |
| Aug 6, 1991 | 1.83 |
| Aug 5, 1991 | 1.83 |
| Aug 2, 1991 | 1.83 |
| Aug 1, 1991 | 1.83 |
| Jul 31, 1991 | 1.83 |
| Jul 30, 1991 | 1.83 |
| Jul 29, 1991 | 1.83 |
| Jul 26, 1991 | 1.83 |
| Jul 25, 1991 | 1.84 |
| Jul 24, 1991 | 1.84 |
| Jul 23, 1991 | 1.84 |
| Jul 22, 1991 | 1.84 |
| Jul 19, 1991 | 1.84 |
| Jul 18, 1991 | 1.84 |
| Jul 17, 1991 | 1.84 |
| Jul 16, 1991 | 1.84 |
| Jul 15, 1991 | 1.85 |
| Jul 12, 1991 | 1.84 |
| Jul 11, 1991 | 1.85 |
| Jul 10, 1991 | 1.85 |
| Jul 9, 1991 | 1.85 |
| Jul 8, 1991 | 1.85 |
| Jul 5, 1991 | 1.85 |
| Jul 3, 1991 | 1.86 |
| Jul 2, 1991 | 1.86 |
| Jul 1, 1991 | 1.86 |
| Jun 28, 1991 | 1.86 |
| Jun 27, 1991 | 1.86 |
| Jun 26, 1991 | 1.86 |
| Jun 25, 1991 | 1.86 |
| Jun 24, 1991 | 1.86 |
| Jun 21, 1991 | 1.85 |
| Jun 20, 1991 | 1.85 |
| Jun 19, 1991 | 1.84 |
| Jun 18, 1991 | 1.84 |
| Jun 17, 1991 | 1.84 |
| Jun 14, 1991 | 1.83 |
| Jun 13, 1991 | 1.83 |
| Jun 12, 1991 | 1.83 |
| Jun 11, 1991 | 1.83 |
| Jun 10, 1991 | 1.82 |
| Jun 7, 1991 | 1.82 |
| Jun 6, 1991 | 1.82 |
| Jun 5, 1991 | 1.81 |
| Jun 4, 1991 | 1.81 |
| Jun 3, 1991 | 1.80 |
| May 31, 1991 | 1.80 |
| May 30, 1991 | 1.80 |
| May 29, 1991 | 1.79 |
| May 28, 1991 | 1.79 |
| May 24, 1991 | 1.79 |
| May 23, 1991 | 1.78 |
| May 22, 1991 | 1.77 |
| May 21, 1991 | 1.77 |
| May 20, 1991 | 1.76 |
| May 17, 1991 | 1.75 |
| May 16, 1991 | 1.75 |
| May 15, 1991 | 1.74 |
| May 14, 1991 | 1.74 |
| May 13, 1991 | 1.73 |
| May 10, 1991 | 1.73 |
| May 9, 1991 | 1.72 |
| May 8, 1991 | 1.72 |
| May 7, 1991 | 1.71 |
| May 6, 1991 | 1.71 |
| May 3, 1991 | 1.70 |
| May 2, 1991 | 1.70 |
| May 1, 1991 | 1.69 |
| Apr 30, 1991 | 1.69 |
| Apr 29, 1991 | 1.68 |
| Apr 26, 1991 | 1.68 |
| Apr 25, 1991 | 1.67 |
| Apr 24, 1991 | 1.67 |
| Apr 23, 1991 | 1.66 |
| Apr 22, 1991 | 1.66 |
| Apr 19, 1991 | 1.66 |
| Apr 18, 1991 | 1.65 |
| Apr 17, 1991 | 1.64 |
| Apr 16, 1991 | 1.64 |
| Apr 15, 1991 | 1.63 |
| Apr 12, 1991 | 1.62 |
| Apr 11, 1991 | 1.62 |
| Apr 10, 1991 | 1.61 |
| Apr 9, 1991 | 1.60 |
| Apr 8, 1991 | 1.60 |
| Apr 5, 1991 | 1.59 |
| Apr 4, 1991 | 1.59 |
| Apr 3, 1991 | 1.58 |
| Apr 2, 1991 | 1.57 |
| Apr 1, 1991 | 1.57 |
| Mar 28, 1991 | 1.56 |
| Mar 27, 1991 | 1.56 |
| Mar 26, 1991 | 1.56 |
| Mar 25, 1991 | 1.55 |
| Mar 22, 1991 | 1.55 |
| Mar 21, 1991 | 1.55 |
| Mar 20, 1991 | 1.54 |
| Mar 19, 1991 | 1.54 |
| Mar 18, 1991 | 1.54 |
| Mar 15, 1991 | 1.53 |
| Mar 14, 1991 | 1.52 |
| Mar 13, 1991 | 1.52 |
| Mar 12, 1991 | 1.51 |
| Mar 11, 1991 | 1.51 |
| Mar 8, 1991 | 1.50 |
| Mar 7, 1991 | 1.49 |
| Mar 6, 1991 | 1.49 |
| Mar 5, 1991 | 1.48 |
| Mar 4, 1991 | 1.47 |
| Mar 1, 1991 | 1.46 |
| Feb 28, 1991 | 1.45 |
| Feb 27, 1991 | 1.44 |
| Feb 26, 1991 | 1.44 |
| Feb 25, 1991 | 1.43 |
| Feb 22, 1991 | 1.42 |
| Feb 21, 1991 | 1.41 |
| Feb 20, 1991 | 1.41 |
| Feb 19, 1991 | 1.40 |
| Feb 15, 1991 | 1.39 |
| Feb 14, 1991 | 1.38 |
| Feb 13, 1991 | 1.37 |
| Feb 12, 1991 | 1.37 |
| Feb 11, 1991 | 1.36 |
| Feb 8, 1991 | 1.35 |
| Feb 7, 1991 | 1.35 |
| Feb 6, 1991 | 1.34 |
| Feb 5, 1991 | 1.34 |
| Feb 4, 1991 | 1.33 |
| Feb 1, 1991 | 1.32 |
| Jan 31, 1991 | 1.32 |
| Jan 30, 1991 | 1.31 |
| Jan 29, 1991 | 1.31 |
| Jan 28, 1991 | 1.30 |
| Jan 25, 1991 | 1.30 |
| Jan 24, 1991 | 1.30 |
| Jan 23, 1991 | 1.30 |
| Jan 22, 1991 | 1.29 |
| Jan 21, 1991 | 1.29 |
| Jan 18, 1991 | 1.29 |
| Jan 17, 1991 | 1.29 |
| Jan 16, 1991 | 1.28 |
| Jan 15, 1991 | 1.28 |
| Jan 14, 1991 | 1.28 |
| Jan 11, 1991 | 1.28 |
| Jan 10, 1991 | 1.28 |
| Jan 9, 1991 | 1.28 |
| Jan 8, 1991 | 1.28 |
| Jan 7, 1991 | 1.28 |
| Jan 4, 1991 | 1.28 |
| Jan 3, 1991 | 1.28 |
| Jan 2, 1991 | 1.28 |
| Dec 31, 1990 | 1.27 |
| Dec 28, 1990 | 1.27 |
| Dec 27, 1990 | 1.27 |
| Dec 26, 1990 | 1.27 |
| Dec 24, 1990 | 1.27 |
| Dec 21, 1990 | 1.27 |
| Dec 20, 1990 | 1.27 |
| Dec 19, 1990 | 1.28 |
| Dec 18, 1990 | 1.28 |
| Dec 17, 1990 | 1.28 |
| Dec 14, 1990 | 1.28 |
| Dec 13, 1990 | 1.28 |
| Dec 12, 1990 | 1.28 |
| Dec 11, 1990 | 1.28 |
| Dec 10, 1990 | 1.28 |
| Dec 7, 1990 | 1.29 |
| Dec 6, 1990 | 1.29 |
| Dec 5, 1990 | 1.29 |
| Dec 4, 1990 | 1.29 |
| Dec 3, 1990 | 1.29 |
| Nov 30, 1990 | 1.29 |
| Nov 29, 1990 | 1.29 |
| Nov 28, 1990 | 1.29 |
| Nov 27, 1990 | 1.29 |
| Nov 26, 1990 | 1.28 |
| Nov 23, 1990 | 1.28 |
| Nov 21, 1990 | 1.28 |
| Nov 20, 1990 | 1.28 |
| Nov 19, 1990 | 1.28 |
| Nov 16, 1990 | 1.28 |
| Nov 15, 1990 | 1.28 |
| Nov 14, 1990 | 1.28 |
| Nov 13, 1990 | 1.28 |
| Nov 12, 1990 | 1.27 |
| Nov 9, 1990 | 1.27 |
| Nov 8, 1990 | 1.27 |
| Nov 7, 1990 | 1.27 |
| Nov 6, 1990 | 1.27 |
| Nov 5, 1990 | 1.27 |
| Nov 2, 1990 | 1.27 |
| Nov 1, 1990 | 1.27 |
| Oct 31, 1990 | 1.27 |
| Oct 30, 1990 | 1.27 |
| Oct 29, 1990 | 1.27 |
| Oct 26, 1990 | 1.27 |
| Oct 25, 1990 | 1.28 |
| Oct 24, 1990 | 1.28 |
| Oct 23, 1990 | 1.28 |
| Oct 22, 1990 | 1.28 |
| Oct 19, 1990 | 1.29 |
| Oct 18, 1990 | 1.29 |
| Oct 17, 1990 | 1.29 |
| Oct 16, 1990 | 1.30 |
| Oct 15, 1990 | 1.30 |
| Oct 12, 1990 | 1.30 |
| Oct 11, 1990 | 1.31 |
| Oct 10, 1990 | 1.31 |
| Oct 9, 1990 | 1.32 |
| Oct 8, 1990 | 1.32 |
| Oct 5, 1990 | 1.33 |
| Oct 4, 1990 | 1.33 |
| Oct 3, 1990 | 1.34 |
| Oct 2, 1990 | 1.34 |
| Oct 1, 1990 | 1.35 |
| Sep 28, 1990 | 1.35 |
| Sep 27, 1990 | 1.36 |
| Sep 26, 1990 | 1.36 |
| Sep 25, 1990 | 1.37 |
| Sep 24, 1990 | 1.37 |
| Sep 21, 1990 | 1.38 |
| Sep 20, 1990 | 1.38 |
| Sep 19, 1990 | 1.38 |
| Sep 18, 1990 | 1.39 |
| Sep 17, 1990 | 1.39 |
| Sep 14, 1990 | 1.39 |
| Sep 13, 1990 | 1.40 |
| Sep 12, 1990 | 1.40 |
| Sep 11, 1990 | 1.41 |
| Sep 10, 1990 | 1.41 |
| Sep 7, 1990 | 1.42 |
| Sep 6, 1990 | 1.42 |
| Sep 5, 1990 | 1.43 |
| Sep 4, 1990 | 1.44 |
| Aug 31, 1990 | 1.44 |
| Aug 30, 1990 | 1.44 |
| Aug 29, 1990 | 1.45 |
| Aug 28, 1990 | 1.45 |
| Aug 27, 1990 | 1.46 |
| Aug 24, 1990 | 1.46 |
| Aug 23, 1990 | 1.46 |
| Aug 22, 1990 | 1.47 |
| Aug 21, 1990 | 1.47 |
| Aug 20, 1990 | 1.48 |
| Aug 17, 1990 | 1.48 |
| Aug 16, 1990 | 1.48 |
| Aug 15, 1990 | 1.48 |
| Aug 14, 1990 | 1.48 |
| Aug 13, 1990 | 1.49 |
| Aug 10, 1990 | 1.49 |
| Aug 9, 1990 | 1.49 |
| Aug 8, 1990 | 1.50 |
| Aug 7, 1990 | 1.50 |
| Aug 6, 1990 | 1.50 |
| Aug 3, 1990 | 1.50 |
| Aug 2, 1990 | 1.50 |
| Aug 1, 1990 | 1.50 |
| Jul 31, 1990 | 1.50 |
| Jul 30, 1990 | 1.50 |
| Jul 27, 1990 | 1.50 |
| Jul 26, 1990 | 1.50 |
| Jul 25, 1990 | 1.50 |
| Jul 24, 1990 | 1.50 |
| Jul 23, 1990 | 1.50 |
| Jul 20, 1990 | 1.50 |
| Jul 19, 1990 | 1.50 |
| Jul 18, 1990 | 1.50 |
| Jul 17, 1990 | 1.49 |
| Jul 16, 1990 | 1.49 |
| Jul 13, 1990 | 1.49 |
| Jul 12, 1990 | 1.49 |
| Jul 11, 1990 | 1.49 |
| Jul 10, 1990 | 1.49 |
| Jul 9, 1990 | 1.49 |
| Jul 6, 1990 | 1.50 |
| Jul 5, 1990 | 1.50 |
| Jul 3, 1990 | 1.50 |
| Jul 2, 1990 | 1.50 |
| Jun 29, 1990 | 1.50 |
| Jun 28, 1990 | 1.50 |
| Jun 27, 1990 | 1.51 |
| Jun 26, 1990 | 1.51 |
| Jun 25, 1990 | 1.51 |
| Jun 22, 1990 | 1.52 |
| Jun 21, 1990 | 1.52 |
| Jun 20, 1990 | 1.53 |
| Jun 19, 1990 | 1.53 |
| Jun 18, 1990 | 1.53 |
| Jun 15, 1990 | 1.53 |
| Jun 14, 1990 | 1.53 |
| Jun 13, 1990 | 1.54 |
| Jun 12, 1990 | 1.54 |
| Jun 11, 1990 | 1.54 |
| Jun 8, 1990 | 1.54 |
| Jun 7, 1990 | 1.54 |
| Jun 6, 1990 | 1.54 |
| Jun 5, 1990 | 1.54 |
| Jun 4, 1990 | 1.55 |
| Jun 1, 1990 | 1.55 |
| May 31, 1990 | 1.55 |
| May 30, 1990 | 1.55 |
| May 29, 1990 | 1.55 |
| May 25, 1990 | 1.54 |
| May 24, 1990 | 1.54 |
| May 23, 1990 | 1.54 |
| May 22, 1990 | 1.54 |
| May 21, 1990 | 1.53 |
| May 18, 1990 | 1.53 |
| May 17, 1990 | 1.53 |
| May 16, 1990 | 1.52 |
| May 15, 1990 | 1.52 |
| May 14, 1990 | 1.51 |
| May 11, 1990 | 1.51 |
| May 10, 1990 | 1.51 |
| May 9, 1990 | 1.50 |
| May 8, 1990 | 1.50 |
| May 7, 1990 | 1.50 |
| May 4, 1990 | 1.49 |
| May 3, 1990 | 1.49 |
| May 2, 1990 | 1.49 |
| May 1, 1990 | 1.48 |
| Apr 30, 1990 | 1.48 |
| Apr 27, 1990 | 1.47 |
| Apr 26, 1990 | 1.47 |
| Apr 25, 1990 | 1.47 |
| Apr 24, 1990 | 1.46 |
| Apr 23, 1990 | 1.46 |
| Apr 20, 1990 | 1.46 |
| Apr 19, 1990 | 1.45 |
| Apr 18, 1990 | 1.45 |
| Apr 17, 1990 | 1.44 |
| Apr 16, 1990 | 1.43 |
| Apr 12, 1990 | 1.43 |
| Apr 11, 1990 | 1.42 |
| Apr 10, 1990 | 1.41 |
| Apr 9, 1990 | 1.40 |
| Apr 6, 1990 | 1.40 |
| Apr 5, 1990 | 1.39 |
| Apr 4, 1990 | 1.38 |
| Apr 3, 1990 | 1.37 |
| Apr 2, 1990 | 1.37 |
| Mar 30, 1990 | 1.36 |
| Mar 29, 1990 | 1.35 |
| Mar 28, 1990 | 1.34 |
| Mar 27, 1990 | 1.33 |
| Mar 26, 1990 | 1.33 |
| Mar 23, 1990 | 1.32 |
| Mar 22, 1990 | 1.31 |
| Mar 21, 1990 | 1.31 |
| Mar 20, 1990 | 1.30 |
| Mar 19, 1990 | 1.29 |
| Mar 16, 1990 | 1.28 |
| Mar 15, 1990 | 1.27 |
| Mar 14, 1990 | 1.27 |
| Mar 13, 1990 | 1.26 |
| Mar 12, 1990 | 1.26 |
| Mar 9, 1990 | 1.25 |
| Mar 8, 1990 | 1.25 |
| Mar 7, 1990 | 1.25 |
| Mar 6, 1990 | 1.24 |
| Mar 5, 1990 | 1.24 |
| Mar 2, 1990 | 1.24 |
| Mar 1, 1990 | 1.23 |
| Feb 28, 1990 | 1.23 |
| Feb 27, 1990 | 1.22 |
| Feb 26, 1990 | 1.22 |
| Feb 23, 1990 | 1.22 |
| Feb 22, 1990 | 1.22 |
| Feb 21, 1990 | 1.21 |
| Feb 20, 1990 | 1.21 |
| Feb 16, 1990 | 1.21 |
| Feb 15, 1990 | 1.21 |
| Feb 14, 1990 | 1.20 |
| Feb 13, 1990 | 1.20 |
| Feb 12, 1990 | 1.20 |
| Feb 9, 1990 | 1.19 |
| Feb 8, 1990 | 1.19 |
| Feb 7, 1990 | 1.19 |
| Feb 6, 1990 | 1.18 |
| Feb 5, 1990 | 1.18 |
| Feb 2, 1990 | 1.17 |
| Feb 1, 1990 | 1.17 |
| Jan 31, 1990 | 1.16 |
| Jan 30, 1990 | 1.16 |
| Jan 29, 1990 | 1.15 |
| Jan 26, 1990 | 1.15 |
| Jan 25, 1990 | 1.14 |
| Jan 24, 1990 | 1.14 |
| Jan 23, 1990 | 1.13 |
| Jan 22, 1990 | 1.13 |
| Jan 19, 1990 | 1.12 |
| Jan 18, 1990 | 1.12 |
| Jan 17, 1990 | 1.11 |
| Jan 16, 1990 | 1.11 |
| Jan 15, 1990 | 1.10 |
| Jan 12, 1990 | 1.10 |
| Jan 11, 1990 | 1.09 |
| Jan 10, 1990 | 1.09 |
| Jan 9, 1990 | 1.08 |
| Jan 8, 1990 | 1.08 |
| Jan 5, 1990 | 1.07 |
| Jan 4, 1990 | 1.07 |
| Jan 3, 1990 | 1.07 |
| Jan 2, 1990 | 1.07 |
| Dec 29, 1989 | 1.07 |
| Dec 28, 1989 | 1.06 |
| Dec 27, 1989 | 1.06 |
| Dec 26, 1989 | 1.06 |
| Dec 22, 1989 | 1.06 |
| Dec 21, 1989 | 1.06 |
| Dec 20, 1989 | 1.06 |
| Dec 19, 1989 | 1.06 |
| Dec 18, 1989 | 1.06 |
| Dec 15, 1989 | 1.05 |
| Dec 14, 1989 | 1.05 |
| Dec 13, 1989 | 1.05 |
| Dec 12, 1989 | 1.05 |
| Dec 11, 1989 | 1.05 |
| Dec 8, 1989 | 1.05 |
| Dec 7, 1989 | 1.05 |
| Dec 6, 1989 | 1.05 |
| Dec 5, 1989 | 1.05 |
| Dec 4, 1989 | 1.05 |
| Dec 1, 1989 | 1.05 |
| Nov 30, 1989 | 1.05 |
| Nov 29, 1989 | 1.04 |
| Nov 28, 1989 | 1.04 |
| Nov 27, 1989 | 1.04 |
| Nov 24, 1989 | 1.04 |
| Nov 22, 1989 | 1.04 |
| Nov 21, 1989 | 1.04 |
| Nov 20, 1989 | 1.04 |
| Nov 17, 1989 | 1.05 |
| Nov 16, 1989 | 1.05 |
| Nov 15, 1989 | 1.05 |
| Nov 14, 1989 | 1.05 |
| Nov 13, 1989 | 1.05 |
| Nov 10, 1989 | 1.06 |
| Nov 9, 1989 | 1.06 |
| Nov 8, 1989 | 1.06 |
| Nov 7, 1989 | 1.07 |
| Nov 6, 1989 | 1.07 |
| Nov 3, 1989 | 1.07 |
| Nov 2, 1989 | 1.08 |
| Nov 1, 1989 | 1.08 |
| Oct 31, 1989 | 1.09 |
| Oct 30, 1989 | 1.09 |
| Oct 27, 1989 | 1.10 |
| Oct 26, 1989 | 1.10 |
| Oct 25, 1989 | 1.10 |
| Oct 24, 1989 | 1.11 |
| Oct 23, 1989 | 1.11 |
| Oct 20, 1989 | 1.12 |
| Oct 19, 1989 | 1.12 |
| Oct 18, 1989 | 1.13 |
| Oct 17, 1989 | 1.13 |
| Oct 16, 1989 | 1.14 |
| Oct 13, 1989 | 1.15 |
| Oct 12, 1989 | 1.15 |
| Oct 11, 1989 | 1.16 |
| Oct 10, 1989 | 1.16 |
| Oct 9, 1989 | 1.17 |
| Oct 6, 1989 | 1.18 |
| Oct 5, 1989 | 1.19 |
| Oct 4, 1989 | 1.19 |
| Oct 3, 1989 | 1.20 |
| Oct 2, 1989 | 1.21 |
| Sep 29, 1989 | 1.21 |
| Sep 28, 1989 | 1.22 |
| Sep 27, 1989 | 1.22 |
| Sep 26, 1989 | 1.23 |
| Sep 25, 1989 | 1.23 |
| Sep 22, 1989 | 1.24 |
| Sep 21, 1989 | 1.24 |
| Sep 20, 1989 | 1.25 |
| Sep 19, 1989 | 1.25 |
| Sep 18, 1989 | 1.26 |
| Sep 15, 1989 | 1.26 |
| Sep 14, 1989 | 1.27 |
| Sep 13, 1989 | 1.27 |
| Sep 12, 1989 | 1.28 |
| Sep 11, 1989 | 1.28 |
| Sep 8, 1989 | 1.29 |
| Sep 7, 1989 | 1.29 |
| Sep 6, 1989 | 1.30 |
| Sep 5, 1989 | 1.30 |
| Sep 1, 1989 | 1.31 |
| Aug 31, 1989 | 1.31 |
| Aug 30, 1989 | 1.32 |
| Aug 29, 1989 | 1.32 |
| Aug 28, 1989 | 1.33 |
| Aug 25, 1989 | 1.33 |
| Aug 24, 1989 | 1.34 |
| Aug 23, 1989 | 1.34 |
| Aug 22, 1989 | 1.35 |
| Aug 21, 1989 | 1.36 |
| Aug 18, 1989 | 1.36 |
| Aug 17, 1989 | 1.37 |
| Aug 16, 1989 | 1.37 |
| Aug 15, 1989 | 1.38 |
| Aug 14, 1989 | 1.38 |
| Aug 11, 1989 | 1.39 |
| Aug 10, 1989 | 1.39 |
| Aug 9, 1989 | 1.39 |
| Aug 8, 1989 | 1.40 |
| Aug 7, 1989 | 1.40 |
| Aug 4, 1989 | 1.41 |
| Aug 3, 1989 | 1.41 |
| Aug 2, 1989 | 1.42 |
| Aug 1, 1989 | 1.43 |
| Jul 31, 1989 | 1.43 |
| Jul 28, 1989 | 1.44 |
| Jul 27, 1989 | 1.45 |
| Jul 26, 1989 | 1.45 |
| Jul 25, 1989 | 1.46 |
| Jul 24, 1989 | 1.46 |
| Jul 21, 1989 | 1.47 |
| Jul 20, 1989 | 1.47 |
| Jul 19, 1989 | 1.48 |
| Jul 18, 1989 | 1.48 |
| Jul 17, 1989 | 1.48 |
| Jul 14, 1989 | 1.49 |
| Jul 13, 1989 | 1.49 |
| Jul 12, 1989 | 1.49 |
| Jul 11, 1989 | 1.50 |
| Jul 10, 1989 | 1.50 |
| Jul 7, 1989 | 1.51 |
| Jul 6, 1989 | 1.51 |
| Jul 5, 1989 | 1.52 |
| Jul 3, 1989 | 1.52 |
| Jun 30, 1989 | 1.53 |
| Jun 29, 1989 | 1.53 |
| Jun 28, 1989 | 1.54 |
| Jun 27, 1989 | 1.54 |
| Jun 26, 1989 | 1.55 |
| Jun 23, 1989 | 1.56 |
| Jun 22, 1989 | 1.56 |
| Jun 21, 1989 | 1.57 |
| Jun 20, 1989 | 1.57 |
| Jun 19, 1989 | 1.58 |
| Jun 16, 1989 | 1.59 |
| Jun 15, 1989 | 1.59 |
| Jun 14, 1989 | 1.60 |
| Jun 13, 1989 | 1.60 |
| Jun 12, 1989 | 1.61 |
| Jun 9, 1989 | 1.61 |
| Jun 8, 1989 | 1.62 |
| Jun 7, 1989 | 1.63 |
| Jun 6, 1989 | 1.63 |
| Jun 5, 1989 | 1.64 |
| Jun 2, 1989 | 1.64 |
| Jun 1, 1989 | 1.65 |
| May 31, 1989 | 1.65 |
| May 30, 1989 | 1.66 |
| May 26, 1989 | 1.66 |
| May 25, 1989 | 1.66 |
| May 24, 1989 | 1.67 |
| May 23, 1989 | 1.67 |
| May 22, 1989 | 1.68 |
| May 19, 1989 | 1.68 |
| May 18, 1989 | 1.68 |
| May 17, 1989 | 1.69 |
| May 16, 1989 | 1.69 |
| May 15, 1989 | 1.69 |
| May 12, 1989 | 1.69 |
| May 11, 1989 | 1.69 |
| May 10, 1989 | 1.69 |
| May 9, 1989 | 1.69 |
| May 8, 1989 | 1.70 |
| May 5, 1989 | 1.70 |
| May 4, 1989 | 1.70 |
| May 3, 1989 | 1.70 |
| May 2, 1989 | 1.70 |
| May 1, 1989 | 1.71 |
| Apr 28, 1989 | 1.71 |
| Apr 27, 1989 | 1.71 |
| Apr 26, 1989 | 1.71 |
| Apr 25, 1989 | 1.72 |
| Apr 24, 1989 | 1.72 |
| Apr 21, 1989 | 1.72 |
| Apr 20, 1989 | 1.73 |
| Apr 19, 1989 | 1.73 |
| Apr 18, 1989 | 1.73 |
| Apr 17, 1989 | 1.73 |
| Apr 14, 1989 | 1.74 |
| Apr 13, 1989 | 1.74 |
| Apr 12, 1989 | 1.74 |
| Apr 11, 1989 | 1.75 |
| Apr 10, 1989 | 1.76 |
| Apr 7, 1989 | 1.76 |
| Apr 6, 1989 | 1.77 |
| Apr 5, 1989 | 1.77 |
| Apr 4, 1989 | 1.78 |
| Apr 3, 1989 | 1.78 |
| Mar 31, 1989 | 1.78 |
| Mar 30, 1989 | 1.79 |
| Mar 29, 1989 | 1.79 |
| Mar 28, 1989 | 1.79 |
| Mar 27, 1989 | 1.80 |
| Mar 23, 1989 | 1.81 |
| Mar 22, 1989 | 1.82 |
| Mar 21, 1989 | 1.83 |
| Mar 20, 1989 | 1.84 |
| Mar 17, 1989 | 1.85 |
| Mar 16, 1989 | 1.86 |
| Mar 15, 1989 | 1.87 |
| Mar 14, 1989 | 1.88 |
| Mar 13, 1989 | 1.89 |
| Mar 10, 1989 | 1.90 |
| Mar 9, 1989 | 1.91 |
| Mar 8, 1989 | 1.92 |
| Mar 7, 1989 | 1.93 |
| Mar 6, 1989 | 1.94 |
| Mar 3, 1989 | 1.95 |
| Mar 2, 1989 | 1.96 |
| Mar 1, 1989 | 1.98 |
| Feb 28, 1989 | 1.99 |
| Feb 27, 1989 | 2.00 |
| Feb 24, 1989 | 2.01 |
| Feb 23, 1989 | 2.03 |
| Feb 22, 1989 | 2.05 |
| Feb 21, 1989 | 2.06 |
| Feb 17, 1989 | 2.08 |
| Feb 16, 1989 | 2.10 |
| Feb 15, 1989 | 2.12 |
| Feb 14, 1989 | 2.13 |
| Feb 13, 1989 | 2.15 |
| Feb 10, 1989 | 2.17 |
| Feb 9, 1989 | 2.19 |
| Feb 8, 1989 | 2.20 |
| Feb 7, 1989 | 2.22 |
| Feb 6, 1989 | 2.24 |
| Feb 3, 1989 | 2.26 |
| Feb 2, 1989 | 2.27 |
| Feb 1, 1989 | 2.29 |
| Jan 31, 1989 | 2.31 |
| Jan 30, 1989 | 2.33 |
| Jan 27, 1989 | 2.35 |
| Jan 26, 1989 | 2.37 |
| Jan 25, 1989 | 2.39 |
| Jan 24, 1989 | 2.41 |
| Jan 23, 1989 | 2.42 |
| Jan 20, 1989 | 2.44 |
| Jan 19, 1989 | 2.46 |
| Jan 18, 1989 | 2.48 |
| Jan 17, 1989 | 2.50 |
| Jan 16, 1989 | 2.52 |
| Jan 13, 1989 | 2.54 |
| Jan 12, 1989 | 2.55 |
| Jan 11, 1989 | 2.57 |
| Jan 10, 1989 | 2.59 |
| Jan 9, 1989 | 2.61 |
| Jan 6, 1989 | 2.63 |
| Jan 5, 1989 | 2.65 |
| Jan 4, 1989 | 2.67 |
| Jan 3, 1989 | 2.69 |
| Dec 30, 1988 | 2.70 |
| Dec 29, 1988 | 2.72 |
| Dec 28, 1988 | 2.74 |
| Dec 27, 1988 | 2.76 |
| Dec 23, 1988 | 2.78 |
| Dec 22, 1988 | 2.79 |
| Dec 21, 1988 | 2.81 |
| Dec 20, 1988 | 2.83 |
| Dec 19, 1988 | 2.85 |
| Dec 16, 1988 | 2.87 |
| Dec 15, 1988 | 2.89 |
| Dec 14, 1988 | 2.91 |
| Dec 13, 1988 | 2.93 |
| Dec 12, 1988 | 2.95 |
| Dec 9, 1988 | 2.97 |
| Dec 8, 1988 | 2.99 |
| Dec 7, 1988 | 3.01 |
| Dec 6, 1988 | 3.03 |
| Dec 5, 1988 | 3.05 |
| Dec 2, 1988 | 3.07 |
| Dec 1, 1988 | 3.09 |
| Nov 30, 1988 | 3.11 |
| Nov 29, 1988 | 3.13 |
| Nov 28, 1988 | 3.16 |
| Nov 25, 1988 | 3.18 |
| Nov 23, 1988 | 3.20 |
| Nov 22, 1988 | 3.22 |
| Nov 21, 1988 | 3.24 |
| Nov 18, 1988 | 3.25 |
| Nov 17, 1988 | 3.27 |
| Nov 16, 1988 | 3.29 |
| Nov 15, 1988 | 3.30 |
| Nov 14, 1988 | 3.32 |
| Nov 11, 1988 | 3.34 |
| Nov 10, 1988 | 3.35 |
| Nov 9, 1988 | 3.37 |
| Nov 8, 1988 | 3.38 |
| Nov 7, 1988 | 3.40 |
| Nov 4, 1988 | 3.42 |
| Nov 3, 1988 | 3.44 |
| Nov 2, 1988 | 3.46 |
| Nov 1, 1988 | 3.48 |
| Oct 31, 1988 | 3.50 |
| Oct 28, 1988 | 3.51 |
| Oct 27, 1988 | 3.53 |
| Oct 26, 1988 | 3.55 |
| Oct 25, 1988 | 3.57 |
| Oct 24, 1988 | 3.58 |
| Oct 21, 1988 | 3.60 |
| Oct 20, 1988 | 3.62 |
| Oct 19, 1988 | 3.63 |
| Oct 18, 1988 | 3.65 |
| Oct 17, 1988 | 3.67 |
| Oct 14, 1988 | 3.69 |
| Oct 13, 1988 | 3.71 |
| Oct 12, 1988 | 3.73 |
| Oct 11, 1988 | 3.75 |
| Oct 10, 1988 | 3.77 |
| Oct 7, 1988 | 3.79 |
| Oct 6, 1988 | 3.82 |
| Oct 5, 1988 | 3.84 |
| Oct 4, 1988 | 3.87 |
| Oct 3, 1988 | 3.89 |
| Sep 30, 1988 | 3.92 |
| Sep 29, 1988 | 3.94 |
| Sep 28, 1988 | 3.96 |
| Sep 27, 1988 | 3.98 |
| Sep 26, 1988 | 4.01 |
| Sep 23, 1988 | 4.02 |
| Sep 22, 1988 | 4.03 |
| Sep 21, 1988 | 4.05 |
| Sep 20, 1988 | 4.06 |
| Sep 19, 1988 | 4.08 |
| Sep 16, 1988 | 4.09 |
| Sep 15, 1988 | 4.10 |
| Sep 14, 1988 | 4.11 |
| Sep 13, 1988 | 4.13 |
| Sep 12, 1988 | 4.13 |
| Sep 9, 1988 | 4.14 |
| Sep 8, 1988 | 4.15 |
| Sep 7, 1988 | 4.15 |
| Sep 6, 1988 | 4.16 |
| Sep 2, 1988 | 4.16 |
| Sep 1, 1988 | 4.17 |
| Aug 31, 1988 | 4.18 |
| Aug 30, 1988 | 4.19 |
| Aug 29, 1988 | 4.20 |
| Aug 26, 1988 | 4.21 |
| Aug 25, 1988 | 4.21 |
| Aug 24, 1988 | 4.22 |
| Aug 23, 1988 | 4.23 |
| Aug 22, 1988 | 4.24 |
| Aug 19, 1988 | 4.25 |
| Aug 18, 1988 | 4.27 |
| Aug 17, 1988 | 4.28 |
| Aug 16, 1988 | 4.29 |
| Aug 15, 1988 | 4.30 |
| Aug 12, 1988 | 4.31 |
| Aug 11, 1988 | 4.32 |
| Aug 10, 1988 | 4.33 |
| Aug 9, 1988 | 4.34 |
| Aug 8, 1988 | 4.35 |
| Aug 5, 1988 | 4.36 |
| Aug 4, 1988 | 4.37 |
| Aug 3, 1988 | 4.38 |
| Aug 2, 1988 | 4.40 |
| Aug 1, 1988 | 4.41 |
| Jul 29, 1988 | 4.42 |
| Jul 28, 1988 | 4.43 |
| Jul 27, 1988 | 4.43 |
| Jul 26, 1988 | 4.44 |
| Jul 25, 1988 | 4.45 |
| Jul 22, 1988 | 4.46 |
| Jul 21, 1988 | 4.46 |
| Jul 20, 1988 | 4.47 |
| Jul 19, 1988 | 4.48 |
| Jul 18, 1988 | 4.48 |
| Jul 15, 1988 | 4.49 |
| Jul 14, 1988 | 4.49 |
| Jul 13, 1988 | 4.49 |
| Jul 12, 1988 | 4.49 |
| Jul 11, 1988 | 4.49 |
| Jul 8, 1988 | 4.49 |
| Jul 7, 1988 | 4.48 |
| Jul 6, 1988 | 4.48 |
| Jul 5, 1988 | 4.48 |
| Jul 1, 1988 | 4.48 |
| Jun 30, 1988 | 4.48 |
| Jun 29, 1988 | 4.48 |
| Jun 28, 1988 | 4.48 |
| Jun 27, 1988 | 4.48 |
| Jun 24, 1988 | 4.49 |
| Jun 23, 1988 | 4.49 |
| Jun 22, 1988 | 4.49 |
| Jun 21, 1988 | 4.49 |
| Jun 20, 1988 | 4.50 |
| Jun 17, 1988 | 4.50 |
| Jun 16, 1988 | 4.50 |
| Jun 15, 1988 | 4.50 |
| Jun 14, 1988 | 4.50 |
| Jun 13, 1988 | 4.50 |
| Jun 10, 1988 | 4.50 |
| Jun 9, 1988 | 4.50 |
| Jun 8, 1988 | 4.50 |
| Jun 7, 1988 | 4.50 |
| Jun 6, 1988 | 4.49 |
| Jun 3, 1988 | 4.49 |
| Jun 2, 1988 | 4.49 |
| Jun 1, 1988 | 4.49 |
| May 31, 1988 | 4.49 |
| May 27, 1988 | 4.49 |
| May 26, 1988 | 4.49 |
| May 25, 1988 | 4.48 |
| May 24, 1988 | 4.47 |
| May 23, 1988 | 4.45 |
| May 20, 1988 | 4.44 |
| May 19, 1988 | 4.43 |
| May 18, 1988 | 4.41 |
| May 17, 1988 | 4.39 |
| May 16, 1988 | 4.37 |
| May 13, 1988 | 4.35 |
| May 12, 1988 | 4.32 |
| May 11, 1988 | 4.30 |
| May 10, 1988 | 4.28 |
| May 9, 1988 | 4.26 |
| May 6, 1988 | 4.24 |
| May 5, 1988 | 4.22 |
| May 4, 1988 | 4.19 |
| May 3, 1988 | 4.17 |
| May 2, 1988 | 4.16 |
| Apr 29, 1988 | 4.14 |
| Apr 28, 1988 | 4.13 |
| Apr 27, 1988 | 4.11 |
| Apr 26, 1988 | 4.09 |
| Apr 25, 1988 | 4.08 |
| Apr 22, 1988 | 4.07 |
| Apr 21, 1988 | 4.06 |
| Apr 20, 1988 | 4.05 |
| Apr 19, 1988 | 4.04 |
| Apr 18, 1988 | 4.03 |
| Apr 15, 1988 | 4.02 |
| Apr 14, 1988 | 4.01 |
| Apr 13, 1988 | 4.00 |
| Apr 12, 1988 | 3.99 |
| Apr 11, 1988 | 3.98 |
| Apr 8, 1988 | 3.97 |
| Apr 7, 1988 | 3.96 |
| Apr 6, 1988 | 3.95 |
| Apr 5, 1988 | 3.93 |
| Apr 4, 1988 | 3.92 |
| Mar 31, 1988 | 3.91 |
| Mar 30, 1988 | 3.89 |
| Mar 29, 1988 | 3.88 |
| Mar 28, 1988 | 3.87 |
| Mar 25, 1988 | 3.85 |
| Mar 24, 1988 | 3.84 |
| Mar 23, 1988 | 3.82 |
| Mar 22, 1988 | 3.80 |
| Mar 21, 1988 | 3.78 |
| Mar 18, 1988 | 3.76 |
| Mar 17, 1988 | 3.73 |
| Mar 16, 1988 | 3.71 |
| Mar 15, 1988 | 3.70 |
| Mar 14, 1988 | 3.68 |
| Mar 11, 1988 | 3.65 |
| Mar 10, 1988 | 3.64 |
| Mar 9, 1988 | 3.63 |
| Mar 8, 1988 | 3.64 |
| Mar 7, 1988 | 3.65 |
| Mar 4, 1988 | 3.67 |
| Mar 3, 1988 | 3.68 |
| Mar 2, 1988 | 3.70 |
| Mar 1, 1988 | 3.72 |
| Feb 29, 1988 | 3.75 |
| Feb 26, 1988 | 3.77 |
| Feb 25, 1988 | 3.79 |
| Feb 24, 1988 | 3.82 |
| Feb 23, 1988 | 3.84 |
| Feb 22, 1988 | 3.87 |
| Feb 19, 1988 | 3.89 |
| Feb 18, 1988 | 3.92 |
| Feb 17, 1988 | 3.95 |
| Feb 16, 1988 | 3.98 |
| Feb 12, 1988 | 4.00 |
| Feb 11, 1988 | 4.03 |
| Feb 10, 1988 | 4.05 |
| Feb 9, 1988 | 4.08 |
| Feb 8, 1988 | 4.10 |
| Feb 5, 1988 | 4.13 |
| Feb 4, 1988 | 4.15 |
| Feb 3, 1988 | 4.18 |
| Feb 2, 1988 | 4.20 |
| Feb 1, 1988 | 4.22 |
| Jan 29, 1988 | 4.24 |
| Jan 28, 1988 | 4.25 |
| Jan 27, 1988 | 4.27 |
| Jan 26, 1988 | 4.29 |
| Jan 25, 1988 | 4.31 |
| Jan 22, 1988 | 4.33 |
| Jan 21, 1988 | 4.34 |
| Jan 20, 1988 | 4.36 |
| Jan 19, 1988 | 4.37 |
| Jan 18, 1988 | 4.39 |
| Jan 15, 1988 | 4.40 |
| Jan 14, 1988 | 4.42 |
| Jan 13, 1988 | 4.44 |
| Jan 12, 1988 | 4.45 |
| Jan 11, 1988 | 4.47 |
| Jan 8, 1988 | 4.48 |
| Jan 7, 1988 | 4.50 |
| Jan 6, 1988 | 4.51 |
| Jan 5, 1988 | 4.52 |
| Jan 4, 1988 | 4.54 |
| Dec 31, 1987 | 4.56 |
| Dec 30, 1987 | 4.58 |
| Dec 29, 1987 | 4.61 |
| Dec 28, 1987 | 4.63 |
| Dec 24, 1987 | 4.65 |
| Dec 23, 1987 | 4.67 |
| Dec 22, 1987 | 4.70 |
| Dec 21, 1987 | 4.73 |
| Dec 18, 1987 | 4.76 |
| Dec 17, 1987 | 4.79 |
| Dec 16, 1987 | 4.81 |
| Dec 15, 1987 | 4.84 |
| Dec 14, 1987 | 4.87 |
| Dec 11, 1987 | 4.90 |
| Dec 10, 1987 | 4.93 |
| Dec 9, 1987 | 4.96 |
| Dec 8, 1987 | 4.99 |
| Dec 7, 1987 | 5.01 |
| Dec 4, 1987 | 5.04 |
| Dec 3, 1987 | 5.07 |
| Dec 2, 1987 | 5.09 |
| Dec 1, 1987 | 5.12 |
| Nov 30, 1987 | 5.14 |
| Nov 27, 1987 | 5.17 |
| Nov 25, 1987 | 5.19 |
| Nov 24, 1987 | 5.21 |
| Nov 23, 1987 | 5.23 |
| Nov 20, 1987 | 5.25 |
| Nov 19, 1987 | 5.27 |
| Nov 18, 1987 | 5.30 |
| Nov 17, 1987 | 5.32 |
| Nov 16, 1987 | 5.33 |
| Nov 13, 1987 | 5.35 |
| Nov 12, 1987 | 5.38 |
| Nov 11, 1987 | 5.40 |
| Nov 10, 1987 | 5.43 |
| Nov 9, 1987 | 5.46 |
| Nov 6, 1987 | 5.48 |
| Nov 5, 1987 | 5.51 |
| Nov 4, 1987 | 5.53 |
| Nov 3, 1987 | 5.55 |
| Nov 2, 1987 | 5.57 |
| Oct 30, 1987 | 5.60 |
| Oct 29, 1987 | 5.62 |
| Oct 28, 1987 | 5.65 |
| Oct 27, 1987 | 5.68 |
| Oct 26, 1987 | 5.71 |
| Oct 23, 1987 | 5.74 |
| Oct 22, 1987 | 5.76 |
| Oct 21, 1987 | 5.79 |
| Oct 20, 1987 | 5.82 |
| Oct 19, 1987 | 5.85 |
| Oct 16, 1987 | 5.88 |
| Oct 15, 1987 | 5.89 |
| Oct 14, 1987 | 5.89 |
| Oct 13, 1987 | 5.88 |
| Oct 12, 1987 | 5.88 |
| Oct 9, 1987 | 5.87 |
| Oct 8, 1987 | 5.86 |
| Oct 7, 1987 | 5.85 |
| Oct 6, 1987 | 5.84 |
| Oct 5, 1987 | 5.84 |
| Oct 2, 1987 | 5.83 |
| Oct 1, 1987 | 5.82 |
| Sep 30, 1987 | 5.81 |
| Sep 29, 1987 | 5.80 |
| Sep 28, 1987 | 5.79 |
| Sep 25, 1987 | 5.78 |
| Sep 24, 1987 | 5.77 |
| Sep 23, 1987 | 5.76 |
| Sep 22, 1987 | 5.75 |
| Sep 21, 1987 | 5.74 |
| Sep 18, 1987 | 5.74 |
| Sep 17, 1987 | 5.73 |
| Sep 16, 1987 | 5.73 |
| Sep 15, 1987 | 5.72 |
| Sep 14, 1987 | 5.72 |
| Sep 11, 1987 | 5.72 |
| Sep 10, 1987 | 5.72 |
| Sep 9, 1987 | 5.72 |
| Sep 8, 1987 | 5.73 |
| Sep 4, 1987 | 5.73 |
| Sep 3, 1987 | 5.74 |
| Sep 2, 1987 | 5.76 |
| Sep 1, 1987 | 5.77 |
| Aug 31, 1987 | 5.77 |
| Aug 28, 1987 | 5.78 |
| Aug 27, 1987 | 5.80 |
| Aug 26, 1987 | 5.81 |
| Aug 25, 1987 | 5.83 |
| Aug 24, 1987 | 5.84 |
| Aug 21, 1987 | 5.86 |
| Aug 20, 1987 | 5.87 |
| Aug 19, 1987 | 5.88 |
| Aug 18, 1987 | 5.90 |
| Aug 17, 1987 | 5.91 |
| Aug 14, 1987 | 5.93 |
| Aug 13, 1987 | 5.94 |
| Aug 12, 1987 | 5.95 |
| Aug 11, 1987 | 5.96 |
| Aug 10, 1987 | 5.97 |
| Aug 7, 1987 | 5.98 |
| Aug 6, 1987 | 5.99 |
| Aug 5, 1987 | 5.99 |
| Aug 4, 1987 | 6.00 |
| Aug 3, 1987 | 6.01 |
| Jul 31, 1987 | 6.02 |
| Jul 30, 1987 | 6.03 |
| Jul 29, 1987 | 6.03 |
| Jul 28, 1987 | 6.03 |
| Jul 27, 1987 | 6.03 |
| Jul 24, 1987 | 6.03 |
| Jul 23, 1987 | 6.03 |
| Jul 22, 1987 | 6.03 |
| Jul 21, 1987 | 6.03 |
| Jul 20, 1987 | 6.03 |
| Jul 17, 1987 | 6.03 |
| Jul 16, 1987 | 6.03 |
| Jul 15, 1987 | 6.04 |
| Jul 14, 1987 | 6.04 |
| Jul 13, 1987 | 6.05 |
| Jul 10, 1987 | 6.06 |
| Jul 9, 1987 | 6.07 |
| Jul 8, 1987 | 6.07 |
| Jul 7, 1987 | 6.08 |
| Jul 6, 1987 | 6.09 |
| Jul 2, 1987 | 6.10 |
| Jul 1, 1987 | 6.12 |
| Jun 30, 1987 | 6.13 |
| Jun 29, 1987 | 6.14 |
| Jun 26, 1987 | 6.15 |
| Jun 25, 1987 | 6.16 |
| Jun 24, 1987 | 6.18 |
| Jun 23, 1987 | 6.19 |
| Jun 22, 1987 | 6.20 |
| Jun 19, 1987 | 6.21 |
| Jun 18, 1987 | 6.22 |
| Jun 17, 1987 | 6.22 |
| Jun 16, 1987 | 6.23 |
| Jun 15, 1987 | 6.24 |
| Jun 12, 1987 | 6.25 |
| Jun 11, 1987 | 6.26 |
| Jun 10, 1987 | 6.27 |
| Jun 9, 1987 | 6.28 |
| Jun 8, 1987 | 6.29 |
| Jun 5, 1987 | 6.31 |
| Jun 4, 1987 | 6.32 |
| Jun 3, 1987 | 6.34 |
| Jun 2, 1987 | 6.35 |
| Jun 1, 1987 | 6.36 |
| May 29, 1987 | 6.37 |
| May 28, 1987 | 6.38 |
| May 27, 1987 | 6.39 |
| May 26, 1987 | 6.40 |
| May 22, 1987 | 6.41 |
| May 21, 1987 | 6.42 |
| May 20, 1987 | 6.43 |
| May 19, 1987 | 6.44 |
| May 18, 1987 | 6.46 |
| May 15, 1987 | 6.47 |
| May 14, 1987 | 6.48 |
| May 13, 1987 | 6.49 |
| May 12, 1987 | 6.51 |
| May 11, 1987 | 6.52 |
| May 8, 1987 | 6.54 |
| May 7, 1987 | 6.56 |
| May 6, 1987 | 6.58 |
| May 5, 1987 | 6.60 |
| May 4, 1987 | 6.62 |
| May 1, 1987 | 6.64 |
| Apr 30, 1987 | 6.66 |
| Apr 29, 1987 | 6.68 |
| Apr 28, 1987 | 6.70 |
| Apr 27, 1987 | 6.72 |
| Apr 24, 1987 | 6.74 |
| Apr 23, 1987 | 6.76 |
| Apr 22, 1987 | 6.78 |
| Apr 21, 1987 | 6.80 |
| Apr 20, 1987 | 6.81 |
| Apr 16, 1987 | 6.82 |
| Apr 15, 1987 | 6.83 |
| Apr 14, 1987 | 6.83 |
| Apr 13, 1987 | 6.84 |
| Apr 10, 1987 | 6.84 |
| Apr 9, 1987 | 6.86 |
| Apr 8, 1987 | 6.88 |
| Apr 7, 1987 | 6.90 |
| Apr 6, 1987 | 6.92 |
| Apr 3, 1987 | 6.94 |
| Apr 2, 1987 | 6.96 |
| Apr 1, 1987 | 6.98 |
| Mar 31, 1987 | 7.00 |
| Mar 30, 1987 | 7.03 |
| Mar 27, 1987 | 7.05 |
| Mar 26, 1987 | 7.07 |
| Mar 25, 1987 | 7.09 |
| Mar 24, 1987 | 7.11 |
| Mar 23, 1987 | 7.14 |
| Mar 20, 1987 | 7.17 |
| Mar 19, 1987 | 7.20 |
| Mar 18, 1987 | 7.22 |
| Mar 17, 1987 | 7.24 |
| Mar 16, 1987 | 7.26 |
| Mar 13, 1987 | 7.29 |
| Mar 12, 1987 | 7.31 |
| Mar 11, 1987 | 7.34 |
| Mar 10, 1987 | 7.37 |
| Mar 9, 1987 | 7.40 |
| Mar 6, 1987 | 7.43 |
| Mar 5, 1987 | 7.46 |
| Mar 4, 1987 | 7.50 |
| Mar 3, 1987 | 7.53 |
| Mar 2, 1987 | 7.56 |
| Feb 27, 1987 | 7.59 |
| Feb 26, 1987 | 7.62 |
| Feb 25, 1987 | 7.64 |
| Feb 24, 1987 | 7.67 |
| Feb 23, 1987 | 7.70 |
| Feb 20, 1987 | 7.72 |
| Feb 19, 1987 | 7.74 |
| Feb 18, 1987 | 7.76 |
| Feb 17, 1987 | 7.78 |
| Feb 13, 1987 | 7.79 |
| Feb 12, 1987 | 7.81 |
| Feb 11, 1987 | 7.82 |
| Feb 10, 1987 | 7.83 |
| Feb 9, 1987 | 7.83 |
| Feb 6, 1987 | 7.84 |
| Feb 5, 1987 | 7.84 |
| Feb 4, 1987 | 7.84 |
| Feb 3, 1987 | 7.84 |
| Feb 2, 1987 | 7.84 |
| Jan 30, 1987 | 7.84 |
| Jan 29, 1987 | 7.84 |
| Jan 28, 1987 | 7.85 |
| Jan 27, 1987 | 7.86 |
| Jan 26, 1987 | 7.87 |
| Jan 23, 1987 | 7.88 |
| Jan 22, 1987 | 7.88 |
| Jan 21, 1987 | 7.89 |
| Jan 20, 1987 | 7.89 |
| Jan 19, 1987 | 7.90 |
| Jan 16, 1987 | 7.90 |
| Jan 15, 1987 | 7.90 |
| Jan 14, 1987 | 7.91 |
| Jan 13, 1987 | 7.90 |
| Jan 12, 1987 | 7.90 |
| Jan 9, 1987 | 7.90 |
| Jan 8, 1987 | 7.90 |
| Jan 7, 1987 | 7.90 |
| Jan 6, 1987 | 7.90 |
| Jan 5, 1987 | 7.90 |
| Jan 2, 1987 | 7.90 |
| Dec 31, 1986 | 7.89 |
| Dec 30, 1986 | 7.88 |
| Dec 29, 1986 | 7.88 |
| Dec 26, 1986 | 7.87 |
| Dec 24, 1986 | 7.86 |
| Dec 23, 1986 | 7.85 |
| Dec 22, 1986 | 7.85 |
| Dec 19, 1986 | 7.84 |
| Dec 18, 1986 | 7.82 |
| Dec 17, 1986 | 7.80 |
| Dec 16, 1986 | 7.79 |
| Dec 15, 1986 | 7.78 |
| Dec 12, 1986 | 7.76 |
| Dec 11, 1986 | 7.75 |
| Dec 10, 1986 | 7.74 |
| Dec 9, 1986 | 7.73 |
| Dec 8, 1986 | 7.72 |
| Dec 5, 1986 | 7.71 |
| Dec 4, 1986 | 7.71 |
| Dec 3, 1986 | 7.70 |
| Dec 2, 1986 | 7.69 |
| Dec 1, 1986 | 7.69 |
| Nov 28, 1986 | 7.69 |
| Nov 26, 1986 | 7.69 |
| Nov 25, 1986 | 7.69 |
| Nov 24, 1986 | 7.71 |
| Nov 21, 1986 | 7.72 |
| Nov 20, 1986 | 7.73 |
| Nov 19, 1986 | 7.74 |
| Nov 18, 1986 | 7.76 |
| Nov 17, 1986 | 7.78 |
| Nov 14, 1986 | 7.79 |
| Nov 13, 1986 | 7.79 |
| Nov 12, 1986 | 7.79 |
| Nov 11, 1986 | 7.79 |
| Nov 10, 1986 | 7.80 |
| Nov 7, 1986 | 7.80 |
| Nov 6, 1986 | 7.80 |
| Nov 5, 1986 | 7.80 |
| Nov 4, 1986 | 7.80 |
| Nov 3, 1986 | 7.81 |
| Oct 31, 1986 | 7.81 |
| Oct 30, 1986 | 7.80 |
| Oct 29, 1986 | 7.80 |
| Oct 28, 1986 | 7.79 |
| Oct 27, 1986 | 7.78 |
| Oct 24, 1986 | 7.78 |
| Oct 23, 1986 | 7.78 |
| Oct 22, 1986 | 7.78 |
| Oct 21, 1986 | 7.78 |
| Oct 20, 1986 | 7.78 |
| Oct 17, 1986 | 7.79 |
| Oct 16, 1986 | 7.78 |
| Oct 15, 1986 | 7.77 |
| Oct 14, 1986 | 7.77 |
| Oct 13, 1986 | 7.76 |
| Oct 10, 1986 | 7.76 |
| Oct 9, 1986 | 7.75 |
| Oct 8, 1986 | 7.75 |
| Oct 7, 1986 | 7.75 |
| Oct 6, 1986 | 7.75 |
| Oct 3, 1986 | 7.76 |
| Oct 2, 1986 | 7.76 |
| Oct 1, 1986 | 7.76 |
| Sep 30, 1986 | 7.76 |
| Sep 29, 1986 | 7.77 |
| Sep 26, 1986 | 7.78 |
| Sep 25, 1986 | 7.79 |
| Sep 24, 1986 | 7.81 |
| Sep 23, 1986 | 7.82 |
| Sep 22, 1986 | 7.84 |
| Sep 19, 1986 | 7.87 |
| Sep 18, 1986 | 7.89 |
| Sep 17, 1986 | 7.92 |
| Sep 16, 1986 | 7.95 |
| Sep 15, 1986 | 7.98 |
| Sep 12, 1986 | 8.01 |
| Sep 11, 1986 | 8.04 |
| Sep 10, 1986 | 8.08 |
| Sep 9, 1986 | 8.11 |
| Sep 8, 1986 | 8.14 |
| Sep 5, 1986 | 8.16 |
| Sep 4, 1986 | 8.19 |
| Sep 3, 1986 | 8.21 |
| Sep 2, 1986 | 8.24 |
| Aug 29, 1986 | 8.28 |
| Aug 28, 1986 | 8.31 |
| Aug 27, 1986 | 8.34 |
| Aug 26, 1986 | 8.37 |
| Aug 25, 1986 | 8.40 |
| Aug 22, 1986 | 8.43 |
| Aug 21, 1986 | 8.46 |
| Aug 20, 1986 | 8.49 |
| Aug 19, 1986 | 8.52 |
| Aug 18, 1986 | 8.56 |
| Aug 15, 1986 | 8.59 |
| Aug 14, 1986 | 8.62 |
| Aug 13, 1986 | 8.66 |
| Aug 12, 1986 | 8.70 |
| Aug 11, 1986 | 8.73 |
| Aug 8, 1986 | 8.77 |
| Aug 7, 1986 | 8.81 |
| Aug 6, 1986 | 8.86 |
| Aug 5, 1986 | 8.90 |
| Aug 4, 1986 | 8.94 |
| Aug 1, 1986 | 8.97 |
| Jul 31, 1986 | 9.00 |
| Jul 30, 1986 | 9.03 |
| Jul 29, 1986 | 9.06 |
| Jul 28, 1986 | 9.09 |
| Jul 25, 1986 | 9.13 |
| Jul 24, 1986 | 9.16 |
| Jul 23, 1986 | 9.19 |
| Jul 22, 1986 | 9.22 |
| Jul 21, 1986 | 9.24 |
| Jul 18, 1986 | 9.26 |
| Jul 17, 1986 | 9.28 |
| Jul 16, 1986 | 9.30 |
| Jul 15, 1986 | 9.32 |
| Jul 14, 1986 | 9.33 |
| Jul 11, 1986 | 9.34 |
| Jul 10, 1986 | 9.35 |
| Jul 9, 1986 | 9.36 |
| Jul 8, 1986 | 9.36 |
| Jul 7, 1986 | 9.37 |
| Jul 3, 1986 | 9.38 |
| Jul 2, 1986 | 9.39 |
| Jul 1, 1986 | 9.39 |
| Jun 30, 1986 | 9.40 |
| Jun 27, 1986 | 9.41 |
| Jun 26, 1986 | 9.41 |
| Jun 25, 1986 | 9.41 |
| Jun 24, 1986 | 9.42 |
| Jun 23, 1986 | 9.42 |
| Jun 20, 1986 | 9.42 |
| Jun 19, 1986 | 9.42 |
| Jun 18, 1986 | 9.43 |
| Jun 17, 1986 | 9.43 |
| Jun 16, 1986 | 9.42 |
| Jun 13, 1986 | 9.42 |
| Jun 12, 1986 | 9.43 |
| Jun 11, 1986 | 9.43 |
| Jun 10, 1986 | 9.44 |
| Jun 9, 1986 | 9.46 |
| Jun 6, 1986 | 9.47 |
| Jun 5, 1986 | 9.48 |
| Jun 4, 1986 | 9.50 |
| Jun 3, 1986 | 9.51 |
| Jun 2, 1986 | 9.52 |
| May 30, 1986 | 9.53 |
| May 29, 1986 | 9.54 |
| May 28, 1986 | 9.56 |
| May 27, 1986 | 9.57 |
| May 23, 1986 | 9.59 |
| May 22, 1986 | 9.60 |
| May 21, 1986 | 9.61 |
| May 20, 1986 | 9.62 |
| May 19, 1986 | 9.63 |
| May 16, 1986 | 9.64 |
| May 15, 1986 | 9.65 |
| May 14, 1986 | 9.66 |
| May 13, 1986 | 9.67 |
| May 12, 1986 | 9.68 |
| May 9, 1986 | 9.69 |
| May 8, 1986 | 9.70 |
| May 7, 1986 | 9.72 |
| May 6, 1986 | 9.73 |
| May 5, 1986 | 9.74 |
| May 2, 1986 | 9.74 |
| May 1, 1986 | 9.74 |
| Apr 30, 1986 | 9.74 |
| Apr 29, 1986 | 9.75 |
| Apr 28, 1986 | 9.76 |
| Apr 25, 1986 | 9.76 |
| Apr 24, 1986 | 9.76 |
| Apr 23, 1986 | 9.77 |
| Apr 22, 1986 | 9.77 |
| Apr 21, 1986 | 9.77 |
| Apr 18, 1986 | 9.78 |
| Apr 17, 1986 | 9.78 |
| Apr 16, 1986 | 9.78 |
| Apr 15, 1986 | 9.79 |
| Apr 14, 1986 | 9.79 |
| Apr 11, 1986 | 9.79 |
| Apr 10, 1986 | 9.79 |
| Apr 9, 1986 | 9.78 |
| Apr 8, 1986 | 9.77 |
| Apr 7, 1986 | 9.77 |
| Apr 4, 1986 | 9.77 |
| Apr 3, 1986 | 9.76 |
| Apr 2, 1986 | 9.75 |
| Apr 1, 1986 | 9.75 |
| Mar 31, 1986 | 9.75 |
| Mar 27, 1986 | 9.74 |
| Mar 26, 1986 | 9.74 |
| Mar 25, 1986 | 9.74 |
| Mar 24, 1986 | 9.73 |
| Mar 21, 1986 | 9.72 |
| Mar 20, 1986 | 9.71 |
| Mar 19, 1986 | 9.70 |
| Mar 18, 1986 | 9.69 |
| Mar 17, 1986 | 9.68 |
| Mar 14, 1986 | 9.66 |
| Mar 13, 1986 | 9.65 |
| Mar 12, 1986 | 9.65 |
| Mar 11, 1986 | 9.65 |
| Mar 10, 1986 | 9.65 |
| Mar 7, 1986 | 9.64 |
| Mar 6, 1986 | 9.65 |
| Mar 5, 1986 | 9.64 |
| Mar 4, 1986 | 9.63 |
| Mar 3, 1986 | 9.62 |
| Feb 28, 1986 | 9.61 |
| Feb 27, 1986 | 9.60 |
| Feb 26, 1986 | 9.60 |
| Feb 25, 1986 | 9.59 |
| Feb 24, 1986 | 9.59 |
| Feb 21, 1986 | 9.59 |
| Feb 20, 1986 | 9.58 |
| Feb 19, 1986 | 9.58 |
| Feb 18, 1986 | 9.58 |
| Feb 14, 1986 | 9.59 |
| Feb 13, 1986 | 9.59 |
| Feb 12, 1986 | 9.59 |
| Feb 11, 1986 | 9.58 |
| Feb 10, 1986 | 9.57 |
| Feb 7, 1986 | 9.56 |
| Feb 6, 1986 | 9.55 |
| Feb 5, 1986 | 9.54 |
| Feb 4, 1986 | 9.53 |
| Feb 3, 1986 | 9.52 |
| Jan 31, 1986 | 9.51 |
| Jan 30, 1986 | 9.51 |
| Jan 29, 1986 | 9.50 |
| Jan 28, 1986 | 9.50 |
| Jan 27, 1986 | 9.49 |
| Jan 24, 1986 | 9.49 |
| Jan 23, 1986 | 9.48 |
| Jan 22, 1986 | 9.48 |
| Jan 21, 1986 | 9.47 |
| Jan 20, 1986 | 9.45 |
| Jan 17, 1986 | 9.44 |
| Jan 16, 1986 | 9.43 |
| Jan 15, 1986 | 9.41 |
| Jan 14, 1986 | 9.39 |
| Jan 13, 1986 | 9.37 |
| Jan 10, 1986 | 9.35 |
| Jan 9, 1986 | 9.34 |
| Jan 8, 1986 | 9.33 |
| Jan 7, 1986 | 9.32 |
| Jan 6, 1986 | 9.30 |
| Jan 3, 1986 | 9.28 |
| Jan 2, 1986 | 9.27 |
| Dec 31, 1985 | 9.26 |
| Dec 30, 1985 | 9.24 |
| Dec 27, 1985 | 9.23 |
| Dec 26, 1985 | 9.22 |
| Dec 24, 1985 | 9.21 |
| Dec 23, 1985 | 9.20 |
| Dec 20, 1985 | 9.20 |
| Dec 19, 1985 | 9.19 |
| Dec 18, 1985 | 9.18 |
| Dec 17, 1985 | 9.17 |
| Dec 16, 1985 | 9.16 |
| Dec 13, 1985 | 9.16 |
| Dec 12, 1985 | 9.15 |
| Dec 11, 1985 | 9.14 |
| Dec 10, 1985 | 9.14 |
| Dec 9, 1985 | 9.13 |
| Dec 6, 1985 | 9.13 |
| Dec 5, 1985 | 9.13 |
| Dec 4, 1985 | 9.11 |
| Dec 3, 1985 | 9.10 |
| Dec 2, 1985 | 9.09 |
| Nov 29, 1985 | 9.08 |
| Nov 27, 1985 | 9.07 |
| Nov 26, 1985 | 9.06 |
| Nov 25, 1985 | 9.05 |
| Nov 22, 1985 | 9.03 |
| Nov 21, 1985 | 9.02 |
| Nov 20, 1985 | 9.01 |
| Nov 19, 1985 | 9.00 |
| Nov 18, 1985 | 9.00 |
| Nov 15, 1985 | 8.99 |
| Nov 14, 1985 | 8.98 |
| Nov 13, 1985 | 8.98 |
| Nov 12, 1985 | 8.97 |
| Nov 11, 1985 | 8.96 |
| Nov 8, 1985 | 8.95 |
| Nov 7, 1985 | 8.95 |
| Nov 6, 1985 | 8.94 |
| Nov 5, 1985 | 8.94 |
| Nov 4, 1985 | 8.93 |
| Nov 1, 1985 | 8.93 |
| Oct 31, 1985 | 8.92 |
| Oct 30, 1985 | 8.92 |
| Oct 29, 1985 | 8.93 |
| Oct 28, 1985 | 8.94 |
| Oct 25, 1985 | 8.95 |
| Oct 24, 1985 | 8.96 |
| Oct 23, 1985 | 8.96 |
| Oct 22, 1985 | 8.97 |
| Oct 21, 1985 | 8.98 |
| Oct 18, 1985 | 8.98 |
| Oct 17, 1985 | 8.98 |
| Oct 16, 1985 | 8.98 |
| Oct 15, 1985 | 8.99 |
| Oct 14, 1985 | 8.99 |
| Oct 11, 1985 | 9.00 |
| Oct 10, 1985 | 9.02 |
| Oct 9, 1985 | 9.03 |
| Oct 8, 1985 | 9.04 |
| Oct 7, 1985 | 9.06 |
| Oct 4, 1985 | 9.07 |
| Oct 3, 1985 | 9.08 |
| Oct 2, 1985 | 9.08 |
| Oct 1, 1985 | 9.09 |
| Sep 30, 1985 | 9.10 |
| Sep 26, 1985 | 9.11 |
| Sep 25, 1985 | 9.11 |
| Sep 24, 1985 | 9.11 |
| Sep 23, 1985 | 9.11 |
| Sep 20, 1985 | 9.11 |
| Sep 19, 1985 | 9.11 |
| Sep 18, 1985 | 9.11 |
| Sep 17, 1985 | 9.12 |
| Sep 16, 1985 | 9.12 |
| Sep 13, 1985 | 9.13 |
| Sep 12, 1985 | 9.13 |
| Sep 11, 1985 | 9.13 |
| Sep 10, 1985 | 9.12 |
| Sep 9, 1985 | 9.12 |
| Sep 6, 1985 | 9.12 |
| Sep 5, 1985 | 9.12 |
| Sep 4, 1985 | 9.12 |
| Sep 3, 1985 | 9.11 |
| Aug 30, 1985 | 9.11 |
| Aug 29, 1985 | 9.10 |
| Aug 28, 1985 | 9.09 |
| Aug 27, 1985 | 9.09 |
| Aug 26, 1985 | 9.08 |
| Aug 23, 1985 | 9.08 |
| Aug 22, 1985 | 9.08 |
| Aug 21, 1985 | 9.08 |
| Aug 20, 1985 | 9.08 |
| Aug 19, 1985 | 9.08 |
| Aug 16, 1985 | 9.08 |
| Aug 15, 1985 | 9.08 |
| Aug 14, 1985 | 9.08 |
| Aug 13, 1985 | 9.07 |
| Aug 12, 1985 | 9.07 |
| Aug 9, 1985 | 9.07 |
| Aug 8, 1985 | 9.06 |
| Aug 7, 1985 | 9.06 |
| Aug 6, 1985 | 9.05 |
| Aug 5, 1985 | 9.04 |
| Aug 2, 1985 | 9.04 |
| Aug 1, 1985 | 9.03 |
| Jul 31, 1985 | 9.02 |
| Jul 30, 1985 | 9.02 |
| Jul 29, 1985 | 9.01 |
| Jul 26, 1985 | 9.01 |
| Jul 25, 1985 | 9.00 |
| Jul 24, 1985 | 8.99 |
| Jul 23, 1985 | 8.98 |
| Jul 22, 1985 | 8.96 |
| Jul 19, 1985 | 8.95 |
| Jul 18, 1985 | 8.93 |
| Jul 17, 1985 | 8.91 |
| Jul 16, 1985 | 8.89 |
| Jul 15, 1985 | 8.88 |
| Jul 12, 1985 | 8.87 |
| Jul 11, 1985 | 8.85 |
| Jul 10, 1985 | 8.84 |
| Jul 9, 1985 | 8.83 |
| Jul 8, 1985 | 8.82 |
| Jul 5, 1985 | 8.82 |
| Jul 3, 1985 | 8.81 |
| Jul 2, 1985 | 8.79 |
| Jul 1, 1985 | 8.78 |
| Jun 28, 1985 | 8.77 |
| Jun 27, 1985 | 8.75 |
| Jun 26, 1985 | 8.73 |
| Jun 25, 1985 | 8.70 |
| Jun 24, 1985 | 8.68 |
| Jun 21, 1985 | 8.66 |
| Jun 20, 1985 | 8.65 |
| Jun 19, 1985 | 8.63 |
| Jun 18, 1985 | 8.61 |
| Jun 17, 1985 | 8.59 |
| Jun 14, 1985 | 8.57 |
| Jun 13, 1985 | 8.56 |
| Jun 12, 1985 | 8.54 |
| Jun 11, 1985 | 8.52 |
| Jun 10, 1985 | 8.50 |
| Jun 7, 1985 | 8.48 |
| Jun 6, 1985 | 8.45 |
| Jun 5, 1985 | 8.42 |
| Jun 4, 1985 | 8.39 |
| Jun 3, 1985 | 8.36 |
| May 31, 1985 | 8.32 |
| May 30, 1985 | 8.29 |
| May 29, 1985 | 8.25 |
| May 28, 1985 | 8.22 |
| May 24, 1985 | 8.19 |
| May 23, 1985 | 8.15 |
| May 22, 1985 | 8.12 |
| May 21, 1985 | 8.08 |
| May 20, 1985 | 8.05 |
| May 17, 1985 | 8.01 |
| May 16, 1985 | 7.97 |
| May 15, 1985 | 7.94 |
| May 14, 1985 | 7.91 |
| May 13, 1985 | 7.88 |
| May 10, 1985 | 7.85 |
| May 9, 1985 | 7.82 |
| May 8, 1985 | 7.78 |
| May 7, 1985 | 7.75 |
| May 6, 1985 | 7.72 |
| May 3, 1985 | 7.69 |
| May 2, 1985 | 7.66 |
| May 1, 1985 | 7.63 |
| Apr 30, 1985 | 7.61 |
| Apr 29, 1985 | 7.58 |
| Apr 26, 1985 | 7.55 |
| Apr 25, 1985 | 7.53 |
| Apr 24, 1985 | 7.50 |
| Apr 23, 1985 | 7.48 |
| Apr 22, 1985 | 7.46 |
| Apr 19, 1985 | 7.44 |
| Apr 18, 1985 | 7.41 |
| Apr 17, 1985 | 7.39 |
| Apr 16, 1985 | 7.36 |
| Apr 15, 1985 | 7.34 |
| Apr 12, 1985 | 7.32 |
| Apr 11, 1985 | 7.29 |
| Apr 10, 1985 | 7.27 |
| Apr 9, 1985 | 7.26 |
| Apr 8, 1985 | 7.25 |
| Apr 4, 1985 | 7.23 |
| Apr 3, 1985 | 7.22 |
| Apr 2, 1985 | 7.21 |
| Apr 1, 1985 | 7.19 |
| Mar 29, 1985 | 7.17 |
| Mar 28, 1985 | 7.15 |
| Mar 27, 1985 | 7.13 |
| Mar 26, 1985 | 7.11 |
| Mar 25, 1985 | 7.09 |
| Mar 22, 1985 | 7.07 |
| Mar 21, 1985 | 7.05 |
| Mar 20, 1985 | 7.04 |
| Mar 19, 1985 | 7.02 |
| Mar 18, 1985 | 7.01 |
| Mar 15, 1985 | 6.99 |
| Mar 14, 1985 | 6.98 |
| Mar 13, 1985 | 6.97 |
| Mar 12, 1985 | 6.96 |
| Mar 11, 1985 | 6.95 |
| Mar 8, 1985 | 6.93 |
| Mar 7, 1985 | 6.92 |
| Mar 6, 1985 | 6.91 |
| Mar 5, 1985 | 6.90 |
| Mar 4, 1985 | 6.89 |
| Mar 1, 1985 | 6.87 |
| Feb 28, 1985 | 6.86 |
| Feb 27, 1985 | 6.85 |
| Feb 26, 1985 | 6.84 |
| Feb 25, 1985 | 6.83 |
| Feb 22, 1985 | 6.82 |
| Feb 21, 1985 | 6.81 |
| Feb 20, 1985 | 6.81 |
| Feb 19, 1985 | 6.80 |
| Feb 15, 1985 | 6.79 |
| Feb 14, 1985 | 6.79 |
| Feb 13, 1985 | 6.77 |
| Feb 12, 1985 | 6.76 |
| Feb 11, 1985 | 6.75 |
| Feb 8, 1985 | 6.74 |
| Feb 7, 1985 | 6.74 |
| Feb 6, 1985 | 6.72 |
| Feb 5, 1985 | 6.72 |
| Feb 4, 1985 | 6.72 |
| Feb 1, 1985 | 6.72 |
| Jan 31, 1985 | 6.72 |
| Jan 30, 1985 | 6.73 |
| Jan 29, 1985 | 6.73 |
| Jan 28, 1985 | 6.73 |
| Jan 25, 1985 | 6.73 |
| Jan 24, 1985 | 6.74 |
| Jan 23, 1985 | 6.74 |
| Jan 22, 1985 | 6.74 |
| Jan 21, 1985 | 6.75 |
| Jan 18, 1985 | 6.75 |
| Jan 17, 1985 | 6.75 |
| Jan 16, 1985 | 6.75 |
| Jan 15, 1985 | 6.75 |
| Jan 14, 1985 | 6.75 |
| Jan 11, 1985 | 6.75 |
| Jan 10, 1985 | 6.76 |
| Jan 9, 1985 | 6.76 |
| Jan 8, 1985 | 6.77 |
| Jan 7, 1985 | 6.78 |
| Jan 4, 1985 | 6.79 |
| Jan 3, 1985 | 6.80 |
| Jan 2, 1985 | 6.81 |
| Dec 31, 1984 | 6.83 |
| Dec 28, 1984 | 6.84 |
| Dec 27, 1984 | 6.84 |
| Dec 26, 1984 | 6.85 |
| Dec 24, 1984 | 6.85 |
| Dec 21, 1984 | 6.86 |
| Dec 20, 1984 | 6.86 |
| Dec 19, 1984 | 6.87 |
| Dec 18, 1984 | 6.87 |
| Dec 17, 1984 | 6.87 |
| Dec 14, 1984 | 6.88 |
| Dec 13, 1984 | 6.90 |
| Dec 12, 1984 | 6.92 |
| Dec 11, 1984 | 6.94 |
| Dec 10, 1984 | 6.96 |
| Dec 7, 1984 | 6.98 |
| Dec 6, 1984 | 7.01 |
| Dec 5, 1984 | 7.03 |
| Dec 4, 1984 | 7.06 |
| Dec 3, 1984 | 7.09 |
| Nov 30, 1984 | 7.11 |
| Nov 29, 1984 | 7.14 |
| Nov 28, 1984 | 7.16 |
| Nov 27, 1984 | 7.18 |
| Nov 26, 1984 | 7.21 |
| Nov 23, 1984 | 7.23 |
| Nov 21, 1984 | 7.26 |
| Nov 20, 1984 | 7.28 |
| Nov 19, 1984 | 7.31 |
| Nov 16, 1984 | 7.33 |
| Nov 15, 1984 | 7.35 |
| Nov 14, 1984 | 7.38 |
| Nov 13, 1984 | 7.40 |
| Nov 12, 1984 | 7.43 |
| Nov 9, 1984 | 7.45 |
| Nov 8, 1984 | 7.47 |
| Nov 7, 1984 | 7.50 |
| Nov 6, 1984 | 7.52 |
| Nov 5, 1984 | 7.54 |
| Nov 2, 1984 | 7.57 |
| Nov 1, 1984 | 7.60 |
| Oct 31, 1984 | 7.62 |
| Oct 30, 1984 | 7.65 |
| Oct 29, 1984 | 7.67 |
| Oct 26, 1984 | 7.70 |
| Oct 25, 1984 | 7.72 |
| Oct 24, 1984 | 7.74 |
| Oct 23, 1984 | 7.76 |
| Oct 22, 1984 | 7.78 |
| Oct 19, 1984 | 7.80 |
| Oct 18, 1984 | 7.82 |
| Oct 17, 1984 | 7.84 |
| Oct 16, 1984 | 7.86 |
| Oct 15, 1984 | 7.88 |
| Oct 12, 1984 | 7.89 |
| Oct 11, 1984 | 7.91 |
| Oct 10, 1984 | 7.93 |
| Oct 9, 1984 | 7.95 |
| Oct 8, 1984 | 7.96 |
| Oct 5, 1984 | 7.98 |
| Oct 4, 1984 | 8.00 |
| Oct 3, 1984 | 8.01 |
| Oct 2, 1984 | 8.03 |
| Oct 1, 1984 | 8.05 |
| Sep 28, 1984 | 8.08 |
| Sep 27, 1984 | 8.09 |
| Sep 26, 1984 | 8.11 |
| Sep 25, 1984 | 8.13 |
| Sep 24, 1984 | 8.15 |
| Sep 21, 1984 | 8.17 |
| Sep 20, 1984 | 8.18 |
| Sep 19, 1984 | 8.20 |
| Sep 18, 1984 | 8.22 |
| Sep 17, 1984 | 8.24 |
| Sep 14, 1984 | 8.25 |
| Sep 13, 1984 | 8.26 |
| Sep 12, 1984 | 8.27 |
| Sep 11, 1984 | 8.26 |
| Sep 10, 1984 | 8.25 |
| Sep 7, 1984 | 8.24 |
| Sep 6, 1984 | 8.22 |
| Sep 5, 1984 | 8.21 |
| Sep 4, 1984 | 8.19 |
| Aug 31, 1984 | 8.18 |
| Aug 30, 1984 | 8.16 |
| Aug 29, 1984 | 8.14 |
| Aug 28, 1984 | 8.11 |
| Aug 27, 1984 | 8.09 |
| Aug 24, 1984 | 8.06 |
| Aug 23, 1984 | 8.04 |
| Aug 22, 1984 | 8.01 |
| Aug 21, 1984 | 7.98 |
| Aug 20, 1984 | 7.96 |
| Aug 17, 1984 | 7.94 |
| Aug 16, 1984 | 7.91 |
| Aug 15, 1984 | 7.89 |
| Aug 14, 1984 | 7.87 |
| Aug 13, 1984 | 7.84 |
| Aug 10, 1984 | 7.82 |
| Aug 9, 1984 | 7.80 |
| Aug 8, 1984 | 7.77 |
| Aug 7, 1984 | 7.75 |
| Aug 6, 1984 | 7.74 |
| Aug 3, 1984 | 7.72 |
| Aug 2, 1984 | 7.71 |
| Aug 1, 1984 | 7.69 |
| Jul 31, 1984 | 7.68 |
| Jul 30, 1984 | 7.66 |
| Jul 27, 1984 | 7.66 |
| Jul 26, 1984 | 7.64 |
| Jul 25, 1984 | 7.63 |
| Jul 24, 1984 | 7.60 |
| Jul 23, 1984 | 7.58 |
| Jul 20, 1984 | 7.56 |
| Jul 19, 1984 | 7.53 |
| Jul 18, 1984 | 7.51 |
| Jul 17, 1984 | 7.48 |
| Jul 16, 1984 | 7.45 |
| Jul 13, 1984 | 7.42 |
| Jul 12, 1984 | 7.39 |
| Jul 11, 1984 | 7.35 |
| Jul 10, 1984 | 7.32 |
| Jul 9, 1984 | 7.30 |
| Jul 6, 1984 | 7.27 |
| Jul 5, 1984 | 7.23 |
| Jul 3, 1984 | 7.20 |
| Jul 2, 1984 | 7.17 |
| Jun 29, 1984 | 7.14 |
| Jun 28, 1984 | 7.11 |
| Jun 27, 1984 | 7.08 |
| Jun 26, 1984 | 7.06 |
| Jun 25, 1984 | 7.03 |
| Jun 22, 1984 | 7.00 |
| Jun 21, 1984 | 6.97 |
| Jun 20, 1984 | 6.94 |
| Jun 19, 1984 | 6.91 |
| Jun 18, 1984 | 6.89 |
| Jun 15, 1984 | 6.87 |
| Jun 14, 1984 | 6.84 |
| Jun 13, 1984 | 6.82 |
| Jun 12, 1984 | 6.79 |
| Jun 11, 1984 | 6.77 |
| Jun 8, 1984 | 6.75 |
| Jun 7, 1984 | 6.72 |
| Jun 6, 1984 | 6.69 |
| Jun 5, 1984 | 6.66 |
| Jun 4, 1984 | 6.63 |
| Jun 1, 1984 | 6.59 |
| May 31, 1984 | 6.56 |
| May 30, 1984 | 6.52 |
| May 29, 1984 | 6.49 |
| May 25, 1984 | 6.45 |
| May 24, 1984 | 6.42 |
| May 23, 1984 | 6.38 |
| May 22, 1984 | 6.35 |
| May 21, 1984 | 6.32 |
| May 18, 1984 | 6.29 |
| May 17, 1984 | 6.26 |
| May 16, 1984 | 6.22 |
| May 15, 1984 | 6.19 |
| May 14, 1984 | 6.15 |
| May 11, 1984 | 6.12 |
| May 10, 1984 | 6.09 |
| May 9, 1984 | 6.05 |
| May 8, 1984 | 6.02 |
| May 7, 1984 | 5.99 |
| May 4, 1984 | 5.95 |
| May 3, 1984 | 5.92 |
| May 2, 1984 | 5.89 |
| May 1, 1984 | 5.87 |
| Apr 30, 1984 | 5.84 |
| Apr 27, 1984 | 5.82 |
| Apr 26, 1984 | 5.79 |
| Apr 25, 1984 | 5.77 |
| Apr 24, 1984 | 5.75 |
| Apr 23, 1984 | 5.74 |
| Apr 19, 1984 | 5.72 |
| Apr 18, 1984 | 5.72 |
| Apr 17, 1984 | 5.73 |
| Apr 16, 1984 | 5.73 |
| Apr 13, 1984 | 5.74 |
| Apr 12, 1984 | 5.74 |
| Apr 11, 1984 | 5.75 |
| Apr 10, 1984 | 5.75 |
| Apr 9, 1984 | 5.76 |
| Apr 6, 1984 | 5.77 |
| Apr 5, 1984 | 5.78 |
| Apr 4, 1984 | 5.79 |
| Apr 3, 1984 | 5.80 |
| Apr 2, 1984 | 5.81 |
| Mar 30, 1984 | 5.82 |
| Mar 29, 1984 | 5.83 |
| Mar 28, 1984 | 5.85 |
| Mar 27, 1984 | 5.87 |
| Mar 26, 1984 | 5.88 |
| Mar 23, 1984 | 5.90 |
| Mar 22, 1984 | 5.92 |
| Mar 21, 1984 | 5.93 |
| Mar 20, 1984 | 5.95 |
| Mar 19, 1984 | 5.96 |
| Mar 16, 1984 | 5.98 |
| Mar 15, 1984 | 6.00 |
| Mar 14, 1984 | 6.02 |
| Mar 13, 1984 | 6.04 |
| Mar 12, 1984 | 6.05 |
| Mar 9, 1984 | 6.08 |
| Mar 8, 1984 | 6.10 |
| Mar 7, 1984 | 6.11 |
| Mar 6, 1984 | 6.13 |
| Mar 5, 1984 | 6.15 |
| Mar 2, 1984 | 6.18 |
| Mar 1, 1984 | 6.20 |
| Feb 29, 1984 | 6.22 |
| Feb 28, 1984 | 6.25 |
| Feb 27, 1984 | 6.27 |
| Feb 24, 1984 | 6.29 |
| Feb 23, 1984 | 6.31 |
| Feb 22, 1984 | 6.34 |
| Feb 21, 1984 | 6.37 |
| Feb 17, 1984 | 6.39 |
| Feb 16, 1984 | 6.42 |
| Feb 15, 1984 | 6.45 |
| Feb 14, 1984 | 6.48 |
| Feb 13, 1984 | 6.50 |
| Feb 10, 1984 | 6.53 |
| Feb 9, 1984 | 6.55 |
| Feb 8, 1984 | 6.57 |
| Feb 7, 1984 | 6.59 |
| Feb 6, 1984 | 6.61 |
| Feb 3, 1984 | 6.64 |
| Feb 2, 1984 | 6.66 |
| Feb 1, 1984 | 6.69 |
| Jan 31, 1984 | 6.72 |
| Jan 30, 1984 | 6.74 |
| Jan 27, 1984 | 6.77 |
| Jan 26, 1984 | 6.78 |
| Jan 25, 1984 | 6.80 |
| Jan 24, 1984 | 6.81 |
| Jan 23, 1984 | 6.82 |
| Jan 20, 1984 | 6.84 |
| Jan 19, 1984 | 6.85 |
| Jan 18, 1984 | 6.86 |
| Jan 17, 1984 | 6.87 |
| Jan 16, 1984 | 6.89 |
| Jan 13, 1984 | 6.91 |
| Jan 12, 1984 | 6.93 |
| Jan 11, 1984 | 6.95 |
| Jan 10, 1984 | 6.98 |
| Jan 9, 1984 | 7.01 |
| Jan 6, 1984 | 7.05 |
| Jan 5, 1984 | 7.08 |
| Jan 4, 1984 | 7.12 |
| Jan 3, 1984 | 7.15 |
| Dec 30, 1983 | 7.18 |
| Dec 29, 1983 | 7.20 |
| Dec 28, 1983 | 7.22 |
| Dec 27, 1983 | 7.24 |
| Dec 23, 1983 | 7.26 |
| Dec 22, 1983 | 7.28 |
| Dec 21, 1983 | 7.30 |
| Dec 20, 1983 | 7.32 |
| Dec 19, 1983 | 7.34 |
| Dec 16, 1983 | 7.36 |
| Dec 15, 1983 | 7.38 |
| Dec 14, 1983 | 7.40 |
| Dec 13, 1983 | 7.43 |
| Dec 12, 1983 | 7.46 |
| Dec 9, 1983 | 7.48 |
| Dec 8, 1983 | 7.50 |
| Dec 7, 1983 | 7.52 |
| Dec 6, 1983 | 7.54 |
| Dec 5, 1983 | 7.55 |
| Dec 2, 1983 | 7.57 |
| Dec 1, 1983 | 7.59 |
| Nov 30, 1983 | 7.60 |
| Nov 29, 1983 | 7.63 |
| Nov 28, 1983 | 7.65 |
| Nov 25, 1983 | 7.68 |
| Nov 23, 1983 | 7.72 |
| Nov 22, 1983 | 7.75 |
| Nov 21, 1983 | 7.78 |
| Nov 18, 1983 | 7.81 |
| Nov 17, 1983 | 7.84 |
| Nov 16, 1983 | 7.88 |
| Nov 15, 1983 | 7.92 |
| Nov 14, 1983 | 7.95 |
| Nov 11, 1983 | 7.98 |
| Nov 10, 1983 | 8.02 |
| Nov 9, 1983 | 8.06 |
| Nov 8, 1983 | 8.09 |
| Nov 7, 1983 | 8.13 |
| Nov 4, 1983 | 8.17 |
| Nov 3, 1983 | 8.19 |
| Nov 2, 1983 | 8.21 |
| Nov 1, 1983 | 8.23 |
| Oct 31, 1983 | 8.26 |
| Oct 28, 1983 | 8.28 |
| Oct 27, 1983 | 8.30 |
| Oct 26, 1983 | 8.32 |
| Oct 25, 1983 | 8.34 |
| Oct 24, 1983 | 8.36 |
| Oct 21, 1983 | 8.38 |
| Oct 20, 1983 | 8.40 |
| Oct 19, 1983 | 8.41 |
| Oct 18, 1983 | 8.43 |
| Oct 17, 1983 | 8.44 |
| Oct 14, 1983 | 8.45 |
| Oct 13, 1983 | 8.45 |
| Oct 12, 1983 | 8.46 |
| Oct 11, 1983 | 8.46 |
| Oct 10, 1983 | 8.45 |
| Oct 7, 1983 | 8.45 |
| Oct 6, 1983 | 8.45 |
| Oct 5, 1983 | 8.44 |
| Oct 4, 1983 | 8.44 |
| Oct 3, 1983 | 8.44 |
| Sep 30, 1983 | 8.43 |
| Sep 29, 1983 | 8.43 |