Solventum (SOLV) DMA 100 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 132.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 72.78 |
| May 20, 2026 | 72.81 |
| May 19, 2026 | 72.86 |
| May 18, 2026 | 72.91 |
| May 15, 2026 | 72.96 |
| May 14, 2026 | 73.04 |
| May 13, 2026 | 73.10 |
| May 12, 2026 | 73.15 |
| May 11, 2026 | 73.21 |
| May 8, 2026 | 73.29 |
| May 7, 2026 | 73.38 |
| May 6, 2026 | 73.49 |
| May 5, 2026 | 73.60 |
| May 4, 2026 | 73.71 |
| May 1, 2026 | 73.86 |
| Apr 30, 2026 | 74.05 |
| Apr 29, 2026 | 74.23 |
| Apr 28, 2026 | 74.42 |
| Apr 27, 2026 | 74.60 |
| Apr 24, 2026 | 74.76 |
| Apr 23, 2026 | 74.93 |
| Apr 22, 2026 | 75.09 |
| Apr 21, 2026 | 75.25 |
| Apr 20, 2026 | 75.40 |
| Apr 17, 2026 | 75.53 |
| Apr 16, 2026 | 75.62 |
| Apr 15, 2026 | 75.70 |
| Apr 14, 2026 | 75.78 |
| Apr 13, 2026 | 75.85 |
| Apr 10, 2026 | 75.93 |
| Apr 9, 2026 | 76.03 |
| Apr 8, 2026 | 76.11 |
| Apr 7, 2026 | 76.19 |
| Apr 6, 2026 | 76.28 |
| Apr 2, 2026 | 76.37 |
| Apr 1, 2026 | 76.39 |
| Mar 31, 2026 | 76.43 |
| Mar 30, 2026 | 76.46 |
| Mar 27, 2026 | 76.51 |
| Mar 26, 2026 | 76.57 |
| Mar 25, 2026 | 76.62 |
| Mar 24, 2026 | 76.67 |
| Mar 23, 2026 | 76.74 |
| Mar 20, 2026 | 76.80 |
| Mar 19, 2026 | 76.86 |
| Mar 18, 2026 | 76.91 |
| Mar 17, 2026 | 76.96 |
| Mar 16, 2026 | 77.01 |
| Mar 13, 2026 | 77.06 |
| Mar 12, 2026 | 77.12 |
| Mar 11, 2026 | 77.17 |
| Mar 10, 2026 | 77.21 |
| Mar 9, 2026 | 77.25 |
| Mar 6, 2026 | 77.27 |
| Mar 5, 2026 | 77.28 |
| Mar 4, 2026 | 77.29 |
| Mar 3, 2026 | 77.31 |
| Mar 2, 2026 | 77.33 |
| Feb 27, 2026 | 77.33 |
| Feb 26, 2026 | 77.33 |
| Feb 25, 2026 | 77.31 |
| Feb 24, 2026 | 77.29 |
| Feb 23, 2026 | 77.28 |
| Feb 20, 2026 | 77.28 |
| Feb 19, 2026 | 77.26 |
| Feb 18, 2026 | 77.23 |
| Feb 17, 2026 | 77.20 |
| Feb 13, 2026 | 77.20 |
| Feb 12, 2026 | 77.18 |
| Feb 11, 2026 | 77.16 |
| Feb 10, 2026 | 77.09 |
| Feb 9, 2026 | 77.02 |
| Feb 6, 2026 | 76.98 |
| Feb 5, 2026 | 76.93 |
| Feb 4, 2026 | 76.90 |
| Feb 3, 2026 | 76.87 |
| Feb 2, 2026 | 76.83 |
| Jan 30, 2026 | 76.79 |
| Jan 29, 2026 | 76.76 |
| Jan 28, 2026 | 76.72 |
| Jan 27, 2026 | 76.68 |
| Jan 26, 2026 | 76.62 |
| Jan 23, 2026 | 76.55 |
| Jan 22, 2026 | 76.49 |
| Jan 21, 2026 | 76.41 |
| Jan 20, 2026 | 76.34 |
| Jan 16, 2026 | 76.28 |
| Jan 15, 2026 | 76.21 |
| Jan 14, 2026 | 76.14 |
| Jan 13, 2026 | 76.06 |
| Jan 12, 2026 | 75.99 |
| Jan 9, 2026 | 75.86 |
| Jan 8, 2026 | 75.70 |
| Jan 7, 2026 | 75.56 |
| Jan 6, 2026 | 75.45 |
| Jan 5, 2026 | 75.36 |
| Jan 2, 2026 | 75.27 |
| Dec 31, 2025 | 75.20 |
| Dec 30, 2025 | 75.14 |
| Dec 29, 2025 | 75.06 |
| Dec 26, 2025 | 74.99 |
| Dec 24, 2025 | 74.91 |
| Dec 23, 2025 | 74.84 |
| Dec 22, 2025 | 74.75 |
| Dec 19, 2025 | 74.65 |
| Dec 18, 2025 | 74.57 |
| Dec 17, 2025 | 74.50 |
| Dec 16, 2025 | 74.43 |
| Dec 15, 2025 | 74.38 |
| Dec 12, 2025 | 74.30 |
| Dec 11, 2025 | 74.21 |
| Dec 10, 2025 | 74.11 |
| Dec 9, 2025 | 74.02 |
| Dec 8, 2025 | 73.95 |
| Dec 5, 2025 | 73.86 |
| Dec 4, 2025 | 73.74 |
| Dec 3, 2025 | 73.62 |
| Dec 2, 2025 | 73.51 |
| Dec 1, 2025 | 73.39 |
| Nov 28, 2025 | 73.29 |
| Nov 26, 2025 | 73.18 |
| Nov 25, 2025 | 73.08 |
| Nov 24, 2025 | 72.99 |
| Nov 21, 2025 | 72.94 |
| Nov 20, 2025 | 72.89 |
| Nov 19, 2025 | 72.88 |
| Nov 18, 2025 | 72.86 |
| Nov 17, 2025 | 72.85 |
| Nov 14, 2025 | 72.83 |
| Nov 13, 2025 | 72.82 |
| Nov 12, 2025 | 72.82 |
| Nov 11, 2025 | 72.82 |
| Nov 10, 2025 | 72.81 |
| Nov 7, 2025 | 72.82 |
| Nov 6, 2025 | 72.83 |
| Nov 5, 2025 | 72.91 |
| Nov 4, 2025 | 72.98 |
| Nov 3, 2025 | 73.03 |
| Oct 31, 2025 | 73.10 |
| Oct 30, 2025 | 73.16 |
| Oct 29, 2025 | 73.22 |
| Oct 28, 2025 | 73.27 |
| Oct 27, 2025 | 73.31 |
| Oct 24, 2025 | 73.34 |
| Oct 23, 2025 | 73.37 |
| Oct 22, 2025 | 73.38 |
| Oct 21, 2025 | 73.38 |
| Oct 20, 2025 | 73.38 |
| Oct 17, 2025 | 73.38 |
| Oct 16, 2025 | 73.38 |
| Oct 15, 2025 | 73.38 |
| Oct 14, 2025 | 73.39 |
| Oct 13, 2025 | 73.40 |
| Oct 10, 2025 | 73.44 |
| Oct 9, 2025 | 73.49 |
| Oct 8, 2025 | 73.51 |
| Oct 7, 2025 | 73.52 |
| Oct 6, 2025 | 73.51 |
| Oct 3, 2025 | 73.51 |
| Oct 2, 2025 | 73.51 |
| Oct 1, 2025 | 73.47 |
| Sep 30, 2025 | 73.41 |
| Sep 29, 2025 | 73.33 |
| Sep 26, 2025 | 73.26 |
| Sep 25, 2025 | 73.22 |
| Sep 24, 2025 | 73.19 |
| Sep 23, 2025 | 73.13 |
| Sep 22, 2025 | 73.06 |
| Sep 19, 2025 | 72.98 |
| Sep 18, 2025 | 72.90 |
| Sep 17, 2025 | 72.82 |
| Sep 16, 2025 | 72.76 |
| Sep 15, 2025 | 72.67 |
| Sep 12, 2025 | 72.59 |
| Sep 11, 2025 | 72.50 |
| Sep 10, 2025 | 72.42 |
| Sep 9, 2025 | 72.37 |
| Sep 8, 2025 | 72.30 |
| Sep 5, 2025 | 72.23 |
| Sep 4, 2025 | 72.16 |
| Sep 3, 2025 | 72.09 |
| Sep 2, 2025 | 72.06 |
| Aug 29, 2025 | 71.97 |
| Aug 28, 2025 | 71.90 |
| Aug 27, 2025 | 71.83 |
| Aug 26, 2025 | 71.80 |
| Aug 25, 2025 | 71.84 |
| Aug 22, 2025 | 71.88 |
| Aug 21, 2025 | 71.90 |
| Aug 20, 2025 | 71.93 |
| Aug 19, 2025 | 71.96 |
| Aug 18, 2025 | 71.98 |
| Aug 15, 2025 | 72.02 |
| Aug 14, 2025 | 72.05 |
| Aug 13, 2025 | 72.05 |
| Aug 12, 2025 | 72.06 |
| Aug 11, 2025 | 72.10 |
| Aug 8, 2025 | 72.14 |
| Aug 7, 2025 | 72.15 |
| Aug 6, 2025 | 72.18 |
| Aug 5, 2025 | 72.17 |
| Aug 4, 2025 | 72.19 |
| Aug 1, 2025 | 72.22 |
| Jul 31, 2025 | 72.27 |
| Jul 30, 2025 | 72.34 |
| Jul 29, 2025 | 72.37 |
| Jul 28, 2025 | 72.41 |
| Jul 25, 2025 | 72.46 |
| Jul 24, 2025 | 72.52 |
| Jul 23, 2025 | 72.58 |
| Jul 22, 2025 | 72.67 |
| Jul 21, 2025 | 72.78 |
| Jul 18, 2025 | 72.89 |
| Jul 17, 2025 | 72.92 |
| Jul 16, 2025 | 72.91 |
| Jul 15, 2025 | 72.93 |
| Jul 14, 2025 | 72.93 |
| Jul 11, 2025 | 72.93 |
| Jul 10, 2025 | 72.94 |
| Jul 9, 2025 | 72.92 |
| Jul 8, 2025 | 72.91 |
| Jul 7, 2025 | 72.90 |
| Jul 3, 2025 | 72.88 |
| Jul 2, 2025 | 72.83 |
| Jul 1, 2025 | 72.80 |
| Jun 30, 2025 | 72.76 |
| Jun 27, 2025 | 72.75 |
| Jun 26, 2025 | 72.73 |
| Jun 25, 2025 | 72.73 |
| Jun 24, 2025 | 72.73 |
| Jun 23, 2025 | 72.73 |
| Jun 20, 2025 | 72.74 |
| Jun 18, 2025 | 72.76 |
| Jun 17, 2025 | 72.78 |
| Jun 16, 2025 | 72.79 |
| Jun 13, 2025 | 72.78 |
| Jun 12, 2025 | 72.78 |
| Jun 11, 2025 | 72.78 |
| Jun 10, 2025 | 72.76 |
| Jun 9, 2025 | 72.72 |
| Jun 6, 2025 | 72.68 |
| Jun 5, 2025 | 72.61 |
| Jun 4, 2025 | 72.53 |
| Jun 3, 2025 | 72.47 |
| Jun 2, 2025 | 72.42 |
| May 30, 2025 | 72.37 |
| May 29, 2025 | 72.31 |
| May 28, 2025 | 72.25 |
| May 27, 2025 | 72.18 |
| May 23, 2025 | 72.12 |
| May 22, 2025 | 72.08 |
| May 21, 2025 | 72.02 |
| May 20, 2025 | 71.96 |
| May 19, 2025 | 71.88 |
| May 16, 2025 | 71.79 |
| May 15, 2025 | 71.71 |
| May 14, 2025 | 71.65 |
| May 13, 2025 | 71.63 |
| May 12, 2025 | 71.59 |
| May 9, 2025 | 71.53 |
| May 8, 2025 | 71.53 |
| May 7, 2025 | 71.57 |
| May 6, 2025 | 71.61 |
| May 5, 2025 | 71.66 |
| May 2, 2025 | 71.69 |
| May 1, 2025 | 71.71 |
| Apr 30, 2025 | 71.76 |
| Apr 29, 2025 | 71.81 |
| Apr 28, 2025 | 71.86 |
| Apr 25, 2025 | 71.92 |
| Apr 24, 2025 | 71.98 |
| Apr 23, 2025 | 72.02 |
| Apr 22, 2025 | 72.08 |
| Apr 21, 2025 | 72.14 |
| Apr 17, 2025 | 72.19 |
| Apr 16, 2025 | 72.22 |
| Apr 15, 2025 | 72.23 |
| Apr 14, 2025 | 72.24 |
| Apr 11, 2025 | 72.24 |
| Apr 10, 2025 | 72.26 |
| Apr 9, 2025 | 72.30 |
| Apr 8, 2025 | 72.33 |
| Apr 7, 2025 | 72.41 |
| Apr 4, 2025 | 72.48 |
| Apr 3, 2025 | 72.57 |
| Apr 2, 2025 | 72.61 |
| Apr 1, 2025 | 72.58 |
| Mar 31, 2025 | 72.53 |
| Mar 28, 2025 | 72.50 |
| Mar 27, 2025 | 72.48 |
| Mar 26, 2025 | 72.46 |
| Mar 25, 2025 | 72.45 |
| Mar 24, 2025 | 72.43 |
| Mar 21, 2025 | 72.42 |
| Mar 20, 2025 | 72.41 |
| Mar 19, 2025 | 72.39 |
| Mar 18, 2025 | 72.35 |
| Mar 17, 2025 | 72.33 |
| Mar 14, 2025 | 72.32 |
| Mar 13, 2025 | 72.30 |
| Mar 12, 2025 | 72.29 |
| Mar 11, 2025 | 72.25 |
| Mar 10, 2025 | 72.18 |
| Mar 7, 2025 | 72.09 |
| Mar 6, 2025 | 71.99 |
| Mar 5, 2025 | 71.92 |
| Mar 4, 2025 | 71.82 |
| Mar 3, 2025 | 71.69 |
| Feb 28, 2025 | 71.56 |
| Feb 27, 2025 | 71.44 |
| Feb 26, 2025 | 71.28 |
| Feb 25, 2025 | 71.11 |
| Feb 24, 2025 | 70.98 |
| Feb 21, 2025 | 70.89 |
| Feb 20, 2025 | 70.84 |
| Feb 19, 2025 | 70.79 |
| Feb 18, 2025 | 70.75 |
| Feb 14, 2025 | 70.70 |
| Feb 13, 2025 | 70.66 |
| Feb 12, 2025 | 70.64 |
| Feb 11, 2025 | 70.63 |
| Feb 10, 2025 | 70.61 |
| Feb 7, 2025 | 70.59 |
| Feb 6, 2025 | 70.55 |
| Feb 5, 2025 | 70.49 |
| Feb 4, 2025 | 70.44 |
| Feb 3, 2025 | 70.38 |
| Jan 31, 2025 | 70.31 |
| Jan 30, 2025 | 70.23 |
| Jan 29, 2025 | 70.14 |
| Jan 28, 2025 | 70.04 |
| Jan 27, 2025 | 69.93 |
| Jan 24, 2025 | 69.82 |
| Jan 23, 2025 | 69.70 |
| Jan 22, 2025 | 69.56 |
| Jan 21, 2025 | 69.43 |
| Jan 17, 2025 | 69.30 |
| Jan 16, 2025 | 69.17 |
| Jan 15, 2025 | 69.05 |
| Jan 14, 2025 | 68.92 |
| Jan 13, 2025 | 68.81 |
| Jan 10, 2025 | 68.72 |
| Jan 8, 2025 | 68.65 |
| Jan 7, 2025 | 68.55 |
| Jan 6, 2025 | 68.43 |
| Jan 3, 2025 | 68.33 |
| Jan 2, 2025 | 68.23 |
| Dec 31, 2024 | 68.18 |
| Dec 30, 2024 | 68.11 |
| Dec 27, 2024 | 68.00 |
| Dec 26, 2024 | 67.91 |
| Dec 24, 2024 | 67.80 |
| Dec 23, 2024 | 67.71 |
| Dec 20, 2024 | 67.62 |
| Dec 19, 2024 | 67.55 |
| Dec 18, 2024 | 67.47 |
| Dec 17, 2024 | 67.37 |
| Dec 16, 2024 | 67.26 |
| Dec 13, 2024 | 67.14 |
| Dec 12, 2024 | 67.03 |
| Dec 11, 2024 | 66.90 |
| Dec 10, 2024 | 66.73 |
| Dec 9, 2024 | 66.58 |
| Dec 6, 2024 | 66.42 |
| Dec 5, 2024 | 66.25 |
| Dec 4, 2024 | 66.06 |
| Dec 3, 2024 | 65.84 |
| Dec 2, 2024 | 65.62 |
| Nov 29, 2024 | 65.40 |
| Nov 27, 2024 | 65.16 |
| Nov 26, 2024 | 64.92 |
| Nov 25, 2024 | 64.70 |
| Nov 22, 2024 | 64.48 |
| Nov 21, 2024 | 64.28 |
| Nov 20, 2024 | 64.10 |
| Nov 19, 2024 | 63.93 |
| Nov 18, 2024 | 63.79 |
| Nov 15, 2024 | 63.63 |
| Nov 14, 2024 | 63.47 |
| Nov 13, 2024 | 63.30 |
| Nov 12, 2024 | 63.11 |
| Nov 11, 2024 | 62.93 |
| Nov 8, 2024 | 62.75 |
| Nov 7, 2024 | 62.56 |
| Nov 6, 2024 | 62.36 |
| Nov 5, 2024 | 62.16 |
| Nov 4, 2024 | 61.97 |
| Nov 1, 2024 | 61.81 |
| Oct 31, 2024 | 61.65 |
| Oct 30, 2024 | 61.49 |
| Oct 29, 2024 | 61.32 |
| Oct 28, 2024 | 61.14 |
| Oct 25, 2024 | 60.96 |
| Oct 24, 2024 | 60.78 |
| Oct 23, 2024 | 60.62 |
| Oct 22, 2024 | 60.49 |
| Oct 21, 2024 | 60.35 |
| Oct 18, 2024 | 60.22 |
| Oct 17, 2024 | 60.08 |
| Oct 16, 2024 | 59.96 |
| Oct 15, 2024 | 59.84 |
| Oct 14, 2024 | 59.76 |
| Oct 11, 2024 | 59.68 |
| Oct 10, 2024 | 59.62 |
| Oct 9, 2024 | 59.56 |
| Oct 8, 2024 | 59.49 |
| Oct 7, 2024 | 59.44 |
| Oct 4, 2024 | 59.43 |
| Oct 3, 2024 | 59.38 |
| Oct 2, 2024 | 59.35 |
| Oct 1, 2024 | 59.32 |
| Sep 30, 2024 | 59.31 |
| Sep 27, 2024 | 59.27 |
| Sep 26, 2024 | 59.24 |
| Sep 25, 2024 | 59.21 |
| Sep 24, 2024 | 59.17 |
| Sep 23, 2024 | 59.12 |
| Sep 20, 2024 | 59.07 |
| Sep 19, 2024 | 59.03 |
| Sep 18, 2024 | 58.95 |
| Sep 17, 2024 | 58.84 |
| Sep 16, 2024 | 58.76 |
| Sep 13, 2024 | 58.67 |
| Sep 12, 2024 | 58.59 |
| Sep 11, 2024 | 58.53 |
| Sep 10, 2024 | 58.47 |
| Sep 9, 2024 | 58.41 |
| Sep 6, 2024 | 58.36 |
| Sep 5, 2024 | 58.31 |
| Sep 4, 2024 | 58.28 |
| Sep 3, 2024 | 58.26 |
| Aug 30, 2024 | 58.27 |
| Aug 29, 2024 | 58.28 |
| Aug 28, 2024 | 58.32 |
| Aug 27, 2024 | 58.42 |
| Aug 26, 2024 | 58.48 |
| Aug 23, 2024 | 58.52 |
| Aug 22, 2024 | 58.58 |
| Aug 21, 2024 | 58.67 |
| Aug 20, 2024 | 58.77 |
| Aug 19, 2024 | 58.92 |
| Aug 16, 2024 | 59.13 |