West Pharmaceutical Services (WST) DMA 100 (1981 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 132.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 264.21 |
| May 20, 2026 | 263.79 |
| May 19, 2026 | 263.50 |
| May 18, 2026 | 263.23 |
| May 15, 2026 | 262.93 |
| May 14, 2026 | 262.61 |
| May 13, 2026 | 262.31 |
| May 12, 2026 | 261.97 |
| May 11, 2026 | 261.52 |
| May 8, 2026 | 261.01 |
| May 7, 2026 | 260.43 |
| May 6, 2026 | 259.94 |
| May 5, 2026 | 259.48 |
| May 4, 2026 | 259.04 |
| May 1, 2026 | 258.73 |
| Apr 30, 2026 | 258.52 |
| Apr 29, 2026 | 258.37 |
| Apr 28, 2026 | 258.26 |
| Apr 27, 2026 | 258.07 |
| Apr 24, 2026 | 257.78 |
| Apr 23, 2026 | 257.50 |
| Apr 22, 2026 | 257.17 |
| Apr 21, 2026 | 257.23 |
| Apr 20, 2026 | 257.23 |
| Apr 17, 2026 | 257.16 |
| Apr 16, 2026 | 257.00 |
| Apr 15, 2026 | 256.88 |
| Apr 14, 2026 | 256.82 |
| Apr 13, 2026 | 256.76 |
| Apr 10, 2026 | 256.77 |
| Apr 9, 2026 | 256.88 |
| Apr 8, 2026 | 257.03 |
| Apr 7, 2026 | 257.14 |
| Apr 6, 2026 | 257.30 |
| Apr 2, 2026 | 257.45 |
| Apr 1, 2026 | 257.65 |
| Mar 31, 2026 | 257.96 |
| Mar 30, 2026 | 258.32 |
| Mar 27, 2026 | 258.67 |
| Mar 26, 2026 | 259.06 |
| Mar 25, 2026 | 259.36 |
| Mar 24, 2026 | 259.74 |
| Mar 23, 2026 | 260.12 |
| Mar 20, 2026 | 260.58 |
| Mar 19, 2026 | 261.18 |
| Mar 18, 2026 | 261.85 |
| Mar 17, 2026 | 262.23 |
| Mar 16, 2026 | 262.63 |
| Mar 13, 2026 | 262.98 |
| Mar 12, 2026 | 263.33 |
| Mar 11, 2026 | 263.69 |
| Mar 10, 2026 | 263.94 |
| Mar 9, 2026 | 264.21 |
| Mar 6, 2026 | 264.36 |
| Mar 5, 2026 | 264.51 |
| Mar 4, 2026 | 264.71 |
| Mar 3, 2026 | 264.90 |
| Mar 2, 2026 | 265.04 |
| Feb 27, 2026 | 265.21 |
| Feb 26, 2026 | 265.39 |
| Feb 25, 2026 | 265.64 |
| Feb 24, 2026 | 265.87 |
| Feb 23, 2026 | 266.04 |
| Feb 20, 2026 | 266.20 |
| Feb 19, 2026 | 266.41 |
| Feb 18, 2026 | 266.51 |
| Feb 17, 2026 | 266.63 |
| Feb 13, 2026 | 266.70 |
| Feb 12, 2026 | 266.72 |
| Feb 11, 2026 | 266.83 |
| Feb 10, 2026 | 266.92 |
| Feb 9, 2026 | 267.05 |
| Feb 6, 2026 | 267.15 |
| Feb 5, 2026 | 267.23 |
| Feb 4, 2026 | 267.45 |
| Feb 3, 2026 | 267.72 |
| Feb 2, 2026 | 267.96 |
| Jan 30, 2026 | 268.11 |
| Jan 29, 2026 | 268.33 |
| Jan 28, 2026 | 268.51 |
| Jan 27, 2026 | 268.62 |
| Jan 26, 2026 | 268.71 |
| Jan 23, 2026 | 268.73 |
| Jan 22, 2026 | 268.84 |
| Jan 21, 2026 | 268.81 |
| Jan 20, 2026 | 268.72 |
| Jan 16, 2026 | 268.66 |
| Jan 15, 2026 | 268.53 |
| Jan 14, 2026 | 268.22 |
| Jan 13, 2026 | 267.90 |
| Jan 12, 2026 | 267.64 |
| Jan 9, 2026 | 267.38 |
| Jan 8, 2026 | 267.06 |
| Jan 7, 2026 | 266.77 |
| Jan 6, 2026 | 266.44 |
| Jan 5, 2026 | 266.10 |
| Jan 2, 2026 | 265.71 |
| Dec 31, 2025 | 265.35 |
| Dec 30, 2025 | 265.00 |
| Dec 29, 2025 | 264.64 |
| Dec 26, 2025 | 264.26 |
| Dec 24, 2025 | 263.90 |
| Dec 23, 2025 | 263.52 |
| Dec 22, 2025 | 263.14 |
| Dec 19, 2025 | 262.78 |
| Dec 18, 2025 | 262.55 |
| Dec 17, 2025 | 262.39 |
| Dec 16, 2025 | 262.28 |
| Dec 15, 2025 | 262.25 |
| Dec 12, 2025 | 262.32 |
| Dec 11, 2025 | 261.92 |
| Dec 10, 2025 | 261.38 |
| Dec 9, 2025 | 260.81 |
| Dec 8, 2025 | 260.26 |
| Dec 5, 2025 | 259.79 |
| Dec 4, 2025 | 259.23 |
| Dec 3, 2025 | 258.62 |
| Dec 2, 2025 | 258.02 |
| Dec 1, 2025 | 257.56 |
| Nov 28, 2025 | 257.12 |
| Nov 26, 2025 | 256.60 |
| Nov 25, 2025 | 256.04 |
| Nov 24, 2025 | 255.44 |
| Nov 21, 2025 | 254.93 |
| Nov 20, 2025 | 254.43 |
| Nov 19, 2025 | 254.08 |
| Nov 18, 2025 | 253.68 |
| Nov 17, 2025 | 253.27 |
| Nov 14, 2025 | 252.84 |
| Nov 13, 2025 | 252.43 |
| Nov 12, 2025 | 251.99 |
| Nov 11, 2025 | 251.42 |
| Nov 10, 2025 | 250.81 |
| Nov 7, 2025 | 250.23 |
| Nov 6, 2025 | 249.70 |
| Nov 5, 2025 | 249.19 |
| Nov 4, 2025 | 248.58 |
| Nov 3, 2025 | 247.96 |
| Oct 31, 2025 | 247.40 |
| Oct 30, 2025 | 246.85 |
| Oct 29, 2025 | 246.31 |
| Oct 28, 2025 | 245.70 |
| Oct 27, 2025 | 245.06 |
| Oct 24, 2025 | 244.30 |
| Oct 23, 2025 | 243.43 |
| Oct 22, 2025 | 242.45 |
| Oct 21, 2025 | 241.79 |
| Oct 20, 2025 | 241.10 |
| Oct 17, 2025 | 240.46 |
| Oct 16, 2025 | 239.87 |
| Oct 15, 2025 | 239.25 |
| Oct 14, 2025 | 238.71 |
| Oct 13, 2025 | 238.19 |
| Oct 10, 2025 | 237.72 |
| Oct 9, 2025 | 237.27 |
| Oct 8, 2025 | 236.80 |
| Oct 7, 2025 | 236.23 |
| Oct 6, 2025 | 235.64 |
| Oct 3, 2025 | 235.11 |
| Oct 2, 2025 | 234.58 |
| Oct 1, 2025 | 233.98 |
| Sep 30, 2025 | 233.41 |
| Sep 29, 2025 | 232.92 |
| Sep 26, 2025 | 232.37 |
| Sep 25, 2025 | 231.87 |
| Sep 24, 2025 | 231.44 |
| Sep 23, 2025 | 230.94 |
| Sep 22, 2025 | 230.54 |
| Sep 19, 2025 | 230.16 |
| Sep 18, 2025 | 229.77 |
| Sep 17, 2025 | 229.36 |
| Sep 16, 2025 | 228.90 |
| Sep 15, 2025 | 228.50 |
| Sep 12, 2025 | 228.08 |
| Sep 11, 2025 | 227.60 |
| Sep 10, 2025 | 226.98 |
| Sep 9, 2025 | 226.52 |
| Sep 8, 2025 | 226.13 |
| Sep 5, 2025 | 225.72 |
| Sep 4, 2025 | 225.32 |
| Sep 3, 2025 | 224.88 |
| Sep 2, 2025 | 224.43 |
| Aug 29, 2025 | 223.90 |
| Aug 28, 2025 | 223.44 |
| Aug 27, 2025 | 223.02 |
| Aug 26, 2025 | 222.76 |
| Aug 25, 2025 | 222.53 |
| Aug 22, 2025 | 222.26 |
| Aug 21, 2025 | 222.02 |
| Aug 20, 2025 | 221.82 |
| Aug 19, 2025 | 221.61 |
| Aug 18, 2025 | 221.39 |
| Aug 15, 2025 | 221.22 |
| Aug 14, 2025 | 221.08 |
| Aug 13, 2025 | 220.90 |
| Aug 12, 2025 | 220.71 |
| Aug 11, 2025 | 220.62 |
| Aug 8, 2025 | 220.56 |
| Aug 7, 2025 | 220.46 |
| Aug 6, 2025 | 220.36 |
| Aug 5, 2025 | 220.22 |
| Aug 4, 2025 | 220.08 |
| Aug 1, 2025 | 220.00 |
| Jul 31, 2025 | 219.87 |
| Jul 30, 2025 | 219.79 |
| Jul 29, 2025 | 219.63 |
| Jul 28, 2025 | 219.40 |
| Jul 25, 2025 | 219.08 |
| Jul 24, 2025 | 218.73 |
| Jul 23, 2025 | 218.26 |
| Jul 22, 2025 | 218.21 |
| Jul 21, 2025 | 218.22 |
| Jul 18, 2025 | 218.32 |
| Jul 17, 2025 | 218.42 |
| Jul 16, 2025 | 218.32 |
| Jul 15, 2025 | 218.11 |
| Jul 14, 2025 | 217.92 |
| Jul 11, 2025 | 217.79 |
| Jul 10, 2025 | 217.66 |
| Jul 9, 2025 | 217.36 |
| Jul 8, 2025 | 218.32 |
| Jul 7, 2025 | 219.34 |
| Jul 3, 2025 | 220.37 |
| Jul 2, 2025 | 221.36 |
| Jul 1, 2025 | 222.45 |
| Jun 30, 2025 | 223.58 |
| Jun 27, 2025 | 224.70 |
| Jun 26, 2025 | 225.89 |
| Jun 25, 2025 | 227.11 |
| Jun 24, 2025 | 228.34 |
| Jun 23, 2025 | 229.51 |
| Jun 20, 2025 | 230.77 |
| Jun 18, 2025 | 232.07 |
| Jun 17, 2025 | 233.34 |
| Jun 16, 2025 | 234.60 |
| Jun 13, 2025 | 235.83 |
| Jun 12, 2025 | 237.06 |
| Jun 11, 2025 | 238.17 |
| Jun 10, 2025 | 239.31 |
| Jun 9, 2025 | 240.32 |
| Jun 6, 2025 | 241.37 |
| Jun 5, 2025 | 242.52 |
| Jun 4, 2025 | 243.65 |
| Jun 3, 2025 | 244.91 |
| Jun 2, 2025 | 246.13 |
| May 30, 2025 | 247.36 |
| May 29, 2025 | 248.61 |
| May 28, 2025 | 249.79 |
| May 27, 2025 | 250.95 |
| May 23, 2025 | 252.13 |
| May 22, 2025 | 253.40 |
| May 21, 2025 | 254.65 |
| May 20, 2025 | 255.89 |
| May 19, 2025 | 257.03 |
| May 16, 2025 | 258.17 |
| May 15, 2025 | 259.28 |
| May 14, 2025 | 260.42 |
| May 13, 2025 | 261.70 |
| May 12, 2025 | 262.85 |
| May 9, 2025 | 263.95 |
| May 8, 2025 | 265.14 |
| May 7, 2025 | 266.17 |
| May 6, 2025 | 267.23 |
| May 5, 2025 | 268.40 |
| May 2, 2025 | 269.52 |
| May 1, 2025 | 270.58 |
| Apr 30, 2025 | 271.69 |
| Apr 29, 2025 | 272.80 |
| Apr 28, 2025 | 273.89 |
| Apr 25, 2025 | 274.99 |
| Apr 24, 2025 | 276.07 |
| Apr 23, 2025 | 277.16 |
| Apr 22, 2025 | 278.18 |
| Apr 21, 2025 | 279.19 |
| Apr 17, 2025 | 280.34 |
| Apr 16, 2025 | 281.44 |
| Apr 15, 2025 | 282.39 |
| Apr 14, 2025 | 283.34 |
| Apr 11, 2025 | 284.36 |
| Apr 10, 2025 | 285.63 |
| Apr 9, 2025 | 287.03 |
| Apr 8, 2025 | 288.27 |
| Apr 7, 2025 | 289.65 |
| Apr 4, 2025 | 290.87 |
| Apr 3, 2025 | 292.07 |
| Apr 2, 2025 | 293.17 |
| Apr 1, 2025 | 294.19 |
| Mar 31, 2025 | 295.13 |
| Mar 28, 2025 | 296.06 |
| Mar 27, 2025 | 296.92 |
| Mar 26, 2025 | 297.79 |
| Mar 25, 2025 | 298.72 |
| Mar 24, 2025 | 299.57 |
| Mar 21, 2025 | 300.33 |
| Mar 20, 2025 | 301.35 |
| Mar 19, 2025 | 301.94 |
| Mar 18, 2025 | 302.50 |
| Mar 17, 2025 | 303.02 |
| Mar 14, 2025 | 303.64 |
| Mar 13, 2025 | 304.23 |
| Mar 12, 2025 | 304.88 |
| Mar 11, 2025 | 305.55 |
| Mar 10, 2025 | 306.20 |
| Mar 7, 2025 | 306.88 |
| Mar 6, 2025 | 307.47 |
| Mar 5, 2025 | 308.01 |
| Mar 4, 2025 | 308.57 |
| Mar 3, 2025 | 309.22 |
| Feb 28, 2025 | 309.90 |
| Feb 27, 2025 | 310.55 |
| Feb 26, 2025 | 311.32 |
| Feb 25, 2025 | 312.12 |
| Feb 24, 2025 | 312.92 |
| Feb 21, 2025 | 313.82 |
| Feb 20, 2025 | 314.78 |
| Feb 19, 2025 | 315.78 |
| Feb 18, 2025 | 316.85 |
| Feb 14, 2025 | 317.81 |
| Feb 13, 2025 | 318.75 |
| Feb 12, 2025 | 319.87 |
| Feb 11, 2025 | 319.73 |
| Feb 10, 2025 | 319.47 |
| Feb 7, 2025 | 319.20 |
| Feb 6, 2025 | 318.99 |
| Feb 5, 2025 | 318.66 |
| Feb 4, 2025 | 318.33 |
| Feb 3, 2025 | 318.07 |
| Jan 31, 2025 | 317.72 |
| Jan 30, 2025 | 317.28 |
| Jan 29, 2025 | 316.85 |
| Jan 28, 2025 | 316.50 |
| Jan 27, 2025 | 316.11 |
| Jan 24, 2025 | 315.79 |
| Jan 23, 2025 | 315.49 |
| Jan 22, 2025 | 315.03 |
| Jan 21, 2025 | 314.57 |
| Jan 17, 2025 | 314.16 |
| Jan 16, 2025 | 313.83 |
| Jan 15, 2025 | 313.46 |
| Jan 14, 2025 | 313.21 |
| Jan 13, 2025 | 312.91 |
| Jan 10, 2025 | 312.53 |
| Jan 8, 2025 | 312.22 |
| Jan 7, 2025 | 311.78 |
| Jan 6, 2025 | 311.37 |
| Jan 3, 2025 | 311.00 |
| Jan 2, 2025 | 310.55 |
| Dec 31, 2024 | 310.15 |
| Dec 30, 2024 | 309.80 |
| Dec 27, 2024 | 309.45 |
| Dec 26, 2024 | 309.16 |
| Dec 24, 2024 | 308.84 |
| Dec 23, 2024 | 308.52 |
| Dec 20, 2024 | 308.25 |
| Dec 19, 2024 | 307.99 |
| Dec 18, 2024 | 307.72 |
| Dec 17, 2024 | 307.35 |
| Dec 16, 2024 | 306.85 |
| Dec 13, 2024 | 306.32 |
| Dec 12, 2024 | 306.26 |
| Dec 11, 2024 | 306.10 |
| Dec 10, 2024 | 306.10 |
| Dec 9, 2024 | 306.09 |
| Dec 6, 2024 | 306.03 |
| Dec 5, 2024 | 306.07 |
| Dec 4, 2024 | 306.18 |
| Dec 3, 2024 | 306.17 |
| Dec 2, 2024 | 306.18 |
| Nov 29, 2024 | 306.29 |
| Nov 27, 2024 | 306.25 |
| Nov 26, 2024 | 306.20 |
| Nov 25, 2024 | 306.21 |
| Nov 22, 2024 | 306.23 |
| Nov 21, 2024 | 306.28 |
| Nov 20, 2024 | 306.29 |
| Nov 19, 2024 | 306.42 |
| Nov 18, 2024 | 306.68 |
| Nov 15, 2024 | 306.89 |
| Nov 14, 2024 | 306.98 |
| Nov 13, 2024 | 306.84 |
| Nov 12, 2024 | 306.71 |
| Nov 11, 2024 | 306.76 |
| Nov 8, 2024 | 306.77 |
| Nov 7, 2024 | 306.75 |
| Nov 6, 2024 | 306.88 |
| Nov 5, 2024 | 306.91 |
| Nov 4, 2024 | 307.04 |
| Nov 1, 2024 | 307.28 |
| Oct 31, 2024 | 307.40 |
| Oct 30, 2024 | 307.51 |
| Oct 29, 2024 | 307.53 |
| Oct 28, 2024 | 307.50 |
| Oct 25, 2024 | 307.57 |
| Oct 24, 2024 | 307.68 |
| Oct 23, 2024 | 307.66 |
| Oct 22, 2024 | 308.11 |
| Oct 21, 2024 | 308.53 |
| Oct 18, 2024 | 308.89 |
| Oct 17, 2024 | 309.23 |
| Oct 16, 2024 | 309.66 |
| Oct 15, 2024 | 310.06 |
| Oct 14, 2024 | 310.49 |
| Oct 11, 2024 | 310.91 |
| Oct 10, 2024 | 311.39 |
| Oct 9, 2024 | 312.04 |
| Oct 8, 2024 | 312.72 |
| Oct 7, 2024 | 313.37 |
| Oct 4, 2024 | 314.01 |
| Oct 3, 2024 | 314.63 |
| Oct 2, 2024 | 315.29 |
| Oct 1, 2024 | 315.95 |
| Sep 30, 2024 | 316.62 |
| Sep 27, 2024 | 317.30 |
| Sep 26, 2024 | 317.86 |
| Sep 25, 2024 | 318.44 |
| Sep 24, 2024 | 319.09 |
| Sep 23, 2024 | 319.63 |
| Sep 20, 2024 | 320.13 |
| Sep 19, 2024 | 320.60 |
| Sep 18, 2024 | 321.09 |
| Sep 17, 2024 | 321.68 |
| Sep 16, 2024 | 322.58 |
| Sep 13, 2024 | 323.51 |
| Sep 12, 2024 | 324.26 |
| Sep 11, 2024 | 325.00 |
| Sep 10, 2024 | 325.75 |
| Sep 9, 2024 | 326.47 |
| Sep 6, 2024 | 327.25 |
| Sep 5, 2024 | 328.06 |
| Sep 4, 2024 | 328.86 |
| Sep 3, 2024 | 329.69 |
| Aug 30, 2024 | 330.54 |
| Aug 29, 2024 | 331.33 |
| Aug 28, 2024 | 332.11 |
| Aug 27, 2024 | 333.07 |
| Aug 26, 2024 | 333.91 |
| Aug 23, 2024 | 334.74 |
| Aug 22, 2024 | 335.60 |
| Aug 21, 2024 | 336.55 |
| Aug 20, 2024 | 337.46 |
| Aug 19, 2024 | 338.41 |
| Aug 16, 2024 | 339.28 |
| Aug 15, 2024 | 340.16 |
| Aug 14, 2024 | 341.17 |
| Aug 13, 2024 | 342.21 |
| Aug 12, 2024 | 343.20 |
| Aug 9, 2024 | 344.25 |
| Aug 8, 2024 | 345.33 |
| Aug 7, 2024 | 346.27 |
| Aug 6, 2024 | 347.33 |
| Aug 5, 2024 | 348.14 |
| Aug 2, 2024 | 348.90 |
| Aug 1, 2024 | 349.48 |
| Jul 31, 2024 | 350.04 |
| Jul 30, 2024 | 350.60 |
| Jul 29, 2024 | 351.15 |
| Jul 26, 2024 | 351.79 |
| Jul 25, 2024 | 352.53 |
| Jul 24, 2024 | 353.34 |
| Jul 23, 2024 | 353.69 |
| Jul 22, 2024 | 354.10 |
| Jul 19, 2024 | 354.50 |
| Jul 18, 2024 | 354.96 |
| Jul 17, 2024 | 355.47 |
| Jul 16, 2024 | 355.80 |
| Jul 15, 2024 | 356.07 |
| Jul 12, 2024 | 356.37 |
| Jul 11, 2024 | 356.76 |
| Jul 10, 2024 | 356.93 |
| Jul 9, 2024 | 357.80 |
| Jul 8, 2024 | 358.60 |
| Jul 5, 2024 | 359.47 |
| Jul 3, 2024 | 360.34 |
| Jul 2, 2024 | 361.24 |
| Jul 1, 2024 | 362.14 |
| Jun 28, 2024 | 362.88 |
| Jun 27, 2024 | 363.56 |
| Jun 26, 2024 | 364.09 |
| Jun 25, 2024 | 364.66 |
| Jun 24, 2024 | 365.16 |
| Jun 21, 2024 | 365.61 |
| Jun 20, 2024 | 365.99 |
| Jun 18, 2024 | 366.31 |
| Jun 17, 2024 | 366.64 |
| Jun 14, 2024 | 366.76 |
| Jun 13, 2024 | 366.95 |
| Jun 12, 2024 | 367.05 |
| Jun 11, 2024 | 367.10 |
| Jun 10, 2024 | 367.24 |
| Jun 7, 2024 | 367.44 |
| Jun 6, 2024 | 367.76 |
| Jun 5, 2024 | 368.07 |
| Jun 4, 2024 | 368.44 |
| Jun 3, 2024 | 368.83 |
| May 31, 2024 | 369.04 |
| May 30, 2024 | 369.24 |
| May 29, 2024 | 369.35 |
| May 28, 2024 | 369.52 |
| May 24, 2024 | 369.63 |
| May 23, 2024 | 369.80 |
| May 22, 2024 | 370.03 |
| May 21, 2024 | 370.24 |
| May 20, 2024 | 370.43 |
| May 17, 2024 | 370.57 |
| May 16, 2024 | 370.57 |
| May 15, 2024 | 370.56 |
| May 14, 2024 | 370.54 |
| May 13, 2024 | 370.58 |
| May 10, 2024 | 370.56 |
| May 9, 2024 | 370.50 |
| May 8, 2024 | 370.43 |
| May 7, 2024 | 370.36 |
| May 6, 2024 | 370.15 |
| May 3, 2024 | 369.93 |
| May 2, 2024 | 369.70 |
| May 1, 2024 | 369.43 |
| Apr 30, 2024 | 369.22 |
| Apr 29, 2024 | 369.08 |
| Apr 26, 2024 | 369.05 |
| Apr 25, 2024 | 368.96 |
| Apr 24, 2024 | 368.79 |
| Apr 23, 2024 | 368.42 |
| Apr 22, 2024 | 368.04 |
| Apr 19, 2024 | 367.82 |
| Apr 18, 2024 | 367.64 |
| Apr 17, 2024 | 367.38 |
| Apr 16, 2024 | 367.13 |
| Apr 15, 2024 | 366.82 |
| Apr 12, 2024 | 366.46 |
| Apr 11, 2024 | 366.10 |
| Apr 10, 2024 | 365.69 |
| Apr 9, 2024 | 365.27 |
| Apr 8, 2024 | 364.72 |
| Apr 5, 2024 | 364.21 |
| Apr 4, 2024 | 363.63 |
| Apr 3, 2024 | 363.23 |
| Apr 2, 2024 | 362.66 |
| Apr 1, 2024 | 362.11 |
| Mar 28, 2024 | 361.50 |
| Mar 27, 2024 | 360.82 |
| Mar 26, 2024 | 360.10 |
| Mar 25, 2024 | 359.40 |
| Mar 22, 2024 | 358.71 |
| Mar 21, 2024 | 357.98 |
| Mar 20, 2024 | 357.30 |
| Mar 19, 2024 | 356.93 |
| Mar 18, 2024 | 356.67 |
| Mar 15, 2024 | 356.42 |
| Mar 14, 2024 | 356.18 |
| Mar 13, 2024 | 355.88 |
| Mar 12, 2024 | 355.78 |
| Mar 11, 2024 | 355.86 |
| Mar 8, 2024 | 356.14 |
| Mar 7, 2024 | 356.41 |
| Mar 6, 2024 | 356.63 |
| Mar 5, 2024 | 357.01 |
| Mar 4, 2024 | 357.37 |
| Mar 1, 2024 | 357.61 |
| Feb 29, 2024 | 357.80 |
| Feb 28, 2024 | 357.94 |
| Feb 27, 2024 | 358.10 |
| Feb 26, 2024 | 358.21 |
| Feb 23, 2024 | 358.28 |
| Feb 22, 2024 | 358.36 |
| Feb 21, 2024 | 358.55 |
| Feb 20, 2024 | 358.74 |
| Feb 16, 2024 | 358.99 |
| Feb 15, 2024 | 359.13 |
| Feb 14, 2024 | 359.35 |
| Feb 13, 2024 | 359.01 |
| Feb 12, 2024 | 358.87 |
| Feb 9, 2024 | 358.73 |
| Feb 8, 2024 | 358.58 |
| Feb 7, 2024 | 358.41 |
| Feb 6, 2024 | 358.26 |
| Feb 5, 2024 | 358.23 |
| Feb 2, 2024 | 358.19 |
| Feb 1, 2024 | 358.35 |
| Jan 31, 2024 | 358.47 |
| Jan 30, 2024 | 358.78 |
| Jan 29, 2024 | 359.06 |
| Jan 26, 2024 | 359.39 |
| Jan 25, 2024 | 359.86 |
| Jan 24, 2024 | 360.38 |
| Jan 23, 2024 | 360.99 |
| Jan 22, 2024 | 361.60 |
| Jan 19, 2024 | 362.16 |
| Jan 18, 2024 | 362.67 |
| Jan 17, 2024 | 363.16 |
| Jan 16, 2024 | 363.69 |
| Jan 12, 2024 | 364.16 |
| Jan 11, 2024 | 364.62 |
| Jan 10, 2024 | 364.95 |
| Jan 9, 2024 | 365.31 |
| Jan 8, 2024 | 365.79 |
| Jan 5, 2024 | 366.29 |
| Jan 4, 2024 | 366.90 |
| Jan 3, 2024 | 367.44 |
| Jan 2, 2024 | 368.06 |
| Dec 29, 2023 | 368.57 |
| Dec 28, 2023 | 369.05 |
| Dec 27, 2023 | 369.29 |
| Dec 26, 2023 | 369.48 |
| Dec 22, 2023 | 369.61 |
| Dec 21, 2023 | 369.76 |
| Dec 20, 2023 | 369.94 |
| Dec 19, 2023 | 370.13 |
| Dec 18, 2023 | 370.20 |
| Dec 15, 2023 | 370.19 |
| Dec 14, 2023 | 370.40 |
| Dec 13, 2023 | 370.59 |
| Dec 12, 2023 | 370.75 |
| Dec 11, 2023 | 371.05 |
| Dec 8, 2023 | 371.39 |
| Dec 7, 2023 | 371.83 |
| Dec 6, 2023 | 372.26 |
| Dec 5, 2023 | 372.67 |
| Dec 4, 2023 | 373.09 |
| Dec 1, 2023 | 373.41 |
| Nov 30, 2023 | 373.73 |
| Nov 29, 2023 | 373.98 |
| Nov 28, 2023 | 374.26 |
| Nov 27, 2023 | 374.45 |
| Nov 24, 2023 | 374.65 |
| Nov 22, 2023 | 374.88 |
| Nov 21, 2023 | 375.15 |
| Nov 20, 2023 | 375.45 |
| Nov 17, 2023 | 375.74 |
| Nov 16, 2023 | 376.00 |
| Nov 15, 2023 | 376.25 |
| Nov 14, 2023 | 376.44 |
| Nov 13, 2023 | 376.64 |
| Nov 10, 2023 | 376.94 |
| Nov 9, 2023 | 377.22 |
| Nov 8, 2023 | 377.52 |
| Nov 7, 2023 | 377.69 |
| Nov 6, 2023 | 377.98 |
| Nov 3, 2023 | 378.20 |
| Nov 2, 2023 | 378.42 |
| Nov 1, 2023 | 378.72 |
| Oct 31, 2023 | 378.99 |
| Oct 30, 2023 | 379.30 |
| Oct 27, 2023 | 379.55 |
| Oct 26, 2023 | 379.80 |
| Oct 25, 2023 | 379.96 |
| Oct 24, 2023 | 379.82 |
| Oct 23, 2023 | 379.54 |
| Oct 20, 2023 | 379.18 |
| Oct 19, 2023 | 378.91 |
| Oct 18, 2023 | 378.65 |
| Oct 17, 2023 | 378.30 |
| Oct 16, 2023 | 377.84 |
| Oct 13, 2023 | 377.41 |
| Oct 12, 2023 | 377.07 |
| Oct 11, 2023 | 376.73 |
| Oct 10, 2023 | 376.32 |
| Oct 9, 2023 | 375.93 |
| Oct 6, 2023 | 375.64 |
| Oct 5, 2023 | 375.42 |
| Oct 4, 2023 | 375.29 |
| Oct 3, 2023 | 375.15 |
| Oct 2, 2023 | 375.09 |
| Sep 29, 2023 | 375.01 |
| Sep 28, 2023 | 374.92 |
| Sep 27, 2023 | 374.82 |
| Sep 26, 2023 | 374.76 |
| Sep 25, 2023 | 374.69 |
| Sep 22, 2023 | 374.63 |
| Sep 21, 2023 | 374.56 |
| Sep 20, 2023 | 374.43 |
| Sep 19, 2023 | 374.14 |
| Sep 18, 2023 | 373.79 |
| Sep 15, 2023 | 373.41 |
| Sep 14, 2023 | 373.19 |
| Sep 13, 2023 | 372.87 |
| Sep 12, 2023 | 372.53 |
| Sep 11, 2023 | 372.27 |
| Sep 8, 2023 | 371.92 |
| Sep 7, 2023 | 371.61 |
| Sep 6, 2023 | 371.21 |
| Sep 5, 2023 | 370.83 |
| Sep 1, 2023 | 370.38 |
| Aug 31, 2023 | 369.85 |
| Aug 30, 2023 | 369.28 |
| Aug 29, 2023 | 368.64 |
| Aug 28, 2023 | 367.98 |
| Aug 25, 2023 | 367.43 |
| Aug 24, 2023 | 366.96 |
| Aug 23, 2023 | 366.51 |
| Aug 22, 2023 | 365.99 |
| Aug 21, 2023 | 365.44 |
| Aug 18, 2023 | 364.91 |
| Aug 17, 2023 | 364.39 |
| Aug 16, 2023 | 363.80 |
| Aug 15, 2023 | 363.15 |
| Aug 14, 2023 | 362.41 |
| Aug 11, 2023 | 361.77 |
| Aug 10, 2023 | 361.14 |
| Aug 9, 2023 | 360.43 |
| Aug 8, 2023 | 359.80 |
| Aug 7, 2023 | 359.05 |
| Aug 4, 2023 | 358.55 |
| Aug 3, 2023 | 358.01 |
| Aug 2, 2023 | 357.46 |
| Aug 1, 2023 | 356.91 |
| Jul 31, 2023 | 356.39 |
| Jul 28, 2023 | 355.93 |
| Jul 27, 2023 | 355.50 |
| Jul 26, 2023 | 355.25 |
| Jul 25, 2023 | 354.68 |
| Jul 24, 2023 | 354.09 |
| Jul 21, 2023 | 353.50 |
| Jul 20, 2023 | 352.86 |
| Jul 19, 2023 | 352.17 |
| Jul 18, 2023 | 351.44 |
| Jul 17, 2023 | 350.65 |
| Jul 14, 2023 | 349.88 |
| Jul 13, 2023 | 349.16 |
| Jul 12, 2023 | 348.52 |
| Jul 11, 2023 | 347.48 |
| Jul 10, 2023 | 346.49 |
| Jul 7, 2023 | 345.45 |
| Jul 6, 2023 | 344.44 |
| Jul 5, 2023 | 343.39 |
| Jul 3, 2023 | 342.27 |
| Jun 30, 2023 | 341.21 |
| Jun 29, 2023 | 340.06 |
| Jun 28, 2023 | 339.02 |
| Jun 27, 2023 | 338.15 |
| Jun 26, 2023 | 337.17 |
| Jun 23, 2023 | 336.17 |
| Jun 22, 2023 | 335.12 |
| Jun 21, 2023 | 334.12 |
| Jun 20, 2023 | 333.13 |
| Jun 16, 2023 | 332.08 |
| Jun 15, 2023 | 331.04 |
| Jun 14, 2023 | 330.08 |
| Jun 13, 2023 | 329.13 |
| Jun 12, 2023 | 328.10 |
| Jun 9, 2023 | 327.07 |
| Jun 8, 2023 | 326.12 |
| Jun 7, 2023 | 325.13 |
| Jun 6, 2023 | 324.16 |
| Jun 5, 2023 | 323.21 |
| Jun 2, 2023 | 322.24 |
| Jun 1, 2023 | 321.21 |
| May 31, 2023 | 320.12 |
| May 30, 2023 | 319.11 |
| May 26, 2023 | 318.16 |
| May 25, 2023 | 317.07 |
| May 24, 2023 | 316.02 |
| May 23, 2023 | 315.00 |
| May 22, 2023 | 313.89 |
| May 19, 2023 | 312.74 |
| May 18, 2023 | 311.58 |
| May 17, 2023 | 310.43 |
| May 16, 2023 | 309.29 |
| May 15, 2023 | 308.03 |
| May 12, 2023 | 306.76 |
| May 11, 2023 | 305.42 |
| May 10, 2023 | 304.19 |
| May 9, 2023 | 303.00 |
| May 8, 2023 | 301.90 |
| May 5, 2023 | 300.64 |
| May 4, 2023 | 299.34 |
| May 3, 2023 | 298.01 |
| May 2, 2023 | 296.69 |
| May 1, 2023 | 295.34 |
| Apr 28, 2023 | 294.07 |
| Apr 27, 2023 | 292.91 |
| Apr 26, 2023 | 291.77 |
| Apr 25, 2023 | 290.55 |
| Apr 24, 2023 | 289.21 |
| Apr 21, 2023 | 287.74 |
| Apr 20, 2023 | 286.34 |
| Apr 19, 2023 | 285.01 |
| Apr 18, 2023 | 283.62 |
| Apr 17, 2023 | 282.25 |
| Apr 14, 2023 | 280.88 |
| Apr 13, 2023 | 279.46 |
| Apr 12, 2023 | 278.19 |
| Apr 11, 2023 | 277.08 |
| Apr 10, 2023 | 275.95 |
| Apr 6, 2023 | 274.96 |
| Apr 5, 2023 | 273.94 |
| Apr 4, 2023 | 272.69 |
| Apr 3, 2023 | 271.46 |
| Mar 31, 2023 | 270.25 |
| Mar 30, 2023 | 268.94 |
| Mar 29, 2023 | 267.62 |
| Mar 28, 2023 | 266.44 |
| Mar 27, 2023 | 265.33 |
| Mar 24, 2023 | 264.28 |
| Mar 23, 2023 | 263.19 |
| Mar 22, 2023 | 262.08 |
| Mar 21, 2023 | 261.34 |
| Mar 20, 2023 | 260.48 |
| Mar 17, 2023 | 259.53 |
| Mar 16, 2023 | 258.56 |
| Mar 15, 2023 | 257.51 |
| Mar 14, 2023 | 256.69 |
| Mar 13, 2023 | 256.02 |
| Mar 10, 2023 | 255.36 |
| Mar 9, 2023 | 254.69 |
| Mar 8, 2023 | 254.03 |
| Mar 7, 2023 | 253.22 |
| Mar 6, 2023 | 252.40 |
| Mar 3, 2023 | 251.63 |
| Mar 2, 2023 | 250.83 |
| Mar 1, 2023 | 250.17 |
| Feb 28, 2023 | 249.58 |
| Feb 27, 2023 | 249.02 |
| Feb 24, 2023 | 248.45 |
| Feb 23, 2023 | 247.81 |
| Feb 22, 2023 | 247.20 |
| Feb 21, 2023 | 246.67 |
| Feb 17, 2023 | 246.06 |
| Feb 16, 2023 | 245.46 |
| Feb 15, 2023 | 244.80 |
| Feb 14, 2023 | 244.54 |
| Feb 13, 2023 | 244.36 |
| Feb 10, 2023 | 244.27 |
| Feb 9, 2023 | 244.25 |
| Feb 8, 2023 | 244.26 |
| Feb 7, 2023 | 244.35 |
| Feb 6, 2023 | 244.53 |
| Feb 3, 2023 | 244.78 |
| Feb 2, 2023 | 245.18 |
| Feb 1, 2023 | 245.49 |
| Jan 31, 2023 | 245.86 |
| Jan 30, 2023 | 246.19 |
| Jan 27, 2023 | 246.48 |
| Jan 26, 2023 | 246.71 |
| Jan 25, 2023 | 246.97 |
| Jan 24, 2023 | 247.33 |
| Jan 23, 2023 | 247.71 |
| Jan 20, 2023 | 248.09 |
| Jan 19, 2023 | 248.53 |
| Jan 18, 2023 | 249.13 |
| Jan 17, 2023 | 249.69 |
| Jan 13, 2023 | 250.26 |
| Jan 12, 2023 | 250.87 |
| Jan 11, 2023 | 251.58 |
| Jan 10, 2023 | 252.28 |
| Jan 9, 2023 | 253.11 |
| Jan 6, 2023 | 254.04 |
| Jan 5, 2023 | 255.12 |
| Jan 4, 2023 | 256.20 |
| Jan 3, 2023 | 257.16 |
| Dec 30, 2022 | 258.21 |
| Dec 29, 2022 | 259.15 |
| Dec 28, 2022 | 260.15 |
| Dec 27, 2022 | 261.26 |
| Dec 23, 2022 | 262.29 |
| Dec 22, 2022 | 263.38 |
| Dec 21, 2022 | 264.42 |
| Dec 20, 2022 | 265.46 |
| Dec 19, 2022 | 266.62 |
| Dec 16, 2022 | 267.73 |
| Dec 15, 2022 | 268.68 |
| Dec 14, 2022 | 269.44 |
| Dec 13, 2022 | 270.14 |
| Dec 12, 2022 | 270.76 |
| Dec 9, 2022 | 271.51 |
| Dec 8, 2022 | 272.16 |
| Dec 7, 2022 | 272.80 |
| Dec 6, 2022 | 273.36 |
| Dec 5, 2022 | 274.01 |
| Dec 2, 2022 | 274.56 |
| Dec 1, 2022 | 275.12 |
| Nov 30, 2022 | 275.67 |
| Nov 29, 2022 | 276.48 |
| Nov 28, 2022 | 277.43 |
| Nov 25, 2022 | 278.39 |
| Nov 23, 2022 | 279.28 |
| Nov 22, 2022 | 280.06 |
| Nov 21, 2022 | 280.85 |
| Nov 18, 2022 | 281.62 |
| Nov 17, 2022 | 282.37 |
| Nov 16, 2022 | 283.11 |
| Nov 15, 2022 | 283.76 |
| Nov 14, 2022 | 284.29 |
| Nov 11, 2022 | 284.86 |
| Nov 10, 2022 | 285.24 |
| Nov 9, 2022 | 285.70 |
| Nov 8, 2022 | 286.31 |
| Nov 7, 2022 | 286.89 |
| Nov 4, 2022 | 287.53 |
| Nov 3, 2022 | 288.18 |
| Nov 2, 2022 | 288.93 |
| Nov 1, 2022 | 289.67 |
| Oct 31, 2022 | 290.42 |
| Oct 28, 2022 | 291.24 |
| Oct 27, 2022 | 292.14 |
| Oct 26, 2022 | 293.02 |
| Oct 25, 2022 | 293.58 |
| Oct 24, 2022 | 294.26 |
| Oct 21, 2022 | 294.98 |
| Oct 20, 2022 | 295.76 |
| Oct 19, 2022 | 296.66 |
| Oct 18, 2022 | 297.28 |
| Oct 17, 2022 | 297.65 |
| Oct 14, 2022 | 298.10 |
| Oct 13, 2022 | 298.66 |
| Oct 12, 2022 | 299.17 |
| Oct 11, 2022 | 299.80 |
| Oct 10, 2022 | 300.35 |
| Oct 7, 2022 | 300.94 |
| Oct 6, 2022 | 301.47 |
| Oct 5, 2022 | 301.96 |
| Oct 4, 2022 | 302.32 |
| Oct 3, 2022 | 302.62 |
| Sep 30, 2022 | 303.02 |
| Sep 29, 2022 | 303.53 |
| Sep 28, 2022 | 304.08 |
| Sep 27, 2022 | 304.71 |
| Sep 26, 2022 | 305.43 |
| Sep 23, 2022 | 305.97 |
| Sep 22, 2022 | 306.55 |
| Sep 21, 2022 | 307.17 |
| Sep 20, 2022 | 307.84 |
| Sep 19, 2022 | 308.52 |
| Sep 16, 2022 | 309.15 |
| Sep 15, 2022 | 309.96 |
| Sep 14, 2022 | 310.72 |
| Sep 13, 2022 | 311.46 |
| Sep 12, 2022 | 312.25 |
| Sep 9, 2022 | 312.83 |
| Sep 8, 2022 | 313.42 |
| Sep 7, 2022 | 314.15 |
| Sep 6, 2022 | 315.03 |
| Sep 2, 2022 | 315.97 |
| Sep 1, 2022 | 317.04 |
| Aug 31, 2022 | 318.22 |
| Aug 30, 2022 | 319.45 |
| Aug 29, 2022 | 320.58 |
| Aug 26, 2022 | 321.65 |
| Aug 25, 2022 | 322.71 |
| Aug 24, 2022 | 323.73 |
| Aug 23, 2022 | 324.73 |
| Aug 22, 2022 | 325.81 |
| Aug 19, 2022 | 326.84 |
| Aug 18, 2022 | 327.71 |
| Aug 17, 2022 | 328.55 |
| Aug 16, 2022 | 329.35 |
| Aug 15, 2022 | 330.04 |
| Aug 12, 2022 | 330.77 |
| Aug 11, 2022 | 331.48 |
| Aug 10, 2022 | 332.25 |
| Aug 9, 2022 | 332.92 |
| Aug 8, 2022 | 333.59 |
| Aug 5, 2022 | 334.05 |
| Aug 4, 2022 | 334.33 |
| Aug 3, 2022 | 334.56 |
| Aug 2, 2022 | 334.84 |
| Aug 1, 2022 | 335.17 |
| Jul 29, 2022 | 335.37 |
| Jul 28, 2022 | 335.66 |
| Jul 27, 2022 | 336.13 |
| Jul 26, 2022 | 336.84 |
| Jul 25, 2022 | 337.55 |
| Jul 22, 2022 | 338.24 |
| Jul 21, 2022 | 338.97 |
| Jul 20, 2022 | 339.67 |
| Jul 19, 2022 | 340.42 |
| Jul 18, 2022 | 340.99 |
| Jul 15, 2022 | 341.76 |
| Jul 14, 2022 | 342.45 |
| Jul 13, 2022 | 343.38 |
| Jul 12, 2022 | 344.18 |
| Jul 11, 2022 | 345.06 |
| Jul 8, 2022 | 345.74 |
| Jul 7, 2022 | 346.47 |
| Jul 6, 2022 | 347.26 |
| Jul 5, 2022 | 348.19 |
| Jul 1, 2022 | 349.14 |
| Jun 30, 2022 | 350.07 |
| Jun 29, 2022 | 351.05 |
| Jun 28, 2022 | 352.08 |
| Jun 27, 2022 | 353.20 |
| Jun 24, 2022 | 354.12 |
| Jun 23, 2022 | 355.05 |
| Jun 22, 2022 | 355.99 |
| Jun 21, 2022 | 356.94 |
| Jun 17, 2022 | 357.84 |
| Jun 16, 2022 | 358.79 |
| Jun 15, 2022 | 359.80 |
| Jun 14, 2022 | 360.58 |
| Jun 13, 2022 | 361.51 |
| Jun 10, 2022 | 362.43 |
| Jun 9, 2022 | 363.21 |
| Jun 8, 2022 | 363.96 |
| Jun 7, 2022 | 364.65 |
| Jun 6, 2022 | 365.50 |
| Jun 3, 2022 | 366.41 |
| Jun 2, 2022 | 367.23 |
| Jun 1, 2022 | 367.96 |
| May 31, 2022 | 368.95 |
| May 27, 2022 | 369.88 |
| May 26, 2022 | 370.96 |
| May 25, 2022 | 372.37 |
| May 24, 2022 | 374.07 |
| May 23, 2022 | 375.78 |
| May 20, 2022 | 377.42 |
| May 19, 2022 | 379.06 |
| May 18, 2022 | 380.70 |
| May 17, 2022 | 382.36 |
| May 16, 2022 | 383.85 |
| May 13, 2022 | 385.26 |
| May 12, 2022 | 386.60 |
| May 11, 2022 | 388.14 |
| May 10, 2022 | 389.68 |
| May 9, 2022 | 391.15 |
| May 6, 2022 | 392.47 |
| May 5, 2022 | 393.81 |
| May 4, 2022 | 394.98 |
| May 3, 2022 | 396.09 |
| May 2, 2022 | 397.38 |
| Apr 29, 2022 | 398.56 |
| Apr 28, 2022 | 399.64 |
| Apr 27, 2022 | 400.73 |
| Apr 26, 2022 | 401.78 |
| Apr 25, 2022 | 402.81 |
| Apr 22, 2022 | 403.75 |
| Apr 21, 2022 | 404.72 |
| Apr 20, 2022 | 405.46 |
| Apr 19, 2022 | 406.08 |
| Apr 18, 2022 | 406.68 |
| Apr 14, 2022 | 407.33 |
| Apr 13, 2022 | 408.00 |
| Apr 12, 2022 | 408.63 |
| Apr 11, 2022 | 409.23 |
| Apr 8, 2022 | 409.66 |
| Apr 7, 2022 | 409.75 |
| Apr 6, 2022 | 409.74 |
| Apr 5, 2022 | 409.82 |
| Apr 4, 2022 | 409.82 |
| Apr 1, 2022 | 409.87 |
| Mar 31, 2022 | 409.84 |
| Mar 30, 2022 | 409.77 |
| Mar 29, 2022 | 409.92 |
| Mar 28, 2022 | 410.16 |
| Mar 25, 2022 | 410.47 |
| Mar 24, 2022 | 410.69 |
| Mar 23, 2022 | 410.90 |
| Mar 22, 2022 | 411.08 |
| Mar 21, 2022 | 411.16 |
| Mar 18, 2022 | 411.24 |
| Mar 17, 2022 | 411.26 |
| Mar 16, 2022 | 411.42 |
| Mar 15, 2022 | 411.68 |
| Mar 14, 2022 | 411.97 |
| Mar 11, 2022 | 412.45 |
| Mar 10, 2022 | 412.90 |
| Mar 9, 2022 | 413.23 |
| Mar 8, 2022 | 413.58 |
| Mar 7, 2022 | 414.02 |
| Mar 4, 2022 | 414.32 |
| Mar 3, 2022 | 414.49 |
| Mar 2, 2022 | 414.65 |
| Mar 1, 2022 | 414.98 |
| Feb 28, 2022 | 415.29 |
| Feb 25, 2022 | 415.56 |
| Feb 24, 2022 | 415.79 |
| Feb 23, 2022 | 416.21 |
| Feb 22, 2022 | 416.88 |
| Feb 18, 2022 | 417.51 |
| Feb 17, 2022 | 418.09 |
| Feb 16, 2022 | 418.63 |
| Feb 15, 2022 | 419.41 |
| Feb 14, 2022 | 420.11 |
| Feb 11, 2022 | 420.76 |
| Feb 10, 2022 | 421.33 |
| Feb 9, 2022 | 421.78 |
| Feb 8, 2022 | 422.18 |
| Feb 7, 2022 | 422.72 |
| Feb 4, 2022 | 423.24 |
| Feb 3, 2022 | 423.75 |
| Feb 2, 2022 | 424.15 |
| Feb 1, 2022 | 424.65 |
| Jan 31, 2022 | 425.29 |
| Jan 28, 2022 | 426.05 |
| Jan 27, 2022 | 426.73 |
| Jan 26, 2022 | 427.54 |
| Jan 25, 2022 | 428.34 |
| Jan 24, 2022 | 429.09 |
| Jan 21, 2022 | 429.77 |
| Jan 20, 2022 | 430.61 |
| Jan 19, 2022 | 431.34 |
| Jan 18, 2022 | 432.06 |
| Jan 14, 2022 | 432.78 |
| Jan 13, 2022 | 433.44 |
| Jan 12, 2022 | 434.10 |
| Jan 11, 2022 | 434.58 |
| Jan 10, 2022 | 435.06 |
| Jan 7, 2022 | 435.55 |
| Jan 6, 2022 | 436.07 |
| Jan 5, 2022 | 436.41 |
| Jan 4, 2022 | 436.71 |
| Jan 3, 2022 | 436.72 |
| Dec 31, 2021 | 436.48 |
| Dec 30, 2021 | 436.04 |
| Dec 29, 2021 | 435.62 |
| Dec 28, 2021 | 435.22 |
| Dec 27, 2021 | 434.82 |
| Dec 23, 2021 | 434.45 |
| Dec 22, 2021 | 434.07 |
| Dec 21, 2021 | 433.69 |
| Dec 20, 2021 | 433.36 |
| Dec 17, 2021 | 433.02 |
| Dec 16, 2021 | 432.36 |
| Dec 15, 2021 | 431.70 |
| Dec 14, 2021 | 431.04 |
| Dec 13, 2021 | 430.56 |
| Dec 10, 2021 | 429.89 |
| Dec 9, 2021 | 429.25 |
| Dec 8, 2021 | 428.69 |
| Dec 7, 2021 | 428.04 |
| Dec 6, 2021 | 427.48 |
| Dec 3, 2021 | 426.96 |
| Dec 2, 2021 | 426.34 |
| Dec 1, 2021 | 425.69 |
| Nov 30, 2021 | 425.10 |
| Nov 29, 2021 | 424.41 |
| Nov 26, 2021 | 423.67 |
| Nov 24, 2021 | 423.01 |
| Nov 23, 2021 | 422.36 |
| Nov 22, 2021 | 421.71 |
| Nov 19, 2021 | 420.96 |
| Nov 18, 2021 | 420.07 |
| Nov 17, 2021 | 419.18 |
| Nov 16, 2021 | 418.36 |
| Nov 15, 2021 | 417.54 |
| Nov 12, 2021 | 416.91 |
| Nov 11, 2021 | 416.30 |
| Nov 10, 2021 | 415.74 |
| Nov 9, 2021 | 415.22 |
| Nov 8, 2021 | 414.60 |
| Nov 5, 2021 | 413.99 |
| Nov 4, 2021 | 413.41 |
| Nov 3, 2021 | 412.53 |
| Nov 2, 2021 | 411.60 |
| Nov 1, 2021 | 410.67 |
| Oct 29, 2021 | 409.84 |
| Oct 28, 2021 | 408.90 |
| Oct 27, 2021 | 407.99 |
| Oct 26, 2021 | 407.11 |
| Oct 25, 2021 | 406.24 |
| Oct 22, 2021 | 405.40 |
| Oct 21, 2021 | 404.52 |
| Oct 20, 2021 | 403.70 |
| Oct 19, 2021 | 403.03 |
| Oct 18, 2021 | 402.30 |
| Oct 15, 2021 | 401.66 |
| Oct 14, 2021 | 401.07 |
| Oct 13, 2021 | 400.39 |
| Oct 12, 2021 | 399.70 |
| Oct 11, 2021 | 398.99 |
| Oct 8, 2021 | 398.22 |
| Oct 7, 2021 | 397.41 |
| Oct 6, 2021 | 396.50 |
| Oct 5, 2021 | 395.70 |
| Oct 4, 2021 | 394.85 |
| Oct 1, 2021 | 394.00 |
| Sep 30, 2021 | 393.15 |
| Sep 29, 2021 | 392.25 |
| Sep 28, 2021 | 391.26 |
| Sep 27, 2021 | 390.28 |
| Sep 24, 2021 | 389.15 |
| Sep 23, 2021 | 387.87 |
| Sep 22, 2021 | 386.62 |
| Sep 21, 2021 | 385.41 |
| Sep 20, 2021 | 384.17 |
| Sep 17, 2021 | 382.95 |
| Sep 16, 2021 | 381.67 |
| Sep 15, 2021 | 380.35 |
| Sep 14, 2021 | 379.06 |
| Sep 13, 2021 | 377.76 |
| Sep 10, 2021 | 376.57 |
| Sep 9, 2021 | 375.17 |
| Sep 8, 2021 | 373.73 |
| Sep 7, 2021 | 372.18 |
| Sep 3, 2021 | 370.67 |
| Sep 2, 2021 | 369.03 |
| Sep 1, 2021 | 367.51 |
| Aug 31, 2021 | 365.94 |
| Aug 30, 2021 | 364.39 |
| Aug 27, 2021 | 362.80 |
| Aug 26, 2021 | 361.22 |
| Aug 25, 2021 | 359.66 |
| Aug 24, 2021 | 358.11 |
| Aug 23, 2021 | 356.50 |
| Aug 20, 2021 | 354.85 |
| Aug 19, 2021 | 353.14 |
| Aug 18, 2021 | 351.48 |
| Aug 17, 2021 | 349.86 |
| Aug 16, 2021 | 348.20 |
| Aug 13, 2021 | 346.56 |
| Aug 12, 2021 | 345.05 |
| Aug 11, 2021 | 343.58 |
| Aug 10, 2021 | 342.12 |
| Aug 9, 2021 | 340.56 |
| Aug 6, 2021 | 339.02 |
| Aug 5, 2021 | 337.48 |
| Aug 4, 2021 | 335.99 |
| Aug 3, 2021 | 334.45 |
| Aug 2, 2021 | 332.95 |
| Jul 30, 2021 | 331.48 |
| Jul 29, 2021 | 330.04 |
| Jul 28, 2021 | 328.60 |
| Jul 27, 2021 | 327.38 |
| Jul 26, 2021 | 326.17 |
| Jul 23, 2021 | 325.07 |
| Jul 22, 2021 | 324.04 |
| Jul 21, 2021 | 323.13 |
| Jul 20, 2021 | 322.26 |
| Jul 19, 2021 | 321.31 |
| Jul 16, 2021 | 320.39 |
| Jul 15, 2021 | 319.40 |
| Jul 14, 2021 | 318.40 |
| Jul 13, 2021 | 317.50 |
| Jul 12, 2021 | 316.75 |
| Jul 9, 2021 | 315.93 |
| Jul 8, 2021 | 315.14 |
| Jul 7, 2021 | 314.35 |
| Jul 6, 2021 | 313.53 |
| Jul 2, 2021 | 312.77 |
| Jul 1, 2021 | 312.01 |
| Jun 30, 2021 | 311.32 |
| Jun 29, 2021 | 310.64 |
| Jun 28, 2021 | 309.95 |
| Jun 25, 2021 | 309.24 |
| Jun 24, 2021 | 308.58 |
| Jun 23, 2021 | 307.96 |
| Jun 22, 2021 | 307.36 |
| Jun 21, 2021 | 306.75 |
| Jun 18, 2021 | 306.11 |
| Jun 17, 2021 | 305.58 |
| Jun 16, 2021 | 305.06 |
| Jun 15, 2021 | 304.60 |
| Jun 14, 2021 | 304.15 |
| Jun 11, 2021 | 303.75 |
| Jun 10, 2021 | 303.30 |
| Jun 9, 2021 | 302.86 |
| Jun 8, 2021 | 302.48 |
| Jun 7, 2021 | 302.16 |
| Jun 4, 2021 | 301.81 |
| Jun 3, 2021 | 301.50 |
| Jun 2, 2021 | 301.25 |
| Jun 1, 2021 | 300.95 |
| May 28, 2021 | 300.49 |
| May 27, 2021 | 299.93 |
| May 26, 2021 | 299.34 |
| May 25, 2021 | 298.73 |
| May 24, 2021 | 298.07 |
| May 21, 2021 | 297.46 |
| May 20, 2021 | 296.90 |
| May 19, 2021 | 296.40 |
| May 18, 2021 | 295.96 |
| May 17, 2021 | 295.52 |
| May 14, 2021 | 295.01 |
| May 13, 2021 | 294.46 |
| May 12, 2021 | 293.91 |
| May 11, 2021 | 293.34 |
| May 10, 2021 | 292.66 |
| May 7, 2021 | 291.97 |
| May 6, 2021 | 291.27 |
| May 5, 2021 | 290.65 |
| May 4, 2021 | 289.97 |
| May 3, 2021 | 289.35 |
| Apr 30, 2021 | 288.73 |
| Apr 29, 2021 | 288.16 |
| Apr 28, 2021 | 287.64 |
| Apr 27, 2021 | 287.17 |
| Apr 26, 2021 | 286.69 |
| Apr 23, 2021 | 286.22 |
| Apr 22, 2021 | 285.76 |
| Apr 21, 2021 | 285.23 |
| Apr 20, 2021 | 284.67 |
| Apr 19, 2021 | 284.24 |
| Apr 16, 2021 | 283.92 |
| Apr 15, 2021 | 283.59 |
| Apr 14, 2021 | 283.29 |
| Apr 13, 2021 | 283.16 |
| Apr 12, 2021 | 283.02 |
| Apr 9, 2021 | 282.96 |
| Apr 8, 2021 | 282.89 |
| Apr 7, 2021 | 282.82 |
| Apr 6, 2021 | 282.72 |
| Apr 5, 2021 | 282.68 |
| Apr 1, 2021 | 282.74 |
| Mar 31, 2021 | 282.84 |
| Mar 30, 2021 | 282.92 |
| Mar 29, 2021 | 282.91 |
| Mar 26, 2021 | 282.82 |
| Mar 25, 2021 | 282.73 |
| Mar 24, 2021 | 282.73 |
| Mar 23, 2021 | 282.75 |
| Mar 22, 2021 | 282.78 |
| Mar 19, 2021 | 282.76 |
| Mar 18, 2021 | 282.81 |
| Mar 17, 2021 | 282.91 |
| Mar 16, 2021 | 283.01 |
| Mar 15, 2021 | 283.14 |
| Mar 12, 2021 | 283.24 |
| Mar 11, 2021 | 283.42 |
| Mar 10, 2021 | 283.60 |
| Mar 9, 2021 | 283.80 |
| Mar 8, 2021 | 284.13 |
| Mar 5, 2021 | 284.53 |
| Mar 4, 2021 | 284.89 |
| Mar 3, 2021 | 285.23 |
| Mar 2, 2021 | 285.48 |
| Mar 1, 2021 | 285.60 |
| Feb 26, 2021 | 285.65 |
| Feb 25, 2021 | 285.58 |
| Feb 24, 2021 | 285.56 |
| Feb 23, 2021 | 285.52 |
| Feb 22, 2021 | 285.51 |
| Feb 19, 2021 | 285.51 |
| Feb 18, 2021 | 285.39 |
| Feb 17, 2021 | 285.06 |
| Feb 16, 2021 | 284.80 |
| Feb 12, 2021 | 284.62 |
| Feb 11, 2021 | 284.45 |
| Feb 10, 2021 | 284.31 |
| Feb 9, 2021 | 284.14 |
| Feb 8, 2021 | 284.05 |
| Feb 5, 2021 | 283.95 |
| Feb 4, 2021 | 283.82 |
| Feb 3, 2021 | 283.64 |
| Feb 2, 2021 | 283.47 |
| Feb 1, 2021 | 283.25 |
| Jan 29, 2021 | 282.91 |
| Jan 28, 2021 | 282.55 |
| Jan 27, 2021 | 282.23 |
| Jan 26, 2021 | 282.18 |
| Jan 25, 2021 | 282.00 |
| Jan 22, 2021 | 281.84 |
| Jan 21, 2021 | 281.55 |
| Jan 20, 2021 | 281.30 |
| Jan 19, 2021 | 280.99 |
| Jan 15, 2021 | 280.73 |
| Jan 14, 2021 | 280.43 |
| Jan 13, 2021 | 280.16 |
| Jan 12, 2021 | 279.94 |
| Jan 11, 2021 | 279.70 |
| Jan 8, 2021 | 279.43 |
| Jan 7, 2021 | 279.10 |
| Jan 6, 2021 | 278.79 |
| Jan 5, 2021 | 278.60 |
| Jan 4, 2021 | 278.41 |
| Dec 31, 2020 | 278.20 |
| Dec 30, 2020 | 278.03 |
| Dec 29, 2020 | 277.97 |
| Dec 28, 2020 | 277.92 |
| Dec 24, 2020 | 277.90 |
| Dec 23, 2020 | 277.81 |
| Dec 22, 2020 | 277.78 |
| Dec 21, 2020 | 277.64 |
| Dec 18, 2020 | 277.57 |
| Dec 17, 2020 | 277.49 |
| Dec 16, 2020 | 277.40 |
| Dec 15, 2020 | 277.39 |
| Dec 14, 2020 | 277.35 |
| Dec 11, 2020 | 277.32 |
| Dec 10, 2020 | 277.23 |
| Dec 9, 2020 | 277.09 |
| Dec 8, 2020 | 277.00 |
| Dec 7, 2020 | 276.80 |
| Dec 4, 2020 | 276.52 |
| Dec 3, 2020 | 276.22 |
| Dec 2, 2020 | 275.83 |
| Dec 1, 2020 | 275.36 |
| Nov 30, 2020 | 274.97 |
| Nov 27, 2020 | 274.57 |
| Nov 25, 2020 | 274.12 |
| Nov 24, 2020 | 273.73 |
| Nov 23, 2020 | 273.40 |
| Nov 20, 2020 | 272.94 |
| Nov 19, 2020 | 272.34 |
| Nov 18, 2020 | 271.80 |
| Nov 17, 2020 | 271.19 |
| Nov 16, 2020 | 270.54 |
| Nov 13, 2020 | 269.86 |
| Nov 12, 2020 | 269.11 |
| Nov 11, 2020 | 268.39 |
| Nov 10, 2020 | 267.72 |
| Nov 9, 2020 | 267.09 |
| Nov 6, 2020 | 266.35 |
| Nov 5, 2020 | 265.51 |
| Nov 4, 2020 | 264.66 |
| Nov 3, 2020 | 263.86 |
| Nov 2, 2020 | 263.09 |
| Oct 30, 2020 | 262.42 |
| Oct 29, 2020 | 261.83 |
| Oct 28, 2020 | 261.14 |
| Oct 27, 2020 | 260.41 |
| Oct 26, 2020 | 259.61 |
| Oct 23, 2020 | 258.86 |
| Oct 22, 2020 | 258.14 |
| Oct 21, 2020 | 257.45 |
| Oct 20, 2020 | 256.73 |
| Oct 19, 2020 | 256.02 |
| Oct 16, 2020 | 255.22 |
| Oct 15, 2020 | 254.31 |
| Oct 14, 2020 | 253.46 |
| Oct 13, 2020 | 252.69 |
| Oct 12, 2020 | 251.81 |
| Oct 9, 2020 | 250.89 |
| Oct 8, 2020 | 250.03 |
| Oct 7, 2020 | 249.30 |
| Oct 6, 2020 | 248.51 |
| Oct 5, 2020 | 247.71 |
| Oct 2, 2020 | 246.87 |
| Oct 1, 2020 | 246.19 |
| Sep 30, 2020 | 245.54 |
| Sep 29, 2020 | 244.79 |
| Sep 28, 2020 | 244.03 |
| Sep 25, 2020 | 243.28 |
| Sep 24, 2020 | 242.53 |
| Sep 23, 2020 | 241.78 |
| Sep 22, 2020 | 241.01 |
| Sep 21, 2020 | 240.13 |
| Sep 18, 2020 | 239.26 |
| Sep 17, 2020 | 238.41 |
| Sep 16, 2020 | 237.64 |
| Sep 15, 2020 | 236.78 |
| Sep 14, 2020 | 235.81 |
| Sep 11, 2020 | 234.74 |
| Sep 10, 2020 | 233.67 |
| Sep 9, 2020 | 232.62 |
| Sep 8, 2020 | 231.59 |
| Sep 4, 2020 | 230.64 |
| Sep 3, 2020 | 229.65 |
| Sep 2, 2020 | 228.65 |
| Sep 1, 2020 | 227.37 |
| Aug 31, 2020 | 226.18 |
| Aug 28, 2020 | 224.99 |
| Aug 27, 2020 | 223.85 |
| Aug 26, 2020 | 222.73 |
| Aug 25, 2020 | 221.50 |
| Aug 24, 2020 | 220.31 |
| Aug 21, 2020 | 219.11 |
| Aug 20, 2020 | 217.92 |
| Aug 19, 2020 | 216.68 |
| Aug 18, 2020 | 215.35 |
| Aug 17, 2020 | 214.06 |
| Aug 14, 2020 | 212.66 |
| Aug 13, 2020 | 211.29 |
| Aug 12, 2020 | 209.83 |
| Aug 11, 2020 | 208.41 |
| Aug 10, 2020 | 207.16 |
| Aug 7, 2020 | 205.93 |
| Aug 6, 2020 | 204.62 |
| Aug 5, 2020 | 203.19 |
| Aug 4, 2020 | 201.90 |
| Aug 3, 2020 | 200.59 |
| Jul 31, 2020 | 199.28 |
| Jul 30, 2020 | 198.03 |
| Jul 29, 2020 | 196.73 |
| Jul 28, 2020 | 195.54 |
| Jul 27, 2020 | 194.43 |
| Jul 24, 2020 | 193.35 |
| Jul 23, 2020 | 192.26 |
| Jul 22, 2020 | 191.21 |
| Jul 21, 2020 | 190.16 |
| Jul 20, 2020 | 189.18 |
| Jul 17, 2020 | 188.24 |
| Jul 16, 2020 | 187.40 |
| Jul 15, 2020 | 186.66 |
| Jul 14, 2020 | 185.95 |
| Jul 13, 2020 | 185.34 |
| Jul 10, 2020 | 184.79 |
| Jul 9, 2020 | 184.20 |
| Jul 8, 2020 | 183.59 |
| Jul 7, 2020 | 183.01 |
| Jul 6, 2020 | 182.32 |
| Jul 2, 2020 | 181.61 |
| Jul 1, 2020 | 180.91 |
| Jun 30, 2020 | 180.25 |
| Jun 29, 2020 | 179.58 |
| Jun 26, 2020 | 178.98 |
| Jun 25, 2020 | 178.34 |
| Jun 24, 2020 | 177.69 |
| Jun 23, 2020 | 177.08 |
| Jun 22, 2020 | 176.49 |
| Jun 19, 2020 | 175.89 |
| Jun 18, 2020 | 175.30 |
| Jun 17, 2020 | 174.73 |
| Jun 16, 2020 | 174.17 |
| Jun 15, 2020 | 173.63 |
| Jun 12, 2020 | 173.11 |
| Jun 11, 2020 | 172.68 |
| Jun 10, 2020 | 172.22 |
| Jun 9, 2020 | 171.67 |
| Jun 8, 2020 | 171.18 |
| Jun 5, 2020 | 170.67 |
| Jun 4, 2020 | 170.17 |
| Jun 3, 2020 | 169.65 |
| Jun 2, 2020 | 169.07 |
| Jun 1, 2020 | 168.45 |
| May 29, 2020 | 167.85 |
| May 28, 2020 | 167.21 |
| May 27, 2020 | 166.67 |
| May 26, 2020 | 166.18 |
| May 22, 2020 | 165.62 |
| May 21, 2020 | 165.01 |
| May 20, 2020 | 164.41 |
| May 19, 2020 | 163.82 |
| May 18, 2020 | 163.21 |
| May 15, 2020 | 162.54 |
| May 14, 2020 | 161.90 |
| May 13, 2020 | 161.29 |
| May 12, 2020 | 160.75 |
| May 11, 2020 | 160.18 |
| May 8, 2020 | 159.55 |
| May 7, 2020 | 159.01 |
| May 6, 2020 | 158.49 |
| May 5, 2020 | 157.99 |
| May 4, 2020 | 157.50 |
| May 1, 2020 | 157.06 |
| Apr 30, 2020 | 156.62 |
| Apr 29, 2020 | 156.20 |
| Apr 28, 2020 | 155.78 |
| Apr 27, 2020 | 155.32 |
| Apr 24, 2020 | 154.84 |
| Apr 23, 2020 | 154.35 |
| Apr 22, 2020 | 153.98 |
| Apr 21, 2020 | 153.76 |
| Apr 20, 2020 | 153.57 |
| Apr 17, 2020 | 153.33 |
| Apr 16, 2020 | 153.11 |
| Apr 15, 2020 | 152.93 |
| Apr 14, 2020 | 152.77 |
| Apr 13, 2020 | 152.59 |
| Apr 9, 2020 | 152.50 |
| Apr 8, 2020 | 152.35 |
| Apr 7, 2020 | 152.19 |
| Apr 6, 2020 | 152.08 |
| Apr 3, 2020 | 151.94 |
| Apr 2, 2020 | 151.91 |
| Apr 1, 2020 | 151.83 |
| Mar 31, 2020 | 151.80 |
| Mar 30, 2020 | 151.75 |
| Mar 27, 2020 | 151.71 |
| Mar 26, 2020 | 151.77 |
| Mar 25, 2020 | 151.74 |
| Mar 24, 2020 | 151.84 |
| Mar 23, 2020 | 151.92 |
| Mar 20, 2020 | 152.05 |
| Mar 19, 2020 | 152.15 |
| Mar 18, 2020 | 152.15 |
| Mar 17, 2020 | 152.11 |
| Mar 16, 2020 | 152.06 |
| Mar 13, 2020 | 152.16 |
| Mar 12, 2020 | 152.11 |
| Mar 11, 2020 | 152.10 |
| Mar 10, 2020 | 152.02 |
| Mar 9, 2020 | 152.00 |
| Mar 6, 2020 | 152.02 |
| Mar 5, 2020 | 151.94 |
| Mar 4, 2020 | 151.81 |
| Mar 3, 2020 | 151.63 |
| Mar 2, 2020 | 151.47 |
| Feb 28, 2020 | 151.31 |
| Feb 27, 2020 | 151.22 |
| Feb 26, 2020 | 151.08 |
| Feb 25, 2020 | 150.87 |
| Feb 24, 2020 | 150.64 |
| Feb 21, 2020 | 150.39 |
| Feb 20, 2020 | 150.10 |
| Feb 19, 2020 | 149.81 |
| Feb 18, 2020 | 149.52 |
| Feb 14, 2020 | 149.22 |
| Feb 13, 2020 | 148.91 |
| Feb 12, 2020 | 148.60 |
| Feb 11, 2020 | 148.41 |
| Feb 10, 2020 | 148.20 |
| Feb 7, 2020 | 148.04 |
| Feb 6, 2020 | 147.87 |
| Feb 5, 2020 | 147.70 |
| Feb 4, 2020 | 147.57 |
| Feb 3, 2020 | 147.43 |
| Jan 31, 2020 | 147.25 |
| Jan 30, 2020 | 147.15 |
| Jan 29, 2020 | 147.07 |
| Jan 28, 2020 | 146.99 |
| Jan 27, 2020 | 146.89 |
| Jan 24, 2020 | 146.79 |
| Jan 23, 2020 | 146.68 |
| Jan 22, 2020 | 146.59 |
| Jan 21, 2020 | 146.48 |
| Jan 17, 2020 | 146.37 |
| Jan 16, 2020 | 146.24 |
| Jan 15, 2020 | 146.09 |
| Jan 14, 2020 | 145.98 |
| Jan 13, 2020 | 145.87 |
| Jan 10, 2020 | 145.77 |
| Jan 9, 2020 | 145.70 |
| Jan 8, 2020 | 145.63 |
| Jan 7, 2020 | 145.56 |
| Jan 6, 2020 | 145.47 |
| Jan 3, 2020 | 145.40 |
| Jan 2, 2020 | 145.30 |
| Dec 31, 2019 | 145.22 |
| Dec 30, 2019 | 145.15 |
| Dec 27, 2019 | 145.04 |
| Dec 26, 2019 | 144.91 |
| Dec 24, 2019 | 144.74 |
| Dec 23, 2019 | 144.59 |
| Dec 20, 2019 | 144.45 |
| Dec 19, 2019 | 144.32 |
| Dec 18, 2019 | 144.20 |
| Dec 17, 2019 | 144.09 |
| Dec 16, 2019 | 143.97 |
| Dec 13, 2019 | 143.83 |
| Dec 12, 2019 | 143.59 |
| Dec 11, 2019 | 143.35 |
| Dec 10, 2019 | 143.12 |
| Dec 9, 2019 | 142.88 |
| Dec 6, 2019 | 142.65 |
| Dec 5, 2019 | 142.40 |
| Dec 4, 2019 | 142.16 |
| Dec 3, 2019 | 141.92 |
| Dec 2, 2019 | 141.69 |
| Nov 29, 2019 | 141.44 |
| Nov 27, 2019 | 141.21 |
| Nov 26, 2019 | 140.95 |
| Nov 25, 2019 | 140.70 |
| Nov 22, 2019 | 140.48 |
| Nov 21, 2019 | 140.25 |
| Nov 20, 2019 | 140.01 |
| Nov 19, 2019 | 139.77 |
| Nov 18, 2019 | 139.52 |
| Nov 15, 2019 | 139.26 |
| Nov 14, 2019 | 138.98 |
| Nov 13, 2019 | 138.72 |
| Nov 12, 2019 | 138.46 |
| Nov 11, 2019 | 138.20 |
| Nov 8, 2019 | 137.95 |
| Nov 7, 2019 | 137.69 |
| Nov 6, 2019 | 137.43 |
| Nov 5, 2019 | 137.16 |
| Nov 4, 2019 | 136.90 |
| Nov 1, 2019 | 136.64 |
| Oct 31, 2019 | 136.39 |
| Oct 30, 2019 | 136.16 |
| Oct 29, 2019 | 135.91 |
| Oct 28, 2019 | 135.67 |
| Oct 25, 2019 | 135.43 |
| Oct 24, 2019 | 135.19 |
| Oct 23, 2019 | 134.97 |
| Oct 22, 2019 | 134.72 |
| Oct 21, 2019 | 134.48 |
| Oct 18, 2019 | 134.24 |
| Oct 17, 2019 | 133.99 |
| Oct 16, 2019 | 133.73 |
| Oct 15, 2019 | 133.49 |
| Oct 14, 2019 | 133.23 |
| Oct 11, 2019 | 133.00 |
| Oct 10, 2019 | 132.76 |
| Oct 9, 2019 | 132.53 |
| Oct 8, 2019 | 132.28 |
| Oct 7, 2019 | 132.08 |
| Oct 4, 2019 | 131.83 |
| Oct 3, 2019 | 131.58 |
| Oct 2, 2019 | 131.35 |
| Oct 1, 2019 | 131.18 |
| Sep 30, 2019 | 130.99 |
| Sep 27, 2019 | 130.78 |
| Sep 26, 2019 | 130.58 |
| Sep 25, 2019 | 130.38 |
| Sep 24, 2019 | 130.15 |
| Sep 23, 2019 | 129.94 |
| Sep 20, 2019 | 129.70 |
| Sep 19, 2019 | 129.51 |
| Sep 18, 2019 | 129.30 |
| Sep 17, 2019 | 129.12 |
| Sep 16, 2019 | 128.91 |
| Sep 13, 2019 | 128.64 |
| Sep 12, 2019 | 128.35 |
| Sep 11, 2019 | 128.02 |
| Sep 10, 2019 | 127.68 |
| Sep 9, 2019 | 127.39 |
| Sep 6, 2019 | 127.07 |
| Sep 5, 2019 | 126.75 |
| Sep 4, 2019 | 126.40 |
| Sep 3, 2019 | 126.07 |
| Aug 30, 2019 | 125.77 |
| Aug 29, 2019 | 125.44 |
| Aug 28, 2019 | 125.10 |
| Aug 27, 2019 | 124.77 |
| Aug 26, 2019 | 124.42 |
| Aug 23, 2019 | 124.09 |
| Aug 22, 2019 | 123.77 |
| Aug 21, 2019 | 123.43 |
| Aug 20, 2019 | 123.07 |
| Aug 19, 2019 | 122.69 |
| Aug 16, 2019 | 122.30 |
| Aug 15, 2019 | 121.90 |
| Aug 14, 2019 | 121.52 |
| Aug 13, 2019 | 121.14 |
| Aug 12, 2019 | 120.75 |
| Aug 9, 2019 | 120.38 |
| Aug 8, 2019 | 120.00 |
| Aug 7, 2019 | 119.63 |
| Aug 6, 2019 | 119.29 |
| Aug 5, 2019 | 118.97 |
| Aug 2, 2019 | 118.68 |
| Aug 1, 2019 | 118.36 |
| Jul 31, 2019 | 118.02 |
| Jul 30, 2019 | 117.66 |
| Jul 29, 2019 | 117.31 |
| Jul 26, 2019 | 116.95 |
| Jul 25, 2019 | 116.63 |
| Jul 24, 2019 | 116.35 |
| Jul 23, 2019 | 116.19 |
| Jul 22, 2019 | 116.00 |
| Jul 19, 2019 | 115.81 |
| Jul 18, 2019 | 115.64 |
| Jul 17, 2019 | 115.47 |
| Jul 16, 2019 | 115.29 |
| Jul 15, 2019 | 115.10 |
| Jul 12, 2019 | 114.88 |
| Jul 11, 2019 | 114.66 |
| Jul 10, 2019 | 114.44 |
| Jul 9, 2019 | 114.21 |
| Jul 8, 2019 | 114.02 |
| Jul 5, 2019 | 113.85 |
| Jul 3, 2019 | 113.64 |
| Jul 2, 2019 | 113.43 |
| Jul 1, 2019 | 113.22 |
| Jun 28, 2019 | 113.01 |
| Jun 27, 2019 | 112.80 |
| Jun 26, 2019 | 112.61 |
| Jun 25, 2019 | 112.43 |
| Jun 24, 2019 | 112.28 |
| Jun 21, 2019 | 112.12 |
| Jun 20, 2019 | 111.95 |
| Jun 19, 2019 | 111.79 |
| Jun 18, 2019 | 111.64 |
| Jun 17, 2019 | 111.48 |
| Jun 14, 2019 | 111.32 |
| Jun 13, 2019 | 111.16 |
| Jun 12, 2019 | 110.99 |
| Jun 11, 2019 | 110.81 |
| Jun 10, 2019 | 110.65 |
| Jun 7, 2019 | 110.49 |
| Jun 6, 2019 | 110.32 |
| Jun 5, 2019 | 110.18 |
| Jun 4, 2019 | 110.04 |
| Jun 3, 2019 | 109.92 |
| May 31, 2019 | 109.79 |
| May 30, 2019 | 109.63 |
| May 29, 2019 | 109.45 |
| May 28, 2019 | 109.24 |
| May 24, 2019 | 109.05 |
| May 23, 2019 | 108.87 |
| May 22, 2019 | 108.67 |
| May 21, 2019 | 108.45 |
| May 20, 2019 | 108.23 |
| May 17, 2019 | 107.99 |
| May 16, 2019 | 107.77 |
| May 15, 2019 | 107.58 |
| May 14, 2019 | 107.41 |
| May 13, 2019 | 107.25 |
| May 10, 2019 | 107.10 |
| May 9, 2019 | 106.94 |
| May 8, 2019 | 106.80 |
| May 7, 2019 | 106.68 |
| May 6, 2019 | 106.53 |
| May 3, 2019 | 106.38 |
| May 2, 2019 | 106.21 |
| May 1, 2019 | 106.08 |
| Apr 30, 2019 | 105.96 |
| Apr 29, 2019 | 105.83 |
| Apr 26, 2019 | 105.71 |
| Apr 25, 2019 | 105.56 |
| Apr 24, 2019 | 105.42 |
| Apr 23, 2019 | 105.31 |
| Apr 22, 2019 | 105.22 |
| Apr 18, 2019 | 105.16 |
| Apr 17, 2019 | 105.10 |
| Apr 16, 2019 | 105.03 |
| Apr 15, 2019 | 104.95 |
| Apr 12, 2019 | 104.88 |
| Apr 11, 2019 | 104.81 |
| Apr 10, 2019 | 104.73 |
| Apr 9, 2019 | 104.65 |
| Apr 8, 2019 | 104.59 |
| Apr 5, 2019 | 104.57 |
| Apr 4, 2019 | 104.56 |
| Apr 3, 2019 | 104.55 |
| Apr 2, 2019 | 104.52 |
| Apr 1, 2019 | 104.48 |
| Mar 29, 2019 | 104.42 |
| Mar 28, 2019 | 104.37 |
| Mar 27, 2019 | 104.35 |
| Mar 26, 2019 | 104.34 |
| Mar 25, 2019 | 104.30 |
| Mar 22, 2019 | 104.26 |
| Mar 21, 2019 | 104.26 |
| Mar 20, 2019 | 104.32 |
| Mar 19, 2019 | 104.40 |
| Mar 18, 2019 | 104.49 |
| Mar 15, 2019 | 104.56 |
| Mar 14, 2019 | 104.67 |
| Mar 13, 2019 | 104.80 |
| Mar 12, 2019 | 104.94 |
| Mar 11, 2019 | 105.06 |
| Mar 8, 2019 | 105.19 |
| Mar 7, 2019 | 105.32 |
| Mar 6, 2019 | 105.44 |
| Mar 5, 2019 | 105.61 |
| Mar 4, 2019 | 105.76 |
| Mar 1, 2019 | 105.91 |
| Feb 28, 2019 | 106.05 |
| Feb 27, 2019 | 106.24 |
| Feb 26, 2019 | 106.42 |
| Feb 25, 2019 | 106.61 |
| Feb 22, 2019 | 106.79 |
| Feb 21, 2019 | 106.98 |
| Feb 20, 2019 | 107.16 |
| Feb 19, 2019 | 107.36 |
| Feb 15, 2019 | 107.56 |
| Feb 14, 2019 | 107.76 |
| Feb 13, 2019 | 107.95 |
| Feb 12, 2019 | 108.10 |
| Feb 11, 2019 | 108.24 |
| Feb 8, 2019 | 108.40 |
| Feb 7, 2019 | 108.58 |
| Feb 6, 2019 | 108.74 |
| Feb 5, 2019 | 108.88 |
| Feb 4, 2019 | 109.00 |
| Feb 1, 2019 | 109.12 |
| Jan 31, 2019 | 109.25 |
| Jan 30, 2019 | 109.34 |
| Jan 29, 2019 | 109.44 |
| Jan 28, 2019 | 109.55 |
| Jan 25, 2019 | 109.66 |
| Jan 24, 2019 | 109.77 |
| Jan 23, 2019 | 109.89 |
| Jan 22, 2019 | 110.01 |
| Jan 18, 2019 | 110.14 |
| Jan 17, 2019 | 110.26 |
| Jan 16, 2019 | 110.37 |
| Jan 15, 2019 | 110.49 |
| Jan 14, 2019 | 110.61 |
| Jan 11, 2019 | 110.74 |
| Jan 10, 2019 | 110.86 |
| Jan 9, 2019 | 110.97 |
| Jan 8, 2019 | 111.08 |
| Jan 7, 2019 | 111.23 |
| Jan 4, 2019 | 111.40 |
| Jan 3, 2019 | 111.57 |
| Jan 2, 2019 | 111.77 |
| Dec 31, 2018 | 111.97 |
| Dec 28, 2018 | 112.15 |
| Dec 27, 2018 | 112.35 |
| Dec 26, 2018 | 112.53 |
| Dec 24, 2018 | 112.70 |
| Dec 21, 2018 | 112.88 |
| Dec 20, 2018 | 113.03 |
| Dec 19, 2018 | 113.14 |
| Dec 18, 2018 | 113.25 |
| Dec 17, 2018 | 113.35 |
| Dec 14, 2018 | 113.33 |
| Dec 13, 2018 | 113.27 |
| Dec 12, 2018 | 113.20 |
| Dec 11, 2018 | 113.12 |
| Dec 10, 2018 | 113.04 |
| Dec 7, 2018 | 112.95 |
| Dec 6, 2018 | 112.88 |
| Dec 4, 2018 | 112.78 |
| Dec 3, 2018 | 112.68 |
| Nov 30, 2018 | 112.58 |
| Nov 29, 2018 | 112.49 |
| Nov 28, 2018 | 112.41 |
| Nov 27, 2018 | 112.34 |
| Nov 26, 2018 | 112.29 |
| Nov 23, 2018 | 112.22 |
| Nov 21, 2018 | 112.16 |
| Nov 20, 2018 | 112.09 |
| Nov 19, 2018 | 112.03 |
| Nov 16, 2018 | 111.96 |
| Nov 15, 2018 | 111.84 |
| Nov 14, 2018 | 111.75 |
| Nov 13, 2018 | 111.67 |
| Nov 12, 2018 | 111.61 |
| Nov 9, 2018 | 111.55 |
| Nov 8, 2018 | 111.46 |
| Nov 7, 2018 | 111.36 |
| Nov 6, 2018 | 111.27 |
| Nov 5, 2018 | 111.19 |
| Nov 2, 2018 | 111.12 |
| Nov 1, 2018 | 111.04 |
| Oct 31, 2018 | 110.98 |
| Oct 30, 2018 | 110.89 |
| Oct 29, 2018 | 110.81 |
| Oct 26, 2018 | 110.75 |
| Oct 25, 2018 | 110.70 |
| Oct 24, 2018 | 110.61 |
| Oct 23, 2018 | 110.44 |
| Oct 22, 2018 | 110.23 |
| Oct 19, 2018 | 110.02 |
| Oct 18, 2018 | 109.83 |
| Oct 17, 2018 | 109.58 |
| Oct 16, 2018 | 109.31 |
| Oct 15, 2018 | 109.03 |
| Oct 12, 2018 | 108.78 |
| Oct 11, 2018 | 108.52 |
| Oct 10, 2018 | 108.29 |
| Oct 9, 2018 | 108.03 |
| Oct 8, 2018 | 107.72 |
| Oct 5, 2018 | 107.42 |
| Oct 4, 2018 | 107.10 |
| Oct 3, 2018 | 106.81 |
| Oct 2, 2018 | 106.47 |
| Oct 1, 2018 | 106.14 |
| Sep 28, 2018 | 105.79 |
| Sep 27, 2018 | 105.43 |
| Sep 26, 2018 | 105.08 |
| Sep 25, 2018 | 104.74 |
| Sep 24, 2018 | 104.37 |
| Sep 21, 2018 | 104.00 |
| Sep 20, 2018 | 103.66 |
| Sep 19, 2018 | 103.35 |
| Sep 18, 2018 | 103.03 |
| Sep 17, 2018 | 102.74 |
| Sep 14, 2018 | 102.43 |
| Sep 13, 2018 | 102.14 |
| Sep 12, 2018 | 101.87 |
| Sep 11, 2018 | 101.61 |
| Sep 10, 2018 | 101.36 |
| Sep 7, 2018 | 101.11 |
| Sep 6, 2018 | 100.86 |
| Sep 5, 2018 | 100.58 |
| Sep 4, 2018 | 100.31 |
| Aug 31, 2018 | 100.03 |
| Aug 30, 2018 | 99.73 |
| Aug 29, 2018 | 99.43 |
| Aug 28, 2018 | 99.11 |
| Aug 27, 2018 | 98.77 |
| Aug 24, 2018 | 98.44 |
| Aug 23, 2018 | 98.13 |
| Aug 22, 2018 | 97.81 |
| Aug 21, 2018 | 97.51 |
| Aug 20, 2018 | 97.23 |
| Aug 17, 2018 | 96.94 |
| Aug 16, 2018 | 96.64 |
| Aug 15, 2018 | 96.37 |
| Aug 14, 2018 | 96.08 |
| Aug 13, 2018 | 95.80 |
| Aug 10, 2018 | 95.55 |
| Aug 9, 2018 | 95.31 |
| Aug 8, 2018 | 95.05 |
| Aug 7, 2018 | 94.81 |
| Aug 6, 2018 | 94.56 |
| Aug 3, 2018 | 94.32 |
| Aug 2, 2018 | 94.09 |
| Aug 1, 2018 | 93.88 |
| Jul 31, 2018 | 93.69 |
| Jul 30, 2018 | 93.49 |
| Jul 27, 2018 | 93.28 |
| Jul 26, 2018 | 93.08 |
| Jul 25, 2018 | 92.85 |
| Jul 24, 2018 | 92.71 |
| Jul 23, 2018 | 92.57 |
| Jul 20, 2018 | 92.45 |
| Jul 19, 2018 | 92.32 |
| Jul 18, 2018 | 92.19 |
| Jul 17, 2018 | 92.08 |
| Jul 16, 2018 | 91.96 |
| Jul 13, 2018 | 91.84 |
| Jul 12, 2018 | 91.74 |
| Jul 11, 2018 | 91.61 |
| Jul 10, 2018 | 91.49 |
| Jul 9, 2018 | 91.43 |
| Jul 6, 2018 | 91.35 |
| Jul 5, 2018 | 91.27 |
| Jul 3, 2018 | 91.18 |
| Jul 2, 2018 | 91.10 |
| Jun 29, 2018 | 91.05 |
| Jun 28, 2018 | 91.00 |
| Jun 27, 2018 | 90.97 |
| Jun 26, 2018 | 90.98 |
| Jun 25, 2018 | 90.99 |
| Jun 22, 2018 | 91.00 |
| Jun 21, 2018 | 91.00 |
| Jun 20, 2018 | 91.01 |
| Jun 19, 2018 | 91.01 |
| Jun 18, 2018 | 91.00 |
| Jun 15, 2018 | 90.99 |
| Jun 14, 2018 | 90.99 |
| Jun 13, 2018 | 90.99 |
| Jun 12, 2018 | 91.01 |
| Jun 11, 2018 | 91.01 |
| Jun 8, 2018 | 91.03 |
| Jun 7, 2018 | 91.04 |
| Jun 6, 2018 | 91.07 |
| Jun 5, 2018 | 91.09 |
| Jun 4, 2018 | 91.14 |
| Jun 1, 2018 | 91.21 |
| May 31, 2018 | 91.30 |
| May 30, 2018 | 91.38 |
| May 29, 2018 | 91.43 |
| May 25, 2018 | 91.51 |
| May 24, 2018 | 91.59 |
| May 23, 2018 | 91.66 |
| May 22, 2018 | 91.74 |
| May 21, 2018 | 91.83 |
| May 18, 2018 | 91.92 |
| May 17, 2018 | 92.03 |
| May 16, 2018 | 92.14 |
| May 15, 2018 | 92.26 |
| May 14, 2018 | 92.36 |
| May 11, 2018 | 92.45 |
| May 10, 2018 | 92.53 |
| May 9, 2018 | 92.62 |
| May 8, 2018 | 92.73 |
| May 7, 2018 | 92.85 |
| May 4, 2018 | 92.96 |
| May 3, 2018 | 93.08 |
| May 2, 2018 | 93.21 |
| May 1, 2018 | 93.35 |
| Apr 30, 2018 | 93.46 |
| Apr 27, 2018 | 93.58 |
| Apr 26, 2018 | 93.68 |
| Apr 25, 2018 | 93.78 |
| Apr 24, 2018 | 93.89 |
| Apr 23, 2018 | 93.94 |
| Apr 20, 2018 | 93.99 |
| Apr 19, 2018 | 94.05 |
| Apr 18, 2018 | 94.12 |
| Apr 17, 2018 | 94.20 |
| Apr 16, 2018 | 94.28 |
| Apr 13, 2018 | 94.38 |
| Apr 12, 2018 | 94.47 |
| Apr 11, 2018 | 94.58 |
| Apr 10, 2018 | 94.71 |
| Apr 9, 2018 | 94.86 |
| Apr 6, 2018 | 95.03 |
| Apr 5, 2018 | 95.21 |
| Apr 4, 2018 | 95.37 |
| Apr 3, 2018 | 95.52 |
| Apr 2, 2018 | 95.69 |
| Mar 29, 2018 | 95.84 |
| Mar 28, 2018 | 95.96 |
| Mar 27, 2018 | 96.11 |
| Mar 26, 2018 | 96.26 |
| Mar 23, 2018 | 96.40 |
| Mar 22, 2018 | 96.55 |
| Mar 21, 2018 | 96.67 |
| Mar 20, 2018 | 96.68 |
| Mar 19, 2018 | 96.70 |
| Mar 16, 2018 | 96.72 |
| Mar 15, 2018 | 96.75 |
| Mar 14, 2018 | 96.76 |
| Mar 13, 2018 | 96.76 |
| Mar 12, 2018 | 96.77 |
| Mar 9, 2018 | 96.81 |
| Mar 8, 2018 | 96.84 |
| Mar 7, 2018 | 96.90 |
| Mar 6, 2018 | 96.95 |
| Mar 5, 2018 | 96.99 |
| Mar 2, 2018 | 97.06 |
| Mar 1, 2018 | 97.16 |
| Feb 28, 2018 | 97.25 |
| Feb 27, 2018 | 97.33 |
| Feb 26, 2018 | 97.40 |
| Feb 23, 2018 | 97.51 |
| Feb 22, 2018 | 97.60 |
| Feb 21, 2018 | 97.70 |
| Feb 20, 2018 | 97.79 |
| Feb 16, 2018 | 97.84 |
| Feb 15, 2018 | 97.92 |
| Feb 14, 2018 | 97.99 |
| Feb 13, 2018 | 97.98 |
| Feb 12, 2018 | 98.00 |
| Feb 9, 2018 | 98.02 |
| Feb 8, 2018 | 98.08 |
| Feb 7, 2018 | 98.13 |
| Feb 6, 2018 | 98.11 |
| Feb 5, 2018 | 98.07 |
| Feb 2, 2018 | 98.03 |
| Feb 1, 2018 | 97.96 |
| Jan 31, 2018 | 97.87 |
| Jan 30, 2018 | 97.76 |
| Jan 29, 2018 | 97.64 |
| Jan 26, 2018 | 97.50 |
| Jan 25, 2018 | 97.36 |
| Jan 24, 2018 | 97.22 |
| Jan 23, 2018 | 97.07 |
| Jan 22, 2018 | 96.92 |
| Jan 19, 2018 | 96.76 |
| Jan 18, 2018 | 96.61 |
| Jan 17, 2018 | 96.48 |
| Jan 16, 2018 | 96.33 |
| Jan 12, 2018 | 96.21 |
| Jan 11, 2018 | 96.09 |
| Jan 10, 2018 | 95.95 |
| Jan 9, 2018 | 95.80 |
| Jan 8, 2018 | 95.64 |
| Jan 5, 2018 | 95.48 |
| Jan 4, 2018 | 95.32 |
| Jan 3, 2018 | 95.17 |
| Jan 2, 2018 | 95.02 |
| Dec 29, 2017 | 94.89 |
| Dec 28, 2017 | 94.77 |
| Dec 27, 2017 | 94.65 |
| Dec 26, 2017 | 94.52 |
| Dec 22, 2017 | 94.41 |
| Dec 21, 2017 | 94.29 |
| Dec 20, 2017 | 94.17 |
| Dec 19, 2017 | 94.05 |
| Dec 18, 2017 | 93.95 |
| Dec 15, 2017 | 93.89 |
| Dec 14, 2017 | 93.82 |
| Dec 13, 2017 | 93.79 |
| Dec 12, 2017 | 93.74 |
| Dec 11, 2017 | 93.68 |
| Dec 8, 2017 | 93.62 |
| Dec 7, 2017 | 93.57 |
| Dec 6, 2017 | 93.51 |
| Dec 5, 2017 | 93.45 |
| Dec 4, 2017 | 93.40 |
| Dec 1, 2017 | 93.34 |
| Nov 30, 2017 | 93.29 |
| Nov 29, 2017 | 93.22 |
| Nov 28, 2017 | 93.16 |
| Nov 27, 2017 | 93.15 |
| Nov 24, 2017 | 93.12 |
| Nov 22, 2017 | 93.09 |
| Nov 21, 2017 | 93.04 |
| Nov 20, 2017 | 92.98 |
| Nov 17, 2017 | 92.93 |
| Nov 16, 2017 | 92.91 |
| Nov 15, 2017 | 92.88 |
| Nov 14, 2017 | 92.86 |
| Nov 13, 2017 | 92.82 |
| Nov 10, 2017 | 92.77 |
| Nov 9, 2017 | 92.71 |
| Nov 8, 2017 | 92.66 |
| Nov 7, 2017 | 92.62 |
| Nov 6, 2017 | 92.57 |
| Nov 3, 2017 | 92.52 |
| Nov 2, 2017 | 92.48 |
| Nov 1, 2017 | 92.46 |
| Oct 31, 2017 | 92.41 |
| Oct 30, 2017 | 92.38 |
| Oct 27, 2017 | 92.35 |
| Oct 26, 2017 | 92.34 |
| Oct 25, 2017 | 92.32 |
| Oct 24, 2017 | 92.39 |
| Oct 23, 2017 | 92.46 |
| Oct 20, 2017 | 92.52 |
| Oct 19, 2017 | 92.56 |
| Oct 18, 2017 | 92.61 |
| Oct 17, 2017 | 92.65 |
| Oct 16, 2017 | 92.69 |
| Oct 13, 2017 | 92.69 |
| Oct 12, 2017 | 92.69 |
| Oct 11, 2017 | 92.69 |
| Oct 10, 2017 | 92.71 |
| Oct 9, 2017 | 92.71 |
| Oct 6, 2017 | 92.73 |
| Oct 5, 2017 | 92.74 |
| Oct 4, 2017 | 92.75 |
| Oct 3, 2017 | 92.74 |
| Oct 2, 2017 | 92.74 |
| Sep 29, 2017 | 92.73 |
| Sep 28, 2017 | 92.72 |
| Sep 27, 2017 | 92.72 |
| Sep 26, 2017 | 92.73 |
| Sep 25, 2017 | 92.73 |
| Sep 22, 2017 | 92.72 |
| Sep 21, 2017 | 92.72 |
| Sep 20, 2017 | 92.71 |
| Sep 19, 2017 | 92.68 |
| Sep 18, 2017 | 92.66 |
| Sep 15, 2017 | 92.53 |
| Sep 14, 2017 | 92.40 |
| Sep 13, 2017 | 92.31 |
| Sep 12, 2017 | 92.22 |
| Sep 11, 2017 | 92.13 |
| Sep 8, 2017 | 92.02 |
| Sep 7, 2017 | 91.90 |
| Sep 6, 2017 | 91.80 |
| Sep 5, 2017 | 91.70 |
| Sep 1, 2017 | 91.62 |
| Aug 31, 2017 | 91.53 |
| Aug 30, 2017 | 91.45 |
| Aug 29, 2017 | 91.39 |
| Aug 28, 2017 | 91.34 |
| Aug 25, 2017 | 91.30 |
| Aug 24, 2017 | 91.25 |
| Aug 23, 2017 | 91.21 |
| Aug 22, 2017 | 91.18 |
| Aug 21, 2017 | 91.14 |
| Aug 18, 2017 | 91.11 |
| Aug 17, 2017 | 91.07 |
| Aug 16, 2017 | 91.03 |
| Aug 15, 2017 | 90.98 |
| Aug 14, 2017 | 90.92 |
| Aug 11, 2017 | 90.87 |
| Aug 10, 2017 | 90.82 |
| Aug 9, 2017 | 90.80 |
| Aug 8, 2017 | 90.76 |
| Aug 7, 2017 | 90.72 |
| Aug 4, 2017 | 90.68 |
| Aug 3, 2017 | 90.63 |
| Aug 2, 2017 | 90.57 |
| Aug 1, 2017 | 90.51 |
| Jul 31, 2017 | 90.45 |
| Jul 28, 2017 | 90.37 |
| Jul 27, 2017 | 90.28 |
| Jul 26, 2017 | 90.18 |
| Jul 25, 2017 | 90.07 |
| Jul 24, 2017 | 89.95 |
| Jul 21, 2017 | 89.86 |
| Jul 20, 2017 | 89.75 |
| Jul 19, 2017 | 89.65 |
| Jul 18, 2017 | 89.55 |
| Jul 17, 2017 | 89.45 |
| Jul 14, 2017 | 89.35 |
| Jul 13, 2017 | 89.25 |
| Jul 12, 2017 | 89.14 |
| Jul 11, 2017 | 89.02 |
| Jul 10, 2017 | 88.96 |
| Jul 7, 2017 | 88.89 |
| Jul 6, 2017 | 88.80 |
| Jul 5, 2017 | 88.72 |
| Jul 3, 2017 | 88.64 |
| Jun 30, 2017 | 88.56 |
| Jun 29, 2017 | 88.47 |
| Jun 28, 2017 | 88.39 |
| Jun 27, 2017 | 88.29 |
| Jun 26, 2017 | 88.18 |
| Jun 23, 2017 | 88.05 |
| Jun 22, 2017 | 87.94 |
| Jun 21, 2017 | 87.81 |
| Jun 20, 2017 | 87.68 |
| Jun 19, 2017 | 87.55 |
| Jun 16, 2017 | 87.43 |
| Jun 15, 2017 | 87.31 |
| Jun 14, 2017 | 87.17 |
| Jun 13, 2017 | 87.04 |
| Jun 12, 2017 | 86.90 |
| Jun 9, 2017 | 86.78 |
| Jun 8, 2017 | 86.65 |
| Jun 7, 2017 | 86.52 |
| Jun 6, 2017 | 86.38 |
| Jun 5, 2017 | 86.25 |
| Jun 2, 2017 | 86.14 |
| Jun 1, 2017 | 86.01 |
| May 31, 2017 | 85.89 |
| May 30, 2017 | 85.77 |
| May 26, 2017 | 85.65 |
| May 25, 2017 | 85.52 |
| May 24, 2017 | 85.41 |
| May 23, 2017 | 85.30 |
| May 22, 2017 | 85.20 |
| May 19, 2017 | 85.09 |
| May 18, 2017 | 84.98 |
| May 17, 2017 | 84.86 |
| May 16, 2017 | 84.75 |
| May 15, 2017 | 84.63 |
| May 12, 2017 | 84.52 |
| May 11, 2017 | 84.43 |
| May 10, 2017 | 84.33 |
| May 9, 2017 | 84.23 |
| May 8, 2017 | 84.12 |
| May 5, 2017 | 84.00 |
| May 4, 2017 | 83.88 |
| May 3, 2017 | 83.76 |
| May 2, 2017 | 83.65 |
| May 1, 2017 | 83.54 |
| Apr 28, 2017 | 83.43 |
| Apr 27, 2017 | 83.31 |
| Apr 26, 2017 | 83.18 |
| Apr 25, 2017 | 83.15 |
| Apr 24, 2017 | 83.15 |
| Apr 21, 2017 | 83.14 |
| Apr 20, 2017 | 83.14 |
| Apr 19, 2017 | 83.14 |
| Apr 18, 2017 | 83.14 |
| Apr 17, 2017 | 83.14 |
| Apr 13, 2017 | 83.15 |
| Apr 12, 2017 | 83.17 |
| Apr 11, 2017 | 83.17 |
| Apr 10, 2017 | 83.17 |
| Apr 7, 2017 | 83.15 |
| Apr 6, 2017 | 83.13 |
| Apr 5, 2017 | 83.10 |
| Apr 4, 2017 | 83.08 |
| Apr 3, 2017 | 83.05 |
| Mar 31, 2017 | 83.00 |
| Mar 30, 2017 | 82.94 |
| Mar 29, 2017 | 82.86 |
| Mar 28, 2017 | 82.79 |
| Mar 27, 2017 | 82.72 |
| Mar 24, 2017 | 82.67 |
| Mar 23, 2017 | 82.59 |
| Mar 22, 2017 | 82.52 |
| Mar 21, 2017 | 82.43 |
| Mar 20, 2017 | 82.34 |
| Mar 17, 2017 | 82.23 |
| Mar 16, 2017 | 82.12 |
| Mar 15, 2017 | 82.03 |
| Mar 14, 2017 | 81.92 |
| Mar 13, 2017 | 81.84 |
| Mar 10, 2017 | 81.74 |
| Mar 9, 2017 | 81.66 |
| Mar 8, 2017 | 81.58 |
| Mar 7, 2017 | 81.51 |
| Mar 6, 2017 | 81.44 |
| Mar 3, 2017 | 81.38 |
| Mar 2, 2017 | 81.32 |
| Mar 1, 2017 | 81.24 |
| Feb 28, 2017 | 81.13 |
| Feb 27, 2017 | 81.04 |
| Feb 24, 2017 | 80.95 |
| Feb 23, 2017 | 80.85 |
| Feb 22, 2017 | 80.75 |
| Feb 21, 2017 | 80.67 |
| Feb 17, 2017 | 80.57 |
| Feb 16, 2017 | 80.46 |
| Feb 15, 2017 | 80.36 |
| Feb 14, 2017 | 80.24 |
| Feb 13, 2017 | 80.12 |
| Feb 10, 2017 | 80.07 |
| Feb 9, 2017 | 80.02 |
| Feb 8, 2017 | 79.97 |
| Feb 7, 2017 | 79.94 |
| Feb 6, 2017 | 79.89 |
| Feb 3, 2017 | 79.84 |
| Feb 2, 2017 | 79.79 |
| Feb 1, 2017 | 79.75 |
| Jan 31, 2017 | 79.73 |
| Jan 30, 2017 | 79.72 |
| Jan 27, 2017 | 79.72 |
| Jan 26, 2017 | 79.72 |
| Jan 25, 2017 | 79.70 |
| Jan 24, 2017 | 79.68 |
| Jan 23, 2017 | 79.66 |
| Jan 20, 2017 | 79.66 |
| Jan 19, 2017 | 79.64 |
| Jan 18, 2017 | 79.61 |
| Jan 17, 2017 | 79.58 |
| Jan 13, 2017 | 79.55 |
| Jan 12, 2017 | 79.51 |
| Jan 11, 2017 | 79.46 |
| Jan 10, 2017 | 79.42 |
| Jan 9, 2017 | 79.34 |
| Jan 6, 2017 | 79.27 |
| Jan 5, 2017 | 79.22 |
| Jan 4, 2017 | 79.18 |
| Jan 3, 2017 | 79.14 |
| Dec 30, 2016 | 79.12 |
| Dec 29, 2016 | 79.08 |
| Dec 28, 2016 | 79.03 |
| Dec 27, 2016 | 79.00 |
| Dec 23, 2016 | 78.97 |
| Dec 22, 2016 | 78.94 |
| Dec 21, 2016 | 78.91 |
| Dec 20, 2016 | 78.87 |
| Dec 19, 2016 | 78.83 |
| Dec 16, 2016 | 78.78 |
| Dec 15, 2016 | 78.72 |
| Dec 14, 2016 | 78.65 |
| Dec 13, 2016 | 78.58 |
| Dec 12, 2016 | 78.51 |
| Dec 9, 2016 | 78.44 |
| Dec 8, 2016 | 78.38 |
| Dec 7, 2016 | 78.32 |
| Dec 6, 2016 | 78.26 |
| Dec 5, 2016 | 78.20 |
| Dec 2, 2016 | 78.17 |
| Dec 1, 2016 | 78.14 |
| Nov 30, 2016 | 78.13 |
| Nov 29, 2016 | 78.10 |
| Nov 28, 2016 | 78.05 |
| Nov 25, 2016 | 77.99 |
| Nov 23, 2016 | 77.93 |
| Nov 22, 2016 | 77.88 |
| Nov 21, 2016 | 77.84 |
| Nov 18, 2016 | 77.79 |
| Nov 17, 2016 | 77.73 |
| Nov 16, 2016 | 77.67 |
| Nov 15, 2016 | 77.59 |
| Nov 14, 2016 | 77.53 |
| Nov 11, 2016 | 77.51 |
| Nov 10, 2016 | 77.49 |
| Nov 9, 2016 | 77.46 |
| Nov 8, 2016 | 77.43 |
| Nov 7, 2016 | 77.40 |
| Nov 4, 2016 | 77.37 |
| Nov 3, 2016 | 77.37 |
| Nov 2, 2016 | 77.38 |
| Nov 1, 2016 | 77.39 |
| Oct 31, 2016 | 77.41 |
| Oct 28, 2016 | 77.43 |
| Oct 27, 2016 | 77.46 |
| Oct 26, 2016 | 77.50 |
| Oct 25, 2016 | 77.55 |
| Oct 24, 2016 | 77.59 |
| Oct 21, 2016 | 77.63 |
| Oct 20, 2016 | 77.66 |
| Oct 19, 2016 | 77.69 |
| Oct 18, 2016 | 77.71 |
| Oct 17, 2016 | 77.71 |
| Oct 14, 2016 | 77.73 |
| Oct 13, 2016 | 77.74 |
| Oct 12, 2016 | 77.73 |
| Oct 11, 2016 | 77.72 |
| Oct 10, 2016 | 77.69 |
| Oct 7, 2016 | 77.65 |
| Oct 6, 2016 | 77.60 |
| Oct 5, 2016 | 77.59 |
| Oct 4, 2016 | 77.56 |
| Oct 3, 2016 | 77.54 |
| Sep 30, 2016 | 77.52 |
| Sep 29, 2016 | 77.49 |
| Sep 28, 2016 | 77.47 |
| Sep 27, 2016 | 77.43 |
| Sep 26, 2016 | 77.40 |
| Sep 23, 2016 | 77.38 |
| Sep 22, 2016 | 77.36 |
| Sep 21, 2016 | 77.33 |
| Sep 20, 2016 | 77.30 |
| Sep 19, 2016 | 77.21 |
| Sep 16, 2016 | 77.11 |
| Sep 15, 2016 | 77.02 |
| Sep 14, 2016 | 76.92 |
| Sep 13, 2016 | 76.83 |
| Sep 12, 2016 | 76.75 |
| Sep 9, 2016 | 76.65 |
| Sep 8, 2016 | 76.56 |
| Sep 7, 2016 | 76.45 |
| Sep 6, 2016 | 76.33 |
| Sep 2, 2016 | 76.21 |
| Sep 1, 2016 | 76.08 |
| Aug 31, 2016 | 75.96 |
| Aug 30, 2016 | 75.83 |
| Aug 29, 2016 | 75.70 |
| Aug 26, 2016 | 75.56 |
| Aug 25, 2016 | 75.44 |
| Aug 24, 2016 | 75.33 |
| Aug 23, 2016 | 75.22 |
| Aug 22, 2016 | 75.11 |
| Aug 19, 2016 | 74.99 |
| Aug 18, 2016 | 74.85 |
| Aug 17, 2016 | 74.73 |
| Aug 16, 2016 | 74.59 |
| Aug 15, 2016 | 74.45 |
| Aug 12, 2016 | 74.29 |
| Aug 11, 2016 | 74.14 |
| Aug 10, 2016 | 73.98 |
| Aug 9, 2016 | 73.82 |
| Aug 8, 2016 | 73.65 |
| Aug 5, 2016 | 73.50 |
| Aug 4, 2016 | 73.32 |
| Aug 3, 2016 | 73.16 |
| Aug 2, 2016 | 73.00 |
| Aug 1, 2016 | 72.83 |
| Jul 29, 2016 | 72.66 |
| Jul 28, 2016 | 72.50 |
| Jul 27, 2016 | 72.35 |
| Jul 26, 2016 | 72.21 |
| Jul 25, 2016 | 72.07 |
| Jul 22, 2016 | 71.93 |
| Jul 21, 2016 | 71.79 |
| Jul 20, 2016 | 71.63 |
| Jul 19, 2016 | 71.48 |
| Jul 18, 2016 | 71.33 |
| Jul 15, 2016 | 71.17 |
| Jul 14, 2016 | 70.99 |
| Jul 13, 2016 | 70.80 |
| Jul 12, 2016 | 70.62 |
| Jul 11, 2016 | 70.39 |
| Jul 8, 2016 | 70.18 |
| Jul 7, 2016 | 69.97 |
| Jul 6, 2016 | 69.76 |
| Jul 5, 2016 | 69.55 |
| Jul 1, 2016 | 69.35 |
| Jun 30, 2016 | 69.14 |
| Jun 29, 2016 | 68.93 |
| Jun 28, 2016 | 68.74 |
| Jun 27, 2016 | 68.56 |
| Jun 24, 2016 | 68.41 |
| Jun 23, 2016 | 68.25 |
| Jun 22, 2016 | 68.06 |
| Jun 21, 2016 | 67.89 |
| Jun 20, 2016 | 67.69 |
| Jun 17, 2016 | 67.51 |
| Jun 16, 2016 | 67.34 |
| Jun 15, 2016 | 67.16 |
| Jun 14, 2016 | 67.00 |
| Jun 13, 2016 | 66.81 |
| Jun 10, 2016 | 66.63 |
| Jun 9, 2016 | 66.44 |
| Jun 8, 2016 | 66.23 |
| Jun 7, 2016 | 66.02 |
| Jun 6, 2016 | 65.82 |
| Jun 3, 2016 | 65.63 |
| Jun 2, 2016 | 65.42 |
| Jun 1, 2016 | 65.22 |
| May 31, 2016 | 65.03 |
| May 27, 2016 | 64.85 |
| May 26, 2016 | 64.67 |
| May 25, 2016 | 64.51 |
| May 24, 2016 | 64.38 |
| May 23, 2016 | 64.26 |
| May 20, 2016 | 64.16 |
| May 19, 2016 | 64.05 |
| May 18, 2016 | 63.95 |
| May 17, 2016 | 63.85 |
| May 16, 2016 | 63.75 |
| May 13, 2016 | 63.62 |
| May 12, 2016 | 63.51 |
| May 11, 2016 | 63.42 |
| May 10, 2016 | 63.33 |
| May 9, 2016 | 63.23 |
| May 6, 2016 | 63.13 |
| May 5, 2016 | 63.04 |
| May 4, 2016 | 62.96 |
| May 3, 2016 | 62.89 |
| May 2, 2016 | 62.82 |
| Apr 29, 2016 | 62.72 |
| Apr 28, 2016 | 62.64 |
| Apr 27, 2016 | 62.53 |
| Apr 26, 2016 | 62.45 |
| Apr 25, 2016 | 62.37 |
| Apr 22, 2016 | 62.28 |
| Apr 21, 2016 | 62.20 |
| Apr 20, 2016 | 62.11 |
| Apr 19, 2016 | 62.03 |
| Apr 18, 2016 | 61.94 |
| Apr 15, 2016 | 61.85 |
| Apr 14, 2016 | 61.76 |
| Apr 13, 2016 | 61.67 |
| Apr 12, 2016 | 61.59 |
| Apr 11, 2016 | 61.52 |
| Apr 8, 2016 | 61.45 |
| Apr 7, 2016 | 61.37 |
| Apr 6, 2016 | 61.31 |
| Apr 5, 2016 | 61.24 |
| Apr 4, 2016 | 61.18 |
| Apr 1, 2016 | 61.12 |
| Mar 31, 2016 | 61.04 |
| Mar 30, 2016 | 60.97 |
| Mar 29, 2016 | 60.89 |
| Mar 28, 2016 | 60.81 |
| Mar 24, 2016 | 60.75 |
| Mar 23, 2016 | 60.70 |
| Mar 22, 2016 | 60.64 |
| Mar 21, 2016 | 60.55 |
| Mar 18, 2016 | 60.47 |
| Mar 17, 2016 | 60.39 |
| Mar 16, 2016 | 60.29 |
| Mar 15, 2016 | 60.20 |
| Mar 14, 2016 | 60.11 |
| Mar 11, 2016 | 60.02 |
| Mar 10, 2016 | 59.93 |
| Mar 9, 2016 | 59.85 |
| Mar 8, 2016 | 59.76 |
| Mar 7, 2016 | 59.67 |
| Mar 4, 2016 | 59.58 |
| Mar 3, 2016 | 59.48 |
| Mar 2, 2016 | 59.38 |
| Mar 1, 2016 | 59.29 |
| Feb 29, 2016 | 59.19 |
| Feb 26, 2016 | 59.12 |
| Feb 25, 2016 | 59.04 |
| Feb 24, 2016 | 58.95 |
| Feb 23, 2016 | 58.87 |
| Feb 22, 2016 | 58.82 |
| Feb 19, 2016 | 58.77 |
| Feb 18, 2016 | 58.73 |
| Feb 17, 2016 | 58.75 |
| Feb 16, 2016 | 58.75 |
| Feb 12, 2016 | 58.75 |
| Feb 11, 2016 | 58.76 |
| Feb 10, 2016 | 58.78 |
| Feb 9, 2016 | 58.80 |
| Feb 8, 2016 | 58.82 |
| Feb 5, 2016 | 58.83 |
| Feb 4, 2016 | 58.85 |
| Feb 3, 2016 | 58.87 |
| Feb 2, 2016 | 58.87 |
| Feb 1, 2016 | 58.86 |
| Jan 29, 2016 | 58.85 |
| Jan 28, 2016 | 58.83 |
| Jan 27, 2016 | 58.83 |
| Jan 26, 2016 | 58.82 |
| Jan 25, 2016 | 58.80 |
| Jan 22, 2016 | 58.78 |
| Jan 21, 2016 | 58.77 |
| Jan 20, 2016 | 58.77 |
| Jan 19, 2016 | 58.77 |
| Jan 15, 2016 | 58.75 |
| Jan 14, 2016 | 58.74 |
| Jan 13, 2016 | 58.73 |
| Jan 12, 2016 | 58.74 |
| Jan 11, 2016 | 58.77 |
| Jan 8, 2016 | 58.82 |
| Jan 7, 2016 | 58.87 |
| Jan 6, 2016 | 58.90 |
| Jan 5, 2016 | 58.93 |
| Jan 4, 2016 | 58.95 |
| Dec 31, 2015 | 58.97 |
| Dec 30, 2015 | 58.97 |
| Dec 29, 2015 | 58.94 |
| Dec 28, 2015 | 58.92 |
| Dec 24, 2015 | 58.91 |
| Dec 23, 2015 | 58.89 |
| Dec 22, 2015 | 58.88 |
| Dec 21, 2015 | 58.87 |
| Dec 18, 2015 | 58.86 |
| Dec 17, 2015 | 58.86 |
| Dec 16, 2015 | 58.84 |
| Dec 15, 2015 | 58.81 |
| Dec 14, 2015 | 58.79 |
| Dec 11, 2015 | 58.78 |
| Dec 10, 2015 | 58.78 |
| Dec 9, 2015 | 58.76 |
| Dec 8, 2015 | 58.75 |
| Dec 7, 2015 | 58.72 |
| Dec 4, 2015 | 58.72 |
| Dec 3, 2015 | 58.69 |
| Dec 2, 2015 | 58.68 |
| Dec 1, 2015 | 58.65 |
| Nov 30, 2015 | 58.61 |
| Nov 27, 2015 | 58.57 |
| Nov 25, 2015 | 58.54 |
| Nov 24, 2015 | 58.51 |
| Nov 23, 2015 | 58.45 |
| Nov 20, 2015 | 58.40 |
| Nov 19, 2015 | 58.36 |
| Nov 18, 2015 | 58.31 |
| Nov 17, 2015 | 58.26 |
| Nov 16, 2015 | 58.22 |
| Nov 13, 2015 | 58.18 |
| Nov 12, 2015 | 58.15 |
| Nov 11, 2015 | 58.12 |
| Nov 10, 2015 | 58.09 |
| Nov 9, 2015 | 58.04 |
| Nov 6, 2015 | 57.99 |
| Nov 5, 2015 | 57.93 |
| Nov 4, 2015 | 57.87 |
| Nov 3, 2015 | 57.81 |
| Nov 2, 2015 | 57.76 |
| Oct 30, 2015 | 57.71 |
| Oct 29, 2015 | 57.67 |
| Oct 28, 2015 | 57.62 |
| Oct 27, 2015 | 57.58 |
| Oct 26, 2015 | 57.55 |
| Oct 23, 2015 | 57.53 |
| Oct 22, 2015 | 57.53 |
| Oct 21, 2015 | 57.52 |
| Oct 20, 2015 | 57.52 |
| Oct 19, 2015 | 57.50 |
| Oct 16, 2015 | 57.49 |
| Oct 15, 2015 | 57.48 |
| Oct 14, 2015 | 57.46 |
| Oct 13, 2015 | 57.47 |
| Oct 12, 2015 | 57.46 |
| Oct 9, 2015 | 57.46 |
| Oct 8, 2015 | 57.45 |
| Oct 7, 2015 | 57.46 |
| Oct 6, 2015 | 57.46 |
| Oct 5, 2015 | 57.46 |
| Oct 2, 2015 | 57.45 |
| Oct 1, 2015 | 57.44 |
| Sep 30, 2015 | 57.44 |
| Sep 29, 2015 | 57.44 |
| Sep 28, 2015 | 57.44 |
| Sep 25, 2015 | 57.43 |
| Sep 24, 2015 | 57.41 |
| Sep 23, 2015 | 57.37 |
| Sep 22, 2015 | 57.34 |
| Sep 21, 2015 | 57.31 |
| Sep 18, 2015 | 57.29 |
| Sep 17, 2015 | 57.28 |
| Sep 16, 2015 | 57.27 |
| Sep 15, 2015 | 57.27 |
| Sep 14, 2015 | 57.27 |
| Sep 11, 2015 | 57.26 |
| Sep 10, 2015 | 57.25 |
| Sep 9, 2015 | 57.25 |
| Sep 8, 2015 | 57.24 |
| Sep 4, 2015 | 57.24 |
| Sep 3, 2015 | 57.26 |
| Sep 2, 2015 | 57.27 |
| Sep 1, 2015 | 57.28 |
| Aug 31, 2015 | 57.30 |
| Aug 28, 2015 | 57.30 |
| Aug 27, 2015 | 57.29 |
| Aug 26, 2015 | 57.28 |
| Aug 25, 2015 | 57.26 |
| Aug 24, 2015 | 57.28 |
| Aug 21, 2015 | 57.30 |
| Aug 20, 2015 | 57.34 |
| Aug 19, 2015 | 57.37 |
| Aug 18, 2015 | 57.36 |
| Aug 17, 2015 | 57.33 |
| Aug 14, 2015 | 57.31 |
| Aug 13, 2015 | 57.30 |
| Aug 12, 2015 | 57.28 |
| Aug 11, 2015 | 57.27 |
| Aug 10, 2015 | 57.24 |
| Aug 7, 2015 | 57.21 |
| Aug 6, 2015 | 57.17 |
| Aug 5, 2015 | 57.13 |
| Aug 4, 2015 | 57.06 |
| Aug 3, 2015 | 57.00 |
| Jul 31, 2015 | 56.95 |
| Jul 30, 2015 | 56.89 |
| Jul 29, 2015 | 56.83 |
| Jul 28, 2015 | 56.76 |
| Jul 27, 2015 | 56.71 |
| Jul 24, 2015 | 56.66 |
| Jul 23, 2015 | 56.61 |
| Jul 22, 2015 | 56.56 |
| Jul 21, 2015 | 56.49 |
| Jul 20, 2015 | 56.43 |
| Jul 17, 2015 | 56.36 |
| Jul 16, 2015 | 56.30 |
| Jul 15, 2015 | 56.23 |
| Jul 14, 2015 | 56.16 |
| Jul 13, 2015 | 56.09 |
| Jul 10, 2015 | 56.01 |
| Jul 9, 2015 | 55.92 |
| Jul 8, 2015 | 55.84 |
| Jul 7, 2015 | 55.74 |
| Jul 6, 2015 | 55.65 |
| Jul 2, 2015 | 55.58 |
| Jul 1, 2015 | 55.50 |
| Jun 30, 2015 | 55.42 |
| Jun 29, 2015 | 55.36 |
| Jun 26, 2015 | 55.28 |
| Jun 25, 2015 | 55.19 |
| Jun 24, 2015 | 55.10 |
| Jun 23, 2015 | 55.01 |
| Jun 22, 2015 | 54.92 |
| Jun 19, 2015 | 54.82 |
| Jun 18, 2015 | 54.74 |
| Jun 17, 2015 | 54.67 |
| Jun 16, 2015 | 54.61 |
| Jun 15, 2015 | 54.55 |
| Jun 12, 2015 | 54.51 |
| Jun 11, 2015 | 54.46 |
| Jun 10, 2015 | 54.42 |
| Jun 9, 2015 | 54.37 |
| Jun 8, 2015 | 54.33 |
| Jun 5, 2015 | 54.30 |
| Jun 4, 2015 | 54.27 |
| Jun 3, 2015 | 54.23 |
| Jun 2, 2015 | 54.19 |
| Jun 1, 2015 | 54.16 |
| May 29, 2015 | 54.12 |
| May 28, 2015 | 54.09 |
| May 27, 2015 | 54.06 |
| May 26, 2015 | 54.04 |
| May 22, 2015 | 54.03 |
| May 21, 2015 | 54.02 |
| May 20, 2015 | 54.01 |
| May 19, 2015 | 54.00 |
| May 18, 2015 | 53.99 |
| May 15, 2015 | 53.99 |
| May 14, 2015 | 53.99 |
| May 13, 2015 | 54.00 |
| May 12, 2015 | 54.00 |
| May 11, 2015 | 53.99 |
| May 8, 2015 | 53.97 |
| May 7, 2015 | 53.97 |
| May 6, 2015 | 53.97 |
| May 5, 2015 | 53.96 |
| May 4, 2015 | 53.98 |
| May 1, 2015 | 53.98 |
| Apr 30, 2015 | 53.98 |
| Apr 29, 2015 | 53.98 |
| Apr 28, 2015 | 53.97 |
| Apr 27, 2015 | 53.94 |
| Apr 24, 2015 | 53.89 |
| Apr 23, 2015 | 53.84 |
| Apr 22, 2015 | 53.80 |
| Apr 21, 2015 | 53.75 |
| Apr 20, 2015 | 53.71 |
| Apr 17, 2015 | 53.66 |
| Apr 16, 2015 | 53.61 |
| Apr 15, 2015 | 53.56 |
| Apr 14, 2015 | 53.50 |
| Apr 13, 2015 | 53.45 |
| Apr 10, 2015 | 53.40 |
| Apr 9, 2015 | 53.36 |
| Apr 8, 2015 | 53.32 |
| Apr 7, 2015 | 53.28 |
| Apr 6, 2015 | 53.22 |
| Apr 2, 2015 | 53.16 |
| Apr 1, 2015 | 53.10 |
| Mar 31, 2015 | 53.04 |
| Mar 30, 2015 | 52.95 |
| Mar 27, 2015 | 52.85 |
| Mar 26, 2015 | 52.78 |
| Mar 25, 2015 | 52.71 |
| Mar 24, 2015 | 52.60 |
| Mar 23, 2015 | 52.50 |
| Mar 20, 2015 | 52.38 |
| Mar 19, 2015 | 52.25 |
| Mar 18, 2015 | 52.13 |
| Mar 17, 2015 | 52.02 |
| Mar 16, 2015 | 51.91 |
| Mar 13, 2015 | 51.81 |
| Mar 12, 2015 | 51.71 |
| Mar 11, 2015 | 51.61 |
| Mar 10, 2015 | 51.51 |
| Mar 9, 2015 | 51.43 |
| Mar 6, 2015 | 51.33 |
| Mar 5, 2015 | 51.23 |
| Mar 4, 2015 | 51.13 |
| Mar 3, 2015 | 51.03 |
| Mar 2, 2015 | 50.92 |
| Feb 27, 2015 | 50.82 |
| Feb 26, 2015 | 50.72 |
| Feb 25, 2015 | 50.62 |
| Feb 24, 2015 | 50.51 |
| Feb 23, 2015 | 50.41 |
| Feb 20, 2015 | 50.32 |
| Feb 19, 2015 | 50.22 |
| Feb 18, 2015 | 50.13 |
| Feb 17, 2015 | 50.05 |
| Feb 13, 2015 | 49.98 |
| Feb 12, 2015 | 49.91 |
| Feb 11, 2015 | 49.85 |
| Feb 10, 2015 | 49.79 |
| Feb 9, 2015 | 49.72 |
| Feb 6, 2015 | 49.66 |
| Feb 5, 2015 | 49.58 |
| Feb 4, 2015 | 49.50 |
| Feb 3, 2015 | 49.44 |
| Feb 2, 2015 | 49.38 |
| Jan 30, 2015 | 49.32 |
| Jan 29, 2015 | 49.27 |
| Jan 28, 2015 | 49.21 |
| Jan 27, 2015 | 49.15 |
| Jan 26, 2015 | 49.08 |
| Jan 23, 2015 | 49.01 |
| Jan 22, 2015 | 48.94 |
| Jan 21, 2015 | 48.86 |
| Jan 20, 2015 | 48.79 |
| Jan 16, 2015 | 48.72 |
| Jan 15, 2015 | 48.64 |
| Jan 14, 2015 | 48.57 |
| Jan 13, 2015 | 48.50 |
| Jan 12, 2015 | 48.41 |
| Jan 9, 2015 | 48.33 |
| Jan 8, 2015 | 48.24 |
| Jan 7, 2015 | 48.13 |
| Jan 6, 2015 | 48.03 |
| Jan 5, 2015 | 47.93 |
| Jan 2, 2015 | 47.81 |
| Dec 31, 2014 | 47.69 |
| Dec 30, 2014 | 47.56 |
| Dec 29, 2014 | 47.43 |
| Dec 26, 2014 | 47.30 |
| Dec 24, 2014 | 47.17 |
| Dec 23, 2014 | 47.03 |
| Dec 22, 2014 | 46.90 |
| Dec 19, 2014 | 46.76 |
| Dec 18, 2014 | 46.62 |
| Dec 17, 2014 | 46.47 |
| Dec 16, 2014 | 46.33 |
| Dec 15, 2014 | 46.21 |
| Dec 12, 2014 | 46.09 |
| Dec 11, 2014 | 45.96 |
| Dec 10, 2014 | 45.83 |
| Dec 9, 2014 | 45.70 |
| Dec 8, 2014 | 45.55 |
| Dec 5, 2014 | 45.41 |
| Dec 4, 2014 | 45.28 |
| Dec 3, 2014 | 45.16 |
| Dec 2, 2014 | 45.04 |
| Dec 1, 2014 | 44.93 |
| Nov 28, 2014 | 44.84 |
| Nov 26, 2014 | 44.74 |
| Nov 25, 2014 | 44.64 |
| Nov 24, 2014 | 44.55 |
| Nov 21, 2014 | 44.46 |
| Nov 20, 2014 | 44.38 |
| Nov 19, 2014 | 44.31 |
| Nov 18, 2014 | 44.22 |
| Nov 17, 2014 | 44.13 |
| Nov 14, 2014 | 44.03 |
| Nov 13, 2014 | 43.93 |
| Nov 12, 2014 | 43.83 |
| Nov 11, 2014 | 43.72 |
| Nov 10, 2014 | 43.64 |
| Nov 7, 2014 | 43.55 |
| Nov 6, 2014 | 43.47 |
| Nov 5, 2014 | 43.38 |
| Nov 4, 2014 | 43.28 |
| Nov 3, 2014 | 43.19 |
| Oct 31, 2014 | 43.10 |
| Oct 30, 2014 | 43.01 |
| Oct 29, 2014 | 42.94 |
| Oct 28, 2014 | 42.90 |
| Oct 27, 2014 | 42.85 |
| Oct 24, 2014 | 42.81 |
| Oct 23, 2014 | 42.78 |
| Oct 22, 2014 | 42.75 |
| Oct 21, 2014 | 42.72 |
| Oct 20, 2014 | 42.69 |
| Oct 17, 2014 | 42.67 |
| Oct 16, 2014 | 42.65 |
| Oct 15, 2014 | 42.65 |
| Oct 14, 2014 | 42.63 |
| Oct 13, 2014 | 42.60 |
| Oct 10, 2014 | 42.57 |
| Oct 9, 2014 | 42.55 |
| Oct 8, 2014 | 42.53 |
| Oct 7, 2014 | 42.50 |
| Oct 6, 2014 | 42.48 |
| Oct 3, 2014 | 42.46 |
| Oct 2, 2014 | 42.44 |
| Oct 1, 2014 | 42.43 |
| Sep 30, 2014 | 42.42 |
| Sep 29, 2014 | 42.40 |
| Sep 26, 2014 | 42.38 |
| Sep 25, 2014 | 42.37 |
| Sep 24, 2014 | 42.36 |
| Sep 23, 2014 | 42.35 |
| Sep 22, 2014 | 42.34 |
| Sep 19, 2014 | 42.33 |
| Sep 18, 2014 | 42.31 |
| Sep 17, 2014 | 42.29 |
| Sep 16, 2014 | 42.27 |
| Sep 15, 2014 | 42.26 |
| Sep 12, 2014 | 42.25 |
| Sep 11, 2014 | 42.25 |
| Sep 10, 2014 | 42.25 |
| Sep 9, 2014 | 42.25 |
| Sep 8, 2014 | 42.24 |
| Sep 5, 2014 | 42.23 |
| Sep 4, 2014 | 42.22 |
| Sep 3, 2014 | 42.21 |
| Sep 2, 2014 | 42.21 |
| Aug 29, 2014 | 42.23 |
| Aug 28, 2014 | 42.23 |
| Aug 27, 2014 | 42.24 |
| Aug 26, 2014 | 42.25 |
| Aug 25, 2014 | 42.25 |
| Aug 22, 2014 | 42.26 |
| Aug 21, 2014 | 42.27 |
| Aug 20, 2014 | 42.27 |
| Aug 19, 2014 | 42.25 |
| Aug 18, 2014 | 42.24 |
| Aug 15, 2014 | 42.24 |
| Aug 14, 2014 | 42.26 |
| Aug 13, 2014 | 42.28 |
| Aug 12, 2014 | 42.32 |
| Aug 11, 2014 | 42.38 |
| Aug 8, 2014 | 42.43 |
| Aug 7, 2014 | 42.48 |
| Aug 6, 2014 | 42.53 |
| Aug 5, 2014 | 42.57 |
| Aug 4, 2014 | 42.62 |
| Aug 1, 2014 | 42.67 |
| Jul 31, 2014 | 42.73 |
| Jul 30, 2014 | 42.78 |
| Jul 29, 2014 | 42.84 |
| Jul 28, 2014 | 42.91 |
| Jul 25, 2014 | 42.97 |
| Jul 24, 2014 | 43.04 |
| Jul 23, 2014 | 43.08 |
| Jul 22, 2014 | 43.13 |
| Jul 21, 2014 | 43.18 |
| Jul 18, 2014 | 43.25 |
| Jul 17, 2014 | 43.31 |
| Jul 16, 2014 | 43.38 |
| Jul 15, 2014 | 43.46 |
| Jul 14, 2014 | 43.53 |
| Jul 11, 2014 | 43.59 |
| Jul 10, 2014 | 43.65 |
| Jul 9, 2014 | 43.71 |
| Jul 8, 2014 | 43.77 |
| Jul 7, 2014 | 43.83 |
| Jul 3, 2014 | 43.88 |
| Jul 2, 2014 | 43.92 |
| Jul 1, 2014 | 43.96 |
| Jun 30, 2014 | 43.99 |
| Jun 27, 2014 | 44.02 |
| Jun 26, 2014 | 44.06 |
| Jun 25, 2014 | 44.11 |
| Jun 24, 2014 | 44.16 |
| Jun 23, 2014 | 44.23 |
| Jun 20, 2014 | 44.28 |
| Jun 19, 2014 | 44.34 |
| Jun 18, 2014 | 44.39 |
| Jun 17, 2014 | 44.45 |
| Jun 16, 2014 | 44.53 |
| Jun 13, 2014 | 44.62 |
| Jun 12, 2014 | 44.71 |
| Jun 11, 2014 | 44.79 |
| Jun 10, 2014 | 44.88 |
| Jun 9, 2014 | 44.96 |
| Jun 6, 2014 | 45.03 |
| Jun 5, 2014 | 45.09 |
| Jun 4, 2014 | 45.16 |
| Jun 3, 2014 | 45.24 |
| Jun 2, 2014 | 45.32 |
| May 30, 2014 | 45.39 |
| May 29, 2014 | 45.46 |
| May 28, 2014 | 45.53 |
| May 27, 2014 | 45.58 |
| May 23, 2014 | 45.63 |
| May 22, 2014 | 45.70 |
| May 21, 2014 | 45.76 |
| May 20, 2014 | 45.83 |
| May 19, 2014 | 45.91 |
| May 16, 2014 | 45.98 |
| May 15, 2014 | 46.05 |
| May 14, 2014 | 46.11 |
| May 13, 2014 | 46.18 |
| May 12, 2014 | 46.23 |
| May 9, 2014 | 46.27 |
| May 8, 2014 | 46.32 |
| May 7, 2014 | 46.37 |
| May 6, 2014 | 46.41 |
| May 5, 2014 | 46.47 |
| May 2, 2014 | 46.53 |
| May 1, 2014 | 46.59 |
| Apr 30, 2014 | 46.65 |
| Apr 29, 2014 | 46.71 |
| Apr 28, 2014 | 46.77 |
| Apr 25, 2014 | 46.83 |
| Apr 24, 2014 | 46.91 |
| Apr 23, 2014 | 46.99 |
| Apr 22, 2014 | 47.05 |
| Apr 21, 2014 | 47.10 |
| Apr 17, 2014 | 47.15 |
| Apr 16, 2014 | 47.20 |
| Apr 15, 2014 | 47.24 |
| Apr 14, 2014 | 47.28 |
| Apr 11, 2014 | 47.32 |
| Apr 10, 2014 | 47.37 |
| Apr 9, 2014 | 47.41 |
| Apr 8, 2014 | 47.42 |
| Apr 7, 2014 | 47.45 |
| Apr 4, 2014 | 47.48 |
| Apr 3, 2014 | 47.50 |
| Apr 2, 2014 | 47.51 |
| Apr 1, 2014 | 47.52 |
| Mar 31, 2014 | 47.54 |
| Mar 28, 2014 | 47.57 |
| Mar 27, 2014 | 47.62 |
| Mar 26, 2014 | 47.68 |
| Mar 25, 2014 | 47.72 |
| Mar 24, 2014 | 47.75 |
| Mar 21, 2014 | 47.78 |
| Mar 20, 2014 | 47.80 |
| Mar 19, 2014 | 47.81 |
| Mar 18, 2014 | 47.82 |
| Mar 17, 2014 | 47.82 |
| Mar 14, 2014 | 47.83 |
| Mar 13, 2014 | 47.84 |
| Mar 12, 2014 | 47.84 |
| Mar 11, 2014 | 47.83 |
| Mar 10, 2014 | 47.82 |
| Mar 7, 2014 | 47.80 |
| Mar 6, 2014 | 47.78 |
| Mar 5, 2014 | 47.74 |
| Mar 4, 2014 | 47.70 |
| Mar 3, 2014 | 47.65 |
| Feb 28, 2014 | 47.60 |
| Feb 27, 2014 | 47.54 |
| Feb 26, 2014 | 47.49 |
| Feb 25, 2014 | 47.44 |
| Feb 24, 2014 | 47.39 |
| Feb 21, 2014 | 47.33 |
| Feb 20, 2014 | 47.26 |
| Feb 19, 2014 | 47.18 |
| Feb 18, 2014 | 47.10 |
| Feb 14, 2014 | 47.02 |
| Feb 13, 2014 | 46.94 |
| Feb 12, 2014 | 46.87 |
| Feb 11, 2014 | 46.80 |
| Feb 10, 2014 | 46.73 |
| Feb 7, 2014 | 46.65 |
| Feb 6, 2014 | 46.58 |
| Feb 5, 2014 | 46.51 |
| Feb 4, 2014 | 46.45 |
| Feb 3, 2014 | 46.39 |
| Jan 31, 2014 | 46.32 |
| Jan 30, 2014 | 46.23 |
| Jan 29, 2014 | 46.13 |
| Jan 28, 2014 | 46.03 |
| Jan 27, 2014 | 45.93 |
| Jan 24, 2014 | 45.82 |
| Jan 23, 2014 | 45.71 |
| Jan 22, 2014 | 45.60 |
| Jan 21, 2014 | 45.48 |
| Jan 17, 2014 | 45.36 |
| Jan 16, 2014 | 45.24 |
| Jan 15, 2014 | 45.12 |
| Jan 14, 2014 | 45.00 |
| Jan 13, 2014 | 44.88 |
| Jan 10, 2014 | 44.77 |
| Jan 9, 2014 | 44.65 |
| Jan 8, 2014 | 44.54 |
| Jan 7, 2014 | 44.42 |
| Jan 6, 2014 | 44.32 |
| Jan 3, 2014 | 44.23 |
| Jan 2, 2014 | 44.13 |
| Dec 31, 2013 | 44.03 |
| Dec 30, 2013 | 43.93 |
| Dec 27, 2013 | 43.84 |
| Dec 26, 2013 | 43.74 |
| Dec 24, 2013 | 43.64 |
| Dec 23, 2013 | 43.53 |
| Dec 20, 2013 | 43.41 |
| Dec 19, 2013 | 43.28 |
| Dec 18, 2013 | 43.17 |
| Dec 17, 2013 | 43.04 |
| Dec 16, 2013 | 42.93 |
| Dec 13, 2013 | 42.81 |
| Dec 12, 2013 | 42.70 |
| Dec 11, 2013 | 42.59 |
| Dec 10, 2013 | 42.49 |
| Dec 9, 2013 | 42.37 |
| Dec 6, 2013 | 42.24 |
| Dec 5, 2013 | 42.11 |
| Dec 4, 2013 | 41.98 |
| Dec 3, 2013 | 41.86 |
| Dec 2, 2013 | 41.73 |
| Nov 29, 2013 | 41.60 |
| Nov 27, 2013 | 41.46 |
| Nov 26, 2013 | 41.32 |
| Nov 25, 2013 | 41.19 |
| Nov 22, 2013 | 41.07 |
| Nov 21, 2013 | 40.94 |
| Nov 20, 2013 | 40.81 |
| Nov 19, 2013 | 40.70 |
| Nov 18, 2013 | 40.58 |
| Nov 15, 2013 | 40.46 |
| Nov 14, 2013 | 40.33 |
| Nov 13, 2013 | 40.20 |
| Nov 12, 2013 | 40.07 |
| Nov 11, 2013 | 39.94 |
| Nov 8, 2013 | 39.81 |
| Nov 7, 2013 | 39.68 |
| Nov 6, 2013 | 39.56 |
| Nov 5, 2013 | 39.43 |
| Nov 4, 2013 | 39.30 |
| Nov 1, 2013 | 39.17 |
| Oct 31, 2013 | 39.03 |
| Oct 30, 2013 | 38.88 |
| Oct 29, 2013 | 38.74 |
| Oct 28, 2013 | 38.61 |
| Oct 25, 2013 | 38.48 |
| Oct 24, 2013 | 38.36 |
| Oct 23, 2013 | 38.24 |
| Oct 22, 2013 | 38.12 |
| Oct 21, 2013 | 38.01 |
| Oct 18, 2013 | 37.89 |
| Oct 17, 2013 | 37.77 |
| Oct 16, 2013 | 37.65 |
| Oct 15, 2013 | 37.54 |
| Oct 14, 2013 | 37.44 |
| Oct 11, 2013 | 37.33 |
| Oct 10, 2013 | 37.23 |
| Oct 9, 2013 | 37.14 |
| Oct 8, 2013 | 37.06 |
| Oct 7, 2013 | 36.98 |
| Oct 4, 2013 | 36.92 |
| Oct 3, 2013 | 36.85 |
| Oct 2, 2013 | 36.77 |
| Oct 1, 2013 | 36.69 |
| Sep 30, 2013 | 36.60 |
| Sep 27, 2013 | 36.51 |
| Sep 26, 2013 | 36.43 |
| Sep 25, 2013 | 36.34 |
| Sep 24, 2013 | 36.26 |
| Sep 23, 2013 | 36.17 |
| Sep 20, 2013 | 36.09 |
| Sep 19, 2013 | 36.00 |
| Sep 18, 2013 | 35.91 |
| Sep 17, 2013 | 35.82 |
| Sep 16, 2013 | 35.73 |
| Sep 13, 2013 | 35.66 |
| Sep 12, 2013 | 35.58 |
| Sep 11, 2013 | 35.50 |
| Sep 10, 2013 | 35.42 |
| Sep 9, 2013 | 35.34 |
| Sep 6, 2013 | 35.27 |
| Sep 5, 2013 | 35.21 |
| Sep 4, 2013 | 35.14 |
| Sep 3, 2013 | 35.08 |
| Aug 30, 2013 | 35.03 |
| Aug 29, 2013 | 34.98 |
| Aug 28, 2013 | 34.91 |
| Aug 27, 2013 | 34.84 |
| Aug 26, 2013 | 34.77 |
| Aug 23, 2013 | 34.70 |
| Aug 22, 2013 | 34.62 |
| Aug 21, 2013 | 34.55 |
| Aug 20, 2013 | 34.49 |
| Aug 19, 2013 | 34.43 |
| Aug 16, 2013 | 34.37 |
| Aug 15, 2013 | 34.32 |
| Aug 14, 2013 | 34.25 |
| Aug 13, 2013 | 34.18 |
| Aug 12, 2013 | 34.10 |
| Aug 9, 2013 | 34.03 |
| Aug 8, 2013 | 33.95 |
| Aug 7, 2013 | 33.88 |
| Aug 6, 2013 | 33.80 |
| Aug 5, 2013 | 33.73 |
| Aug 2, 2013 | 33.65 |
| Aug 1, 2013 | 33.57 |
| Jul 31, 2013 | 33.50 |
| Jul 30, 2013 | 33.44 |
| Jul 29, 2013 | 33.38 |
| Jul 26, 2013 | 33.33 |
| Jul 25, 2013 | 33.27 |
| Jul 24, 2013 | 33.20 |
| Jul 23, 2013 | 33.14 |
| Jul 22, 2013 | 33.07 |
| Jul 19, 2013 | 33.00 |
| Jul 18, 2013 | 32.94 |
| Jul 17, 2013 | 32.87 |
| Jul 16, 2013 | 32.81 |
| Jul 15, 2013 | 32.75 |
| Jul 12, 2013 | 32.68 |
| Jul 11, 2013 | 32.61 |
| Jul 10, 2013 | 32.54 |
| Jul 9, 2013 | 32.48 |
| Jul 8, 2013 | 32.42 |
| Jul 5, 2013 | 32.36 |
| Jul 3, 2013 | 32.29 |
| Jul 2, 2013 | 32.23 |
| Jul 1, 2013 | 32.18 |
| Jun 28, 2013 | 32.12 |
| Jun 27, 2013 | 32.06 |
| Jun 26, 2013 | 32.01 |
| Jun 25, 2013 | 31.96 |
| Jun 24, 2013 | 31.91 |
| Jun 21, 2013 | 31.87 |
| Jun 20, 2013 | 31.83 |
| Jun 19, 2013 | 31.79 |
| Jun 18, 2013 | 31.75 |
| Jun 17, 2013 | 31.70 |
| Jun 14, 2013 | 31.64 |
| Jun 13, 2013 | 31.58 |
| Jun 12, 2013 | 31.52 |
| Jun 11, 2013 | 31.46 |
| Jun 10, 2013 | 31.41 |
| Jun 7, 2013 | 31.35 |
| Jun 6, 2013 | 31.29 |
| Jun 5, 2013 | 31.23 |
| Jun 4, 2013 | 31.17 |
| Jun 3, 2013 | 31.10 |
| May 31, 2013 | 31.03 |
| May 30, 2013 | 30.96 |
| May 29, 2013 | 30.90 |
| May 28, 2013 | 30.84 |
| May 24, 2013 | 30.78 |
| May 23, 2013 | 30.71 |
| May 22, 2013 | 30.65 |
| May 21, 2013 | 30.58 |
| May 20, 2013 | 30.51 |
| May 17, 2013 | 30.43 |
| May 16, 2013 | 30.36 |
| May 15, 2013 | 30.30 |
| May 14, 2013 | 30.23 |
| May 13, 2013 | 30.18 |
| May 10, 2013 | 30.12 |
| May 9, 2013 | 30.07 |
| May 8, 2013 | 30.02 |
| May 7, 2013 | 29.97 |
| May 6, 2013 | 29.92 |
| May 3, 2013 | 29.88 |
| May 2, 2013 | 29.83 |
| May 1, 2013 | 29.79 |
| Apr 30, 2013 | 29.74 |
| Apr 29, 2013 | 29.70 |
| Apr 26, 2013 | 29.65 |
| Apr 25, 2013 | 29.60 |
| Apr 24, 2013 | 29.55 |
| Apr 23, 2013 | 29.51 |
| Apr 22, 2013 | 29.46 |
| Apr 19, 2013 | 29.41 |
| Apr 18, 2013 | 29.36 |
| Apr 17, 2013 | 29.31 |
| Apr 16, 2013 | 29.26 |
| Apr 15, 2013 | 29.20 |
| Apr 12, 2013 | 29.14 |
| Apr 11, 2013 | 29.08 |
| Apr 10, 2013 | 29.02 |
| Apr 9, 2013 | 28.97 |
| Apr 8, 2013 | 28.93 |
| Apr 5, 2013 | 28.88 |
| Apr 4, 2013 | 28.84 |
| Apr 3, 2013 | 28.79 |
| Apr 2, 2013 | 28.75 |
| Apr 1, 2013 | 28.70 |
| Mar 28, 2013 | 28.65 |
| Mar 27, 2013 | 28.59 |
| Mar 26, 2013 | 28.54 |
| Mar 25, 2013 | 28.49 |
| Mar 22, 2013 | 28.43 |
| Mar 21, 2013 | 28.38 |
| Mar 20, 2013 | 28.33 |
| Mar 19, 2013 | 28.28 |
| Mar 18, 2013 | 28.23 |
| Mar 15, 2013 | 28.18 |
| Mar 14, 2013 | 28.13 |
| Mar 13, 2013 | 28.09 |
| Mar 12, 2013 | 28.04 |
| Mar 11, 2013 | 28.00 |
| Mar 8, 2013 | 27.95 |
| Mar 7, 2013 | 27.91 |
| Mar 6, 2013 | 27.87 |
| Mar 5, 2013 | 27.83 |
| Mar 4, 2013 | 27.80 |
| Mar 1, 2013 | 27.76 |
| Feb 28, 2013 | 27.73 |
| Feb 27, 2013 | 27.70 |
| Feb 26, 2013 | 27.67 |
| Feb 25, 2013 | 27.63 |
| Feb 22, 2013 | 27.60 |
| Feb 21, 2013 | 27.56 |
| Feb 20, 2013 | 27.52 |
| Feb 19, 2013 | 27.48 |
| Feb 15, 2013 | 27.44 |
| Feb 14, 2013 | 27.40 |
| Feb 13, 2013 | 27.35 |
| Feb 12, 2013 | 27.31 |
| Feb 11, 2013 | 27.26 |
| Feb 8, 2013 | 27.20 |
| Feb 7, 2013 | 27.15 |
| Feb 6, 2013 | 27.09 |
| Feb 5, 2013 | 27.03 |
| Feb 4, 2013 | 26.97 |
| Feb 1, 2013 | 26.92 |
| Jan 31, 2013 | 26.86 |
| Jan 30, 2013 | 26.80 |
| Jan 29, 2013 | 26.74 |
| Jan 28, 2013 | 26.68 |
| Jan 25, 2013 | 26.62 |
| Jan 24, 2013 | 26.57 |
| Jan 23, 2013 | 26.51 |
| Jan 22, 2013 | 26.47 |
| Jan 18, 2013 | 26.43 |
| Jan 17, 2013 | 26.39 |
| Jan 16, 2013 | 26.36 |
| Jan 15, 2013 | 26.32 |
| Jan 14, 2013 | 26.29 |
| Jan 11, 2013 | 26.26 |
| Jan 10, 2013 | 26.22 |
| Jan 9, 2013 | 26.18 |
| Jan 8, 2013 | 26.14 |
| Jan 7, 2013 | 26.11 |
| Jan 4, 2013 | 26.07 |
| Jan 3, 2013 | 26.03 |
| Jan 2, 2013 | 26.00 |
| Dec 31, 2012 | 25.97 |
| Dec 28, 2012 | 25.94 |
| Dec 27, 2012 | 25.92 |
| Dec 26, 2012 | 25.89 |
| Dec 24, 2012 | 25.87 |
| Dec 21, 2012 | 25.84 |
| Dec 20, 2012 | 25.82 |
| Dec 19, 2012 | 25.80 |
| Dec 18, 2012 | 25.78 |
| Dec 17, 2012 | 25.76 |
| Dec 14, 2012 | 25.74 |
| Dec 13, 2012 | 25.71 |
| Dec 12, 2012 | 25.69 |
| Dec 11, 2012 | 25.67 |
| Dec 10, 2012 | 25.64 |
| Dec 7, 2012 | 25.63 |
| Dec 6, 2012 | 25.61 |
| Dec 5, 2012 | 25.59 |
| Dec 4, 2012 | 25.57 |
| Dec 3, 2012 | 25.55 |
| Nov 30, 2012 | 25.54 |
| Nov 29, 2012 | 25.52 |
| Nov 28, 2012 | 25.50 |
| Nov 27, 2012 | 25.48 |
| Nov 26, 2012 | 25.47 |
| Nov 23, 2012 | 25.45 |
| Nov 21, 2012 | 25.43 |
| Nov 20, 2012 | 25.42 |
| Nov 19, 2012 | 25.40 |
| Nov 16, 2012 | 25.38 |
| Nov 15, 2012 | 25.37 |
| Nov 14, 2012 | 25.36 |
| Nov 13, 2012 | 25.35 |
| Nov 12, 2012 | 25.33 |
| Nov 9, 2012 | 25.31 |
| Nov 8, 2012 | 25.29 |
| Nov 7, 2012 | 25.27 |
| Nov 6, 2012 | 25.25 |
| Nov 5, 2012 | 25.23 |
| Nov 2, 2012 | 25.20 |
| Nov 1, 2012 | 25.17 |
| Oct 31, 2012 | 25.15 |
| Oct 26, 2012 | 25.12 |
| Oct 25, 2012 | 25.09 |
| Oct 24, 2012 | 25.07 |
| Oct 23, 2012 | 25.04 |
| Oct 22, 2012 | 25.01 |
| Oct 19, 2012 | 24.98 |
| Oct 18, 2012 | 24.95 |
| Oct 17, 2012 | 24.92 |
| Oct 16, 2012 | 24.89 |
| Oct 15, 2012 | 24.85 |
| Oct 12, 2012 | 24.82 |
| Oct 11, 2012 | 24.78 |
| Oct 10, 2012 | 24.75 |
| Oct 9, 2012 | 24.71 |
| Oct 8, 2012 | 24.67 |
| Oct 5, 2012 | 24.63 |
| Oct 4, 2012 | 24.58 |
| Oct 3, 2012 | 24.54 |
| Oct 2, 2012 | 24.49 |
| Oct 1, 2012 | 24.44 |
| Sep 28, 2012 | 24.39 |
| Sep 27, 2012 | 24.34 |
| Sep 26, 2012 | 24.29 |
| Sep 25, 2012 | 24.25 |
| Sep 24, 2012 | 24.21 |
| Sep 21, 2012 | 24.17 |
| Sep 20, 2012 | 24.14 |
| Sep 19, 2012 | 24.11 |
| Sep 18, 2012 | 24.08 |
| Sep 17, 2012 | 24.05 |
| Sep 14, 2012 | 24.01 |
| Sep 13, 2012 | 23.98 |
| Sep 12, 2012 | 23.94 |
| Sep 11, 2012 | 23.92 |
| Sep 10, 2012 | 23.89 |
| Sep 7, 2012 | 23.87 |
| Sep 6, 2012 | 23.85 |
| Sep 5, 2012 | 23.81 |
| Sep 4, 2012 | 23.77 |
| Aug 31, 2012 | 23.73 |
| Aug 30, 2012 | 23.70 |
| Aug 29, 2012 | 23.66 |
| Aug 28, 2012 | 23.62 |
| Aug 27, 2012 | 23.59 |
| Aug 24, 2012 | 23.56 |
| Aug 23, 2012 | 23.53 |
| Aug 22, 2012 | 23.51 |
| Aug 21, 2012 | 23.48 |
| Aug 20, 2012 | 23.46 |
| Aug 17, 2012 | 23.43 |
| Aug 16, 2012 | 23.40 |
| Aug 15, 2012 | 23.37 |
| Aug 14, 2012 | 23.34 |
| Aug 13, 2012 | 23.31 |
| Aug 10, 2012 | 23.28 |
| Aug 9, 2012 | 23.25 |
| Aug 8, 2012 | 23.22 |
| Aug 7, 2012 | 23.18 |
| Aug 6, 2012 | 23.15 |
| Aug 3, 2012 | 23.10 |
| Aug 2, 2012 | 23.06 |
| Aug 1, 2012 | 23.03 |
| Jul 31, 2012 | 22.99 |
| Jul 30, 2012 | 22.94 |
| Jul 27, 2012 | 22.89 |
| Jul 26, 2012 | 22.84 |
| Jul 25, 2012 | 22.79 |
| Jul 24, 2012 | 22.74 |
| Jul 23, 2012 | 22.70 |
| Jul 20, 2012 | 22.66 |
| Jul 19, 2012 | 22.62 |
| Jul 18, 2012 | 22.57 |
| Jul 17, 2012 | 22.53 |
| Jul 16, 2012 | 22.49 |
| Jul 13, 2012 | 22.45 |
| Jul 12, 2012 | 22.40 |
| Jul 11, 2012 | 22.36 |
| Jul 10, 2012 | 22.32 |
| Jul 9, 2012 | 22.27 |
| Jul 6, 2012 | 22.23 |
| Jul 5, 2012 | 22.18 |
| Jul 3, 2012 | 22.13 |
| Jul 2, 2012 | 22.08 |
| Jun 29, 2012 | 22.04 |
| Jun 28, 2012 | 21.99 |
| Jun 27, 2012 | 21.95 |
| Jun 26, 2012 | 21.92 |
| Jun 25, 2012 | 21.88 |
| Jun 22, 2012 | 21.85 |
| Jun 21, 2012 | 21.80 |
| Jun 20, 2012 | 21.76 |
| Jun 19, 2012 | 21.72 |
| Jun 18, 2012 | 21.67 |
| Jun 15, 2012 | 21.63 |
| Jun 14, 2012 | 21.58 |
| Jun 13, 2012 | 21.53 |
| Jun 12, 2012 | 21.48 |
| Jun 11, 2012 | 21.44 |
| Jun 8, 2012 | 21.40 |
| Jun 7, 2012 | 21.35 |
| Jun 6, 2012 | 21.30 |
| Jun 5, 2012 | 21.25 |
| Jun 4, 2012 | 21.20 |
| Jun 1, 2012 | 21.16 |
| May 31, 2012 | 21.11 |
| May 30, 2012 | 21.06 |
| May 29, 2012 | 21.01 |
| May 25, 2012 | 20.96 |
| May 24, 2012 | 20.92 |
| May 23, 2012 | 20.87 |
| May 22, 2012 | 20.83 |
| May 21, 2012 | 20.79 |
| May 18, 2012 | 20.75 |
| May 17, 2012 | 20.72 |
| May 16, 2012 | 20.68 |
| May 15, 2012 | 20.63 |
| May 14, 2012 | 20.59 |
| May 11, 2012 | 20.55 |
| May 10, 2012 | 20.51 |
| May 9, 2012 | 20.47 |
| May 8, 2012 | 20.43 |
| May 7, 2012 | 20.39 |
| May 4, 2012 | 20.36 |
| May 3, 2012 | 20.33 |
| May 2, 2012 | 20.30 |
| May 1, 2012 | 20.26 |
| Apr 30, 2012 | 20.23 |
| Apr 27, 2012 | 20.19 |
| Apr 26, 2012 | 20.16 |
| Apr 25, 2012 | 20.13 |
| Apr 24, 2012 | 20.11 |
| Apr 23, 2012 | 20.08 |
| Apr 20, 2012 | 20.06 |
| Apr 19, 2012 | 20.02 |
| Apr 18, 2012 | 19.99 |
| Apr 17, 2012 | 19.95 |
| Apr 16, 2012 | 19.91 |
| Apr 13, 2012 | 19.90 |
| Apr 12, 2012 | 19.89 |
| Apr 11, 2012 | 19.88 |
| Apr 10, 2012 | 19.87 |
| Apr 9, 2012 | 19.87 |
| Apr 5, 2012 | 19.86 |
| Apr 4, 2012 | 19.85 |
| Apr 3, 2012 | 19.83 |
| Apr 2, 2012 | 19.81 |
| Mar 30, 2012 | 19.79 |
| Mar 29, 2012 | 19.77 |
| Mar 28, 2012 | 19.76 |
| Mar 27, 2012 | 19.73 |
| Mar 26, 2012 | 19.71 |
| Mar 23, 2012 | 19.69 |
| Mar 22, 2012 | 19.68 |
| Mar 21, 2012 | 19.68 |
| Mar 20, 2012 | 19.67 |
| Mar 19, 2012 | 19.66 |
| Mar 16, 2012 | 19.64 |
| Mar 15, 2012 | 19.63 |
| Mar 14, 2012 | 19.61 |
| Mar 13, 2012 | 19.59 |
| Mar 12, 2012 | 19.57 |
| Mar 9, 2012 | 19.55 |
| Mar 8, 2012 | 19.54 |
| Mar 7, 2012 | 19.53 |
| Mar 6, 2012 | 19.52 |
| Mar 5, 2012 | 19.51 |
| Mar 2, 2012 | 19.49 |
| Mar 1, 2012 | 19.47 |
| Feb 29, 2012 | 19.45 |
| Feb 28, 2012 | 19.44 |
| Feb 27, 2012 | 19.41 |
| Feb 24, 2012 | 19.38 |
| Feb 23, 2012 | 19.35 |
| Feb 22, 2012 | 19.33 |
| Feb 21, 2012 | 19.30 |
| Feb 17, 2012 | 19.28 |
| Feb 16, 2012 | 19.26 |
| Feb 15, 2012 | 19.23 |
| Feb 14, 2012 | 19.21 |
| Feb 13, 2012 | 19.20 |
| Feb 10, 2012 | 19.19 |
| Feb 9, 2012 | 19.18 |
| Feb 8, 2012 | 19.18 |
| Feb 7, 2012 | 19.17 |
| Feb 6, 2012 | 19.16 |
| Feb 3, 2012 | 19.15 |
| Feb 2, 2012 | 19.13 |
| Feb 1, 2012 | 19.11 |
| Jan 31, 2012 | 19.09 |
| Jan 30, 2012 | 19.09 |
| Jan 27, 2012 | 19.08 |
| Jan 26, 2012 | 19.06 |
| Jan 25, 2012 | 19.06 |
| Jan 24, 2012 | 19.06 |
| Jan 23, 2012 | 19.06 |
| Jan 20, 2012 | 19.06 |
| Jan 19, 2012 | 19.06 |
| Jan 18, 2012 | 19.06 |
| Jan 17, 2012 | 19.06 |
| Jan 13, 2012 | 19.07 |
| Jan 12, 2012 | 19.07 |
| Jan 11, 2012 | 19.06 |
| Jan 10, 2012 | 19.06 |
| Jan 9, 2012 | 19.07 |
| Jan 6, 2012 | 19.09 |
| Jan 5, 2012 | 19.11 |
| Jan 4, 2012 | 19.12 |
| Jan 3, 2012 | 19.14 |
| Dec 30, 2011 | 19.15 |
| Dec 29, 2011 | 19.17 |
| Dec 28, 2011 | 19.19 |
| Dec 27, 2011 | 19.21 |
| Dec 23, 2011 | 19.23 |
| Dec 22, 2011 | 19.25 |
| Dec 21, 2011 | 19.27 |
| Dec 20, 2011 | 19.30 |
| Dec 19, 2011 | 19.34 |
| Dec 16, 2011 | 19.38 |
| Dec 15, 2011 | 19.42 |
| Dec 14, 2011 | 19.46 |
| Dec 13, 2011 | 19.51 |
| Dec 12, 2011 | 19.56 |
| Dec 9, 2011 | 19.60 |
| Dec 8, 2011 | 19.65 |
| Dec 7, 2011 | 19.69 |
| Dec 6, 2011 | 19.73 |
| Dec 5, 2011 | 19.77 |
| Dec 2, 2011 | 19.80 |
| Dec 1, 2011 | 19.85 |
| Nov 30, 2011 | 19.88 |
| Nov 29, 2011 | 19.91 |
| Nov 28, 2011 | 19.96 |
| Nov 25, 2011 | 20.00 |
| Nov 23, 2011 | 20.05 |
| Nov 22, 2011 | 20.09 |
| Nov 21, 2011 | 20.13 |
| Nov 18, 2011 | 20.17 |
| Nov 17, 2011 | 20.19 |
| Nov 16, 2011 | 20.22 |
| Nov 15, 2011 | 20.25 |
| Nov 14, 2011 | 20.26 |
| Nov 11, 2011 | 20.28 |
| Nov 10, 2011 | 20.30 |
| Nov 9, 2011 | 20.33 |
| Nov 8, 2011 | 20.35 |
| Nov 7, 2011 | 20.37 |
| Nov 4, 2011 | 20.39 |
| Nov 3, 2011 | 20.41 |
| Nov 2, 2011 | 20.43 |
| Nov 1, 2011 | 20.45 |
| Oct 31, 2011 | 20.48 |
| Oct 28, 2011 | 20.51 |
| Oct 27, 2011 | 20.52 |
| Oct 26, 2011 | 20.53 |
| Oct 25, 2011 | 20.56 |
| Oct 24, 2011 | 20.59 |
| Oct 21, 2011 | 20.61 |
| Oct 20, 2011 | 20.64 |
| Oct 19, 2011 | 20.69 |
| Oct 18, 2011 | 20.73 |
| Oct 17, 2011 | 20.77 |
| Oct 14, 2011 | 20.81 |
| Oct 13, 2011 | 20.84 |
| Oct 12, 2011 | 20.88 |
| Oct 11, 2011 | 20.92 |
| Oct 10, 2011 | 20.96 |
| Oct 7, 2011 | 21.00 |
| Oct 6, 2011 | 21.05 |
| Oct 5, 2011 | 21.09 |
| Oct 4, 2011 | 21.13 |
| Oct 3, 2011 | 21.18 |
| Sep 30, 2011 | 21.24 |
| Sep 29, 2011 | 21.29 |
| Sep 28, 2011 | 21.34 |
| Sep 27, 2011 | 21.38 |
| Sep 26, 2011 | 21.42 |
| Sep 23, 2011 | 21.47 |
| Sep 22, 2011 | 21.52 |
| Sep 21, 2011 | 21.57 |
| Sep 20, 2011 | 21.61 |
| Sep 19, 2011 | 21.65 |
| Sep 16, 2011 | 21.69 |
| Sep 15, 2011 | 21.72 |
| Sep 14, 2011 | 21.74 |
| Sep 13, 2011 | 21.77 |
| Sep 12, 2011 | 21.80 |
| Sep 9, 2011 | 21.83 |
| Sep 8, 2011 | 21.87 |
| Sep 7, 2011 | 21.90 |
| Sep 6, 2011 | 21.93 |
| Sep 2, 2011 | 21.96 |
| Sep 1, 2011 | 21.99 |
| Aug 31, 2011 | 22.02 |
| Aug 30, 2011 | 22.04 |
| Aug 29, 2011 | 22.07 |
| Aug 26, 2011 | 22.10 |
| Aug 25, 2011 | 22.13 |
| Aug 24, 2011 | 22.16 |
| Aug 23, 2011 | 22.19 |
| Aug 22, 2011 | 22.21 |
| Aug 19, 2011 | 22.24 |
| Aug 18, 2011 | 22.27 |
| Aug 17, 2011 | 22.30 |
| Aug 16, 2011 | 22.31 |
| Aug 15, 2011 | 22.32 |
| Aug 12, 2011 | 22.33 |
| Aug 11, 2011 | 22.34 |
| Aug 10, 2011 | 22.35 |
| Aug 9, 2011 | 22.36 |
| Aug 8, 2011 | 22.35 |
| Aug 5, 2011 | 22.36 |
| Aug 4, 2011 | 22.35 |
| Aug 3, 2011 | 22.35 |
| Aug 2, 2011 | 22.35 |
| Aug 1, 2011 | 22.35 |
| Jul 29, 2011 | 22.34 |
| Jul 28, 2011 | 22.33 |
| Jul 27, 2011 | 22.32 |
| Jul 26, 2011 | 22.30 |
| Jul 25, 2011 | 22.28 |
| Jul 22, 2011 | 22.25 |
| Jul 21, 2011 | 22.22 |
| Jul 20, 2011 | 22.20 |
| Jul 19, 2011 | 22.18 |
| Jul 18, 2011 | 22.15 |
| Jul 15, 2011 | 22.12 |
| Jul 14, 2011 | 22.10 |
| Jul 13, 2011 | 22.08 |
| Jul 12, 2011 | 22.05 |
| Jul 11, 2011 | 22.04 |
| Jul 8, 2011 | 22.01 |
| Jul 7, 2011 | 21.99 |
| Jul 6, 2011 | 21.96 |
| Jul 5, 2011 | 21.94 |
| Jul 1, 2011 | 21.91 |
| Jun 30, 2011 | 21.89 |
| Jun 29, 2011 | 21.88 |
| Jun 28, 2011 | 21.86 |
| Jun 27, 2011 | 21.85 |
| Jun 24, 2011 | 21.84 |
| Jun 23, 2011 | 21.83 |
| Jun 22, 2011 | 21.82 |
| Jun 21, 2011 | 21.81 |
| Jun 20, 2011 | 21.79 |
| Jun 17, 2011 | 21.78 |
| Jun 16, 2011 | 21.77 |
| Jun 15, 2011 | 21.75 |
| Jun 14, 2011 | 21.73 |
| Jun 13, 2011 | 21.71 |
| Jun 10, 2011 | 21.69 |
| Jun 9, 2011 | 21.68 |
| Jun 8, 2011 | 21.67 |
| Jun 7, 2011 | 21.65 |
| Jun 6, 2011 | 21.63 |
| Jun 3, 2011 | 21.62 |
| Jun 2, 2011 | 21.60 |
| Jun 1, 2011 | 21.58 |
| May 31, 2011 | 21.56 |
| May 27, 2011 | 21.54 |
| May 26, 2011 | 21.51 |
| May 25, 2011 | 21.49 |
| May 24, 2011 | 21.48 |
| May 23, 2011 | 21.46 |
| May 20, 2011 | 21.45 |
| May 19, 2011 | 21.43 |
| May 18, 2011 | 21.41 |
| May 17, 2011 | 21.38 |
| May 16, 2011 | 21.36 |
| May 13, 2011 | 21.34 |
| May 12, 2011 | 21.31 |
| May 11, 2011 | 21.28 |
| May 10, 2011 | 21.26 |
| May 9, 2011 | 21.22 |
| May 6, 2011 | 21.19 |
| May 5, 2011 | 21.16 |
| May 4, 2011 | 21.13 |
| May 3, 2011 | 21.09 |
| May 2, 2011 | 21.04 |
| Apr 29, 2011 | 21.00 |
| Apr 28, 2011 | 20.96 |
| Apr 27, 2011 | 20.91 |
| Apr 26, 2011 | 20.88 |
| Apr 25, 2011 | 20.84 |
| Apr 21, 2011 | 20.81 |
| Apr 20, 2011 | 20.77 |
| Apr 19, 2011 | 20.74 |
| Apr 18, 2011 | 20.71 |
| Apr 15, 2011 | 20.68 |
| Apr 14, 2011 | 20.64 |
| Apr 13, 2011 | 20.61 |
| Apr 12, 2011 | 20.58 |
| Apr 11, 2011 | 20.54 |
| Apr 8, 2011 | 20.50 |
| Apr 7, 2011 | 20.47 |
| Apr 6, 2011 | 20.44 |
| Apr 5, 2011 | 20.40 |
| Apr 4, 2011 | 20.37 |
| Apr 1, 2011 | 20.34 |
| Mar 31, 2011 | 20.31 |
| Mar 30, 2011 | 20.28 |
| Mar 29, 2011 | 20.25 |
| Mar 28, 2011 | 20.22 |
| Mar 25, 2011 | 20.19 |
| Mar 24, 2011 | 20.15 |
| Mar 23, 2011 | 20.11 |
| Mar 22, 2011 | 20.07 |
| Mar 21, 2011 | 20.04 |
| Mar 18, 2011 | 20.00 |
| Mar 17, 2011 | 19.97 |
| Mar 16, 2011 | 19.94 |
| Mar 15, 2011 | 19.92 |
| Mar 14, 2011 | 19.89 |
| Mar 11, 2011 | 19.86 |
| Mar 10, 2011 | 19.83 |
| Mar 9, 2011 | 19.81 |
| Mar 8, 2011 | 19.78 |
| Mar 7, 2011 | 19.75 |
| Mar 4, 2011 | 19.72 |
| Mar 3, 2011 | 19.69 |
| Mar 2, 2011 | 19.66 |
| Mar 1, 2011 | 19.64 |
| Feb 28, 2011 | 19.61 |
| Feb 25, 2011 | 19.57 |
| Feb 24, 2011 | 19.53 |
| Feb 23, 2011 | 19.50 |
| Feb 22, 2011 | 19.47 |
| Feb 18, 2011 | 19.44 |
| Feb 17, 2011 | 19.40 |
| Feb 16, 2011 | 19.36 |
| Feb 15, 2011 | 19.32 |
| Feb 14, 2011 | 19.28 |
| Feb 11, 2011 | 19.24 |
| Feb 10, 2011 | 19.21 |
| Feb 9, 2011 | 19.18 |
| Feb 8, 2011 | 19.14 |
| Feb 7, 2011 | 19.11 |
| Feb 4, 2011 | 19.08 |
| Feb 3, 2011 | 19.04 |
| Feb 2, 2011 | 19.01 |
| Feb 1, 2011 | 18.97 |
| Jan 31, 2011 | 18.94 |
| Jan 28, 2011 | 18.91 |
| Jan 27, 2011 | 18.87 |
| Jan 26, 2011 | 18.85 |
| Jan 25, 2011 | 18.82 |
| Jan 24, 2011 | 18.79 |
| Jan 21, 2011 | 18.76 |
| Jan 20, 2011 | 18.73 |
| Jan 19, 2011 | 18.71 |
| Jan 18, 2011 | 18.68 |
| Jan 14, 2011 | 18.64 |
| Jan 13, 2011 | 18.61 |
| Jan 12, 2011 | 18.57 |
| Jan 11, 2011 | 18.54 |
| Jan 10, 2011 | 18.50 |
| Jan 7, 2011 | 18.48 |
| Jan 6, 2011 | 18.45 |
| Jan 5, 2011 | 18.41 |
| Jan 4, 2011 | 18.37 |
| Jan 3, 2011 | 18.34 |
| Dec 31, 2010 | 18.30 |
| Dec 30, 2010 | 18.27 |
| Dec 29, 2010 | 18.24 |
| Dec 28, 2010 | 18.21 |
| Dec 27, 2010 | 18.17 |
| Dec 23, 2010 | 18.14 |
| Dec 22, 2010 | 18.11 |
| Dec 21, 2010 | 18.08 |
| Dec 20, 2010 | 18.06 |
| Dec 17, 2010 | 18.03 |
| Dec 16, 2010 | 18.00 |
| Dec 15, 2010 | 17.98 |
| Dec 14, 2010 | 17.95 |
| Dec 13, 2010 | 17.92 |
| Dec 10, 2010 | 17.90 |
| Dec 9, 2010 | 17.87 |
| Dec 8, 2010 | 17.86 |
| Dec 7, 2010 | 17.84 |
| Dec 6, 2010 | 17.82 |
| Dec 3, 2010 | 17.81 |
| Dec 2, 2010 | 17.80 |
| Dec 1, 2010 | 17.79 |
| Nov 30, 2010 | 17.78 |
| Nov 29, 2010 | 17.77 |
| Nov 26, 2010 | 17.76 |
| Nov 24, 2010 | 17.75 |
| Nov 23, 2010 | 17.74 |
| Nov 22, 2010 | 17.73 |
| Nov 19, 2010 | 17.72 |
| Nov 18, 2010 | 17.71 |
| Nov 17, 2010 | 17.70 |
| Nov 16, 2010 | 17.70 |
| Nov 15, 2010 | 17.69 |
| Nov 12, 2010 | 17.69 |
| Nov 11, 2010 | 17.68 |
| Nov 10, 2010 | 17.67 |
| Nov 9, 2010 | 17.67 |
| Nov 8, 2010 | 17.66 |
| Nov 5, 2010 | 17.66 |
| Nov 4, 2010 | 17.65 |
| Nov 3, 2010 | 17.65 |
| Nov 2, 2010 | 17.65 |
| Nov 1, 2010 | 17.65 |
| Oct 29, 2010 | 17.66 |
| Oct 28, 2010 | 17.67 |
| Oct 27, 2010 | 17.67 |
| Oct 26, 2010 | 17.68 |
| Oct 25, 2010 | 17.69 |
| Oct 22, 2010 | 17.71 |
| Oct 21, 2010 | 17.72 |
| Oct 20, 2010 | 17.74 |
| Oct 19, 2010 | 17.75 |
| Oct 18, 2010 | 17.78 |
| Oct 15, 2010 | 17.79 |
| Oct 14, 2010 | 17.80 |
| Oct 13, 2010 | 17.82 |
| Oct 12, 2010 | 17.84 |
| Oct 11, 2010 | 17.86 |
| Oct 8, 2010 | 17.89 |
| Oct 7, 2010 | 17.92 |
| Oct 6, 2010 | 17.95 |
| Oct 5, 2010 | 17.99 |
| Oct 4, 2010 | 18.03 |
| Oct 1, 2010 | 18.07 |
| Sep 30, 2010 | 18.11 |
| Sep 29, 2010 | 18.15 |
| Sep 28, 2010 | 18.18 |
| Sep 27, 2010 | 18.21 |
| Sep 24, 2010 | 18.26 |
| Sep 23, 2010 | 18.30 |
| Sep 22, 2010 | 18.35 |
| Sep 21, 2010 | 18.39 |
| Sep 20, 2010 | 18.44 |
| Sep 17, 2010 | 18.48 |
| Sep 16, 2010 | 18.51 |
| Sep 15, 2010 | 18.56 |
| Sep 14, 2010 | 18.60 |
| Sep 13, 2010 | 18.65 |
| Sep 10, 2010 | 18.70 |
| Sep 9, 2010 | 18.75 |
| Sep 8, 2010 | 18.80 |
| Sep 7, 2010 | 18.85 |
| Sep 3, 2010 | 18.90 |
| Sep 2, 2010 | 18.95 |
| Sep 1, 2010 | 18.99 |
| Aug 31, 2010 | 19.03 |
| Aug 30, 2010 | 19.07 |
| Aug 27, 2010 | 19.12 |
| Aug 26, 2010 | 19.16 |
| Aug 25, 2010 | 19.20 |
| Aug 24, 2010 | 19.24 |
| Aug 23, 2010 | 19.29 |
| Aug 20, 2010 | 19.33 |
| Aug 19, 2010 | 19.37 |
| Aug 18, 2010 | 19.41 |
| Aug 17, 2010 | 19.44 |
| Aug 16, 2010 | 19.47 |
| Aug 13, 2010 | 19.51 |
| Aug 12, 2010 | 19.56 |
| Aug 11, 2010 | 19.60 |
| Aug 10, 2010 | 19.64 |
| Aug 9, 2010 | 19.68 |
| Aug 6, 2010 | 19.71 |
| Aug 5, 2010 | 19.74 |
| Aug 4, 2010 | 19.77 |
| Aug 3, 2010 | 19.79 |
| Aug 2, 2010 | 19.82 |
| Jul 30, 2010 | 19.84 |
| Jul 29, 2010 | 19.86 |
| Jul 28, 2010 | 19.88 |
| Jul 27, 2010 | 19.91 |
| Jul 26, 2010 | 19.93 |
| Jul 23, 2010 | 19.95 |
| Jul 22, 2010 | 19.97 |
| Jul 21, 2010 | 20.00 |
| Jul 20, 2010 | 20.02 |
| Jul 19, 2010 | 20.04 |
| Jul 16, 2010 | 20.06 |
| Jul 15, 2010 | 20.07 |
| Jul 14, 2010 | 20.08 |
| Jul 13, 2010 | 20.09 |
| Jul 12, 2010 | 20.10 |
| Jul 9, 2010 | 20.11 |
| Jul 8, 2010 | 20.11 |
| Jul 7, 2010 | 20.11 |
| Jul 6, 2010 | 20.11 |
| Jul 2, 2010 | 20.10 |
| Jul 1, 2010 | 20.10 |
| Jun 30, 2010 | 20.10 |
| Jun 29, 2010 | 20.10 |
| Jun 28, 2010 | 20.09 |
| Jun 25, 2010 | 20.09 |
| Jun 24, 2010 | 20.09 |
| Jun 23, 2010 | 20.08 |
| Jun 22, 2010 | 20.08 |
| Jun 21, 2010 | 20.07 |
| Jun 18, 2010 | 20.07 |
| Jun 17, 2010 | 20.06 |
| Jun 16, 2010 | 20.05 |
| Jun 15, 2010 | 20.05 |
| Jun 14, 2010 | 20.04 |
| Jun 11, 2010 | 20.05 |
| Jun 10, 2010 | 20.05 |
| Jun 9, 2010 | 20.05 |
| Jun 8, 2010 | 20.06 |
| Jun 7, 2010 | 20.07 |
| Jun 4, 2010 | 20.07 |
| Jun 3, 2010 | 20.08 |
| Jun 2, 2010 | 20.07 |
| Jun 1, 2010 | 20.07 |
| May 28, 2010 | 20.07 |
| May 27, 2010 | 20.07 |
| May 26, 2010 | 20.07 |
| May 25, 2010 | 20.07 |
| May 24, 2010 | 20.07 |
| May 21, 2010 | 20.08 |
| May 20, 2010 | 20.08 |
| May 19, 2010 | 20.08 |
| May 18, 2010 | 20.07 |
| May 17, 2010 | 20.06 |
| May 14, 2010 | 20.05 |
| May 13, 2010 | 20.03 |
| May 12, 2010 | 20.02 |
| May 11, 2010 | 20.00 |
| May 10, 2010 | 20.00 |
| May 7, 2010 | 19.99 |
| May 6, 2010 | 19.98 |
| May 5, 2010 | 19.97 |
| May 4, 2010 | 19.96 |
| May 3, 2010 | 19.94 |
| Apr 30, 2010 | 19.92 |
| Apr 29, 2010 | 19.91 |
| Apr 28, 2010 | 19.89 |
| Apr 27, 2010 | 19.88 |
| Apr 26, 2010 | 19.86 |
| Apr 23, 2010 | 19.85 |
| Apr 22, 2010 | 19.83 |
| Apr 21, 2010 | 19.81 |
| Apr 20, 2010 | 19.79 |
| Apr 19, 2010 | 19.76 |
| Apr 16, 2010 | 19.74 |
| Apr 15, 2010 | 19.72 |
| Apr 14, 2010 | 19.69 |
| Apr 13, 2010 | 19.67 |
| Apr 12, 2010 | 19.65 |
| Apr 9, 2010 | 19.63 |
| Apr 8, 2010 | 19.61 |
| Apr 7, 2010 | 19.59 |
| Apr 6, 2010 | 19.57 |
| Apr 5, 2010 | 19.55 |
| Apr 1, 2010 | 19.53 |
| Mar 31, 2010 | 19.51 |
| Mar 30, 2010 | 19.48 |
| Mar 29, 2010 | 19.46 |
| Mar 26, 2010 | 19.45 |
| Mar 25, 2010 | 19.44 |
| Mar 24, 2010 | 19.43 |
| Mar 23, 2010 | 19.42 |
| Mar 22, 2010 | 19.41 |
| Mar 19, 2010 | 19.41 |
| Mar 18, 2010 | 19.40 |
| Mar 17, 2010 | 19.40 |
| Mar 16, 2010 | 19.39 |
| Mar 15, 2010 | 19.38 |
| Mar 12, 2010 | 19.38 |
| Mar 11, 2010 | 19.38 |
| Mar 10, 2010 | 19.38 |
| Mar 9, 2010 | 19.38 |
| Mar 8, 2010 | 19.38 |
| Mar 5, 2010 | 19.38 |
| Mar 4, 2010 | 19.38 |
| Mar 3, 2010 | 19.38 |
| Mar 2, 2010 | 19.38 |
| Mar 1, 2010 | 19.38 |
| Feb 26, 2010 | 19.38 |
| Feb 25, 2010 | 19.38 |
| Feb 24, 2010 | 19.38 |
| Feb 23, 2010 | 19.39 |
| Feb 22, 2010 | 19.41 |
| Feb 19, 2010 | 19.42 |
| Feb 18, 2010 | 19.43 |
| Feb 17, 2010 | 19.43 |
| Feb 16, 2010 | 19.45 |
| Feb 12, 2010 | 19.47 |
| Feb 11, 2010 | 19.49 |
| Feb 10, 2010 | 19.51 |
| Feb 9, 2010 | 19.53 |
| Feb 8, 2010 | 19.55 |
| Feb 5, 2010 | 19.58 |
| Feb 4, 2010 | 19.60 |
| Feb 3, 2010 | 19.63 |
| Feb 2, 2010 | 19.65 |
| Feb 1, 2010 | 19.67 |
| Jan 29, 2010 | 19.69 |
| Jan 28, 2010 | 19.71 |
| Jan 27, 2010 | 19.73 |
| Jan 26, 2010 | 19.75 |
| Jan 25, 2010 | 19.77 |
| Jan 22, 2010 | 19.79 |
| Jan 21, 2010 | 19.80 |
| Jan 20, 2010 | 19.82 |
| Jan 19, 2010 | 19.83 |
| Jan 15, 2010 | 19.84 |
| Jan 14, 2010 | 19.85 |
| Jan 13, 2010 | 19.86 |
| Jan 12, 2010 | 19.87 |
| Jan 11, 2010 | 19.87 |
| Jan 8, 2010 | 19.88 |
| Jan 7, 2010 | 19.88 |
| Jan 6, 2010 | 19.88 |
| Jan 5, 2010 | 19.89 |
| Jan 4, 2010 | 19.89 |
| Dec 31, 2009 | 19.89 |
| Dec 30, 2009 | 19.89 |
| Dec 29, 2009 | 19.89 |
| Dec 28, 2009 | 19.89 |
| Dec 24, 2009 | 19.89 |
| Dec 23, 2009 | 19.89 |
| Dec 22, 2009 | 19.88 |
| Dec 21, 2009 | 19.86 |
| Dec 18, 2009 | 19.85 |
| Dec 17, 2009 | 19.83 |
| Dec 16, 2009 | 19.82 |
| Dec 15, 2009 | 19.80 |
| Dec 14, 2009 | 19.78 |
| Dec 11, 2009 | 19.76 |
| Dec 10, 2009 | 19.73 |
| Dec 9, 2009 | 19.71 |
| Dec 8, 2009 | 19.68 |
| Dec 7, 2009 | 19.66 |
| Dec 4, 2009 | 19.63 |
| Dec 3, 2009 | 19.60 |
| Dec 2, 2009 | 19.58 |
| Dec 1, 2009 | 19.54 |
| Nov 30, 2009 | 19.51 |
| Nov 27, 2009 | 19.48 |
| Nov 25, 2009 | 19.46 |
| Nov 24, 2009 | 19.42 |
| Nov 23, 2009 | 19.40 |
| Nov 20, 2009 | 19.36 |
| Nov 19, 2009 | 19.34 |
| Nov 18, 2009 | 19.32 |
| Nov 17, 2009 | 19.30 |
| Nov 16, 2009 | 19.28 |
| Nov 13, 2009 | 19.25 |
| Nov 12, 2009 | 19.23 |
| Nov 11, 2009 | 19.21 |
| Nov 10, 2009 | 19.18 |
| Nov 9, 2009 | 19.16 |
| Nov 6, 2009 | 19.14 |
| Nov 5, 2009 | 19.12 |
| Nov 4, 2009 | 19.10 |
| Nov 3, 2009 | 19.09 |
| Nov 2, 2009 | 19.07 |
| Oct 30, 2009 | 19.05 |
| Oct 29, 2009 | 19.02 |
| Oct 28, 2009 | 18.98 |
| Oct 27, 2009 | 18.94 |
| Oct 26, 2009 | 18.90 |
| Oct 23, 2009 | 18.87 |
| Oct 22, 2009 | 18.83 |
| Oct 21, 2009 | 18.80 |
| Oct 20, 2009 | 18.76 |
| Oct 19, 2009 | 18.72 |
| Oct 16, 2009 | 18.67 |
| Oct 15, 2009 | 18.63 |
| Oct 14, 2009 | 18.59 |
| Oct 13, 2009 | 18.55 |
| Oct 12, 2009 | 18.50 |
| Oct 9, 2009 | 18.46 |
| Oct 8, 2009 | 18.43 |
| Oct 7, 2009 | 18.39 |
| Oct 6, 2009 | 18.35 |
| Oct 5, 2009 | 18.32 |
| Oct 2, 2009 | 18.28 |
| Oct 1, 2009 | 18.26 |
| Sep 30, 2009 | 18.23 |
| Sep 29, 2009 | 18.19 |
| Sep 28, 2009 | 18.15 |
| Sep 25, 2009 | 18.11 |
| Sep 24, 2009 | 18.08 |
| Sep 23, 2009 | 18.05 |
| Sep 22, 2009 | 18.01 |
| Sep 21, 2009 | 17.97 |
| Sep 18, 2009 | 17.94 |
| Sep 17, 2009 | 17.90 |
| Sep 16, 2009 | 17.86 |
| Sep 15, 2009 | 17.82 |
| Sep 14, 2009 | 17.78 |
| Sep 11, 2009 | 17.74 |
| Sep 10, 2009 | 17.70 |
| Sep 9, 2009 | 17.66 |
| Sep 8, 2009 | 17.63 |
| Sep 4, 2009 | 17.60 |
| Sep 3, 2009 | 17.57 |
| Sep 2, 2009 | 17.53 |
| Sep 1, 2009 | 17.50 |
| Aug 31, 2009 | 17.47 |
| Aug 28, 2009 | 17.44 |
| Aug 27, 2009 | 17.40 |
| Aug 26, 2009 | 17.36 |
| Aug 25, 2009 | 17.33 |
| Aug 24, 2009 | 17.29 |
| Aug 21, 2009 | 17.25 |
| Aug 20, 2009 | 17.21 |
| Aug 19, 2009 | 17.17 |
| Aug 18, 2009 | 17.14 |
| Aug 17, 2009 | 17.12 |
| Aug 14, 2009 | 17.09 |
| Aug 13, 2009 | 17.05 |
| Aug 12, 2009 | 17.02 |
| Aug 11, 2009 | 16.98 |
| Aug 10, 2009 | 16.94 |
| Aug 7, 2009 | 16.90 |
| Aug 6, 2009 | 16.86 |
| Aug 5, 2009 | 16.81 |
| Aug 4, 2009 | 16.77 |
| Aug 3, 2009 | 16.72 |
| Jul 31, 2009 | 16.68 |
| Jul 30, 2009 | 16.65 |
| Jul 29, 2009 | 16.61 |
| Jul 28, 2009 | 16.57 |
| Jul 27, 2009 | 16.54 |
| Jul 24, 2009 | 16.51 |
| Jul 23, 2009 | 16.48 |
| Jul 22, 2009 | 16.45 |
| Jul 21, 2009 | 16.43 |
| Jul 20, 2009 | 16.41 |
| Jul 17, 2009 | 16.40 |
| Jul 16, 2009 | 16.39 |
| Jul 15, 2009 | 16.37 |
| Jul 14, 2009 | 16.36 |
| Jul 13, 2009 | 16.36 |
| Jul 10, 2009 | 16.36 |
| Jul 9, 2009 | 16.37 |
| Jul 8, 2009 | 16.38 |
| Jul 7, 2009 | 16.39 |
| Jul 6, 2009 | 16.39 |
| Jul 2, 2009 | 16.39 |
| Jul 1, 2009 | 16.40 |
| Jun 30, 2009 | 16.40 |
| Jun 29, 2009 | 16.40 |
| Jun 26, 2009 | 16.39 |
| Jun 25, 2009 | 16.39 |
| Jun 24, 2009 | 16.39 |
| Jun 23, 2009 | 16.39 |
| Jun 22, 2009 | 16.39 |
| Jun 19, 2009 | 16.39 |
| Jun 18, 2009 | 16.39 |
| Jun 17, 2009 | 16.39 |
| Jun 16, 2009 | 16.38 |
| Jun 15, 2009 | 16.37 |
| Jun 12, 2009 | 16.37 |
| Jun 11, 2009 | 16.36 |
| Jun 10, 2009 | 16.35 |
| Jun 9, 2009 | 16.35 |
| Jun 8, 2009 | 16.35 |
| Jun 5, 2009 | 16.36 |
| Jun 4, 2009 | 16.36 |
| Jun 3, 2009 | 16.36 |
| Jun 2, 2009 | 16.37 |
| Jun 1, 2009 | 16.37 |
| May 29, 2009 | 16.39 |
| May 28, 2009 | 16.41 |
| May 27, 2009 | 16.44 |
| May 26, 2009 | 16.47 |
| May 22, 2009 | 16.50 |
| May 21, 2009 | 16.51 |
| May 20, 2009 | 16.54 |
| May 19, 2009 | 16.56 |
| May 18, 2009 | 16.57 |
| May 15, 2009 | 16.58 |
| May 14, 2009 | 16.61 |
| May 13, 2009 | 16.63 |
| May 12, 2009 | 16.66 |
| May 11, 2009 | 16.67 |
| May 8, 2009 | 16.68 |
| May 7, 2009 | 16.69 |
| May 6, 2009 | 16.71 |
| May 5, 2009 | 16.73 |
| May 4, 2009 | 16.75 |
| May 1, 2009 | 16.77 |
| Apr 30, 2009 | 16.79 |
| Apr 29, 2009 | 16.80 |
| Apr 28, 2009 | 16.81 |
| Apr 27, 2009 | 16.82 |
| Apr 24, 2009 | 16.82 |
| Apr 23, 2009 | 16.83 |
| Apr 22, 2009 | 16.85 |
| Apr 21, 2009 | 16.85 |
| Apr 20, 2009 | 16.86 |
| Apr 17, 2009 | 16.85 |
| Apr 16, 2009 | 16.83 |
| Apr 15, 2009 | 16.83 |
| Apr 14, 2009 | 16.84 |
| Apr 13, 2009 | 16.85 |
| Apr 9, 2009 | 16.85 |
| Apr 8, 2009 | 16.87 |
| Apr 7, 2009 | 16.87 |
| Apr 6, 2009 | 16.88 |
| Apr 3, 2009 | 16.90 |
| Apr 2, 2009 | 16.91 |
| Apr 1, 2009 | 16.92 |
| Mar 31, 2009 | 16.93 |
| Mar 30, 2009 | 16.95 |
| Mar 27, 2009 | 16.99 |
| Mar 26, 2009 | 17.03 |
| Mar 25, 2009 | 17.04 |
| Mar 24, 2009 | 17.07 |
| Mar 23, 2009 | 17.09 |
| Mar 20, 2009 | 17.11 |
| Mar 19, 2009 | 17.14 |
| Mar 18, 2009 | 17.18 |
| Mar 17, 2009 | 17.22 |
| Mar 16, 2009 | 17.27 |
| Mar 13, 2009 | 17.34 |
| Mar 12, 2009 | 17.38 |
| Mar 11, 2009 | 17.44 |
| Mar 10, 2009 | 17.49 |
| Mar 9, 2009 | 17.54 |
| Mar 6, 2009 | 17.61 |
| Mar 5, 2009 | 17.66 |
| Mar 4, 2009 | 17.71 |
| Mar 3, 2009 | 17.77 |
| Mar 2, 2009 | 17.84 |
| Feb 27, 2009 | 17.91 |
| Feb 26, 2009 | 17.98 |
| Feb 25, 2009 | 18.06 |
| Feb 24, 2009 | 18.15 |
| Feb 23, 2009 | 18.23 |
| Feb 20, 2009 | 18.32 |
| Feb 19, 2009 | 18.42 |
| Feb 18, 2009 | 18.51 |
| Feb 17, 2009 | 18.59 |
| Feb 13, 2009 | 18.67 |
| Feb 12, 2009 | 18.75 |
| Feb 11, 2009 | 18.83 |
| Feb 10, 2009 | 18.91 |
| Feb 9, 2009 | 18.98 |
| Feb 6, 2009 | 19.06 |
| Feb 5, 2009 | 19.12 |
| Feb 4, 2009 | 19.19 |
| Feb 3, 2009 | 19.27 |
| Feb 2, 2009 | 19.35 |
| Jan 30, 2009 | 19.42 |
| Jan 29, 2009 | 19.51 |
| Jan 28, 2009 | 19.58 |
| Jan 27, 2009 | 19.65 |
| Jan 26, 2009 | 19.73 |
| Jan 23, 2009 | 19.81 |
| Jan 22, 2009 | 19.89 |
| Jan 21, 2009 | 19.97 |
| Jan 20, 2009 | 20.05 |
| Jan 16, 2009 | 20.14 |
| Jan 15, 2009 | 20.21 |
| Jan 14, 2009 | 20.29 |
| Jan 13, 2009 | 20.37 |
| Jan 12, 2009 | 20.43 |
| Jan 9, 2009 | 20.51 |
| Jan 8, 2009 | 20.59 |
| Jan 7, 2009 | 20.66 |
| Jan 6, 2009 | 20.74 |
| Jan 5, 2009 | 20.81 |
| Jan 2, 2009 | 20.87 |
| Dec 31, 2008 | 20.93 |
| Dec 30, 2008 | 20.98 |
| Dec 29, 2008 | 21.03 |
| Dec 26, 2008 | 21.10 |
| Dec 24, 2008 | 21.17 |
| Dec 23, 2008 | 21.22 |
| Dec 22, 2008 | 21.27 |
| Dec 19, 2008 | 21.32 |
| Dec 18, 2008 | 21.36 |
| Dec 17, 2008 | 21.40 |
| Dec 16, 2008 | 21.44 |
| Dec 15, 2008 | 21.48 |
| Dec 12, 2008 | 21.53 |
| Dec 11, 2008 | 21.57 |
| Dec 10, 2008 | 21.62 |
| Dec 9, 2008 | 21.65 |
| Dec 8, 2008 | 21.68 |
| Dec 5, 2008 | 21.72 |
| Dec 4, 2008 | 21.75 |
| Dec 3, 2008 | 21.79 |
| Dec 2, 2008 | 21.83 |
| Dec 1, 2008 | 21.88 |
| Nov 28, 2008 | 21.93 |
| Nov 26, 2008 | 21.97 |
| Nov 25, 2008 | 22.01 |
| Nov 24, 2008 | 22.06 |
| Nov 21, 2008 | 22.10 |
| Nov 20, 2008 | 22.16 |
| Nov 19, 2008 | 22.22 |
| Nov 18, 2008 | 22.27 |
| Nov 17, 2008 | 22.31 |
| Nov 14, 2008 | 22.35 |
| Nov 13, 2008 | 22.40 |
| Nov 12, 2008 | 22.44 |
| Nov 11, 2008 | 22.49 |
| Nov 10, 2008 | 22.54 |
| Nov 7, 2008 | 22.59 |
| Nov 6, 2008 | 22.64 |
| Nov 5, 2008 | 22.70 |
| Nov 4, 2008 | 22.76 |
| Nov 3, 2008 | 22.82 |
| Oct 31, 2008 | 22.85 |
| Oct 30, 2008 | 22.88 |
| Oct 29, 2008 | 22.92 |
| Oct 28, 2008 | 22.97 |
| Oct 27, 2008 | 23.01 |
| Oct 24, 2008 | 23.07 |
| Oct 23, 2008 | 23.12 |
| Oct 22, 2008 | 23.16 |
| Oct 21, 2008 | 23.19 |
| Oct 20, 2008 | 23.22 |
| Oct 17, 2008 | 23.25 |
| Oct 16, 2008 | 23.28 |
| Oct 15, 2008 | 23.31 |
| Oct 14, 2008 | 23.35 |
| Oct 13, 2008 | 23.38 |
| Oct 10, 2008 | 23.40 |
| Oct 9, 2008 | 23.44 |
| Oct 8, 2008 | 23.48 |
| Oct 7, 2008 | 23.50 |
| Oct 6, 2008 | 23.51 |
| Oct 3, 2008 | 23.52 |
| Oct 2, 2008 | 23.53 |
| Oct 1, 2008 | 23.53 |
| Sep 30, 2008 | 23.51 |
| Sep 29, 2008 | 23.49 |
| Sep 26, 2008 | 23.48 |
| Sep 25, 2008 | 23.45 |
| Sep 24, 2008 | 23.43 |
| Sep 23, 2008 | 23.42 |
| Sep 22, 2008 | 23.41 |
| Sep 19, 2008 | 23.40 |
| Sep 18, 2008 | 23.37 |
| Sep 17, 2008 | 23.36 |
| Sep 16, 2008 | 23.35 |
| Sep 15, 2008 | 23.34 |
| Sep 12, 2008 | 23.33 |
| Sep 11, 2008 | 23.32 |
| Sep 10, 2008 | 23.30 |
| Sep 9, 2008 | 23.29 |
| Sep 8, 2008 | 23.26 |
| Sep 5, 2008 | 23.24 |
| Sep 4, 2008 | 23.22 |
| Sep 3, 2008 | 23.20 |
| Sep 2, 2008 | 23.18 |
| Aug 29, 2008 | 23.15 |
| Aug 28, 2008 | 23.13 |
| Aug 27, 2008 | 23.11 |
| Aug 26, 2008 | 23.09 |
| Aug 25, 2008 | 23.07 |
| Aug 22, 2008 | 23.05 |
| Aug 21, 2008 | 23.04 |
| Aug 20, 2008 | 23.02 |
| Aug 19, 2008 | 23.00 |
| Aug 18, 2008 | 22.97 |
| Aug 15, 2008 | 22.94 |
| Aug 14, 2008 | 22.91 |
| Aug 13, 2008 | 22.88 |
| Aug 12, 2008 | 22.85 |
| Aug 11, 2008 | 22.83 |
| Aug 8, 2008 | 22.79 |
| Aug 7, 2008 | 22.76 |
| Aug 6, 2008 | 22.72 |
| Aug 5, 2008 | 22.68 |
| Aug 4, 2008 | 22.62 |
| Aug 1, 2008 | 22.59 |
| Jul 31, 2008 | 22.56 |
| Jul 30, 2008 | 22.52 |
| Jul 29, 2008 | 22.49 |
| Jul 28, 2008 | 22.46 |
| Jul 25, 2008 | 22.43 |
| Jul 24, 2008 | 22.41 |
| Jul 23, 2008 | 22.38 |
| Jul 22, 2008 | 22.36 |
| Jul 21, 2008 | 22.36 |
| Jul 18, 2008 | 22.36 |
| Jul 17, 2008 | 22.35 |
| Jul 16, 2008 | 22.34 |
| Jul 15, 2008 | 22.32 |
| Jul 14, 2008 | 22.32 |
| Jul 11, 2008 | 22.30 |
| Jul 10, 2008 | 22.27 |
| Jul 9, 2008 | 22.24 |
| Jul 8, 2008 | 22.21 |
| Jul 7, 2008 | 22.18 |
| Jul 3, 2008 | 22.16 |
| Jul 2, 2008 | 22.14 |
| Jul 1, 2008 | 22.11 |
| Jun 30, 2008 | 22.07 |
| Jun 27, 2008 | 22.05 |
| Jun 26, 2008 | 22.02 |
| Jun 25, 2008 | 22.00 |
| Jun 24, 2008 | 21.98 |
| Jun 23, 2008 | 21.95 |
| Jun 20, 2008 | 21.92 |
| Jun 19, 2008 | 21.89 |
| Jun 18, 2008 | 21.86 |
| Jun 17, 2008 | 21.81 |
| Jun 16, 2008 | 21.76 |
| Jun 13, 2008 | 21.72 |
| Jun 12, 2008 | 21.68 |
| Jun 11, 2008 | 21.65 |
| Jun 10, 2008 | 21.62 |
| Jun 9, 2008 | 21.60 |
| Jun 6, 2008 | 21.58 |
| Jun 5, 2008 | 21.55 |
| Jun 4, 2008 | 21.51 |
| Jun 3, 2008 | 21.48 |
| Jun 2, 2008 | 21.44 |
| May 30, 2008 | 21.40 |
| May 29, 2008 | 21.36 |
| May 28, 2008 | 21.32 |
| May 27, 2008 | 21.29 |
| May 23, 2008 | 21.25 |
| May 22, 2008 | 21.22 |
| May 21, 2008 | 21.19 |
| May 20, 2008 | 21.16 |
| May 19, 2008 | 21.13 |
| May 16, 2008 | 21.10 |
| May 15, 2008 | 21.07 |
| May 14, 2008 | 21.03 |
| May 13, 2008 | 20.99 |
| May 12, 2008 | 20.95 |
| May 9, 2008 | 20.91 |
| May 8, 2008 | 20.87 |
| May 7, 2008 | 20.84 |
| May 6, 2008 | 20.79 |
| May 5, 2008 | 20.75 |
| May 2, 2008 | 20.70 |
| May 1, 2008 | 20.66 |
| Apr 30, 2008 | 20.60 |
| Apr 29, 2008 | 20.55 |
| Apr 28, 2008 | 20.49 |
| Apr 25, 2008 | 20.44 |
| Apr 24, 2008 | 20.40 |
| Apr 23, 2008 | 20.35 |
| Apr 22, 2008 | 20.31 |
| Apr 21, 2008 | 20.27 |
| Apr 18, 2008 | 20.22 |
| Apr 17, 2008 | 20.17 |
| Apr 16, 2008 | 20.13 |
| Apr 15, 2008 | 20.09 |
| Apr 14, 2008 | 20.06 |
| Apr 11, 2008 | 20.03 |
| Apr 10, 2008 | 20.01 |
| Apr 9, 2008 | 19.98 |
| Apr 8, 2008 | 19.96 |
| Apr 7, 2008 | 19.93 |
| Apr 4, 2008 | 19.90 |
| Apr 3, 2008 | 19.87 |
| Apr 2, 2008 | 19.84 |
| Apr 1, 2008 | 19.82 |
| Mar 31, 2008 | 19.79 |
| Mar 28, 2008 | 19.76 |
| Mar 27, 2008 | 19.74 |
| Mar 26, 2008 | 19.73 |
| Mar 25, 2008 | 19.72 |
| Mar 24, 2008 | 19.70 |
| Mar 20, 2008 | 19.68 |
| Mar 19, 2008 | 19.66 |
| Mar 18, 2008 | 19.65 |
| Mar 17, 2008 | 19.63 |
| Mar 14, 2008 | 19.63 |
| Mar 13, 2008 | 19.63 |
| Mar 12, 2008 | 19.63 |
| Mar 11, 2008 | 19.65 |
| Mar 10, 2008 | 19.66 |
| Mar 7, 2008 | 19.67 |
| Mar 6, 2008 | 19.68 |
| Mar 5, 2008 | 19.69 |
| Mar 4, 2008 | 19.69 |
| Mar 3, 2008 | 19.69 |
| Feb 29, 2008 | 19.68 |
| Feb 28, 2008 | 19.68 |
| Feb 27, 2008 | 19.66 |
| Feb 26, 2008 | 19.64 |
| Feb 25, 2008 | 19.63 |
| Feb 22, 2008 | 19.63 |
| Feb 21, 2008 | 19.64 |
| Feb 20, 2008 | 19.65 |
| Feb 19, 2008 | 19.67 |
| Feb 15, 2008 | 19.69 |
| Feb 14, 2008 | 19.71 |
| Feb 13, 2008 | 19.73 |
| Feb 12, 2008 | 19.74 |
| Feb 11, 2008 | 19.75 |
| Feb 8, 2008 | 19.75 |
| Feb 7, 2008 | 19.75 |
| Feb 6, 2008 | 19.76 |
| Feb 5, 2008 | 19.76 |
| Feb 4, 2008 | 19.76 |
| Feb 1, 2008 | 19.76 |
| Jan 31, 2008 | 19.76 |
| Jan 30, 2008 | 19.76 |
| Jan 29, 2008 | 19.77 |
| Jan 28, 2008 | 19.78 |
| Jan 25, 2008 | 19.79 |
| Jan 24, 2008 | 19.80 |
| Jan 23, 2008 | 19.81 |
| Jan 22, 2008 | 19.81 |
| Jan 18, 2008 | 19.82 |
| Jan 17, 2008 | 19.82 |
| Jan 16, 2008 | 19.81 |
| Jan 15, 2008 | 19.81 |
| Jan 14, 2008 | 19.81 |
| Jan 11, 2008 | 19.82 |
| Jan 10, 2008 | 19.82 |
| Jan 9, 2008 | 19.84 |
| Jan 8, 2008 | 19.85 |
| Jan 7, 2008 | 19.87 |
| Jan 4, 2008 | 19.88 |
| Jan 3, 2008 | 19.90 |
| Jan 2, 2008 | 19.91 |
| Dec 31, 2007 | 19.91 |
| Dec 28, 2007 | 19.90 |
| Dec 27, 2007 | 19.90 |
| Dec 26, 2007 | 19.90 |
| Dec 24, 2007 | 19.90 |
| Dec 21, 2007 | 19.91 |
| Dec 20, 2007 | 19.94 |
| Dec 19, 2007 | 19.98 |
| Dec 18, 2007 | 20.03 |
| Dec 17, 2007 | 20.07 |
| Dec 14, 2007 | 20.12 |
| Dec 13, 2007 | 20.18 |
| Dec 12, 2007 | 20.22 |
| Dec 11, 2007 | 20.28 |
| Dec 10, 2007 | 20.34 |
| Dec 7, 2007 | 20.41 |
| Dec 6, 2007 | 20.48 |
| Dec 5, 2007 | 20.55 |
| Dec 4, 2007 | 20.62 |
| Dec 3, 2007 | 20.70 |
| Nov 30, 2007 | 20.78 |
| Nov 29, 2007 | 20.84 |
| Nov 28, 2007 | 20.91 |
| Nov 27, 2007 | 20.97 |
| Nov 26, 2007 | 21.04 |
| Nov 23, 2007 | 21.11 |
| Nov 21, 2007 | 21.17 |
| Nov 20, 2007 | 21.23 |
| Nov 19, 2007 | 21.28 |
| Nov 16, 2007 | 21.33 |
| Nov 15, 2007 | 21.37 |
| Nov 14, 2007 | 21.42 |
| Nov 13, 2007 | 21.46 |
| Nov 12, 2007 | 21.51 |
| Nov 9, 2007 | 21.55 |
| Nov 8, 2007 | 21.60 |
| Nov 7, 2007 | 21.64 |
| Nov 6, 2007 | 21.69 |
| Nov 5, 2007 | 21.73 |
| Nov 2, 2007 | 21.77 |
| Nov 1, 2007 | 21.82 |
| Oct 31, 2007 | 21.87 |
| Oct 30, 2007 | 21.92 |
| Oct 29, 2007 | 21.97 |
| Oct 26, 2007 | 22.01 |
| Oct 25, 2007 | 22.05 |
| Oct 24, 2007 | 22.11 |
| Oct 23, 2007 | 22.17 |
| Oct 22, 2007 | 22.23 |
| Oct 19, 2007 | 22.29 |
| Oct 18, 2007 | 22.33 |
| Oct 17, 2007 | 22.37 |
| Oct 16, 2007 | 22.41 |
| Oct 15, 2007 | 22.45 |
| Oct 12, 2007 | 22.49 |
| Oct 11, 2007 | 22.54 |
| Oct 10, 2007 | 22.58 |
| Oct 9, 2007 | 22.62 |
| Oct 8, 2007 | 22.66 |
| Oct 5, 2007 | 22.71 |
| Oct 4, 2007 | 22.75 |
| Oct 3, 2007 | 22.80 |
| Oct 2, 2007 | 22.85 |
| Oct 1, 2007 | 22.90 |
| Sep 28, 2007 | 22.95 |
| Sep 27, 2007 | 23.00 |
| Sep 26, 2007 | 23.05 |
| Sep 25, 2007 | 23.09 |
| Sep 24, 2007 | 23.14 |
| Sep 21, 2007 | 23.18 |
| Sep 20, 2007 | 23.23 |
| Sep 19, 2007 | 23.27 |
| Sep 18, 2007 | 23.32 |
| Sep 17, 2007 | 23.39 |
| Sep 14, 2007 | 23.43 |
| Sep 13, 2007 | 23.46 |
| Sep 12, 2007 | 23.50 |
| Sep 11, 2007 | 23.55 |
| Sep 10, 2007 | 23.58 |
| Sep 7, 2007 | 23.61 |
| Sep 6, 2007 | 23.65 |
| Sep 5, 2007 | 23.68 |
| Sep 4, 2007 | 23.71 |
| Aug 31, 2007 | 23.75 |
| Aug 30, 2007 | 23.78 |
| Aug 29, 2007 | 23.81 |
| Aug 28, 2007 | 23.84 |
| Aug 27, 2007 | 23.88 |
| Aug 24, 2007 | 23.91 |
| Aug 23, 2007 | 23.94 |
| Aug 22, 2007 | 23.96 |
| Aug 21, 2007 | 23.99 |
| Aug 20, 2007 | 24.00 |
| Aug 17, 2007 | 24.02 |
| Aug 16, 2007 | 24.04 |
| Aug 15, 2007 | 24.06 |
| Aug 14, 2007 | 24.07 |
| Aug 13, 2007 | 24.09 |
| Aug 10, 2007 | 24.11 |
| Aug 9, 2007 | 24.12 |
| Aug 8, 2007 | 24.14 |
| Aug 7, 2007 | 24.16 |
| Aug 6, 2007 | 24.18 |
| Aug 3, 2007 | 24.19 |
| Aug 2, 2007 | 24.19 |
| Aug 1, 2007 | 24.19 |
| Jul 31, 2007 | 24.17 |
| Jul 30, 2007 | 24.15 |
| Jul 27, 2007 | 24.15 |
| Jul 26, 2007 | 24.14 |
| Jul 25, 2007 | 24.12 |
| Jul 24, 2007 | 24.11 |
| Jul 23, 2007 | 24.10 |
| Jul 20, 2007 | 24.08 |
| Jul 19, 2007 | 24.06 |
| Jul 18, 2007 | 24.04 |
| Jul 17, 2007 | 24.02 |
| Jul 16, 2007 | 24.01 |
| Jul 13, 2007 | 23.99 |
| Jul 12, 2007 | 23.97 |
| Jul 11, 2007 | 23.94 |
| Jul 10, 2007 | 23.92 |
| Jul 9, 2007 | 23.91 |
| Jul 6, 2007 | 23.89 |
| Jul 5, 2007 | 23.88 |
| Jul 3, 2007 | 23.88 |
| Jul 2, 2007 | 23.87 |
| Jun 29, 2007 | 23.87 |
| Jun 28, 2007 | 23.88 |
| Jun 27, 2007 | 23.88 |
| Jun 26, 2007 | 23.89 |
| Jun 25, 2007 | 23.89 |
| Jun 22, 2007 | 23.89 |
| Jun 21, 2007 | 23.89 |
| Jun 20, 2007 | 23.88 |
| Jun 19, 2007 | 23.87 |
| Jun 18, 2007 | 23.86 |
| Jun 15, 2007 | 23.86 |
| Jun 14, 2007 | 23.85 |
| Jun 13, 2007 | 23.85 |
| Jun 12, 2007 | 23.84 |
| Jun 11, 2007 | 23.83 |
| Jun 8, 2007 | 23.82 |
| Jun 7, 2007 | 23.81 |
| Jun 6, 2007 | 23.80 |
| Jun 5, 2007 | 23.79 |
| Jun 4, 2007 | 23.77 |
| Jun 1, 2007 | 23.75 |
| May 31, 2007 | 23.75 |
| May 30, 2007 | 23.75 |
| May 29, 2007 | 23.76 |
| May 25, 2007 | 23.77 |
| May 24, 2007 | 23.78 |
| May 23, 2007 | 23.79 |
| May 22, 2007 | 23.80 |
| May 21, 2007 | 23.80 |
| May 18, 2007 | 23.81 |
| May 17, 2007 | 23.82 |
| May 16, 2007 | 23.83 |
| May 15, 2007 | 23.84 |
| May 14, 2007 | 23.84 |
| May 11, 2007 | 23.85 |
| May 10, 2007 | 23.85 |
| May 9, 2007 | 23.85 |
| May 8, 2007 | 23.83 |
| May 7, 2007 | 23.82 |
| May 4, 2007 | 23.81 |
| May 3, 2007 | 23.80 |
| May 2, 2007 | 23.79 |
| May 1, 2007 | 23.79 |
| Apr 30, 2007 | 23.79 |
| Apr 27, 2007 | 23.78 |
| Apr 26, 2007 | 23.78 |
| Apr 25, 2007 | 23.76 |
| Apr 24, 2007 | 23.77 |
| Apr 23, 2007 | 23.78 |
| Apr 20, 2007 | 23.79 |
| Apr 19, 2007 | 23.80 |
| Apr 18, 2007 | 23.82 |
| Apr 17, 2007 | 23.85 |
| Apr 16, 2007 | 23.86 |
| Apr 13, 2007 | 23.88 |
| Apr 12, 2007 | 23.90 |
| Apr 11, 2007 | 23.92 |
| Apr 10, 2007 | 23.93 |
| Apr 9, 2007 | 23.94 |
| Apr 5, 2007 | 23.95 |
| Apr 4, 2007 | 23.96 |
| Apr 3, 2007 | 23.96 |
| Apr 2, 2007 | 23.96 |
| Mar 30, 2007 | 23.95 |
| Mar 29, 2007 | 23.94 |
| Mar 28, 2007 | 23.92 |
| Mar 27, 2007 | 23.90 |
| Mar 26, 2007 | 23.88 |
| Mar 23, 2007 | 23.86 |
| Mar 22, 2007 | 23.85 |
| Mar 21, 2007 | 23.83 |
| Mar 20, 2007 | 23.81 |
| Mar 19, 2007 | 23.80 |
| Mar 16, 2007 | 23.79 |
| Mar 15, 2007 | 23.78 |
| Mar 14, 2007 | 23.77 |
| Mar 13, 2007 | 23.77 |
| Mar 12, 2007 | 23.78 |
| Mar 9, 2007 | 23.77 |
| Mar 8, 2007 | 23.76 |
| Mar 7, 2007 | 23.75 |
| Mar 6, 2007 | 23.73 |
| Mar 5, 2007 | 23.70 |
| Mar 2, 2007 | 23.68 |
| Mar 1, 2007 | 23.65 |
| Feb 28, 2007 | 23.62 |
| Feb 27, 2007 | 23.58 |
| Feb 26, 2007 | 23.55 |
| Feb 23, 2007 | 23.51 |
| Feb 22, 2007 | 23.47 |
| Feb 21, 2007 | 23.43 |
| Feb 20, 2007 | 23.39 |
| Feb 16, 2007 | 23.34 |
| Feb 15, 2007 | 23.30 |
| Feb 14, 2007 | 23.26 |
| Feb 13, 2007 | 23.22 |
| Feb 12, 2007 | 23.18 |
| Feb 9, 2007 | 23.14 |
| Feb 8, 2007 | 23.11 |
| Feb 7, 2007 | 23.08 |
| Feb 6, 2007 | 23.04 |
| Feb 5, 2007 | 23.01 |
| Feb 2, 2007 | 22.97 |
| Feb 1, 2007 | 22.92 |
| Jan 31, 2007 | 22.88 |
| Jan 30, 2007 | 22.84 |
| Jan 29, 2007 | 22.81 |
| Jan 26, 2007 | 22.77 |
| Jan 25, 2007 | 22.74 |
| Jan 24, 2007 | 22.70 |
| Jan 23, 2007 | 22.66 |
| Jan 22, 2007 | 22.62 |
| Jan 19, 2007 | 22.57 |
| Jan 18, 2007 | 22.53 |
| Jan 17, 2007 | 22.48 |
| Jan 16, 2007 | 22.44 |
| Jan 12, 2007 | 22.39 |
| Jan 11, 2007 | 22.34 |
| Jan 10, 2007 | 22.29 |
| Jan 9, 2007 | 22.25 |
| Jan 8, 2007 | 22.20 |
| Jan 5, 2007 | 22.13 |
| Jan 4, 2007 | 22.06 |
| Jan 3, 2007 | 21.99 |
| Dec 29, 2006 | 21.91 |
| Dec 28, 2006 | 21.84 |
| Dec 27, 2006 | 21.76 |
| Dec 26, 2006 | 21.69 |
| Dec 22, 2006 | 21.63 |
| Dec 21, 2006 | 21.56 |
| Dec 20, 2006 | 21.50 |
| Dec 19, 2006 | 21.44 |
| Dec 18, 2006 | 21.38 |
| Dec 15, 2006 | 21.32 |
| Dec 14, 2006 | 21.25 |
| Dec 13, 2006 | 21.19 |
| Dec 12, 2006 | 21.14 |
| Dec 11, 2006 | 21.08 |
| Dec 8, 2006 | 21.01 |
| Dec 7, 2006 | 20.94 |
| Dec 6, 2006 | 20.85 |
| Dec 5, 2006 | 20.77 |
| Dec 4, 2006 | 20.68 |
| Dec 1, 2006 | 20.59 |
| Nov 30, 2006 | 20.52 |
| Nov 29, 2006 | 20.45 |
| Nov 28, 2006 | 20.38 |
| Nov 27, 2006 | 20.31 |
| Nov 24, 2006 | 20.25 |
| Nov 22, 2006 | 20.18 |
| Nov 21, 2006 | 20.12 |
| Nov 20, 2006 | 20.05 |
| Nov 17, 2006 | 19.98 |
| Nov 16, 2006 | 19.91 |
| Nov 15, 2006 | 19.82 |
| Nov 14, 2006 | 19.74 |
| Nov 13, 2006 | 19.66 |
| Nov 10, 2006 | 19.59 |
| Nov 9, 2006 | 19.51 |
| Nov 8, 2006 | 19.44 |
| Nov 7, 2006 | 19.37 |
| Nov 6, 2006 | 19.30 |
| Nov 3, 2006 | 19.25 |
| Nov 2, 2006 | 19.21 |
| Nov 1, 2006 | 19.16 |
| Oct 31, 2006 | 19.13 |
| Oct 30, 2006 | 19.09 |
| Oct 27, 2006 | 19.05 |
| Oct 26, 2006 | 19.01 |
| Oct 25, 2006 | 18.97 |
| Oct 24, 2006 | 18.92 |
| Oct 23, 2006 | 18.89 |
| Oct 20, 2006 | 18.85 |
| Oct 19, 2006 | 18.81 |
| Oct 18, 2006 | 18.77 |
| Oct 17, 2006 | 18.74 |
| Oct 16, 2006 | 18.70 |
| Oct 13, 2006 | 18.66 |
| Oct 12, 2006 | 18.63 |
| Oct 11, 2006 | 18.60 |
| Oct 10, 2006 | 18.58 |
| Oct 9, 2006 | 18.55 |
| Oct 6, 2006 | 18.53 |
| Oct 5, 2006 | 18.51 |
| Oct 4, 2006 | 18.49 |
| Oct 3, 2006 | 18.48 |
| Oct 2, 2006 | 18.47 |
| Sep 29, 2006 | 18.46 |
| Sep 28, 2006 | 18.45 |
| Sep 27, 2006 | 18.44 |
| Sep 26, 2006 | 18.43 |
| Sep 25, 2006 | 18.41 |
| Sep 22, 2006 | 18.40 |
| Sep 21, 2006 | 18.39 |
| Sep 20, 2006 | 18.37 |
| Sep 19, 2006 | 18.35 |
| Sep 18, 2006 | 18.33 |
| Sep 15, 2006 | 18.29 |
| Sep 14, 2006 | 18.25 |
| Sep 13, 2006 | 18.21 |
| Sep 12, 2006 | 18.17 |
| Sep 11, 2006 | 18.13 |
| Sep 8, 2006 | 18.09 |
| Sep 7, 2006 | 18.06 |
| Sep 6, 2006 | 18.03 |
| Sep 5, 2006 | 18.00 |
| Sep 1, 2006 | 17.96 |
| Aug 31, 2006 | 17.92 |
| Aug 30, 2006 | 17.89 |
| Aug 29, 2006 | 17.87 |
| Aug 28, 2006 | 17.85 |
| Aug 25, 2006 | 17.83 |
| Aug 24, 2006 | 17.82 |
| Aug 23, 2006 | 17.80 |
| Aug 22, 2006 | 17.78 |
| Aug 21, 2006 | 17.76 |
| Aug 18, 2006 | 17.73 |
| Aug 17, 2006 | 17.71 |
| Aug 16, 2006 | 17.68 |
| Aug 15, 2006 | 17.66 |
| Aug 14, 2006 | 17.63 |
| Aug 11, 2006 | 17.61 |
| Aug 10, 2006 | 17.59 |
| Aug 9, 2006 | 17.56 |
| Aug 8, 2006 | 17.54 |
| Aug 7, 2006 | 17.52 |
| Aug 4, 2006 | 17.49 |
| Aug 3, 2006 | 17.46 |
| Aug 2, 2006 | 17.42 |
| Aug 1, 2006 | 17.39 |
| Jul 31, 2006 | 17.35 |
| Jul 28, 2006 | 17.31 |
| Jul 27, 2006 | 17.28 |
| Jul 26, 2006 | 17.26 |
| Jul 25, 2006 | 17.23 |
| Jul 24, 2006 | 17.20 |
| Jul 21, 2006 | 17.17 |
| Jul 20, 2006 | 17.14 |
| Jul 19, 2006 | 17.12 |
| Jul 18, 2006 | 17.11 |
| Jul 17, 2006 | 17.11 |
| Jul 14, 2006 | 17.11 |
| Jul 13, 2006 | 17.11 |
| Jul 12, 2006 | 17.10 |
| Jul 11, 2006 | 17.09 |
| Jul 10, 2006 | 17.07 |
| Jul 7, 2006 | 17.05 |
| Jul 6, 2006 | 17.02 |
| Jul 5, 2006 | 16.98 |
| Jul 3, 2006 | 16.95 |
| Jun 30, 2006 | 16.91 |
| Jun 29, 2006 | 16.88 |
| Jun 28, 2006 | 16.85 |
| Jun 27, 2006 | 16.82 |
| Jun 26, 2006 | 16.80 |
| Jun 23, 2006 | 16.78 |
| Jun 22, 2006 | 16.77 |
| Jun 21, 2006 | 16.75 |
| Jun 20, 2006 | 16.74 |
| Jun 19, 2006 | 16.72 |
| Jun 16, 2006 | 16.70 |
| Jun 15, 2006 | 16.68 |
| Jun 14, 2006 | 16.65 |
| Jun 13, 2006 | 16.62 |
| Jun 12, 2006 | 16.59 |
| Jun 9, 2006 | 16.57 |
| Jun 8, 2006 | 16.55 |
| Jun 7, 2006 | 16.52 |
| Jun 6, 2006 | 16.49 |
| Jun 5, 2006 | 16.46 |
| Jun 2, 2006 | 16.42 |
| Jun 1, 2006 | 16.37 |
| May 31, 2006 | 16.32 |
| May 30, 2006 | 16.28 |
| May 26, 2006 | 16.24 |
| May 25, 2006 | 16.19 |
| May 24, 2006 | 16.14 |
| May 23, 2006 | 16.09 |
| May 22, 2006 | 16.04 |
| May 19, 2006 | 15.99 |
| May 18, 2006 | 15.94 |
| May 17, 2006 | 15.89 |
| May 16, 2006 | 15.83 |
| May 15, 2006 | 15.77 |
| May 12, 2006 | 15.72 |
| May 11, 2006 | 15.66 |
| May 10, 2006 | 15.60 |
| May 9, 2006 | 15.53 |
| May 8, 2006 | 15.47 |
| May 5, 2006 | 15.41 |
| May 4, 2006 | 15.34 |
| May 3, 2006 | 15.28 |
| May 2, 2006 | 15.22 |
| May 1, 2006 | 15.17 |
| Apr 28, 2006 | 15.11 |
| Apr 27, 2006 | 15.06 |
| Apr 26, 2006 | 15.01 |
| Apr 25, 2006 | 14.97 |
| Apr 24, 2006 | 14.92 |
| Apr 21, 2006 | 14.88 |
| Apr 20, 2006 | 14.84 |
| Apr 19, 2006 | 14.80 |
| Apr 18, 2006 | 14.75 |
| Apr 17, 2006 | 14.71 |
| Apr 13, 2006 | 14.67 |
| Apr 12, 2006 | 14.63 |
| Apr 11, 2006 | 14.59 |
| Apr 10, 2006 | 14.55 |
| Apr 7, 2006 | 14.50 |
| Apr 6, 2006 | 14.45 |
| Apr 5, 2006 | 14.40 |
| Apr 4, 2006 | 14.35 |
| Apr 3, 2006 | 14.30 |
| Mar 31, 2006 | 14.26 |
| Mar 30, 2006 | 14.20 |
| Mar 29, 2006 | 14.15 |
| Mar 28, 2006 | 14.10 |
| Mar 27, 2006 | 14.05 |
| Mar 24, 2006 | 14.01 |
| Mar 23, 2006 | 13.96 |
| Mar 22, 2006 | 13.91 |
| Mar 21, 2006 | 13.86 |
| Mar 20, 2006 | 13.82 |
| Mar 17, 2006 | 13.78 |
| Mar 16, 2006 | 13.74 |
| Mar 15, 2006 | 13.69 |
| Mar 14, 2006 | 13.68 |
| Mar 13, 2006 | 13.66 |
| Mar 10, 2006 | 13.64 |
| Mar 9, 2006 | 13.62 |
| Mar 8, 2006 | 13.60 |
| Mar 7, 2006 | 13.58 |
| Mar 6, 2006 | 13.56 |
| Mar 3, 2006 | 13.54 |
| Mar 2, 2006 | 13.52 |
| Mar 1, 2006 | 13.49 |
| Feb 28, 2006 | 13.47 |
| Feb 27, 2006 | 13.46 |
| Feb 24, 2006 | 13.44 |
| Feb 23, 2006 | 13.43 |
| Feb 22, 2006 | 13.41 |
| Feb 21, 2006 | 13.40 |
| Feb 17, 2006 | 13.39 |
| Feb 16, 2006 | 13.38 |
| Feb 15, 2006 | 13.37 |
| Feb 14, 2006 | 13.36 |
| Feb 13, 2006 | 13.35 |
| Feb 10, 2006 | 13.35 |
| Feb 9, 2006 | 13.35 |
| Feb 8, 2006 | 13.35 |
| Feb 7, 2006 | 13.35 |
| Feb 6, 2006 | 13.34 |
| Feb 3, 2006 | 13.33 |
| Feb 2, 2006 | 13.33 |
| Feb 1, 2006 | 13.32 |
| Jan 31, 2006 | 13.31 |
| Jan 30, 2006 | 13.30 |
| Jan 27, 2006 | 13.30 |
| Jan 26, 2006 | 13.28 |
| Jan 25, 2006 | 13.27 |
| Jan 24, 2006 | 13.26 |
| Jan 23, 2006 | 13.25 |
| Jan 20, 2006 | 13.23 |
| Jan 19, 2006 | 13.22 |
| Jan 18, 2006 | 13.20 |
| Jan 17, 2006 | 13.18 |
| Jan 13, 2006 | 13.17 |
| Jan 12, 2006 | 13.16 |
| Jan 11, 2006 | 13.15 |
| Jan 10, 2006 | 13.14 |
| Jan 9, 2006 | 13.14 |
| Jan 6, 2006 | 13.15 |
| Jan 5, 2006 | 13.15 |
| Jan 4, 2006 | 13.16 |
| Jan 3, 2006 | 13.17 |
| Dec 30, 2005 | 13.17 |
| Dec 29, 2005 | 13.18 |
| Dec 28, 2005 | 13.19 |
| Dec 27, 2005 | 13.20 |
| Dec 23, 2005 | 13.21 |
| Dec 22, 2005 | 13.22 |
| Dec 21, 2005 | 13.24 |
| Dec 20, 2005 | 13.25 |
| Dec 19, 2005 | 13.26 |
| Dec 16, 2005 | 13.28 |
| Dec 15, 2005 | 13.29 |
| Dec 14, 2005 | 13.30 |
| Dec 13, 2005 | 13.32 |
| Dec 12, 2005 | 13.33 |
| Dec 9, 2005 | 13.34 |
| Dec 8, 2005 | 13.36 |
| Dec 7, 2005 | 13.37 |
| Dec 6, 2005 | 13.39 |
| Dec 5, 2005 | 13.40 |
| Dec 2, 2005 | 13.41 |
| Dec 1, 2005 | 13.42 |
| Nov 30, 2005 | 13.44 |
| Nov 29, 2005 | 13.46 |
| Nov 28, 2005 | 13.48 |
| Nov 25, 2005 | 13.50 |
| Nov 23, 2005 | 13.52 |
| Nov 22, 2005 | 13.54 |
| Nov 21, 2005 | 13.55 |
| Nov 18, 2005 | 13.56 |
| Nov 17, 2005 | 13.57 |
| Nov 16, 2005 | 13.59 |
| Nov 15, 2005 | 13.60 |
| Nov 14, 2005 | 13.61 |
| Nov 11, 2005 | 13.63 |
| Nov 10, 2005 | 13.64 |
| Nov 9, 2005 | 13.66 |
| Nov 8, 2005 | 13.68 |
| Nov 7, 2005 | 13.70 |
| Nov 4, 2005 | 13.71 |
| Nov 3, 2005 | 13.74 |
| Nov 2, 2005 | 13.76 |
| Nov 1, 2005 | 13.78 |
| Oct 31, 2005 | 13.81 |
| Oct 28, 2005 | 13.83 |
| Oct 27, 2005 | 13.85 |
| Oct 26, 2005 | 13.87 |
| Oct 25, 2005 | 13.89 |
| Oct 24, 2005 | 13.91 |
| Oct 21, 2005 | 13.93 |
| Oct 20, 2005 | 13.95 |
| Oct 19, 2005 | 13.97 |
| Oct 18, 2005 | 13.98 |
| Oct 17, 2005 | 13.98 |
| Oct 14, 2005 | 13.98 |
| Oct 13, 2005 | 13.98 |
| Oct 12, 2005 | 13.99 |
| Oct 11, 2005 | 13.99 |
| Oct 10, 2005 | 14.00 |
| Oct 7, 2005 | 14.00 |
| Oct 6, 2005 | 14.00 |
| Oct 5, 2005 | 14.00 |
| Oct 4, 2005 | 13.99 |
| Oct 3, 2005 | 13.98 |
| Sep 30, 2005 | 13.98 |
| Sep 29, 2005 | 13.97 |
| Sep 28, 2005 | 13.97 |
| Sep 27, 2005 | 13.96 |
| Sep 26, 2005 | 13.95 |
| Sep 23, 2005 | 13.94 |
| Sep 22, 2005 | 13.93 |
| Sep 21, 2005 | 13.92 |
| Sep 20, 2005 | 13.91 |
| Sep 19, 2005 | 13.90 |
| Sep 16, 2005 | 13.89 |
| Sep 15, 2005 | 13.87 |
| Sep 14, 2005 | 13.86 |
| Sep 13, 2005 | 13.85 |
| Sep 12, 2005 | 13.84 |
| Sep 9, 2005 | 13.81 |
| Sep 8, 2005 | 13.79 |
| Sep 7, 2005 | 13.76 |
| Sep 6, 2005 | 13.73 |
| Sep 2, 2005 | 13.70 |
| Sep 1, 2005 | 13.68 |
| Aug 31, 2005 | 13.67 |
| Aug 30, 2005 | 13.65 |
| Aug 29, 2005 | 13.63 |
| Aug 26, 2005 | 13.61 |
| Aug 25, 2005 | 13.60 |
| Aug 24, 2005 | 13.59 |
| Aug 23, 2005 | 13.57 |
| Aug 22, 2005 | 13.56 |
| Aug 19, 2005 | 13.54 |
| Aug 18, 2005 | 13.54 |
| Aug 17, 2005 | 13.53 |
| Aug 16, 2005 | 13.51 |
| Aug 15, 2005 | 13.50 |
| Aug 12, 2005 | 13.48 |
| Aug 11, 2005 | 13.47 |
| Aug 10, 2005 | 13.45 |
| Aug 9, 2005 | 13.44 |
| Aug 8, 2005 | 13.42 |
| Aug 5, 2005 | 13.41 |
| Aug 4, 2005 | 13.39 |
| Aug 3, 2005 | 13.38 |
| Aug 2, 2005 | 13.36 |
| Aug 1, 2005 | 13.35 |
| Jul 29, 2005 | 13.33 |
| Jul 28, 2005 | 13.32 |
| Jul 27, 2005 | 13.31 |
| Jul 26, 2005 | 13.31 |
| Jul 25, 2005 | 13.30 |
| Jul 22, 2005 | 13.29 |
| Jul 21, 2005 | 13.28 |
| Jul 20, 2005 | 13.28 |
| Jul 19, 2005 | 13.27 |
| Jul 18, 2005 | 13.25 |
| Jul 15, 2005 | 13.24 |
| Jul 14, 2005 | 13.24 |
| Jul 13, 2005 | 13.23 |
| Jul 12, 2005 | 13.23 |
| Jul 11, 2005 | 13.22 |
| Jul 8, 2005 | 13.21 |
| Jul 7, 2005 | 13.19 |
| Jul 6, 2005 | 13.18 |
| Jul 5, 2005 | 13.17 |
| Jul 1, 2005 | 13.16 |
| Jun 30, 2005 | 13.15 |
| Jun 29, 2005 | 13.14 |
| Jun 28, 2005 | 13.13 |
| Jun 27, 2005 | 13.12 |
| Jun 24, 2005 | 13.11 |
| Jun 23, 2005 | 13.11 |
| Jun 22, 2005 | 13.09 |
| Jun 21, 2005 | 13.08 |
| Jun 20, 2005 | 13.07 |
| Jun 17, 2005 | 13.05 |
| Jun 16, 2005 | 13.04 |
| Jun 15, 2005 | 13.03 |
| Jun 14, 2005 | 13.01 |
| Jun 13, 2005 | 13.00 |
| Jun 10, 2005 | 12.99 |
| Jun 9, 2005 | 12.97 |
| Jun 8, 2005 | 12.96 |
| Jun 7, 2005 | 12.95 |
| Jun 6, 2005 | 12.94 |
| Jun 3, 2005 | 12.93 |
| Jun 2, 2005 | 12.92 |
| Jun 1, 2005 | 12.91 |
| May 31, 2005 | 12.90 |
| May 27, 2005 | 12.89 |
| May 26, 2005 | 12.88 |
| May 25, 2005 | 12.86 |
| May 24, 2005 | 12.85 |
| May 23, 2005 | 12.83 |
| May 20, 2005 | 12.82 |
| May 19, 2005 | 12.79 |
| May 18, 2005 | 12.76 |
| May 17, 2005 | 12.73 |
| May 16, 2005 | 12.71 |
| May 13, 2005 | 12.69 |
| May 12, 2005 | 12.66 |
| May 11, 2005 | 12.64 |
| May 10, 2005 | 12.62 |
| May 9, 2005 | 12.59 |
| May 6, 2005 | 12.57 |
| May 5, 2005 | 12.55 |
| May 4, 2005 | 12.53 |
| May 3, 2005 | 12.51 |
| May 2, 2005 | 12.49 |
| Apr 29, 2005 | 12.48 |
| Apr 28, 2005 | 12.46 |
| Apr 27, 2005 | 12.45 |
| Apr 26, 2005 | 12.43 |
| Apr 25, 2005 | 12.43 |
| Apr 22, 2005 | 12.41 |
| Apr 21, 2005 | 12.39 |
| Apr 20, 2005 | 12.38 |
| Apr 19, 2005 | 12.38 |
| Apr 18, 2005 | 12.37 |
| Apr 15, 2005 | 12.37 |
| Apr 14, 2005 | 12.37 |
| Apr 13, 2005 | 12.36 |
| Apr 12, 2005 | 12.36 |
| Apr 11, 2005 | 12.35 |
| Apr 8, 2005 | 12.35 |
| Apr 7, 2005 | 12.34 |
| Apr 6, 2005 | 12.34 |
| Apr 5, 2005 | 12.34 |
| Apr 4, 2005 | 12.33 |
| Apr 1, 2005 | 12.32 |
| Mar 31, 2005 | 12.32 |
| Mar 30, 2005 | 12.31 |
| Mar 29, 2005 | 12.30 |
| Mar 28, 2005 | 12.30 |
| Mar 24, 2005 | 12.29 |
| Mar 23, 2005 | 12.29 |
| Mar 22, 2005 | 12.29 |
| Mar 21, 2005 | 12.29 |
| Mar 18, 2005 | 12.28 |
| Mar 17, 2005 | 12.27 |
| Mar 16, 2005 | 12.25 |
| Mar 15, 2005 | 12.24 |
| Mar 14, 2005 | 12.22 |
| Mar 11, 2005 | 12.20 |
| Mar 10, 2005 | 12.19 |
| Mar 9, 2005 | 12.18 |
| Mar 8, 2005 | 12.16 |
| Mar 7, 2005 | 12.14 |
| Mar 4, 2005 | 12.12 |
| Mar 3, 2005 | 12.10 |
| Mar 2, 2005 | 12.08 |
| Mar 1, 2005 | 12.06 |
| Feb 28, 2005 | 12.04 |
| Feb 25, 2005 | 12.02 |
| Feb 24, 2005 | 12.00 |
| Feb 23, 2005 | 11.99 |
| Feb 22, 2005 | 11.96 |
| Feb 18, 2005 | 11.93 |
| Feb 17, 2005 | 11.90 |
| Feb 16, 2005 | 11.86 |
| Feb 15, 2005 | 11.83 |
| Feb 14, 2005 | 11.79 |
| Feb 11, 2005 | 11.76 |
| Feb 10, 2005 | 11.72 |
| Feb 9, 2005 | 11.69 |
| Feb 8, 2005 | 11.66 |
| Feb 7, 2005 | 11.63 |
| Feb 4, 2005 | 11.59 |
| Feb 3, 2005 | 11.56 |
| Feb 2, 2005 | 11.53 |
| Feb 1, 2005 | 11.50 |
| Jan 31, 2005 | 11.46 |
| Jan 28, 2005 | 11.43 |
| Jan 27, 2005 | 11.40 |
| Jan 26, 2005 | 11.37 |
| Jan 25, 2005 | 11.34 |
| Jan 24, 2005 | 11.32 |
| Jan 21, 2005 | 11.29 |
| Jan 20, 2005 | 11.26 |
| Jan 19, 2005 | 11.23 |
| Jan 18, 2005 | 11.20 |
| Jan 14, 2005 | 11.17 |
| Jan 13, 2005 | 11.14 |
| Jan 12, 2005 | 11.11 |
| Jan 11, 2005 | 11.08 |
| Jan 10, 2005 | 11.05 |
| Jan 7, 2005 | 11.01 |
| Jan 6, 2005 | 10.98 |
| Jan 5, 2005 | 10.94 |
| Jan 4, 2005 | 10.91 |
| Jan 3, 2005 | 10.87 |
| Dec 31, 2004 | 10.84 |
| Dec 30, 2004 | 10.81 |
| Dec 29, 2004 | 10.77 |
| Dec 28, 2004 | 10.74 |
| Dec 27, 2004 | 10.72 |
| Dec 23, 2004 | 10.71 |
| Dec 22, 2004 | 10.69 |
| Dec 21, 2004 | 10.67 |
| Dec 20, 2004 | 10.65 |
| Dec 17, 2004 | 10.63 |
| Dec 16, 2004 | 10.61 |
| Dec 15, 2004 | 10.58 |
| Dec 14, 2004 | 10.56 |
| Dec 13, 2004 | 10.54 |
| Dec 10, 2004 | 10.51 |
| Dec 9, 2004 | 10.49 |
| Dec 8, 2004 | 10.48 |
| Dec 7, 2004 | 10.46 |
| Dec 6, 2004 | 10.44 |
| Dec 3, 2004 | 10.42 |
| Dec 2, 2004 | 10.41 |
| Dec 1, 2004 | 10.39 |
| Nov 30, 2004 | 10.37 |
| Nov 29, 2004 | 10.36 |
| Nov 26, 2004 | 10.34 |
| Nov 24, 2004 | 10.33 |
| Nov 23, 2004 | 10.32 |
| Nov 22, 2004 | 10.31 |
| Nov 19, 2004 | 10.31 |
| Nov 18, 2004 | 10.30 |
| Nov 17, 2004 | 10.29 |
| Nov 16, 2004 | 10.27 |
| Nov 15, 2004 | 10.26 |
| Nov 12, 2004 | 10.25 |
| Nov 11, 2004 | 10.23 |
| Nov 10, 2004 | 10.22 |
| Nov 9, 2004 | 10.20 |
| Nov 8, 2004 | 10.18 |
| Nov 5, 2004 | 10.17 |
| Nov 4, 2004 | 10.15 |
| Nov 3, 2004 | 10.13 |
| Nov 2, 2004 | 10.11 |
| Nov 1, 2004 | 10.09 |
| Oct 29, 2004 | 10.07 |
| Oct 28, 2004 | 10.05 |
| Oct 27, 2004 | 10.03 |
| Oct 26, 2004 | 10.01 |
| Oct 25, 2004 | 9.99 |
| Oct 22, 2004 | 9.98 |
| Oct 21, 2004 | 9.97 |
| Oct 20, 2004 | 9.96 |
| Oct 19, 2004 | 9.95 |
| Oct 18, 2004 | 9.94 |
| Oct 15, 2004 | 9.93 |
| Oct 14, 2004 | 9.91 |
| Oct 13, 2004 | 9.91 |
| Oct 12, 2004 | 9.89 |
| Oct 11, 2004 | 9.88 |
| Oct 8, 2004 | 9.86 |
| Oct 7, 2004 | 9.85 |
| Oct 6, 2004 | 9.84 |
| Oct 5, 2004 | 9.82 |
| Oct 4, 2004 | 9.81 |
| Oct 1, 2004 | 9.79 |
| Sep 30, 2004 | 9.78 |
| Sep 29, 2004 | 9.77 |
| Sep 28, 2004 | 9.76 |
| Sep 27, 2004 | 9.76 |
| Sep 24, 2004 | 9.76 |
| Sep 23, 2004 | 9.76 |
| Sep 22, 2004 | 9.76 |
| Sep 21, 2004 | 9.76 |
| Sep 20, 2004 | 9.75 |
| Sep 17, 2004 | 9.75 |
| Sep 16, 2004 | 9.75 |
| Sep 15, 2004 | 9.75 |
| Sep 14, 2004 | 9.75 |
| Sep 13, 2004 | 9.75 |
| Sep 10, 2004 | 9.75 |
| Sep 9, 2004 | 9.75 |
| Sep 8, 2004 | 9.74 |
| Sep 7, 2004 | 9.74 |
| Sep 3, 2004 | 9.74 |
| Sep 2, 2004 | 9.74 |
| Sep 1, 2004 | 9.73 |
| Aug 31, 2004 | 9.73 |
| Aug 30, 2004 | 9.73 |
| Aug 27, 2004 | 9.72 |
| Aug 26, 2004 | 9.72 |
| Aug 25, 2004 | 9.72 |
| Aug 24, 2004 | 9.71 |
| Aug 23, 2004 | 9.71 |
| Aug 20, 2004 | 9.71 |
| Aug 19, 2004 | 9.70 |
| Aug 18, 2004 | 9.69 |
| Aug 17, 2004 | 9.69 |
| Aug 16, 2004 | 9.69 |
| Aug 13, 2004 | 9.69 |
| Aug 12, 2004 | 9.68 |
| Aug 11, 2004 | 9.68 |
| Aug 10, 2004 | 9.68 |
| Aug 9, 2004 | 9.67 |
| Aug 6, 2004 | 9.67 |
| Aug 5, 2004 | 9.66 |
| Aug 4, 2004 | 9.66 |
| Aug 3, 2004 | 9.66 |
| Aug 2, 2004 | 9.65 |
| Jul 30, 2004 | 9.65 |
| Jul 29, 2004 | 9.65 |
| Jul 28, 2004 | 9.65 |
| Jul 27, 2004 | 9.64 |
| Jul 26, 2004 | 9.64 |
| Jul 23, 2004 | 9.64 |
| Jul 22, 2004 | 9.63 |
| Jul 21, 2004 | 9.63 |
| Jul 20, 2004 | 9.62 |
| Jul 19, 2004 | 9.61 |
| Jul 16, 2004 | 9.60 |
| Jul 15, 2004 | 9.59 |
| Jul 14, 2004 | 9.58 |
| Jul 13, 2004 | 9.57 |
| Jul 12, 2004 | 9.56 |
| Jul 9, 2004 | 9.55 |
| Jul 8, 2004 | 9.54 |
| Jul 7, 2004 | 9.53 |
| Jul 6, 2004 | 9.51 |
| Jul 2, 2004 | 9.50 |
| Jul 1, 2004 | 9.48 |
| Jun 30, 2004 | 9.47 |
| Jun 29, 2004 | 9.45 |
| Jun 28, 2004 | 9.44 |
| Jun 25, 2004 | 9.42 |
| Jun 24, 2004 | 9.41 |
| Jun 23, 2004 | 9.40 |
| Jun 22, 2004 | 9.38 |
| Jun 21, 2004 | 9.37 |
| Jun 18, 2004 | 9.36 |
| Jun 17, 2004 | 9.35 |
| Jun 16, 2004 | 9.34 |
| Jun 15, 2004 | 9.33 |
| Jun 14, 2004 | 9.32 |
| Jun 10, 2004 | 9.31 |
| Jun 9, 2004 | 9.31 |
| Jun 8, 2004 | 9.30 |
| Jun 7, 2004 | 9.30 |
| Jun 4, 2004 | 9.30 |
| Jun 3, 2004 | 9.29 |
| Jun 2, 2004 | 9.28 |
| Jun 1, 2004 | 9.27 |
| May 28, 2004 | 9.26 |
| May 27, 2004 | 9.25 |
| May 26, 2004 | 9.24 |
| May 25, 2004 | 9.23 |
| May 24, 2004 | 9.22 |
| May 21, 2004 | 9.21 |
| May 20, 2004 | 9.20 |
| May 19, 2004 | 9.20 |
| May 18, 2004 | 9.19 |
| May 17, 2004 | 9.19 |
| May 14, 2004 | 9.18 |
| May 13, 2004 | 9.18 |
| May 12, 2004 | 9.17 |
| May 11, 2004 | 9.16 |
| May 10, 2004 | 9.15 |
| May 7, 2004 | 9.14 |
| May 6, 2004 | 9.13 |
| May 5, 2004 | 9.12 |
| May 4, 2004 | 9.11 |
| May 3, 2004 | 9.10 |
| Apr 30, 2004 | 9.09 |
| Apr 29, 2004 | 9.08 |
| Apr 28, 2004 | 9.07 |
| Apr 27, 2004 | 9.05 |
| Apr 26, 2004 | 9.04 |
| Apr 23, 2004 | 9.03 |
| Apr 22, 2004 | 9.02 |
| Apr 21, 2004 | 9.00 |
| Apr 20, 2004 | 8.99 |
| Apr 19, 2004 | 8.98 |
| Apr 16, 2004 | 8.96 |
| Apr 15, 2004 | 8.94 |
| Apr 14, 2004 | 8.93 |
| Apr 13, 2004 | 8.91 |
| Apr 12, 2004 | 8.90 |
| Apr 8, 2004 | 8.88 |
| Apr 7, 2004 | 8.87 |
| Apr 6, 2004 | 8.85 |
| Apr 5, 2004 | 8.84 |
| Apr 2, 2004 | 8.83 |
| Apr 1, 2004 | 8.82 |
| Mar 31, 2004 | 8.81 |
| Mar 30, 2004 | 8.81 |
| Mar 29, 2004 | 8.80 |
| Mar 26, 2004 | 8.79 |
| Mar 25, 2004 | 8.78 |
| Mar 24, 2004 | 8.77 |
| Mar 23, 2004 | 8.76 |
| Mar 22, 2004 | 8.75 |
| Mar 19, 2004 | 8.74 |
| Mar 18, 2004 | 8.73 |
| Mar 17, 2004 | 8.72 |
| Mar 16, 2004 | 8.71 |
| Mar 15, 2004 | 8.71 |
| Mar 12, 2004 | 8.70 |
| Mar 11, 2004 | 8.69 |
| Mar 10, 2004 | 8.68 |
| Mar 9, 2004 | 8.67 |
| Mar 8, 2004 | 8.66 |
| Mar 5, 2004 | 8.65 |
| Mar 4, 2004 | 8.64 |
| Mar 3, 2004 | 8.63 |
| Mar 2, 2004 | 8.62 |
| Mar 1, 2004 | 8.61 |
| Feb 27, 2004 | 8.60 |
| Feb 26, 2004 | 8.59 |
| Feb 25, 2004 | 8.58 |
| Feb 24, 2004 | 8.57 |
| Feb 23, 2004 | 8.56 |
| Feb 20, 2004 | 8.55 |
| Feb 19, 2004 | 8.54 |
| Feb 18, 2004 | 8.53 |
| Feb 17, 2004 | 8.52 |
| Feb 13, 2004 | 8.52 |
| Feb 12, 2004 | 8.51 |
| Feb 11, 2004 | 8.50 |
| Feb 10, 2004 | 8.50 |
| Feb 9, 2004 | 8.49 |
| Feb 6, 2004 | 8.48 |
| Feb 5, 2004 | 8.47 |
| Feb 4, 2004 | 8.46 |
| Feb 3, 2004 | 8.46 |
| Feb 2, 2004 | 8.44 |
| Jan 30, 2004 | 8.43 |
| Jan 29, 2004 | 8.42 |
| Jan 28, 2004 | 8.41 |
| Jan 27, 2004 | 8.40 |
| Jan 26, 2004 | 8.39 |
| Jan 23, 2004 | 8.38 |
| Jan 22, 2004 | 8.36 |
| Jan 21, 2004 | 8.34 |
| Jan 20, 2004 | 8.32 |
| Jan 16, 2004 | 8.31 |
| Jan 15, 2004 | 8.29 |
| Jan 14, 2004 | 8.27 |
| Jan 13, 2004 | 8.25 |
| Jan 12, 2004 | 8.23 |
| Jan 9, 2004 | 8.21 |
| Jan 8, 2004 | 8.20 |
| Jan 7, 2004 | 8.18 |
| Jan 6, 2004 | 8.16 |
| Jan 5, 2004 | 8.14 |
| Jan 2, 2004 | 8.12 |
| Dec 31, 2003 | 8.10 |
| Dec 30, 2003 | 8.09 |
| Dec 29, 2003 | 8.07 |
| Dec 26, 2003 | 8.05 |
| Dec 24, 2003 | 8.03 |
| Dec 23, 2003 | 8.01 |
| Dec 22, 2003 | 7.99 |
| Dec 19, 2003 | 7.96 |
| Dec 18, 2003 | 7.94 |
| Dec 17, 2003 | 7.91 |
| Dec 16, 2003 | 7.89 |
| Dec 15, 2003 | 7.87 |
| Dec 12, 2003 | 7.85 |
| Dec 11, 2003 | 7.82 |
| Dec 10, 2003 | 7.80 |
| Dec 9, 2003 | 7.77 |
| Dec 8, 2003 | 7.75 |
| Dec 5, 2003 | 7.72 |
| Dec 4, 2003 | 7.70 |
| Dec 3, 2003 | 7.67 |
| Dec 2, 2003 | 7.65 |
| Dec 1, 2003 | 7.63 |
| Nov 28, 2003 | 7.61 |
| Nov 26, 2003 | 7.58 |
| Nov 25, 2003 | 7.56 |
| Nov 24, 2003 | 7.54 |
| Nov 21, 2003 | 7.52 |
| Nov 20, 2003 | 7.50 |
| Nov 19, 2003 | 7.48 |
| Nov 18, 2003 | 7.46 |
| Nov 17, 2003 | 7.44 |
| Nov 14, 2003 | 7.41 |
| Nov 13, 2003 | 7.39 |
| Nov 12, 2003 | 7.37 |
| Nov 11, 2003 | 7.34 |
| Nov 10, 2003 | 7.32 |
| Nov 7, 2003 | 7.30 |
| Nov 6, 2003 | 7.27 |
| Nov 5, 2003 | 7.24 |
| Nov 4, 2003 | 7.22 |
| Nov 3, 2003 | 7.19 |
| Oct 31, 2003 | 7.17 |
| Oct 30, 2003 | 7.15 |
| Oct 29, 2003 | 7.13 |
| Oct 28, 2003 | 7.11 |
| Oct 27, 2003 | 7.09 |
| Oct 24, 2003 | 7.07 |
| Oct 23, 2003 | 7.06 |
| Oct 22, 2003 | 7.04 |
| Oct 21, 2003 | 7.02 |
| Oct 20, 2003 | 7.00 |
| Oct 17, 2003 | 6.98 |
| Oct 16, 2003 | 6.96 |
| Oct 15, 2003 | 6.94 |
| Oct 14, 2003 | 6.92 |
| Oct 13, 2003 | 6.90 |
| Oct 10, 2003 | 6.88 |
| Oct 9, 2003 | 6.86 |
| Oct 8, 2003 | 6.84 |
| Oct 7, 2003 | 6.82 |
| Oct 6, 2003 | 6.80 |
| Oct 3, 2003 | 6.78 |
| Oct 2, 2003 | 6.76 |
| Oct 1, 2003 | 6.75 |
| Sep 30, 2003 | 6.73 |
| Sep 29, 2003 | 6.71 |
| Sep 26, 2003 | 6.69 |
| Sep 25, 2003 | 6.68 |
| Sep 24, 2003 | 6.66 |
| Sep 23, 2003 | 6.63 |
| Sep 22, 2003 | 6.60 |
| Sep 19, 2003 | 6.58 |
| Sep 18, 2003 | 6.55 |
| Sep 17, 2003 | 6.52 |
| Sep 16, 2003 | 6.50 |
| Sep 15, 2003 | 6.47 |
| Sep 12, 2003 | 6.44 |
| Sep 11, 2003 | 6.42 |
| Sep 10, 2003 | 6.39 |
| Sep 9, 2003 | 6.36 |
| Sep 8, 2003 | 6.33 |
| Sep 5, 2003 | 6.31 |
| Sep 4, 2003 | 6.28 |
| Sep 3, 2003 | 6.25 |
| Sep 2, 2003 | 6.22 |
| Aug 29, 2003 | 6.20 |
| Aug 28, 2003 | 6.18 |
| Aug 27, 2003 | 6.16 |
| Aug 26, 2003 | 6.14 |
| Aug 25, 2003 | 6.12 |
| Aug 22, 2003 | 6.10 |
| Aug 21, 2003 | 6.08 |
| Aug 20, 2003 | 6.06 |
| Aug 19, 2003 | 6.04 |
| Aug 18, 2003 | 6.02 |
| Aug 15, 2003 | 6.00 |
| Aug 14, 2003 | 5.99 |
| Aug 13, 2003 | 5.97 |
| Aug 12, 2003 | 5.96 |
| Aug 11, 2003 | 5.95 |
| Aug 8, 2003 | 5.94 |
| Aug 7, 2003 | 5.92 |
| Aug 6, 2003 | 5.91 |
| Aug 5, 2003 | 5.89 |
| Aug 4, 2003 | 5.87 |
| Aug 1, 2003 | 5.86 |
| Jul 31, 2003 | 5.84 |
| Jul 30, 2003 | 5.82 |
| Jul 29, 2003 | 5.81 |
| Jul 28, 2003 | 5.79 |
| Jul 25, 2003 | 5.78 |
| Jul 24, 2003 | 5.77 |
| Jul 23, 2003 | 5.75 |
| Jul 22, 2003 | 5.74 |
| Jul 21, 2003 | 5.72 |
| Jul 18, 2003 | 5.71 |
| Jul 17, 2003 | 5.70 |
| Jul 16, 2003 | 5.68 |
| Jul 15, 2003 | 5.67 |
| Jul 14, 2003 | 5.66 |
| Jul 11, 2003 | 5.64 |
| Jul 10, 2003 | 5.62 |
| Jul 9, 2003 | 5.60 |
| Jul 8, 2003 | 5.59 |
| Jul 7, 2003 | 5.57 |
| Jul 3, 2003 | 5.55 |
| Jul 2, 2003 | 5.53 |
| Jul 1, 2003 | 5.51 |
| Jun 30, 2003 | 5.49 |
| Jun 27, 2003 | 5.48 |
| Jun 26, 2003 | 5.46 |
| Jun 25, 2003 | 5.45 |
| Jun 24, 2003 | 5.44 |
| Jun 23, 2003 | 5.43 |
| Jun 20, 2003 | 5.42 |
| Jun 19, 2003 | 5.41 |
| Jun 18, 2003 | 5.40 |
| Jun 17, 2003 | 5.40 |
| Jun 16, 2003 | 5.39 |
| Jun 13, 2003 | 5.38 |
| Jun 12, 2003 | 5.38 |
| Jun 11, 2003 | 5.37 |
| Jun 10, 2003 | 5.37 |
| Jun 9, 2003 | 5.36 |
| Jun 6, 2003 | 5.36 |
| Jun 5, 2003 | 5.36 |
| Jun 4, 2003 | 5.36 |
| Jun 3, 2003 | 5.35 |
| Jun 2, 2003 | 5.35 |
| May 30, 2003 | 5.35 |
| May 29, 2003 | 5.35 |
| May 28, 2003 | 5.35 |
| May 27, 2003 | 5.35 |
| May 23, 2003 | 5.35 |
| May 22, 2003 | 5.34 |
| May 21, 2003 | 5.34 |
| May 20, 2003 | 5.34 |
| May 19, 2003 | 5.34 |
| May 16, 2003 | 5.34 |
| May 15, 2003 | 5.34 |
| May 14, 2003 | 5.33 |
| May 13, 2003 | 5.33 |
| May 12, 2003 | 5.32 |
| May 9, 2003 | 5.31 |
| May 8, 2003 | 5.31 |
| May 7, 2003 | 5.30 |
| May 6, 2003 | 5.30 |
| May 5, 2003 | 5.29 |
| May 2, 2003 | 5.28 |
| May 1, 2003 | 5.28 |
| Apr 30, 2003 | 5.27 |
| Apr 29, 2003 | 5.27 |
| Apr 28, 2003 | 5.26 |
| Apr 25, 2003 | 5.26 |
| Apr 24, 2003 | 5.26 |
| Apr 23, 2003 | 5.25 |
| Apr 22, 2003 | 5.25 |
| Apr 21, 2003 | 5.25 |
| Apr 17, 2003 | 5.25 |
| Apr 16, 2003 | 5.25 |
| Apr 15, 2003 | 5.25 |
| Apr 14, 2003 | 5.25 |
| Apr 11, 2003 | 5.26 |
| Apr 10, 2003 | 5.26 |
| Apr 9, 2003 | 5.26 |
| Apr 8, 2003 | 5.25 |
| Apr 7, 2003 | 5.25 |
| Apr 4, 2003 | 5.25 |
| Apr 3, 2003 | 5.25 |
| Apr 2, 2003 | 5.25 |
| Apr 1, 2003 | 5.24 |
| Mar 31, 2003 | 5.24 |
| Mar 28, 2003 | 5.24 |
| Mar 27, 2003 | 5.24 |
| Mar 26, 2003 | 5.24 |
| Mar 25, 2003 | 5.24 |
| Mar 24, 2003 | 5.23 |
| Mar 21, 2003 | 5.22 |
| Mar 20, 2003 | 5.22 |
| Mar 19, 2003 | 5.21 |
| Mar 18, 2003 | 5.20 |
| Mar 17, 2003 | 5.19 |
| Mar 14, 2003 | 5.18 |
| Mar 13, 2003 | 5.17 |
| Mar 12, 2003 | 5.16 |
| Mar 11, 2003 | 5.16 |
| Mar 10, 2003 | 5.15 |
| Mar 7, 2003 | 5.14 |
| Mar 6, 2003 | 5.14 |
| Mar 5, 2003 | 5.14 |
| Mar 4, 2003 | 5.13 |
| Mar 3, 2003 | 5.13 |
| Feb 28, 2003 | 5.13 |
| Feb 27, 2003 | 5.13 |
| Feb 26, 2003 | 5.14 |
| Feb 25, 2003 | 5.14 |
| Feb 24, 2003 | 5.14 |
| Feb 21, 2003 | 5.15 |
| Feb 20, 2003 | 5.15 |
| Feb 19, 2003 | 5.16 |
| Feb 18, 2003 | 5.17 |
| Feb 14, 2003 | 5.18 |
| Feb 13, 2003 | 5.19 |
| Feb 12, 2003 | 5.20 |
| Feb 11, 2003 | 5.21 |
| Feb 10, 2003 | 5.22 |
| Feb 7, 2003 | 5.23 |
| Feb 6, 2003 | 5.25 |
| Feb 5, 2003 | 5.26 |
| Feb 4, 2003 | 5.27 |
| Feb 3, 2003 | 5.29 |
| Jan 31, 2003 | 5.30 |
| Jan 30, 2003 | 5.31 |
| Jan 29, 2003 | 5.33 |
| Jan 28, 2003 | 5.34 |
| Jan 27, 2003 | 5.34 |
| Jan 24, 2003 | 5.35 |
| Jan 23, 2003 | 5.36 |
| Jan 22, 2003 | 5.36 |
| Jan 21, 2003 | 5.37 |
| Jan 17, 2003 | 5.37 |
| Jan 16, 2003 | 5.38 |
| Jan 15, 2003 | 5.38 |
| Jan 14, 2003 | 5.38 |
| Jan 13, 2003 | 5.39 |
| Jan 10, 2003 | 5.39 |
| Jan 9, 2003 | 5.39 |
| Jan 8, 2003 | 5.40 |
| Jan 7, 2003 | 5.40 |
| Jan 6, 2003 | 5.40 |
| Jan 3, 2003 | 5.40 |
| Jan 2, 2003 | 5.41 |
| Dec 31, 2002 | 5.41 |
| Dec 30, 2002 | 5.41 |
| Dec 27, 2002 | 5.42 |
| Dec 26, 2002 | 5.42 |
| Dec 24, 2002 | 5.42 |
| Dec 23, 2002 | 5.42 |
| Dec 20, 2002 | 5.43 |
| Dec 19, 2002 | 5.43 |
| Dec 18, 2002 | 5.44 |
| Dec 17, 2002 | 5.45 |
| Dec 16, 2002 | 5.45 |
| Dec 13, 2002 | 5.46 |
| Dec 12, 2002 | 5.46 |
| Dec 11, 2002 | 5.47 |
| Dec 10, 2002 | 5.48 |
| Dec 9, 2002 | 5.48 |
| Dec 6, 2002 | 5.49 |
| Dec 5, 2002 | 5.51 |
| Dec 4, 2002 | 5.53 |
| Dec 3, 2002 | 5.54 |
| Dec 2, 2002 | 5.56 |
| Nov 29, 2002 | 5.58 |
| Nov 27, 2002 | 5.60 |
| Nov 26, 2002 | 5.62 |
| Nov 25, 2002 | 5.64 |
| Nov 22, 2002 | 5.67 |
| Nov 21, 2002 | 5.69 |
| Nov 20, 2002 | 5.71 |
| Nov 19, 2002 | 5.74 |
| Nov 18, 2002 | 5.76 |
| Nov 15, 2002 | 5.79 |
| Nov 14, 2002 | 5.81 |
| Nov 13, 2002 | 5.84 |
| Nov 12, 2002 | 5.86 |
| Nov 11, 2002 | 5.88 |
| Nov 8, 2002 | 5.91 |
| Nov 7, 2002 | 5.93 |
| Nov 6, 2002 | 5.96 |
| Nov 5, 2002 | 5.98 |
| Nov 4, 2002 | 6.00 |
| Nov 1, 2002 | 6.02 |
| Oct 31, 2002 | 6.04 |
| Oct 30, 2002 | 6.06 |
| Oct 29, 2002 | 6.09 |
| Oct 28, 2002 | 6.12 |
| Oct 25, 2002 | 6.14 |
| Oct 24, 2002 | 6.17 |
| Oct 23, 2002 | 6.19 |
| Oct 22, 2002 | 6.22 |
| Oct 21, 2002 | 6.25 |
| Oct 18, 2002 | 6.28 |
| Oct 17, 2002 | 6.31 |
| Oct 16, 2002 | 6.34 |
| Oct 15, 2002 | 6.37 |
| Oct 14, 2002 | 6.40 |
| Oct 11, 2002 | 6.43 |
| Oct 10, 2002 | 6.46 |
| Oct 9, 2002 | 6.48 |
| Oct 8, 2002 | 6.51 |
| Oct 7, 2002 | 6.54 |
| Oct 4, 2002 | 6.56 |
| Oct 3, 2002 | 6.59 |
| Oct 2, 2002 | 6.61 |
| Oct 1, 2002 | 6.63 |
| Sep 30, 2002 | 6.65 |
| Sep 27, 2002 | 6.67 |
| Sep 26, 2002 | 6.69 |
| Sep 25, 2002 | 6.71 |
| Sep 24, 2002 | 6.73 |
| Sep 23, 2002 | 6.75 |
| Sep 20, 2002 | 6.76 |
| Sep 19, 2002 | 6.78 |
| Sep 18, 2002 | 6.79 |
| Sep 17, 2002 | 6.81 |
| Sep 16, 2002 | 6.82 |
| Sep 13, 2002 | 6.83 |
| Sep 12, 2002 | 6.84 |
| Sep 11, 2002 | 6.86 |
| Sep 10, 2002 | 6.87 |
| Sep 9, 2002 | 6.89 |
| Sep 6, 2002 | 6.91 |
| Sep 5, 2002 | 6.92 |
| Sep 4, 2002 | 6.94 |
| Sep 3, 2002 | 6.95 |
| Aug 30, 2002 | 6.97 |
| Aug 29, 2002 | 6.98 |
| Aug 28, 2002 | 7.00 |
| Aug 27, 2002 | 7.01 |
| Aug 26, 2002 | 7.03 |
| Aug 23, 2002 | 7.04 |
| Aug 22, 2002 | 7.05 |
| Aug 21, 2002 | 7.07 |
| Aug 20, 2002 | 7.08 |
| Aug 19, 2002 | 7.10 |
| Aug 16, 2002 | 7.11 |
| Aug 15, 2002 | 7.12 |
| Aug 14, 2002 | 7.13 |
| Aug 13, 2002 | 7.14 |
| Aug 12, 2002 | 7.15 |
| Aug 9, 2002 | 7.16 |
| Aug 8, 2002 | 7.17 |
| Aug 7, 2002 | 7.17 |
| Aug 6, 2002 | 7.18 |
| Aug 5, 2002 | 7.19 |
| Aug 2, 2002 | 7.20 |
| Aug 1, 2002 | 7.21 |
| Jul 31, 2002 | 7.21 |
| Jul 30, 2002 | 7.22 |
| Jul 29, 2002 | 7.23 |
| Jul 26, 2002 | 7.24 |
| Jul 25, 2002 | 7.25 |
| Jul 24, 2002 | 7.26 |
| Jul 23, 2002 | 7.26 |
| Jul 22, 2002 | 7.28 |
| Jul 19, 2002 | 7.28 |
| Jul 18, 2002 | 7.29 |
| Jul 17, 2002 | 7.30 |
| Jul 16, 2002 | 7.30 |
| Jul 15, 2002 | 7.30 |
| Jul 12, 2002 | 7.30 |
| Jul 11, 2002 | 7.30 |
| Jul 10, 2002 | 7.30 |
| Jul 9, 2002 | 7.29 |
| Jul 8, 2002 | 7.28 |
| Jul 5, 2002 | 7.27 |
| Jul 3, 2002 | 7.26 |
| Jul 2, 2002 | 7.24 |
| Jul 1, 2002 | 7.23 |
| Jun 28, 2002 | 7.22 |
| Jun 27, 2002 | 7.20 |
| Jun 26, 2002 | 7.19 |
| Jun 25, 2002 | 7.18 |
| Jun 24, 2002 | 7.17 |
| Jun 21, 2002 | 7.16 |
| Jun 20, 2002 | 7.15 |
| Jun 19, 2002 | 7.14 |
| Jun 18, 2002 | 7.13 |
| Jun 17, 2002 | 7.12 |
| Jun 14, 2002 | 7.11 |
| Jun 13, 2002 | 7.11 |
| Jun 12, 2002 | 7.10 |
| Jun 11, 2002 | 7.09 |
| Jun 10, 2002 | 7.09 |
| Jun 7, 2002 | 7.08 |
| Jun 6, 2002 | 7.07 |
| Jun 5, 2002 | 7.07 |
| Jun 4, 2002 | 7.07 |
| Jun 3, 2002 | 7.06 |
| May 31, 2002 | 7.06 |
| May 30, 2002 | 7.05 |
| May 29, 2002 | 7.05 |
| May 28, 2002 | 7.04 |
| May 24, 2002 | 7.04 |
| May 23, 2002 | 7.03 |
| May 22, 2002 | 7.02 |
| May 21, 2002 | 7.02 |
| May 20, 2002 | 7.01 |
| May 17, 2002 | 7.01 |
| May 16, 2002 | 7.00 |
| May 15, 2002 | 7.00 |
| May 14, 2002 | 6.99 |
| May 13, 2002 | 6.99 |
| May 10, 2002 | 6.98 |
| May 9, 2002 | 6.98 |
| May 8, 2002 | 6.97 |
| May 7, 2002 | 6.97 |
| May 6, 2002 | 6.96 |
| May 3, 2002 | 6.95 |
| May 2, 2002 | 6.95 |
| May 1, 2002 | 6.94 |
| Apr 30, 2002 | 6.94 |
| Apr 29, 2002 | 6.94 |
| Apr 26, 2002 | 6.94 |
| Apr 25, 2002 | 6.93 |
| Apr 24, 2002 | 6.93 |
| Apr 23, 2002 | 6.93 |
| Apr 22, 2002 | 6.92 |
| Apr 19, 2002 | 6.91 |
| Apr 18, 2002 | 6.90 |
| Apr 17, 2002 | 6.89 |
| Apr 16, 2002 | 6.88 |
| Apr 15, 2002 | 6.87 |
| Apr 12, 2002 | 6.85 |
| Apr 11, 2002 | 6.84 |
| Apr 10, 2002 | 6.83 |
| Apr 9, 2002 | 6.81 |
| Apr 8, 2002 | 6.80 |
| Apr 5, 2002 | 6.79 |
| Apr 4, 2002 | 6.77 |
| Apr 3, 2002 | 6.76 |
| Apr 2, 2002 | 6.75 |
| Apr 1, 2002 | 6.73 |
| Mar 28, 2002 | 6.72 |
| Mar 27, 2002 | 6.70 |
| Mar 26, 2002 | 6.69 |
| Mar 25, 2002 | 6.67 |
| Mar 22, 2002 | 6.66 |
| Mar 21, 2002 | 6.65 |
| Mar 20, 2002 | 6.64 |
| Mar 19, 2002 | 6.63 |
| Mar 18, 2002 | 6.62 |
| Mar 15, 2002 | 6.60 |
| Mar 14, 2002 | 6.59 |
| Mar 13, 2002 | 6.58 |
| Mar 12, 2002 | 6.57 |
| Mar 11, 2002 | 6.56 |
| Mar 8, 2002 | 6.54 |
| Mar 7, 2002 | 6.53 |
| Mar 6, 2002 | 6.52 |
| Mar 5, 2002 | 6.51 |
| Mar 4, 2002 | 6.50 |
| Mar 1, 2002 | 6.48 |
| Feb 28, 2002 | 6.47 |
| Feb 27, 2002 | 6.46 |
| Feb 26, 2002 | 6.45 |
| Feb 25, 2002 | 6.43 |
| Feb 22, 2002 | 6.42 |
| Feb 21, 2002 | 6.41 |
| Feb 20, 2002 | 6.40 |
| Feb 19, 2002 | 6.39 |
| Feb 15, 2002 | 6.38 |
| Feb 14, 2002 | 6.37 |
| Feb 13, 2002 | 6.36 |
| Feb 12, 2002 | 6.36 |
| Feb 11, 2002 | 6.35 |
| Feb 8, 2002 | 6.35 |
| Feb 7, 2002 | 6.34 |
| Feb 6, 2002 | 6.34 |
| Feb 5, 2002 | 6.34 |
| Feb 4, 2002 | 6.35 |
| Feb 1, 2002 | 6.35 |
| Jan 31, 2002 | 6.35 |
| Jan 30, 2002 | 6.35 |
| Jan 29, 2002 | 6.35 |
| Jan 28, 2002 | 6.35 |
| Jan 25, 2002 | 6.35 |
| Jan 24, 2002 | 6.35 |
| Jan 23, 2002 | 6.35 |
| Jan 22, 2002 | 6.35 |
| Jan 18, 2002 | 6.36 |
| Jan 17, 2002 | 6.36 |
| Jan 16, 2002 | 6.36 |
| Jan 15, 2002 | 6.36 |
| Jan 14, 2002 | 6.36 |
| Jan 11, 2002 | 6.36 |
| Jan 10, 2002 | 6.37 |
| Jan 9, 2002 | 6.37 |
| Jan 8, 2002 | 6.37 |
| Jan 7, 2002 | 6.37 |
| Jan 4, 2002 | 6.37 |
| Jan 3, 2002 | 6.37 |
| Jan 2, 2002 | 6.37 |
| Dec 31, 2001 | 6.37 |
| Dec 28, 2001 | 6.37 |
| Dec 27, 2001 | 6.37 |
| Dec 26, 2001 | 6.37 |
| Dec 24, 2001 | 6.37 |
| Dec 21, 2001 | 6.37 |
| Dec 20, 2001 | 6.37 |
| Dec 19, 2001 | 6.37 |
| Dec 18, 2001 | 6.37 |
| Dec 17, 2001 | 6.37 |
| Dec 14, 2001 | 6.37 |
| Dec 13, 2001 | 6.37 |
| Dec 12, 2001 | 6.37 |
| Dec 11, 2001 | 6.37 |
| Dec 10, 2001 | 6.36 |
| Dec 7, 2001 | 6.36 |
| Dec 6, 2001 | 6.35 |
| Dec 5, 2001 | 6.35 |
| Dec 4, 2001 | 6.34 |
| Dec 3, 2001 | 6.34 |
| Nov 30, 2001 | 6.34 |
| Nov 29, 2001 | 6.34 |
| Nov 28, 2001 | 6.33 |
| Nov 27, 2001 | 6.33 |
| Nov 26, 2001 | 6.34 |
| Nov 23, 2001 | 6.34 |
| Nov 21, 2001 | 6.34 |
| Nov 20, 2001 | 6.35 |
| Nov 19, 2001 | 6.35 |
| Nov 16, 2001 | 6.35 |
| Nov 15, 2001 | 6.35 |
| Nov 14, 2001 | 6.36 |
| Nov 13, 2001 | 6.36 |
| Nov 12, 2001 | 6.37 |
| Nov 9, 2001 | 6.37 |
| Nov 8, 2001 | 6.38 |
| Nov 7, 2001 | 6.38 |
| Nov 6, 2001 | 6.39 |
| Nov 5, 2001 | 6.39 |
| Nov 2, 2001 | 6.40 |
| Nov 1, 2001 | 6.41 |
| Oct 31, 2001 | 6.41 |
| Oct 30, 2001 | 6.42 |
| Oct 29, 2001 | 6.43 |
| Oct 26, 2001 | 6.44 |
| Oct 25, 2001 | 6.44 |
| Oct 24, 2001 | 6.45 |
| Oct 23, 2001 | 6.46 |
| Oct 22, 2001 | 6.46 |
| Oct 19, 2001 | 6.47 |
| Oct 18, 2001 | 6.48 |
| Oct 17, 2001 | 6.49 |
| Oct 16, 2001 | 6.49 |
| Oct 15, 2001 | 6.50 |
| Oct 12, 2001 | 6.50 |
| Oct 11, 2001 | 6.51 |
| Oct 10, 2001 | 6.52 |
| Oct 9, 2001 | 6.52 |
| Oct 8, 2001 | 6.53 |
| Oct 5, 2001 | 6.54 |
| Oct 4, 2001 | 6.54 |
| Oct 3, 2001 | 6.55 |
| Oct 2, 2001 | 6.55 |
| Oct 1, 2001 | 6.56 |
| Sep 28, 2001 | 6.56 |
| Sep 27, 2001 | 6.57 |
| Sep 26, 2001 | 6.58 |
| Sep 25, 2001 | 6.59 |
| Sep 24, 2001 | 6.60 |
| Sep 21, 2001 | 6.60 |
| Sep 20, 2001 | 6.61 |
| Sep 19, 2001 | 6.62 |
| Sep 18, 2001 | 6.63 |
| Sep 17, 2001 | 6.63 |
| Sep 10, 2001 | 6.64 |
| Sep 7, 2001 | 6.64 |
| Sep 6, 2001 | 6.63 |
| Sep 5, 2001 | 6.63 |
| Sep 4, 2001 | 6.63 |
| Aug 31, 2001 | 6.62 |
| Aug 30, 2001 | 6.62 |
| Aug 29, 2001 | 6.61 |
| Aug 28, 2001 | 6.60 |
| Aug 27, 2001 | 6.60 |
| Aug 24, 2001 | 6.59 |
| Aug 23, 2001 | 6.58 |
| Aug 22, 2001 | 6.58 |
| Aug 21, 2001 | 6.57 |
| Aug 20, 2001 | 6.56 |
| Aug 17, 2001 | 6.55 |
| Aug 16, 2001 | 6.54 |
| Aug 15, 2001 | 6.53 |
| Aug 14, 2001 | 6.52 |
| Aug 13, 2001 | 6.51 |
| Aug 10, 2001 | 6.50 |
| Aug 9, 2001 | 6.50 |
| Aug 8, 2001 | 6.49 |
| Aug 7, 2001 | 6.48 |
| Aug 6, 2001 | 6.48 |
| Aug 3, 2001 | 6.47 |
| Aug 2, 2001 | 6.46 |
| Aug 1, 2001 | 6.46 |
| Jul 31, 2001 | 6.45 |
| Jul 30, 2001 | 6.45 |
| Jul 27, 2001 | 6.44 |
| Jul 26, 2001 | 6.44 |
| Jul 25, 2001 | 6.43 |
| Jul 24, 2001 | 6.43 |
| Jul 23, 2001 | 6.42 |
| Jul 20, 2001 | 6.42 |
| Jul 19, 2001 | 6.41 |
| Jul 18, 2001 | 6.40 |
| Jul 17, 2001 | 6.40 |
| Jul 16, 2001 | 6.40 |
| Jul 13, 2001 | 6.40 |
| Jul 12, 2001 | 6.40 |
| Jul 11, 2001 | 6.40 |
| Jul 10, 2001 | 6.40 |
| Jul 9, 2001 | 6.40 |
| Jul 6, 2001 | 6.40 |
| Jul 5, 2001 | 6.40 |
| Jul 3, 2001 | 6.39 |
| Jul 2, 2001 | 6.39 |
| Jun 29, 2001 | 6.39 |
| Jun 28, 2001 | 6.38 |
| Jun 27, 2001 | 6.38 |
| Jun 26, 2001 | 6.37 |
| Jun 25, 2001 | 6.37 |
| Jun 22, 2001 | 6.36 |
| Jun 21, 2001 | 6.36 |
| Jun 20, 2001 | 6.35 |
| Jun 19, 2001 | 6.35 |
| Jun 18, 2001 | 6.34 |
| Jun 15, 2001 | 6.34 |
| Jun 14, 2001 | 6.33 |
| Jun 13, 2001 | 6.33 |
| Jun 12, 2001 | 6.33 |
| Jun 11, 2001 | 6.32 |
| Jun 8, 2001 | 6.32 |
| Jun 7, 2001 | 6.31 |
| Jun 6, 2001 | 6.31 |
| Jun 5, 2001 | 6.30 |
| Jun 4, 2001 | 6.30 |
| Jun 1, 2001 | 6.29 |
| May 31, 2001 | 6.29 |
| May 30, 2001 | 6.28 |
| May 29, 2001 | 6.28 |
| May 25, 2001 | 6.27 |
| May 24, 2001 | 6.27 |
| May 23, 2001 | 6.26 |
| May 22, 2001 | 6.26 |
| May 21, 2001 | 6.25 |
| May 18, 2001 | 6.25 |
| May 17, 2001 | 6.24 |
| May 16, 2001 | 6.23 |
| May 15, 2001 | 6.23 |
| May 14, 2001 | 6.22 |
| May 11, 2001 | 6.22 |
| May 10, 2001 | 6.21 |
| May 9, 2001 | 6.20 |
| May 8, 2001 | 6.20 |
| May 7, 2001 | 6.19 |
| May 4, 2001 | 6.19 |
| May 3, 2001 | 6.18 |
| May 2, 2001 | 6.18 |
| May 1, 2001 | 6.17 |
| Apr 30, 2001 | 6.16 |
| Apr 27, 2001 | 6.14 |
| Apr 26, 2001 | 6.13 |
| Apr 25, 2001 | 6.12 |
| Apr 24, 2001 | 6.11 |
| Apr 23, 2001 | 6.10 |
| Apr 20, 2001 | 6.10 |
| Apr 19, 2001 | 6.09 |
| Apr 18, 2001 | 6.08 |
| Apr 17, 2001 | 6.08 |
| Apr 16, 2001 | 6.07 |
| Apr 12, 2001 | 6.07 |
| Apr 11, 2001 | 6.07 |
| Apr 10, 2001 | 6.06 |
| Apr 9, 2001 | 6.06 |
| Apr 6, 2001 | 6.06 |
| Apr 5, 2001 | 6.05 |
| Apr 4, 2001 | 6.05 |
| Apr 3, 2001 | 6.04 |
| Apr 2, 2001 | 6.04 |
| Mar 30, 2001 | 6.03 |
| Mar 29, 2001 | 6.03 |
| Mar 28, 2001 | 6.03 |
| Mar 27, 2001 | 6.02 |
| Mar 26, 2001 | 6.02 |
| Mar 23, 2001 | 6.02 |
| Mar 22, 2001 | 6.02 |
| Mar 21, 2001 | 6.01 |
| Mar 20, 2001 | 6.01 |
| Mar 19, 2001 | 6.00 |
| Mar 16, 2001 | 5.99 |
| Mar 15, 2001 | 5.99 |
| Mar 14, 2001 | 5.99 |
| Mar 13, 2001 | 5.98 |
| Mar 12, 2001 | 5.98 |
| Mar 9, 2001 | 5.97 |
| Mar 8, 2001 | 5.97 |
| Mar 7, 2001 | 5.96 |
| Mar 6, 2001 | 5.96 |
| Mar 5, 2001 | 5.95 |
| Mar 2, 2001 | 5.95 |
| Mar 1, 2001 | 5.95 |
| Feb 28, 2001 | 5.94 |
| Feb 27, 2001 | 5.94 |
| Feb 26, 2001 | 5.93 |
| Feb 23, 2001 | 5.93 |
| Feb 22, 2001 | 5.92 |
| Feb 21, 2001 | 5.92 |
| Feb 20, 2001 | 5.92 |
| Feb 16, 2001 | 5.91 |
| Feb 15, 2001 | 5.90 |
| Feb 14, 2001 | 5.89 |
| Feb 13, 2001 | 5.88 |
| Feb 12, 2001 | 5.87 |
| Feb 9, 2001 | 5.86 |
| Feb 8, 2001 | 5.85 |
| Feb 7, 2001 | 5.84 |
| Feb 6, 2001 | 5.83 |
| Feb 5, 2001 | 5.83 |
| Feb 2, 2001 | 5.82 |
| Feb 1, 2001 | 5.82 |
| Jan 31, 2001 | 5.82 |
| Jan 30, 2001 | 5.81 |
| Jan 29, 2001 | 5.81 |
| Jan 26, 2001 | 5.80 |
| Jan 25, 2001 | 5.79 |
| Jan 24, 2001 | 5.78 |
| Jan 23, 2001 | 5.77 |
| Jan 22, 2001 | 5.76 |
| Jan 19, 2001 | 5.75 |
| Jan 18, 2001 | 5.74 |
| Jan 17, 2001 | 5.72 |
| Jan 16, 2001 | 5.71 |
| Jan 12, 2001 | 5.70 |
| Jan 11, 2001 | 5.69 |
| Jan 10, 2001 | 5.68 |
| Jan 9, 2001 | 5.66 |
| Jan 8, 2001 | 5.65 |
| Jan 5, 2001 | 5.64 |
| Jan 4, 2001 | 5.63 |
| Jan 3, 2001 | 5.62 |
| Jan 2, 2001 | 5.61 |
| Dec 29, 2000 | 5.60 |
| Dec 28, 2000 | 5.59 |
| Dec 27, 2000 | 5.58 |
| Dec 26, 2000 | 5.57 |
| Dec 22, 2000 | 5.56 |
| Dec 21, 2000 | 5.55 |
| Dec 20, 2000 | 5.54 |
| Dec 19, 2000 | 5.54 |
| Dec 18, 2000 | 5.53 |
| Dec 15, 2000 | 5.51 |
| Dec 14, 2000 | 5.51 |
| Dec 13, 2000 | 5.50 |
| Dec 12, 2000 | 5.49 |
| Dec 11, 2000 | 5.48 |
| Dec 8, 2000 | 5.47 |
| Dec 7, 2000 | 5.46 |
| Dec 6, 2000 | 5.45 |
| Dec 5, 2000 | 5.44 |
| Dec 4, 2000 | 5.44 |
| Dec 1, 2000 | 5.43 |
| Nov 30, 2000 | 5.43 |
| Nov 29, 2000 | 5.43 |
| Nov 28, 2000 | 5.42 |
| Nov 27, 2000 | 5.41 |
| Nov 24, 2000 | 5.41 |
| Nov 22, 2000 | 5.40 |
| Nov 21, 2000 | 5.40 |
| Nov 20, 2000 | 5.40 |
| Nov 17, 2000 | 5.39 |
| Nov 16, 2000 | 5.38 |
| Nov 15, 2000 | 5.38 |
| Nov 14, 2000 | 5.37 |
| Nov 13, 2000 | 5.37 |
| Nov 10, 2000 | 5.36 |
| Nov 9, 2000 | 5.37 |
| Nov 8, 2000 | 5.37 |
| Nov 7, 2000 | 5.38 |
| Nov 6, 2000 | 5.39 |
| Nov 3, 2000 | 5.39 |
| Nov 2, 2000 | 5.39 |
| Nov 1, 2000 | 5.40 |
| Oct 31, 2000 | 5.40 |
| Oct 30, 2000 | 5.41 |
| Oct 27, 2000 | 5.41 |
| Oct 26, 2000 | 5.42 |
| Oct 25, 2000 | 5.42 |
| Oct 24, 2000 | 5.43 |
| Oct 23, 2000 | 5.43 |
| Oct 20, 2000 | 5.44 |
| Oct 19, 2000 | 5.44 |
| Oct 18, 2000 | 5.44 |
| Oct 17, 2000 | 5.45 |
| Oct 16, 2000 | 5.45 |
| Oct 13, 2000 | 5.45 |
| Oct 12, 2000 | 5.45 |
| Oct 11, 2000 | 5.45 |
| Oct 10, 2000 | 5.45 |
| Oct 9, 2000 | 5.45 |
| Oct 6, 2000 | 5.45 |
| Oct 5, 2000 | 5.45 |
| Oct 4, 2000 | 5.45 |
| Oct 3, 2000 | 5.45 |
| Oct 2, 2000 | 5.45 |
| Sep 29, 2000 | 5.45 |
| Sep 28, 2000 | 5.45 |
| Sep 27, 2000 | 5.45 |
| Sep 26, 2000 | 5.45 |
| Sep 25, 2000 | 5.45 |
| Sep 22, 2000 | 5.46 |
| Sep 21, 2000 | 5.46 |
| Sep 20, 2000 | 5.47 |
| Sep 19, 2000 | 5.48 |
| Sep 18, 2000 | 5.48 |
| Sep 15, 2000 | 5.49 |
| Sep 14, 2000 | 5.50 |
| Sep 13, 2000 | 5.50 |
| Sep 12, 2000 | 5.50 |
| Sep 11, 2000 | 5.51 |
| Sep 8, 2000 | 5.51 |
| Sep 7, 2000 | 5.52 |
| Sep 6, 2000 | 5.52 |
| Sep 5, 2000 | 5.52 |
| Sep 1, 2000 | 5.53 |
| Aug 31, 2000 | 5.54 |
| Aug 30, 2000 | 5.54 |
| Aug 29, 2000 | 5.55 |
| Aug 28, 2000 | 5.56 |
| Aug 25, 2000 | 5.57 |
| Aug 24, 2000 | 5.58 |
| Aug 23, 2000 | 5.59 |
| Aug 22, 2000 | 5.60 |
| Aug 21, 2000 | 5.62 |
| Aug 18, 2000 | 5.63 |
| Aug 17, 2000 | 5.65 |
| Aug 16, 2000 | 5.66 |
| Aug 15, 2000 | 5.68 |
| Aug 14, 2000 | 5.69 |
| Aug 11, 2000 | 5.71 |
| Aug 10, 2000 | 5.72 |
| Aug 9, 2000 | 5.74 |
| Aug 8, 2000 | 5.75 |
| Aug 7, 2000 | 5.77 |
| Aug 4, 2000 | 5.78 |
| Aug 3, 2000 | 5.79 |
| Aug 2, 2000 | 5.81 |
| Aug 1, 2000 | 5.82 |
| Jul 31, 2000 | 5.84 |
| Jul 28, 2000 | 5.85 |
| Jul 27, 2000 | 5.87 |
| Jul 26, 2000 | 5.89 |
| Jul 25, 2000 | 5.91 |
| Jul 24, 2000 | 5.93 |
| Jul 21, 2000 | 5.95 |
| Jul 20, 2000 | 5.97 |
| Jul 19, 2000 | 5.99 |
| Jul 18, 2000 | 6.01 |
| Jul 17, 2000 | 6.02 |
| Jul 14, 2000 | 6.04 |
| Jul 13, 2000 | 6.05 |
| Jul 12, 2000 | 6.07 |
| Jul 11, 2000 | 6.09 |
| Jul 10, 2000 | 6.11 |
| Jul 7, 2000 | 6.13 |
| Jul 6, 2000 | 6.16 |
| Jul 5, 2000 | 6.18 |
| Jul 3, 2000 | 6.21 |
| Jun 30, 2000 | 6.23 |
| Jun 29, 2000 | 6.26 |
| Jun 28, 2000 | 6.28 |
| Jun 27, 2000 | 6.31 |
| Jun 26, 2000 | 6.33 |
| Jun 23, 2000 | 6.35 |
| Jun 22, 2000 | 6.38 |
| Jun 21, 2000 | 6.41 |
| Jun 20, 2000 | 6.43 |
| Jun 19, 2000 | 6.45 |
| Jun 16, 2000 | 6.47 |
| Jun 15, 2000 | 6.49 |
| Jun 14, 2000 | 6.50 |
| Jun 13, 2000 | 6.52 |
| Jun 12, 2000 | 6.54 |
| Jun 9, 2000 | 6.56 |
| Jun 8, 2000 | 6.57 |
| Jun 7, 2000 | 6.59 |
| Jun 6, 2000 | 6.61 |
| Jun 5, 2000 | 6.62 |
| Jun 2, 2000 | 6.64 |
| Jun 1, 2000 | 6.66 |
| May 31, 2000 | 6.67 |
| May 30, 2000 | 6.69 |
| May 26, 2000 | 6.71 |
| May 25, 2000 | 6.73 |
| May 24, 2000 | 6.74 |
| May 23, 2000 | 6.76 |
| May 22, 2000 | 6.78 |
| May 19, 2000 | 6.80 |
| May 18, 2000 | 6.82 |
| May 17, 2000 | 6.84 |
| May 16, 2000 | 6.86 |
| May 15, 2000 | 6.89 |
| May 12, 2000 | 6.91 |
| May 11, 2000 | 6.93 |
| May 10, 2000 | 6.95 |
| May 9, 2000 | 6.97 |
| May 8, 2000 | 7.00 |
| May 5, 2000 | 7.02 |
| May 4, 2000 | 7.05 |
| May 3, 2000 | 7.07 |
| May 2, 2000 | 7.10 |
| May 1, 2000 | 7.13 |
| Apr 28, 2000 | 7.15 |
| Apr 27, 2000 | 7.18 |
| Apr 26, 2000 | 7.20 |
| Apr 25, 2000 | 7.23 |
| Apr 24, 2000 | 7.26 |
| Apr 20, 2000 | 7.28 |
| Apr 19, 2000 | 7.31 |
| Apr 18, 2000 | 7.34 |
| Apr 17, 2000 | 7.36 |
| Apr 14, 2000 | 7.39 |
| Apr 13, 2000 | 7.42 |
| Apr 12, 2000 | 7.45 |
| Apr 11, 2000 | 7.47 |
| Apr 10, 2000 | 7.50 |
| Apr 7, 2000 | 7.53 |
| Apr 6, 2000 | 7.55 |
| Apr 5, 2000 | 7.57 |
| Apr 4, 2000 | 7.60 |
| Apr 3, 2000 | 7.62 |
| Mar 31, 2000 | 7.64 |
| Mar 30, 2000 | 7.66 |
| Mar 29, 2000 | 7.68 |
| Mar 28, 2000 | 7.70 |
| Mar 27, 2000 | 7.72 |
| Mar 24, 2000 | 7.74 |
| Mar 23, 2000 | 7.76 |
| Mar 22, 2000 | 7.78 |
| Mar 21, 2000 | 7.80 |
| Mar 20, 2000 | 7.81 |
| Mar 17, 2000 | 7.83 |
| Mar 16, 2000 | 7.85 |
| Mar 15, 2000 | 7.86 |
| Mar 14, 2000 | 7.88 |
| Mar 13, 2000 | 7.91 |
| Mar 10, 2000 | 7.94 |
| Mar 9, 2000 | 7.96 |
| Mar 8, 2000 | 7.99 |
| Mar 7, 2000 | 8.01 |
| Mar 6, 2000 | 8.03 |
| Mar 3, 2000 | 8.06 |
| Mar 2, 2000 | 8.08 |
| Mar 1, 2000 | 8.11 |
| Feb 29, 2000 | 8.13 |
| Feb 28, 2000 | 8.15 |
| Feb 25, 2000 | 8.18 |
| Feb 24, 2000 | 8.21 |
| Feb 23, 2000 | 8.24 |
| Feb 22, 2000 | 8.26 |
| Feb 18, 2000 | 8.29 |
| Feb 17, 2000 | 8.31 |
| Feb 16, 2000 | 8.33 |
| Feb 15, 2000 | 8.36 |
| Feb 14, 2000 | 8.38 |
| Feb 11, 2000 | 8.40 |
| Feb 10, 2000 | 8.42 |
| Feb 9, 2000 | 8.43 |
| Feb 8, 2000 | 8.45 |
| Feb 7, 2000 | 8.47 |
| Feb 4, 2000 | 8.49 |
| Feb 3, 2000 | 8.52 |
| Feb 2, 2000 | 8.54 |
| Feb 1, 2000 | 8.56 |
| Jan 31, 2000 | 8.57 |
| Jan 28, 2000 | 8.59 |
| Jan 27, 2000 | 8.61 |
| Jan 26, 2000 | 8.63 |
| Jan 25, 2000 | 8.64 |
| Jan 24, 2000 | 8.66 |
| Jan 21, 2000 | 8.68 |
| Jan 20, 2000 | 8.70 |
| Jan 19, 2000 | 8.72 |
| Jan 18, 2000 | 8.74 |
| Jan 14, 2000 | 8.76 |
| Jan 13, 2000 | 8.78 |
| Jan 12, 2000 | 8.80 |
| Jan 11, 2000 | 8.82 |
| Jan 10, 2000 | 8.84 |
| Jan 7, 2000 | 8.86 |
| Jan 6, 2000 | 8.89 |
| Jan 5, 2000 | 8.91 |
| Jan 4, 2000 | 8.93 |
| Jan 3, 2000 | 8.95 |
| Dec 31, 1999 | 8.97 |
| Dec 30, 1999 | 8.99 |
| Dec 29, 1999 | 9.01 |
| Dec 28, 1999 | 9.03 |
| Dec 27, 1999 | 9.06 |
| Dec 23, 1999 | 9.08 |
| Dec 22, 1999 | 9.10 |
| Dec 21, 1999 | 9.12 |
| Dec 20, 1999 | 9.13 |
| Dec 17, 1999 | 9.15 |
| Dec 16, 1999 | 9.17 |
| Dec 15, 1999 | 9.19 |
| Dec 14, 1999 | 9.21 |
| Dec 13, 1999 | 9.22 |
| Dec 10, 1999 | 9.24 |
| Dec 9, 1999 | 9.26 |
| Dec 8, 1999 | 9.27 |
| Dec 7, 1999 | 9.28 |
| Dec 6, 1999 | 9.29 |
| Dec 3, 1999 | 9.31 |
| Dec 2, 1999 | 9.32 |
| Dec 1, 1999 | 9.32 |
| Nov 30, 1999 | 9.33 |
| Nov 29, 1999 | 9.34 |
| Nov 26, 1999 | 9.35 |
| Nov 24, 1999 | 9.36 |
| Nov 23, 1999 | 9.37 |
| Nov 22, 1999 | 9.38 |
| Nov 19, 1999 | 9.39 |
| Nov 18, 1999 | 9.40 |
| Nov 17, 1999 | 9.41 |
| Nov 16, 1999 | 9.42 |
| Nov 15, 1999 | 9.42 |
| Nov 12, 1999 | 9.43 |
| Nov 11, 1999 | 9.44 |
| Nov 10, 1999 | 9.44 |
| Nov 9, 1999 | 9.45 |
| Nov 8, 1999 | 9.46 |
| Nov 5, 1999 | 9.47 |
| Nov 4, 1999 | 9.48 |
| Nov 3, 1999 | 9.49 |
| Nov 2, 1999 | 9.50 |
| Nov 1, 1999 | 9.51 |
| Oct 29, 1999 | 9.51 |
| Oct 28, 1999 | 9.52 |
| Oct 27, 1999 | 9.53 |
| Oct 26, 1999 | 9.54 |
| Oct 25, 1999 | 9.55 |
| Oct 22, 1999 | 9.55 |
| Oct 21, 1999 | 9.55 |
| Oct 20, 1999 | 9.55 |
| Oct 19, 1999 | 9.55 |
| Oct 18, 1999 | 9.54 |
| Oct 15, 1999 | 9.54 |
| Oct 14, 1999 | 9.53 |
| Oct 13, 1999 | 9.52 |
| Oct 12, 1999 | 9.51 |
| Oct 11, 1999 | 9.50 |
| Oct 8, 1999 | 9.49 |
| Oct 7, 1999 | 9.48 |
| Oct 6, 1999 | 9.47 |
| Oct 5, 1999 | 9.45 |
| Oct 4, 1999 | 9.44 |
| Oct 1, 1999 | 9.43 |
| Sep 30, 1999 | 9.42 |
| Sep 29, 1999 | 9.40 |
| Sep 28, 1999 | 9.39 |
| Sep 27, 1999 | 9.38 |
| Sep 24, 1999 | 9.37 |
| Sep 23, 1999 | 9.36 |
| Sep 22, 1999 | 9.35 |
| Sep 21, 1999 | 9.33 |
| Sep 20, 1999 | 9.32 |
| Sep 17, 1999 | 9.30 |
| Sep 16, 1999 | 9.29 |
| Sep 15, 1999 | 9.27 |
| Sep 14, 1999 | 9.26 |
| Sep 13, 1999 | 9.24 |
| Sep 10, 1999 | 9.22 |
| Sep 9, 1999 | 9.21 |
| Sep 8, 1999 | 9.19 |
| Sep 7, 1999 | 9.18 |
| Sep 3, 1999 | 9.17 |
| Sep 2, 1999 | 9.16 |
| Sep 1, 1999 | 9.14 |
| Aug 31, 1999 | 9.13 |
| Aug 30, 1999 | 9.12 |
| Aug 27, 1999 | 9.11 |
| Aug 26, 1999 | 9.09 |
| Aug 25, 1999 | 9.08 |
| Aug 24, 1999 | 9.06 |
| Aug 23, 1999 | 9.05 |
| Aug 20, 1999 | 9.03 |
| Aug 19, 1999 | 9.01 |
| Aug 18, 1999 | 8.99 |
| Aug 17, 1999 | 8.98 |
| Aug 16, 1999 | 8.96 |
| Aug 13, 1999 | 8.94 |
| Aug 12, 1999 | 8.93 |
| Aug 11, 1999 | 8.92 |
| Aug 10, 1999 | 8.91 |
| Aug 9, 1999 | 8.89 |
| Aug 6, 1999 | 8.88 |
| Aug 5, 1999 | 8.87 |
| Aug 4, 1999 | 8.85 |
| Aug 3, 1999 | 8.84 |
| Aug 2, 1999 | 8.82 |
| Jul 30, 1999 | 8.81 |
| Jul 29, 1999 | 8.79 |
| Jul 28, 1999 | 8.77 |
| Jul 27, 1999 | 8.76 |
| Jul 26, 1999 | 8.74 |
| Jul 23, 1999 | 8.72 |
| Jul 22, 1999 | 8.70 |
| Jul 21, 1999 | 8.69 |
| Jul 20, 1999 | 8.67 |
| Jul 19, 1999 | 8.66 |
| Jul 16, 1999 | 8.64 |
| Jul 15, 1999 | 8.63 |
| Jul 14, 1999 | 8.62 |
| Jul 13, 1999 | 8.61 |
| Jul 12, 1999 | 8.60 |
| Jul 9, 1999 | 8.59 |
| Jul 8, 1999 | 8.58 |
| Jul 7, 1999 | 8.57 |
| Jul 6, 1999 | 8.57 |
| Jul 2, 1999 | 8.56 |
| Jul 1, 1999 | 8.55 |
| Jun 30, 1999 | 8.55 |
| Jun 29, 1999 | 8.54 |
| Jun 28, 1999 | 8.53 |
| Jun 25, 1999 | 8.52 |
| Jun 24, 1999 | 8.52 |
| Jun 23, 1999 | 8.52 |
| Jun 22, 1999 | 8.52 |
| Jun 21, 1999 | 8.51 |
| Jun 18, 1999 | 8.50 |
| Jun 17, 1999 | 8.50 |
| Jun 16, 1999 | 8.49 |
| Jun 15, 1999 | 8.49 |
| Jun 14, 1999 | 8.48 |
| Jun 11, 1999 | 8.48 |
| Jun 10, 1999 | 8.47 |
| Jun 9, 1999 | 8.47 |
| Jun 8, 1999 | 8.46 |
| Jun 7, 1999 | 8.46 |
| Jun 4, 1999 | 8.45 |
| Jun 3, 1999 | 8.45 |
| Jun 2, 1999 | 8.45 |
| Jun 1, 1999 | 8.45 |
| May 28, 1999 | 8.45 |
| May 27, 1999 | 8.45 |
| May 26, 1999 | 8.45 |
| May 25, 1999 | 8.46 |
| May 24, 1999 | 8.46 |
| May 21, 1999 | 8.46 |
| May 20, 1999 | 8.46 |
| May 19, 1999 | 8.46 |
| May 18, 1999 | 8.46 |
| May 17, 1999 | 8.46 |
| May 14, 1999 | 8.46 |
| May 13, 1999 | 8.46 |
| May 12, 1999 | 8.46 |
| May 11, 1999 | 8.46 |
| May 10, 1999 | 8.46 |
| May 7, 1999 | 8.46 |
| May 6, 1999 | 8.45 |
| May 5, 1999 | 8.45 |
| May 4, 1999 | 8.44 |
| May 3, 1999 | 8.44 |
| Apr 30, 1999 | 8.43 |
| Apr 29, 1999 | 8.43 |
| Apr 28, 1999 | 8.42 |
| Apr 27, 1999 | 8.41 |
| Apr 26, 1999 | 8.40 |
| Apr 23, 1999 | 8.40 |
| Apr 22, 1999 | 8.39 |
| Apr 21, 1999 | 8.39 |
| Apr 20, 1999 | 8.38 |
| Apr 19, 1999 | 8.38 |
| Apr 16, 1999 | 8.38 |
| Apr 15, 1999 | 8.37 |
| Apr 14, 1999 | 8.37 |
| Apr 13, 1999 | 8.37 |
| Apr 12, 1999 | 8.36 |
| Apr 9, 1999 | 8.35 |
| Apr 8, 1999 | 8.35 |
| Apr 7, 1999 | 8.34 |
| Apr 6, 1999 | 8.34 |
| Apr 5, 1999 | 8.33 |
| Apr 1, 1999 | 8.32 |
| Mar 31, 1999 | 8.32 |
| Mar 30, 1999 | 8.31 |
| Mar 29, 1999 | 8.31 |
| Mar 26, 1999 | 8.30 |
| Mar 25, 1999 | 8.29 |
| Mar 24, 1999 | 8.29 |
| Mar 23, 1999 | 8.28 |
| Mar 22, 1999 | 8.27 |
| Mar 19, 1999 | 8.26 |
| Mar 18, 1999 | 8.24 |
| Mar 17, 1999 | 8.23 |
| Mar 16, 1999 | 8.22 |
| Mar 15, 1999 | 8.21 |
| Mar 12, 1999 | 8.20 |
| Mar 11, 1999 | 8.19 |
| Mar 10, 1999 | 8.18 |
| Mar 9, 1999 | 8.16 |
| Mar 8, 1999 | 8.15 |
| Mar 5, 1999 | 8.14 |
| Mar 4, 1999 | 8.13 |
| Mar 3, 1999 | 8.12 |
| Mar 2, 1999 | 8.11 |
| Mar 1, 1999 | 8.10 |
| Feb 26, 1999 | 8.09 |
| Feb 25, 1999 | 8.08 |
| Feb 24, 1999 | 8.07 |
| Feb 23, 1999 | 8.06 |
| Feb 22, 1999 | 8.04 |
| Feb 19, 1999 | 8.03 |
| Feb 18, 1999 | 8.02 |
| Feb 17, 1999 | 8.00 |
| Feb 16, 1999 | 7.99 |
| Feb 12, 1999 | 7.97 |
| Feb 11, 1999 | 7.95 |
| Feb 10, 1999 | 7.94 |
| Feb 9, 1999 | 7.92 |
| Feb 8, 1999 | 7.90 |
| Feb 5, 1999 | 7.88 |
| Feb 4, 1999 | 7.86 |
| Feb 3, 1999 | 7.84 |
| Feb 2, 1999 | 7.83 |
| Feb 1, 1999 | 7.81 |
| Jan 29, 1999 | 7.79 |
| Jan 28, 1999 | 7.76 |
| Jan 27, 1999 | 7.74 |
| Jan 26, 1999 | 7.72 |
| Jan 25, 1999 | 7.69 |
| Jan 22, 1999 | 7.67 |
| Jan 21, 1999 | 7.65 |
| Jan 20, 1999 | 7.63 |
| Jan 19, 1999 | 7.61 |
| Jan 15, 1999 | 7.59 |
| Jan 14, 1999 | 7.57 |
| Jan 13, 1999 | 7.55 |
| Jan 12, 1999 | 7.53 |
| Jan 11, 1999 | 7.52 |
| Jan 8, 1999 | 7.50 |
| Jan 7, 1999 | 7.48 |
| Jan 6, 1999 | 7.46 |
| Jan 5, 1999 | 7.44 |
| Jan 4, 1999 | 7.43 |
| Dec 31, 1998 | 7.41 |
| Dec 30, 1998 | 7.39 |
| Dec 29, 1998 | 7.37 |
| Dec 28, 1998 | 7.36 |
| Dec 24, 1998 | 7.34 |
| Dec 23, 1998 | 7.32 |
| Dec 22, 1998 | 7.31 |
| Dec 21, 1998 | 7.30 |
| Dec 18, 1998 | 7.29 |
| Dec 17, 1998 | 7.27 |
| Dec 16, 1998 | 7.26 |
| Dec 15, 1998 | 7.25 |
| Dec 14, 1998 | 7.24 |
| Dec 11, 1998 | 7.23 |
| Dec 10, 1998 | 7.23 |
| Dec 9, 1998 | 7.22 |
| Dec 8, 1998 | 7.22 |
| Dec 7, 1998 | 7.21 |
| Dec 4, 1998 | 7.21 |
| Dec 3, 1998 | 7.21 |
| Dec 2, 1998 | 7.21 |
| Dec 1, 1998 | 7.21 |
| Nov 30, 1998 | 7.21 |
| Nov 27, 1998 | 7.21 |
| Nov 25, 1998 | 7.21 |
| Nov 24, 1998 | 7.20 |
| Nov 23, 1998 | 7.20 |
| Nov 20, 1998 | 7.19 |
| Nov 19, 1998 | 7.19 |
| Nov 18, 1998 | 7.18 |
| Nov 17, 1998 | 7.17 |
| Nov 16, 1998 | 7.17 |
| Nov 13, 1998 | 7.16 |
| Nov 12, 1998 | 7.16 |
| Nov 11, 1998 | 7.15 |
| Nov 10, 1998 | 7.15 |
| Nov 9, 1998 | 7.15 |
| Nov 6, 1998 | 7.15 |
| Nov 5, 1998 | 7.15 |
| Nov 4, 1998 | 7.15 |
| Nov 3, 1998 | 7.15 |
| Nov 2, 1998 | 7.15 |
| Oct 30, 1998 | 7.15 |
| Oct 29, 1998 | 7.15 |
| Oct 28, 1998 | 7.15 |
| Oct 27, 1998 | 7.15 |
| Oct 26, 1998 | 7.15 |
| Oct 23, 1998 | 7.15 |
| Oct 22, 1998 | 7.15 |
| Oct 21, 1998 | 7.15 |
| Oct 20, 1998 | 7.16 |
| Oct 19, 1998 | 7.16 |
| Oct 16, 1998 | 7.15 |
| Oct 15, 1998 | 7.15 |
| Oct 14, 1998 | 7.16 |
| Oct 13, 1998 | 7.16 |
| Oct 12, 1998 | 7.16 |
| Oct 9, 1998 | 7.16 |
| Oct 8, 1998 | 7.17 |
| Oct 7, 1998 | 7.17 |
| Oct 6, 1998 | 7.17 |
| Oct 5, 1998 | 7.17 |
| Oct 2, 1998 | 7.18 |
| Oct 1, 1998 | 7.18 |
| Sep 30, 1998 | 7.19 |
| Sep 29, 1998 | 7.19 |
| Sep 28, 1998 | 7.20 |
| Sep 25, 1998 | 7.21 |
| Sep 24, 1998 | 7.21 |
| Sep 23, 1998 | 7.22 |
| Sep 22, 1998 | 7.22 |
| Sep 21, 1998 | 7.23 |
| Sep 18, 1998 | 7.23 |
| Sep 17, 1998 | 7.24 |
| Sep 16, 1998 | 7.24 |
| Sep 15, 1998 | 7.25 |
| Sep 14, 1998 | 7.26 |
| Sep 11, 1998 | 7.27 |
| Sep 10, 1998 | 7.28 |
| Sep 9, 1998 | 7.29 |
| Sep 8, 1998 | 7.29 |
| Sep 4, 1998 | 7.30 |
| Sep 3, 1998 | 7.32 |
| Sep 2, 1998 | 7.33 |
| Sep 1, 1998 | 7.34 |
| Aug 31, 1998 | 7.35 |
| Aug 28, 1998 | 7.36 |
| Aug 27, 1998 | 7.37 |
| Aug 26, 1998 | 7.38 |
| Aug 25, 1998 | 7.39 |
| Aug 24, 1998 | 7.40 |
| Aug 21, 1998 | 7.41 |
| Aug 20, 1998 | 7.41 |
| Aug 19, 1998 | 7.42 |
| Aug 18, 1998 | 7.43 |
| Aug 17, 1998 | 7.43 |
| Aug 14, 1998 | 7.44 |
| Aug 13, 1998 | 7.44 |
| Aug 12, 1998 | 7.45 |
| Aug 11, 1998 | 7.46 |
| Aug 10, 1998 | 7.46 |
| Aug 7, 1998 | 7.47 |
| Aug 6, 1998 | 7.47 |
| Aug 5, 1998 | 7.48 |
| Aug 4, 1998 | 7.49 |
| Aug 3, 1998 | 7.49 |
| Jul 31, 1998 | 7.50 |
| Jul 30, 1998 | 7.51 |
| Jul 29, 1998 | 7.52 |
| Jul 28, 1998 | 7.53 |
| Jul 27, 1998 | 7.54 |
| Jul 24, 1998 | 7.54 |
| Jul 23, 1998 | 7.55 |
| Jul 22, 1998 | 7.56 |
| Jul 21, 1998 | 7.56 |
| Jul 20, 1998 | 7.57 |
| Jul 17, 1998 | 7.57 |
| Jul 16, 1998 | 7.58 |
| Jul 15, 1998 | 7.58 |
| Jul 14, 1998 | 7.58 |
| Jul 13, 1998 | 7.59 |
| Jul 10, 1998 | 7.59 |
| Jul 9, 1998 | 7.60 |
| Jul 8, 1998 | 7.60 |
| Jul 7, 1998 | 7.61 |
| Jul 6, 1998 | 7.61 |
| Jul 2, 1998 | 7.62 |
| Jul 1, 1998 | 7.63 |
| Jun 30, 1998 | 7.63 |
| Jun 29, 1998 | 7.64 |
| Jun 26, 1998 | 7.65 |
| Jun 25, 1998 | 7.65 |
| Jun 24, 1998 | 7.66 |
| Jun 23, 1998 | 7.66 |
| Jun 22, 1998 | 7.66 |
| Jun 19, 1998 | 7.66 |
| Jun 18, 1998 | 7.66 |
| Jun 17, 1998 | 7.66 |
| Jun 16, 1998 | 7.66 |
| Jun 15, 1998 | 7.66 |
| Jun 12, 1998 | 7.66 |
| Jun 11, 1998 | 7.66 |
| Jun 10, 1998 | 7.66 |
| Jun 9, 1998 | 7.66 |
| Jun 8, 1998 | 7.65 |
| Jun 5, 1998 | 7.65 |
| Jun 4, 1998 | 7.65 |
| Jun 3, 1998 | 7.65 |
| Jun 2, 1998 | 7.65 |
| Jun 1, 1998 | 7.65 |
| May 29, 1998 | 7.65 |
| May 28, 1998 | 7.65 |
| May 27, 1998 | 7.65 |
| May 26, 1998 | 7.66 |
| May 22, 1998 | 7.66 |
| May 21, 1998 | 7.67 |
| May 20, 1998 | 7.67 |
| May 19, 1998 | 7.68 |
| May 18, 1998 | 7.68 |
| May 15, 1998 | 7.68 |
| May 14, 1998 | 7.68 |
| May 13, 1998 | 7.68 |
| May 12, 1998 | 7.68 |
| May 11, 1998 | 7.68 |
| May 8, 1998 | 7.67 |
| May 7, 1998 | 7.67 |
| May 6, 1998 | 7.66 |
| May 5, 1998 | 7.66 |
| May 4, 1998 | 7.66 |
| May 1, 1998 | 7.66 |
| Apr 30, 1998 | 7.66 |
| Apr 29, 1998 | 7.66 |
| Apr 28, 1998 | 7.66 |
| Apr 27, 1998 | 7.66 |
| Apr 24, 1998 | 7.66 |
| Apr 23, 1998 | 7.66 |
| Apr 22, 1998 | 7.66 |
| Apr 21, 1998 | 7.66 |
| Apr 20, 1998 | 7.66 |
| Apr 17, 1998 | 7.67 |
| Apr 16, 1998 | 7.68 |
| Apr 15, 1998 | 7.69 |
| Apr 14, 1998 | 7.70 |
| Apr 13, 1998 | 7.71 |
| Apr 9, 1998 | 7.72 |
| Apr 8, 1998 | 7.72 |
| Apr 7, 1998 | 7.73 |
| Apr 6, 1998 | 7.74 |
| Apr 3, 1998 | 7.75 |
| Apr 2, 1998 | 7.76 |
| Apr 1, 1998 | 7.77 |
| Mar 31, 1998 | 7.78 |
| Mar 30, 1998 | 7.79 |
| Mar 27, 1998 | 7.80 |
| Mar 26, 1998 | 7.81 |
| Mar 25, 1998 | 7.82 |
| Mar 24, 1998 | 7.83 |
| Mar 23, 1998 | 7.84 |
| Mar 20, 1998 | 7.84 |
| Mar 19, 1998 | 7.85 |
| Mar 18, 1998 | 7.86 |
| Mar 17, 1998 | 7.86 |
| Mar 16, 1998 | 7.87 |
| Mar 13, 1998 | 7.87 |
| Mar 12, 1998 | 7.87 |
| Mar 11, 1998 | 7.88 |
| Mar 10, 1998 | 7.88 |
| Mar 9, 1998 | 7.89 |
| Mar 6, 1998 | 7.90 |
| Mar 5, 1998 | 7.90 |
| Mar 4, 1998 | 7.90 |
| Mar 3, 1998 | 7.91 |
| Mar 2, 1998 | 7.91 |
| Feb 27, 1998 | 7.92 |
| Feb 26, 1998 | 7.92 |
| Feb 25, 1998 | 7.92 |
| Feb 24, 1998 | 7.93 |
| Feb 23, 1998 | 7.93 |
| Feb 20, 1998 | 7.93 |
| Feb 19, 1998 | 7.94 |
| Feb 18, 1998 | 7.94 |
| Feb 17, 1998 | 7.95 |
| Feb 13, 1998 | 7.95 |
| Feb 12, 1998 | 7.96 |
| Feb 11, 1998 | 7.96 |
| Feb 10, 1998 | 7.97 |
| Feb 9, 1998 | 7.97 |
| Feb 6, 1998 | 7.98 |
| Feb 5, 1998 | 7.98 |
| Feb 4, 1998 | 7.99 |
| Feb 3, 1998 | 7.99 |
| Feb 2, 1998 | 8.00 |
| Jan 30, 1998 | 8.01 |
| Jan 29, 1998 | 8.01 |
| Jan 28, 1998 | 8.02 |
| Jan 27, 1998 | 8.02 |
| Jan 26, 1998 | 8.03 |
| Jan 23, 1998 | 8.03 |
| Jan 22, 1998 | 8.04 |
| Jan 21, 1998 | 8.04 |
| Jan 20, 1998 | 8.05 |
| Jan 16, 1998 | 8.05 |
| Jan 15, 1998 | 8.06 |
| Jan 14, 1998 | 8.06 |
| Jan 13, 1998 | 8.06 |
| Jan 12, 1998 | 8.06 |
| Jan 9, 1998 | 8.06 |
| Jan 8, 1998 | 8.06 |
| Jan 7, 1998 | 8.06 |
| Jan 6, 1998 | 8.06 |
| Jan 5, 1998 | 8.06 |
| Jan 2, 1998 | 8.06 |
| Dec 31, 1997 | 8.06 |
| Dec 30, 1997 | 8.06 |
| Dec 29, 1997 | 8.06 |
| Dec 26, 1997 | 8.05 |
| Dec 24, 1997 | 8.05 |
| Dec 23, 1997 | 8.04 |
| Dec 22, 1997 | 8.04 |
| Dec 19, 1997 | 8.03 |
| Dec 18, 1997 | 8.03 |
| Dec 17, 1997 | 8.02 |
| Dec 16, 1997 | 8.02 |
| Dec 15, 1997 | 8.02 |
| Dec 12, 1997 | 8.02 |
| Dec 11, 1997 | 8.02 |
| Dec 10, 1997 | 8.02 |
| Dec 9, 1997 | 8.02 |
| Dec 8, 1997 | 8.01 |
| Dec 5, 1997 | 8.01 |
| Dec 4, 1997 | 8.01 |
| Dec 3, 1997 | 8.01 |
| Dec 2, 1997 | 8.01 |
| Dec 1, 1997 | 8.00 |
| Nov 28, 1997 | 8.00 |
| Nov 26, 1997 | 7.99 |
| Nov 25, 1997 | 7.98 |
| Nov 24, 1997 | 7.98 |
| Nov 21, 1997 | 7.97 |
| Nov 20, 1997 | 7.96 |
| Nov 19, 1997 | 7.95 |
| Nov 18, 1997 | 7.94 |
| Nov 17, 1997 | 7.92 |
| Nov 14, 1997 | 7.91 |
| Nov 13, 1997 | 7.89 |
| Nov 12, 1997 | 7.88 |
| Nov 11, 1997 | 7.87 |
| Nov 10, 1997 | 7.85 |
| Nov 7, 1997 | 7.84 |
| Nov 6, 1997 | 7.82 |
| Nov 5, 1997 | 7.81 |
| Nov 4, 1997 | 7.79 |
| Nov 3, 1997 | 7.78 |
| Oct 31, 1997 | 7.76 |
| Oct 30, 1997 | 7.75 |
| Oct 29, 1997 | 7.74 |
| Oct 28, 1997 | 7.73 |
| Oct 27, 1997 | 7.72 |
| Oct 24, 1997 | 7.71 |
| Oct 23, 1997 | 7.70 |
| Oct 22, 1997 | 7.69 |
| Oct 21, 1997 | 7.68 |
| Oct 20, 1997 | 7.68 |
| Oct 17, 1997 | 7.67 |
| Oct 16, 1997 | 7.66 |
| Oct 15, 1997 | 7.65 |
| Oct 14, 1997 | 7.64 |
| Oct 13, 1997 | 7.63 |
| Oct 10, 1997 | 7.62 |
| Oct 9, 1997 | 7.61 |
| Oct 8, 1997 | 7.59 |
| Oct 7, 1997 | 7.58 |
| Oct 6, 1997 | 7.57 |
| Oct 3, 1997 | 7.56 |
| Oct 2, 1997 | 7.54 |
| Oct 1, 1997 | 7.53 |
| Sep 30, 1997 | 7.52 |
| Sep 29, 1997 | 7.51 |
| Sep 26, 1997 | 7.49 |
| Sep 25, 1997 | 7.48 |
| Sep 24, 1997 | 7.47 |
| Sep 23, 1997 | 7.46 |
| Sep 22, 1997 | 7.45 |
| Sep 19, 1997 | 7.43 |
| Sep 18, 1997 | 7.42 |
| Sep 17, 1997 | 7.40 |
| Sep 16, 1997 | 7.39 |
| Sep 15, 1997 | 7.37 |
| Sep 12, 1997 | 7.36 |
| Sep 11, 1997 | 7.35 |
| Sep 10, 1997 | 7.33 |
| Sep 9, 1997 | 7.32 |
| Sep 8, 1997 | 7.31 |
| Sep 5, 1997 | 7.30 |
| Sep 4, 1997 | 7.29 |
| Sep 3, 1997 | 7.27 |
| Sep 2, 1997 | 7.27 |
| Aug 29, 1997 | 7.26 |
| Aug 28, 1997 | 7.25 |
| Aug 27, 1997 | 7.24 |
| Aug 26, 1997 | 7.23 |
| Aug 25, 1997 | 7.22 |
| Aug 22, 1997 | 7.21 |
| Aug 21, 1997 | 7.21 |
| Aug 20, 1997 | 7.20 |
| Aug 19, 1997 | 7.19 |
| Aug 18, 1997 | 7.19 |
| Aug 15, 1997 | 7.18 |
| Aug 14, 1997 | 7.18 |
| Aug 13, 1997 | 7.17 |
| Aug 12, 1997 | 7.17 |
| Aug 11, 1997 | 7.16 |
| Aug 8, 1997 | 7.15 |
| Aug 7, 1997 | 7.15 |
| Aug 6, 1997 | 7.14 |
| Aug 5, 1997 | 7.14 |
| Aug 4, 1997 | 7.13 |
| Aug 1, 1997 | 7.12 |
| Jul 31, 1997 | 7.12 |
| Jul 30, 1997 | 7.12 |
| Jul 29, 1997 | 7.11 |
| Jul 28, 1997 | 7.11 |
| Jul 25, 1997 | 7.10 |
| Jul 24, 1997 | 7.10 |
| Jul 23, 1997 | 7.09 |
| Jul 22, 1997 | 7.09 |
| Jul 21, 1997 | 7.09 |
| Jul 18, 1997 | 7.08 |
| Jul 17, 1997 | 7.08 |
| Jul 16, 1997 | 7.08 |
| Jul 15, 1997 | 7.07 |
| Jul 14, 1997 | 7.07 |
| Jul 11, 1997 | 7.06 |
| Jul 10, 1997 | 7.06 |
| Jul 9, 1997 | 7.06 |
| Jul 8, 1997 | 7.06 |
| Jul 7, 1997 | 7.05 |
| Jul 3, 1997 | 7.05 |
| Jul 2, 1997 | 7.05 |
| Jul 1, 1997 | 7.05 |
| Jun 30, 1997 | 7.04 |
| Jun 27, 1997 | 7.04 |
| Jun 26, 1997 | 7.04 |
| Jun 25, 1997 | 7.04 |
| Jun 24, 1997 | 7.04 |
| Jun 23, 1997 | 7.03 |
| Jun 20, 1997 | 7.03 |
| Jun 19, 1997 | 7.03 |
| Jun 18, 1997 | 7.03 |
| Jun 17, 1997 | 7.03 |
| Jun 16, 1997 | 7.03 |
| Jun 13, 1997 | 7.02 |
| Jun 12, 1997 | 7.02 |
| Jun 11, 1997 | 7.02 |
| Jun 10, 1997 | 7.02 |
| Jun 9, 1997 | 7.02 |
| Jun 6, 1997 | 7.01 |
| Jun 5, 1997 | 7.01 |
| Jun 4, 1997 | 7.01 |
| Jun 3, 1997 | 7.00 |
| Jun 2, 1997 | 7.00 |
| May 30, 1997 | 6.99 |
| May 29, 1997 | 6.99 |
| May 28, 1997 | 6.98 |
| May 27, 1997 | 6.98 |
| May 23, 1997 | 6.98 |
| May 22, 1997 | 6.98 |
| May 21, 1997 | 6.98 |
| May 20, 1997 | 6.98 |
| May 19, 1997 | 6.98 |
| May 16, 1997 | 6.98 |
| May 15, 1997 | 6.98 |
| May 14, 1997 | 6.98 |
| May 13, 1997 | 6.98 |
| May 12, 1997 | 6.98 |
| May 9, 1997 | 6.98 |
| May 8, 1997 | 6.98 |
| May 7, 1997 | 6.98 |
| May 6, 1997 | 6.98 |
| May 5, 1997 | 6.98 |
| May 2, 1997 | 6.98 |
| May 1, 1997 | 6.98 |
| Apr 30, 1997 | 6.98 |
| Apr 29, 1997 | 6.98 |
| Apr 28, 1997 | 6.98 |
| Apr 25, 1997 | 6.98 |
| Apr 24, 1997 | 6.99 |
| Apr 23, 1997 | 6.99 |
| Apr 22, 1997 | 6.99 |
| Apr 21, 1997 | 6.99 |
| Apr 18, 1997 | 6.99 |
| Apr 17, 1997 | 6.99 |
| Apr 16, 1997 | 6.99 |
| Apr 15, 1997 | 6.99 |
| Apr 14, 1997 | 6.99 |
| Apr 11, 1997 | 6.99 |
| Apr 10, 1997 | 6.99 |
| Apr 9, 1997 | 6.99 |
| Apr 8, 1997 | 6.99 |
| Apr 7, 1997 | 6.99 |
| Apr 4, 1997 | 6.99 |
| Apr 3, 1997 | 6.99 |
| Apr 2, 1997 | 6.99 |
| Apr 1, 1997 | 6.99 |
| Mar 31, 1997 | 6.99 |
| Mar 27, 1997 | 6.99 |
| Mar 26, 1997 | 6.99 |
| Mar 25, 1997 | 6.99 |
| Mar 24, 1997 | 6.98 |
| Mar 21, 1997 | 6.98 |
| Mar 20, 1997 | 6.98 |
| Mar 19, 1997 | 6.98 |
| Mar 18, 1997 | 6.98 |
| Mar 17, 1997 | 6.98 |
| Mar 14, 1997 | 6.97 |
| Mar 13, 1997 | 6.97 |
| Mar 12, 1997 | 6.97 |
| Mar 11, 1997 | 6.97 |
| Mar 10, 1997 | 6.97 |
| Mar 7, 1997 | 6.97 |
| Mar 6, 1997 | 6.97 |
| Mar 5, 1997 | 6.96 |
| Mar 4, 1997 | 6.96 |
| Mar 3, 1997 | 6.96 |
| Feb 28, 1997 | 6.95 |
| Feb 27, 1997 | 6.95 |
| Feb 26, 1997 | 6.94 |
| Feb 25, 1997 | 6.94 |
| Feb 24, 1997 | 6.93 |
| Feb 21, 1997 | 6.93 |
| Feb 20, 1997 | 6.92 |
| Feb 19, 1997 | 6.91 |
| Feb 18, 1997 | 6.91 |
| Feb 14, 1997 | 6.90 |
| Feb 13, 1997 | 6.89 |
| Feb 12, 1997 | 6.89 |
| Feb 11, 1997 | 6.88 |
| Feb 10, 1997 | 6.88 |
| Feb 7, 1997 | 6.87 |
| Feb 6, 1997 | 6.87 |
| Feb 5, 1997 | 6.86 |
| Feb 4, 1997 | 6.86 |
| Feb 3, 1997 | 6.86 |
| Jan 31, 1997 | 6.85 |
| Jan 30, 1997 | 6.85 |
| Jan 29, 1997 | 6.84 |
| Jan 28, 1997 | 6.84 |
| Jan 27, 1997 | 6.83 |
| Jan 24, 1997 | 6.82 |
| Jan 23, 1997 | 6.81 |
| Jan 22, 1997 | 6.81 |
| Jan 21, 1997 | 6.80 |
| Jan 20, 1997 | 6.79 |
| Jan 17, 1997 | 6.78 |
| Jan 16, 1997 | 6.78 |
| Jan 15, 1997 | 6.77 |
| Jan 14, 1997 | 6.76 |
| Jan 13, 1997 | 6.75 |
| Jan 10, 1997 | 6.74 |
| Jan 9, 1997 | 6.74 |
| Jan 8, 1997 | 6.73 |
| Jan 7, 1997 | 6.72 |
| Jan 6, 1997 | 6.71 |
| Jan 3, 1997 | 6.70 |
| Jan 2, 1997 | 6.69 |
| Dec 31, 1996 | 6.68 |
| Dec 30, 1996 | 6.67 |
| Dec 27, 1996 | 6.66 |
| Dec 26, 1996 | 6.65 |
| Dec 24, 1996 | 6.64 |
| Dec 23, 1996 | 6.63 |
| Dec 20, 1996 | 6.62 |
| Dec 19, 1996 | 6.61 |
| Dec 18, 1996 | 6.60 |
| Dec 17, 1996 | 6.59 |
| Dec 16, 1996 | 6.58 |
| Dec 13, 1996 | 6.57 |
| Dec 12, 1996 | 6.56 |
| Dec 11, 1996 | 6.55 |
| Dec 10, 1996 | 6.55 |
| Dec 9, 1996 | 6.54 |
| Dec 6, 1996 | 6.53 |
| Dec 5, 1996 | 6.53 |
| Dec 4, 1996 | 6.52 |
| Dec 3, 1996 | 6.51 |
| Dec 2, 1996 | 6.51 |
| Nov 29, 1996 | 6.50 |
| Nov 27, 1996 | 6.50 |
| Nov 26, 1996 | 6.49 |
| Nov 25, 1996 | 6.49 |
| Nov 22, 1996 | 6.49 |
| Nov 21, 1996 | 6.49 |
| Nov 20, 1996 | 6.49 |
| Nov 19, 1996 | 6.49 |
| Nov 18, 1996 | 6.50 |
| Nov 15, 1996 | 6.50 |
| Nov 14, 1996 | 6.49 |
| Nov 13, 1996 | 6.49 |
| Nov 12, 1996 | 6.49 |
| Nov 11, 1996 | 6.48 |
| Nov 8, 1996 | 6.48 |
| Nov 7, 1996 | 6.48 |
| Nov 6, 1996 | 6.47 |
| Nov 5, 1996 | 6.47 |
| Nov 4, 1996 | 6.47 |
| Nov 1, 1996 | 6.47 |
| Oct 31, 1996 | 6.47 |
| Oct 30, 1996 | 6.47 |
| Oct 29, 1996 | 6.47 |
| Oct 28, 1996 | 6.47 |
| Oct 25, 1996 | 6.47 |
| Oct 24, 1996 | 6.47 |
| Oct 23, 1996 | 6.46 |
| Oct 22, 1996 | 6.46 |
| Oct 21, 1996 | 6.45 |
| Oct 18, 1996 | 6.45 |
| Oct 17, 1996 | 6.44 |
| Oct 16, 1996 | 6.43 |
| Oct 15, 1996 | 6.42 |
| Oct 14, 1996 | 6.42 |
| Oct 11, 1996 | 6.41 |
| Oct 10, 1996 | 6.41 |
| Oct 9, 1996 | 6.41 |
| Oct 8, 1996 | 6.40 |
| Oct 7, 1996 | 6.40 |
| Oct 4, 1996 | 6.39 |
| Oct 3, 1996 | 6.38 |
| Oct 2, 1996 | 6.38 |
| Oct 1, 1996 | 6.37 |
| Sep 30, 1996 | 6.36 |
| Sep 27, 1996 | 6.36 |
| Sep 26, 1996 | 6.35 |
| Sep 25, 1996 | 6.34 |
| Sep 24, 1996 | 6.33 |
| Sep 23, 1996 | 6.32 |
| Sep 20, 1996 | 6.32 |
| Sep 19, 1996 | 6.31 |
| Sep 18, 1996 | 6.30 |
| Sep 17, 1996 | 6.29 |
| Sep 16, 1996 | 6.28 |
| Sep 13, 1996 | 6.27 |
| Sep 12, 1996 | 6.26 |
| Sep 11, 1996 | 6.25 |
| Sep 10, 1996 | 6.25 |
| Sep 9, 1996 | 6.24 |
| Sep 6, 1996 | 6.23 |
| Sep 5, 1996 | 6.22 |
| Sep 4, 1996 | 6.22 |
| Sep 3, 1996 | 6.21 |
| Aug 30, 1996 | 6.21 |
| Aug 29, 1996 | 6.20 |
| Aug 28, 1996 | 6.20 |
| Aug 27, 1996 | 6.19 |
| Aug 26, 1996 | 6.19 |
| Aug 23, 1996 | 6.19 |
| Aug 22, 1996 | 6.18 |
| Aug 21, 1996 | 6.18 |
| Aug 20, 1996 | 6.17 |
| Aug 19, 1996 | 6.17 |
| Aug 16, 1996 | 6.16 |
| Aug 15, 1996 | 6.16 |
| Aug 14, 1996 | 6.16 |
| Aug 13, 1996 | 6.15 |
| Aug 12, 1996 | 6.15 |
| Aug 9, 1996 | 6.15 |
| Aug 8, 1996 | 6.15 |
| Aug 7, 1996 | 6.15 |
| Aug 6, 1996 | 6.14 |
| Aug 5, 1996 | 6.14 |
| Aug 2, 1996 | 6.14 |
| Aug 1, 1996 | 6.14 |
| Jul 31, 1996 | 6.13 |
| Jul 30, 1996 | 6.13 |
| Jul 29, 1996 | 6.13 |
| Jul 26, 1996 | 6.12 |
| Jul 25, 1996 | 6.12 |
| Jul 24, 1996 | 6.12 |
| Jul 23, 1996 | 6.11 |
| Jul 22, 1996 | 6.11 |
| Jul 19, 1996 | 6.10 |
| Jul 18, 1996 | 6.09 |
| Jul 17, 1996 | 6.09 |
| Jul 16, 1996 | 6.08 |
| Jul 15, 1996 | 6.07 |
| Jul 12, 1996 | 6.06 |
| Jul 11, 1996 | 6.05 |
| Jul 10, 1996 | 6.04 |
| Jul 9, 1996 | 6.03 |
| Jul 8, 1996 | 6.02 |
| Jul 5, 1996 | 6.01 |
| Jul 3, 1996 | 6.00 |
| Jul 2, 1996 | 5.99 |
| Jul 1, 1996 | 5.99 |
| Jun 28, 1996 | 5.98 |
| Jun 27, 1996 | 5.96 |
| Jun 26, 1996 | 5.96 |
| Jun 25, 1996 | 5.95 |
| Jun 24, 1996 | 5.95 |
| Jun 21, 1996 | 5.94 |
| Jun 20, 1996 | 5.94 |
| Jun 19, 1996 | 5.94 |
| Jun 18, 1996 | 5.93 |
| Jun 17, 1996 | 5.93 |
| Jun 14, 1996 | 5.92 |
| Jun 13, 1996 | 5.91 |
| Jun 12, 1996 | 5.90 |
| Jun 11, 1996 | 5.90 |
| Jun 10, 1996 | 5.89 |
| Jun 7, 1996 | 5.89 |
| Jun 6, 1996 | 5.88 |
| Jun 5, 1996 | 5.88 |
| Jun 4, 1996 | 5.87 |
| Jun 3, 1996 | 5.87 |
| May 31, 1996 | 5.87 |
| May 30, 1996 | 5.86 |
| May 29, 1996 | 5.86 |
| May 28, 1996 | 5.86 |
| May 24, 1996 | 5.86 |
| May 23, 1996 | 5.86 |
| May 22, 1996 | 5.86 |
| May 21, 1996 | 5.85 |
| May 20, 1996 | 5.85 |
| May 17, 1996 | 5.85 |
| May 16, 1996 | 5.85 |
| May 15, 1996 | 5.85 |
| May 14, 1996 | 5.85 |
| May 13, 1996 | 5.84 |
| May 10, 1996 | 5.85 |
| May 9, 1996 | 5.85 |
| May 8, 1996 | 5.84 |
| May 7, 1996 | 5.84 |
| May 6, 1996 | 5.84 |
| May 3, 1996 | 5.85 |
| May 2, 1996 | 5.85 |
| May 1, 1996 | 5.85 |
| Apr 30, 1996 | 5.85 |
| Apr 29, 1996 | 5.85 |
| Apr 26, 1996 | 5.86 |
| Apr 25, 1996 | 5.86 |
| Apr 24, 1996 | 5.86 |
| Apr 23, 1996 | 5.87 |
| Apr 22, 1996 | 5.87 |
| Apr 19, 1996 | 5.87 |
| Apr 18, 1996 | 5.88 |
| Apr 17, 1996 | 5.88 |
| Apr 16, 1996 | 5.89 |
| Apr 15, 1996 | 5.89 |
| Apr 12, 1996 | 5.89 |
| Apr 11, 1996 | 5.90 |
| Apr 10, 1996 | 5.91 |
| Apr 9, 1996 | 5.92 |
| Apr 8, 1996 | 5.92 |
| Apr 4, 1996 | 5.93 |
| Apr 3, 1996 | 5.94 |
| Apr 2, 1996 | 5.95 |
| Apr 1, 1996 | 5.95 |
| Mar 29, 1996 | 5.96 |
| Mar 28, 1996 | 5.97 |
| Mar 27, 1996 | 5.98 |
| Mar 26, 1996 | 5.98 |
| Mar 25, 1996 | 5.99 |
| Mar 22, 1996 | 5.99 |
| Mar 21, 1996 | 6.00 |
| Mar 20, 1996 | 6.00 |
| Mar 19, 1996 | 6.01 |
| Mar 18, 1996 | 6.01 |
| Mar 15, 1996 | 6.01 |
| Mar 14, 1996 | 6.02 |
| Mar 13, 1996 | 6.02 |
| Mar 12, 1996 | 6.02 |
| Mar 11, 1996 | 6.03 |
| Mar 8, 1996 | 6.04 |
| Mar 7, 1996 | 6.05 |
| Mar 6, 1996 | 6.05 |
| Mar 5, 1996 | 6.06 |
| Mar 4, 1996 | 6.07 |
| Mar 1, 1996 | 6.08 |
| Feb 29, 1996 | 6.09 |
| Feb 28, 1996 | 6.09 |
| Feb 27, 1996 | 6.10 |
| Feb 26, 1996 | 6.11 |
| Feb 23, 1996 | 6.12 |
| Feb 22, 1996 | 6.13 |
| Feb 21, 1996 | 6.15 |
| Feb 20, 1996 | 6.16 |
| Feb 16, 1996 | 6.18 |
| Feb 15, 1996 | 6.19 |
| Feb 14, 1996 | 6.21 |
| Feb 13, 1996 | 6.23 |
| Feb 12, 1996 | 6.24 |
| Feb 9, 1996 | 6.26 |
| Feb 8, 1996 | 6.27 |
| Feb 7, 1996 | 6.29 |
| Feb 6, 1996 | 6.30 |
| Feb 5, 1996 | 6.32 |
| Feb 2, 1996 | 6.33 |
| Feb 1, 1996 | 6.34 |
| Jan 31, 1996 | 6.36 |
| Jan 30, 1996 | 6.37 |
| Jan 29, 1996 | 6.38 |
| Jan 26, 1996 | 6.40 |
| Jan 25, 1996 | 6.41 |
| Jan 24, 1996 | 6.43 |
| Jan 23, 1996 | 6.44 |
| Jan 22, 1996 | 6.45 |
| Jan 19, 1996 | 6.47 |
| Jan 18, 1996 | 6.48 |
| Jan 17, 1996 | 6.49 |
| Jan 16, 1996 | 6.51 |
| Jan 15, 1996 | 6.52 |
| Jan 12, 1996 | 6.53 |
| Jan 11, 1996 | 6.55 |
| Jan 10, 1996 | 6.57 |
| Jan 9, 1996 | 6.58 |
| Jan 8, 1996 | 6.60 |
| Jan 5, 1996 | 6.61 |
| Jan 4, 1996 | 6.63 |
| Jan 3, 1996 | 6.64 |
| Jan 2, 1996 | 6.65 |
| Dec 29, 1995 | 6.67 |
| Dec 28, 1995 | 6.68 |
| Dec 27, 1995 | 6.70 |
| Dec 26, 1995 | 6.71 |
| Dec 22, 1995 | 6.72 |
| Dec 21, 1995 | 6.73 |
| Dec 20, 1995 | 6.75 |
| Dec 19, 1995 | 6.76 |
| Dec 18, 1995 | 6.77 |
| Dec 15, 1995 | 6.79 |
| Dec 14, 1995 | 6.80 |
| Dec 13, 1995 | 6.82 |
| Dec 12, 1995 | 6.83 |
| Dec 11, 1995 | 6.84 |
| Dec 8, 1995 | 6.86 |
| Dec 7, 1995 | 6.87 |
| Dec 6, 1995 | 6.89 |
| Dec 5, 1995 | 6.90 |
| Dec 4, 1995 | 6.91 |
| Dec 1, 1995 | 6.92 |
| Nov 30, 1995 | 6.94 |
| Nov 29, 1995 | 6.95 |
| Nov 28, 1995 | 6.96 |
| Nov 27, 1995 | 6.97 |
| Nov 24, 1995 | 6.98 |
| Nov 22, 1995 | 6.99 |
| Nov 21, 1995 | 7.00 |
| Nov 20, 1995 | 7.01 |
| Nov 17, 1995 | 7.02 |
| Nov 16, 1995 | 7.02 |
| Nov 15, 1995 | 7.03 |
| Nov 14, 1995 | 7.03 |
| Nov 13, 1995 | 7.03 |
| Nov 10, 1995 | 7.04 |
| Nov 9, 1995 | 7.04 |
| Nov 8, 1995 | 7.04 |
| Nov 7, 1995 | 7.05 |
| Nov 6, 1995 | 7.05 |
| Nov 3, 1995 | 7.06 |
| Nov 2, 1995 | 7.06 |
| Nov 1, 1995 | 7.07 |
| Oct 31, 1995 | 7.08 |
| Oct 30, 1995 | 7.08 |
| Oct 27, 1995 | 7.09 |
| Oct 26, 1995 | 7.10 |
| Oct 25, 1995 | 7.11 |
| Oct 24, 1995 | 7.12 |
| Oct 23, 1995 | 7.13 |
| Oct 20, 1995 | 7.13 |
| Oct 19, 1995 | 7.14 |
| Oct 18, 1995 | 7.15 |
| Oct 17, 1995 | 7.16 |
| Oct 16, 1995 | 7.16 |
| Oct 13, 1995 | 7.17 |
| Oct 12, 1995 | 7.17 |
| Oct 11, 1995 | 7.18 |
| Oct 10, 1995 | 7.18 |
| Oct 9, 1995 | 7.19 |
| Oct 6, 1995 | 7.19 |
| Oct 5, 1995 | 7.20 |
| Oct 4, 1995 | 7.21 |
| Oct 3, 1995 | 7.21 |
| Oct 2, 1995 | 7.22 |
| Sep 29, 1995 | 7.22 |
| Sep 28, 1995 | 7.22 |
| Sep 27, 1995 | 7.22 |
| Sep 26, 1995 | 7.22 |
| Sep 25, 1995 | 7.22 |
| Sep 22, 1995 | 7.22 |
| Sep 21, 1995 | 7.21 |
| Sep 20, 1995 | 7.21 |
| Sep 19, 1995 | 7.20 |
| Sep 18, 1995 | 7.20 |
| Sep 15, 1995 | 7.20 |
| Sep 14, 1995 | 7.19 |
| Sep 13, 1995 | 7.18 |
| Sep 12, 1995 | 7.18 |
| Sep 11, 1995 | 7.17 |
| Sep 8, 1995 | 7.16 |
| Sep 7, 1995 | 7.15 |
| Sep 6, 1995 | 7.15 |
| Sep 5, 1995 | 7.14 |
| Sep 1, 1995 | 7.13 |
| Aug 31, 1995 | 7.12 |
| Aug 30, 1995 | 7.12 |
| Aug 29, 1995 | 7.11 |
| Aug 28, 1995 | 7.10 |
| Aug 25, 1995 | 7.09 |
| Aug 24, 1995 | 7.08 |
| Aug 23, 1995 | 7.07 |
| Aug 22, 1995 | 7.06 |
| Aug 21, 1995 | 7.05 |
| Aug 18, 1995 | 7.04 |
| Aug 17, 1995 | 7.03 |
| Aug 16, 1995 | 7.02 |
| Aug 15, 1995 | 7.01 |
| Aug 14, 1995 | 7.00 |
| Aug 11, 1995 | 6.98 |
| Aug 10, 1995 | 6.97 |
| Aug 9, 1995 | 6.96 |
| Aug 8, 1995 | 6.95 |
| Aug 7, 1995 | 6.94 |
| Aug 4, 1995 | 6.93 |
| Aug 3, 1995 | 6.92 |
| Aug 2, 1995 | 6.91 |
| Aug 1, 1995 | 6.91 |
| Jul 31, 1995 | 6.90 |
| Jul 28, 1995 | 6.89 |
| Jul 27, 1995 | 6.88 |
| Jul 26, 1995 | 6.87 |
| Jul 25, 1995 | 6.86 |
| Jul 24, 1995 | 6.86 |
| Jul 21, 1995 | 6.85 |
| Jul 20, 1995 | 6.84 |
| Jul 19, 1995 | 6.83 |
| Jul 18, 1995 | 6.83 |
| Jul 17, 1995 | 6.82 |
| Jul 14, 1995 | 6.81 |
| Jul 13, 1995 | 6.80 |
| Jul 12, 1995 | 6.79 |
| Jul 11, 1995 | 6.78 |
| Jul 10, 1995 | 6.78 |
| Jul 7, 1995 | 6.77 |
| Jul 6, 1995 | 6.77 |
| Jul 5, 1995 | 6.76 |
| Jul 3, 1995 | 6.76 |
| Jun 30, 1995 | 6.76 |
| Jun 29, 1995 | 6.75 |
| Jun 28, 1995 | 6.75 |
| Jun 27, 1995 | 6.75 |
| Jun 26, 1995 | 6.75 |
| Jun 23, 1995 | 6.75 |
| Jun 22, 1995 | 6.74 |
| Jun 21, 1995 | 6.74 |
| Jun 20, 1995 | 6.74 |
| Jun 19, 1995 | 6.74 |
| Jun 16, 1995 | 6.74 |
| Jun 15, 1995 | 6.73 |
| Jun 14, 1995 | 6.73 |
| Jun 13, 1995 | 6.73 |
| Jun 12, 1995 | 6.73 |
| Jun 9, 1995 | 6.72 |
| Jun 8, 1995 | 6.72 |
| Jun 7, 1995 | 6.72 |
| Jun 6, 1995 | 6.72 |
| Jun 5, 1995 | 6.71 |
| Jun 2, 1995 | 6.71 |
| Jun 1, 1995 | 6.71 |
| May 31, 1995 | 6.70 |
| May 30, 1995 | 6.70 |
| May 26, 1995 | 6.70 |
| May 25, 1995 | 6.70 |
| May 24, 1995 | 6.70 |
| May 23, 1995 | 6.70 |
| May 22, 1995 | 6.70 |
| May 19, 1995 | 6.69 |
| May 18, 1995 | 6.69 |
| May 17, 1995 | 6.69 |
| May 16, 1995 | 6.69 |
| May 15, 1995 | 6.68 |
| May 12, 1995 | 6.67 |
| May 11, 1995 | 6.67 |
| May 10, 1995 | 6.66 |
| May 9, 1995 | 6.66 |
| May 8, 1995 | 6.65 |
| May 5, 1995 | 6.65 |
| May 4, 1995 | 6.64 |
| May 3, 1995 | 6.63 |
| May 2, 1995 | 6.63 |
| May 1, 1995 | 6.63 |
| Apr 28, 1995 | 6.62 |
| Apr 27, 1995 | 6.62 |
| Apr 26, 1995 | 6.61 |
| Apr 25, 1995 | 6.61 |
| Apr 24, 1995 | 6.60 |
| Apr 21, 1995 | 6.60 |
| Apr 20, 1995 | 6.60 |
| Apr 19, 1995 | 6.60 |
| Apr 18, 1995 | 6.60 |
| Apr 17, 1995 | 6.59 |
| Apr 13, 1995 | 6.60 |
| Apr 12, 1995 | 6.60 |
| Apr 11, 1995 | 6.60 |
| Apr 10, 1995 | 6.60 |
| Apr 7, 1995 | 6.60 |
| Apr 6, 1995 | 6.60 |
| Apr 5, 1995 | 6.61 |
| Apr 4, 1995 | 6.61 |
| Apr 3, 1995 | 6.62 |
| Mar 31, 1995 | 6.62 |
| Mar 30, 1995 | 6.63 |
| Mar 29, 1995 | 6.64 |
| Mar 28, 1995 | 6.64 |
| Mar 27, 1995 | 6.65 |
| Mar 24, 1995 | 6.66 |
| Mar 23, 1995 | 6.67 |
| Mar 22, 1995 | 6.67 |
| Mar 21, 1995 | 6.68 |
| Mar 20, 1995 | 6.69 |
| Mar 17, 1995 | 6.70 |
| Mar 16, 1995 | 6.70 |
| Mar 15, 1995 | 6.71 |
| Mar 14, 1995 | 6.72 |
| Mar 13, 1995 | 6.72 |
| Mar 10, 1995 | 6.73 |
| Mar 9, 1995 | 6.74 |
| Mar 8, 1995 | 6.74 |
| Mar 7, 1995 | 6.75 |
| Mar 6, 1995 | 6.75 |
| Mar 3, 1995 | 6.76 |
| Mar 2, 1995 | 6.76 |
| Mar 1, 1995 | 6.77 |
| Feb 28, 1995 | 6.77 |
| Feb 27, 1995 | 6.77 |
| Feb 24, 1995 | 6.77 |
| Feb 23, 1995 | 6.77 |
| Feb 22, 1995 | 6.77 |
| Feb 21, 1995 | 6.77 |
| Feb 17, 1995 | 6.77 |
| Feb 16, 1995 | 6.77 |
| Feb 15, 1995 | 6.76 |
| Feb 14, 1995 | 6.76 |
| Feb 13, 1995 | 6.76 |
| Feb 10, 1995 | 6.75 |
| Feb 9, 1995 | 6.74 |
| Feb 8, 1995 | 6.74 |
| Feb 7, 1995 | 6.73 |
| Feb 6, 1995 | 6.73 |
| Feb 3, 1995 | 6.72 |
| Feb 2, 1995 | 6.72 |
| Feb 1, 1995 | 6.71 |
| Jan 31, 1995 | 6.71 |
| Jan 30, 1995 | 6.71 |
| Jan 27, 1995 | 6.70 |
| Jan 26, 1995 | 6.70 |
| Jan 25, 1995 | 6.69 |
| Jan 24, 1995 | 6.69 |
| Jan 23, 1995 | 6.69 |
| Jan 20, 1995 | 6.68 |
| Jan 19, 1995 | 6.68 |
| Jan 18, 1995 | 6.67 |
| Jan 17, 1995 | 6.67 |
| Jan 16, 1995 | 6.66 |
| Jan 13, 1995 | 6.66 |
| Jan 12, 1995 | 6.65 |
| Jan 11, 1995 | 6.65 |
| Jan 10, 1995 | 6.65 |
| Jan 9, 1995 | 6.64 |
| Jan 6, 1995 | 6.64 |
| Jan 5, 1995 | 6.63 |
| Jan 4, 1995 | 6.63 |
| Jan 3, 1995 | 6.62 |
| Dec 30, 1994 | 6.62 |
| Dec 29, 1994 | 6.61 |
| Dec 28, 1994 | 6.61 |
| Dec 27, 1994 | 6.60 |
| Dec 23, 1994 | 6.59 |
| Dec 22, 1994 | 6.58 |
| Dec 21, 1994 | 6.57 |
| Dec 20, 1994 | 6.56 |
| Dec 19, 1994 | 6.55 |
| Dec 16, 1994 | 6.54 |
| Dec 15, 1994 | 6.54 |
| Dec 14, 1994 | 6.53 |
| Dec 13, 1994 | 6.52 |
| Dec 12, 1994 | 6.51 |
| Dec 9, 1994 | 6.50 |
| Dec 8, 1994 | 6.49 |
| Dec 7, 1994 | 6.49 |
| Dec 6, 1994 | 6.48 |
| Dec 5, 1994 | 6.47 |
| Dec 2, 1994 | 6.46 |
| Dec 1, 1994 | 6.45 |
| Nov 30, 1994 | 6.44 |
| Nov 29, 1994 | 6.43 |
| Nov 28, 1994 | 6.42 |
| Nov 25, 1994 | 6.41 |
| Nov 23, 1994 | 6.40 |
| Nov 22, 1994 | 6.39 |
| Nov 21, 1994 | 6.38 |
| Nov 18, 1994 | 6.36 |
| Nov 17, 1994 | 6.35 |
| Nov 16, 1994 | 6.33 |
| Nov 15, 1994 | 6.32 |
| Nov 14, 1994 | 6.30 |
| Nov 11, 1994 | 6.29 |
| Nov 10, 1994 | 6.27 |
| Nov 9, 1994 | 6.25 |
| Nov 8, 1994 | 6.24 |
| Nov 7, 1994 | 6.22 |
| Nov 4, 1994 | 6.20 |
| Nov 3, 1994 | 6.19 |
| Nov 2, 1994 | 6.17 |
| Nov 1, 1994 | 6.15 |
| Oct 31, 1994 | 6.14 |
| Oct 28, 1994 | 6.12 |
| Oct 27, 1994 | 6.11 |
| Oct 26, 1994 | 6.09 |
| Oct 25, 1994 | 6.08 |
| Oct 24, 1994 | 6.07 |
| Oct 21, 1994 | 6.05 |
| Oct 20, 1994 | 6.03 |
| Oct 19, 1994 | 6.02 |
| Oct 18, 1994 | 6.01 |
| Oct 17, 1994 | 5.99 |
| Oct 14, 1994 | 5.98 |
| Oct 13, 1994 | 5.97 |
| Oct 12, 1994 | 5.95 |
| Oct 11, 1994 | 5.94 |
| Oct 10, 1994 | 5.93 |
| Oct 7, 1994 | 5.92 |
| Oct 6, 1994 | 5.91 |
| Oct 5, 1994 | 5.90 |
| Oct 4, 1994 | 5.89 |
| Oct 3, 1994 | 5.88 |
| Sep 30, 1994 | 5.87 |
| Sep 29, 1994 | 5.87 |
| Sep 28, 1994 | 5.86 |
| Sep 27, 1994 | 5.86 |
| Sep 26, 1994 | 5.86 |
| Sep 23, 1994 | 5.85 |
| Sep 22, 1994 | 5.85 |
| Sep 21, 1994 | 5.85 |
| Sep 20, 1994 | 5.84 |
| Sep 19, 1994 | 5.84 |
| Sep 16, 1994 | 5.84 |
| Sep 15, 1994 | 5.83 |
| Sep 14, 1994 | 5.83 |
| Sep 13, 1994 | 5.83 |
| Sep 12, 1994 | 5.83 |
| Sep 9, 1994 | 5.82 |
| Sep 8, 1994 | 5.82 |
| Sep 7, 1994 | 5.82 |
| Sep 6, 1994 | 5.81 |
| Sep 2, 1994 | 5.81 |
| Sep 1, 1994 | 5.81 |
| Aug 31, 1994 | 5.80 |
| Aug 30, 1994 | 5.80 |
| Aug 29, 1994 | 5.80 |
| Aug 26, 1994 | 5.80 |
| Aug 25, 1994 | 5.80 |
| Aug 24, 1994 | 5.79 |
| Aug 23, 1994 | 5.79 |
| Aug 22, 1994 | 5.79 |
| Aug 19, 1994 | 5.79 |
| Aug 18, 1994 | 5.79 |
| Aug 17, 1994 | 5.79 |
| Aug 16, 1994 | 5.79 |
| Aug 15, 1994 | 5.78 |
| Aug 12, 1994 | 5.78 |
| Aug 11, 1994 | 5.78 |
| Aug 10, 1994 | 5.78 |
| Aug 9, 1994 | 5.78 |
| Aug 8, 1994 | 5.78 |
| Aug 5, 1994 | 5.78 |
| Aug 4, 1994 | 5.78 |
| Aug 3, 1994 | 5.78 |
| Aug 2, 1994 | 5.78 |
| Aug 1, 1994 | 5.79 |
| Jul 29, 1994 | 5.79 |
| Jul 28, 1994 | 5.80 |
| Jul 27, 1994 | 5.80 |
| Jul 26, 1994 | 5.81 |
| Jul 25, 1994 | 5.81 |
| Jul 22, 1994 | 5.82 |
| Jul 21, 1994 | 5.82 |
| Jul 20, 1994 | 5.83 |
| Jul 19, 1994 | 5.83 |
| Jul 18, 1994 | 5.83 |
| Jul 15, 1994 | 5.84 |
| Jul 14, 1994 | 5.84 |
| Jul 13, 1994 | 5.85 |
| Jul 12, 1994 | 5.85 |
| Jul 11, 1994 | 5.86 |
| Jul 8, 1994 | 5.87 |
| Jul 7, 1994 | 5.88 |
| Jul 6, 1994 | 5.89 |
| Jul 5, 1994 | 5.90 |
| Jul 1, 1994 | 5.91 |
| Jun 30, 1994 | 5.92 |
| Jun 29, 1994 | 5.93 |
| Jun 28, 1994 | 5.94 |
| Jun 27, 1994 | 5.95 |
| Jun 24, 1994 | 5.95 |
| Jun 23, 1994 | 5.96 |
| Jun 22, 1994 | 5.97 |
| Jun 21, 1994 | 5.98 |
| Jun 20, 1994 | 5.99 |
| Jun 17, 1994 | 6.00 |
| Jun 16, 1994 | 6.01 |
| Jun 15, 1994 | 6.01 |
| Jun 14, 1994 | 6.02 |
| Jun 13, 1994 | 6.03 |
| Jun 10, 1994 | 6.04 |
| Jun 9, 1994 | 6.04 |
| Jun 8, 1994 | 6.05 |
| Jun 7, 1994 | 6.05 |
| Jun 6, 1994 | 6.06 |
| Jun 3, 1994 | 6.06 |
| Jun 2, 1994 | 6.06 |
| Jun 1, 1994 | 6.07 |
| May 31, 1994 | 6.07 |
| May 27, 1994 | 6.08 |
| May 26, 1994 | 6.08 |
| May 25, 1994 | 6.09 |
| May 24, 1994 | 6.10 |
| May 23, 1994 | 6.10 |
| May 20, 1994 | 6.11 |
| May 19, 1994 | 6.11 |
| May 18, 1994 | 6.12 |
| May 17, 1994 | 6.12 |
| May 16, 1994 | 6.12 |
| May 13, 1994 | 6.13 |
| May 12, 1994 | 6.13 |
| May 11, 1994 | 6.14 |
| May 10, 1994 | 6.14 |
| May 9, 1994 | 6.14 |
| May 6, 1994 | 6.14 |
| May 5, 1994 | 6.15 |
| May 4, 1994 | 6.15 |
| May 3, 1994 | 6.15 |
| May 2, 1994 | 6.16 |
| Apr 29, 1994 | 6.16 |
| Apr 28, 1994 | 6.16 |
| Apr 26, 1994 | 6.16 |
| Apr 25, 1994 | 6.17 |
| Apr 22, 1994 | 6.17 |
| Apr 21, 1994 | 6.17 |
| Apr 20, 1994 | 6.17 |
| Apr 19, 1994 | 6.18 |
| Apr 18, 1994 | 6.18 |
| Apr 15, 1994 | 6.18 |
| Apr 14, 1994 | 6.18 |
| Apr 13, 1994 | 6.18 |
| Apr 12, 1994 | 6.18 |
| Apr 11, 1994 | 6.19 |
| Apr 8, 1994 | 6.19 |
| Apr 7, 1994 | 6.19 |
| Apr 6, 1994 | 6.19 |
| Apr 5, 1994 | 6.19 |
| Apr 4, 1994 | 6.18 |
| Mar 31, 1994 | 6.18 |
| Mar 30, 1994 | 6.18 |
| Mar 29, 1994 | 6.18 |
| Mar 28, 1994 | 6.18 |
| Mar 25, 1994 | 6.18 |
| Mar 24, 1994 | 6.17 |
| Mar 23, 1994 | 6.17 |
| Mar 22, 1994 | 6.17 |
| Mar 21, 1994 | 6.17 |
| Mar 18, 1994 | 6.16 |
| Mar 17, 1994 | 6.16 |
| Mar 16, 1994 | 6.16 |
| Mar 15, 1994 | 6.15 |
| Mar 14, 1994 | 6.15 |
| Mar 11, 1994 | 6.15 |
| Mar 10, 1994 | 6.15 |
| Mar 9, 1994 | 6.15 |
| Mar 8, 1994 | 6.14 |
| Mar 7, 1994 | 6.14 |
| Mar 4, 1994 | 6.14 |
| Mar 3, 1994 | 6.14 |
| Mar 2, 1994 | 6.13 |
| Mar 1, 1994 | 6.13 |
| Feb 28, 1994 | 6.13 |
| Feb 25, 1994 | 6.13 |
| Feb 24, 1994 | 6.12 |
| Feb 23, 1994 | 6.12 |
| Feb 22, 1994 | 6.12 |
| Feb 18, 1994 | 6.11 |
| Feb 17, 1994 | 6.11 |
| Feb 16, 1994 | 6.11 |
| Feb 15, 1994 | 6.11 |
| Feb 14, 1994 | 6.11 |
| Feb 11, 1994 | 6.11 |
| Feb 10, 1994 | 6.10 |
| Feb 9, 1994 | 6.10 |
| Feb 8, 1994 | 6.10 |
| Feb 7, 1994 | 6.10 |
| Feb 4, 1994 | 6.10 |
| Feb 3, 1994 | 6.10 |
| Feb 2, 1994 | 6.09 |
| Feb 1, 1994 | 6.09 |
| Jan 31, 1994 | 6.09 |
| Jan 28, 1994 | 6.09 |
| Jan 27, 1994 | 6.09 |
| Jan 26, 1994 | 6.09 |
| Jan 25, 1994 | 6.08 |
| Jan 24, 1994 | 6.08 |
| Jan 21, 1994 | 6.08 |
| Jan 20, 1994 | 6.08 |
| Jan 19, 1994 | 6.08 |
| Jan 18, 1994 | 6.08 |
| Jan 17, 1994 | 6.08 |
| Jan 14, 1994 | 6.08 |
| Jan 13, 1994 | 6.08 |
| Jan 12, 1994 | 6.08 |
| Jan 11, 1994 | 6.08 |
| Jan 10, 1994 | 6.08 |
| Jan 7, 1994 | 6.08 |
| Jan 6, 1994 | 6.08 |
| Jan 5, 1994 | 6.08 |
| Jan 4, 1994 | 6.08 |
| Jan 3, 1994 | 6.07 |
| Dec 31, 1993 | 6.07 |
| Dec 30, 1993 | 6.07 |
| Dec 29, 1993 | 6.07 |
| Dec 28, 1993 | 6.07 |
| Dec 27, 1993 | 6.07 |
| Dec 23, 1993 | 6.07 |
| Dec 22, 1993 | 6.07 |
| Dec 21, 1993 | 6.07 |
| Dec 20, 1993 | 6.06 |
| Dec 17, 1993 | 6.06 |
| Dec 16, 1993 | 6.06 |
| Dec 15, 1993 | 6.06 |
| Dec 14, 1993 | 6.06 |
| Dec 13, 1993 | 6.06 |
| Dec 10, 1993 | 6.06 |
| Dec 9, 1993 | 6.06 |
| Dec 8, 1993 | 6.06 |
| Dec 7, 1993 | 6.06 |
| Dec 6, 1993 | 6.06 |
| Dec 3, 1993 | 6.06 |
| Dec 2, 1993 | 6.06 |
| Dec 1, 1993 | 6.06 |
| Nov 30, 1993 | 6.06 |
| Nov 29, 1993 | 6.05 |
| Nov 26, 1993 | 6.05 |
| Nov 24, 1993 | 6.05 |
| Nov 23, 1993 | 6.04 |
| Nov 22, 1993 | 6.04 |
| Nov 19, 1993 | 6.04 |
| Nov 18, 1993 | 6.03 |
| Nov 17, 1993 | 6.03 |
| Nov 16, 1993 | 6.03 |
| Nov 15, 1993 | 6.03 |
| Nov 12, 1993 | 6.02 |
| Nov 11, 1993 | 6.02 |
| Nov 10, 1993 | 6.02 |
| Nov 9, 1993 | 6.01 |
| Nov 8, 1993 | 6.01 |
| Nov 5, 1993 | 6.01 |
| Nov 4, 1993 | 6.01 |
| Nov 3, 1993 | 6.00 |
| Nov 2, 1993 | 6.00 |
| Nov 1, 1993 | 6.00 |
| Oct 29, 1993 | 6.00 |
| Oct 28, 1993 | 6.00 |
| Oct 27, 1993 | 5.99 |
| Oct 26, 1993 | 5.99 |
| Oct 25, 1993 | 5.99 |
| Oct 22, 1993 | 5.99 |
| Oct 21, 1993 | 5.99 |
| Oct 20, 1993 | 5.99 |
| Oct 19, 1993 | 5.98 |
| Oct 18, 1993 | 5.98 |
| Oct 15, 1993 | 5.98 |
| Oct 14, 1993 | 5.98 |
| Oct 13, 1993 | 5.98 |
| Oct 12, 1993 | 5.98 |
| Oct 11, 1993 | 5.97 |
| Oct 8, 1993 | 5.97 |
| Oct 7, 1993 | 5.97 |
| Oct 6, 1993 | 5.97 |
| Oct 5, 1993 | 5.97 |
| Oct 4, 1993 | 5.96 |
| Oct 1, 1993 | 5.96 |
| Sep 30, 1993 | 5.96 |
| Sep 29, 1993 | 5.95 |
| Sep 28, 1993 | 5.95 |
| Sep 27, 1993 | 5.95 |
| Sep 24, 1993 | 5.94 |
| Sep 23, 1993 | 5.94 |
| Sep 22, 1993 | 5.93 |
| Sep 21, 1993 | 5.93 |
| Sep 20, 1993 | 5.93 |
| Sep 17, 1993 | 5.92 |
| Sep 16, 1993 | 5.91 |
| Sep 15, 1993 | 5.91 |
| Sep 14, 1993 | 5.90 |
| Sep 13, 1993 | 5.90 |
| Sep 10, 1993 | 5.89 |
| Sep 9, 1993 | 5.89 |
| Sep 8, 1993 | 5.88 |
| Sep 7, 1993 | 5.88 |
| Sep 3, 1993 | 5.87 |
| Sep 2, 1993 | 5.87 |
| Sep 1, 1993 | 5.86 |
| Aug 31, 1993 | 5.86 |
| Aug 30, 1993 | 5.86 |
| Aug 27, 1993 | 5.85 |
| Aug 26, 1993 | 5.85 |
| Aug 25, 1993 | 5.85 |
| Aug 24, 1993 | 5.85 |
| Aug 23, 1993 | 5.84 |
| Aug 20, 1993 | 5.84 |
| Aug 19, 1993 | 5.84 |
| Aug 18, 1993 | 5.84 |
| Aug 17, 1993 | 5.84 |
| Aug 16, 1993 | 5.84 |
| Aug 13, 1993 | 5.83 |
| Aug 12, 1993 | 5.83 |
| Aug 11, 1993 | 5.83 |
| Aug 10, 1993 | 5.83 |
| Aug 9, 1993 | 5.82 |
| Aug 6, 1993 | 5.82 |
| Aug 5, 1993 | 5.82 |
| Aug 4, 1993 | 5.81 |
| Aug 3, 1993 | 5.81 |
| Aug 2, 1993 | 5.80 |
| Jul 30, 1993 | 5.80 |
| Jul 29, 1993 | 5.79 |
| Jul 28, 1993 | 5.78 |
| Jul 27, 1993 | 5.78 |
| Jul 26, 1993 | 5.77 |
| Jul 23, 1993 | 5.76 |
| Jul 22, 1993 | 5.75 |
| Jul 21, 1993 | 5.74 |
| Jul 20, 1993 | 5.73 |
| Jul 19, 1993 | 5.72 |
| Jul 16, 1993 | 5.71 |
| Jul 15, 1993 | 5.70 |
| Jul 14, 1993 | 5.69 |
| Jul 13, 1993 | 5.69 |
| Jul 12, 1993 | 5.68 |
| Jul 9, 1993 | 5.68 |
| Jul 8, 1993 | 5.68 |
| Jul 7, 1993 | 5.68 |
| Jul 6, 1993 | 5.68 |
| Jul 2, 1993 | 5.68 |
| Jul 1, 1993 | 5.68 |
| Jun 30, 1993 | 5.68 |
| Jun 29, 1993 | 5.68 |
| Jun 28, 1993 | 5.68 |
| Jun 25, 1993 | 5.68 |
| Jun 24, 1993 | 5.67 |
| Jun 23, 1993 | 5.67 |
| Jun 22, 1993 | 5.67 |
| Jun 21, 1993 | 5.67 |
| Jun 18, 1993 | 5.67 |
| Jun 17, 1993 | 5.67 |
| Jun 16, 1993 | 5.66 |
| Jun 15, 1993 | 5.66 |
| Jun 14, 1993 | 5.66 |
| Jun 11, 1993 | 5.66 |
| Jun 10, 1993 | 5.66 |
| Jun 9, 1993 | 5.65 |
| Jun 8, 1993 | 5.65 |
| Jun 7, 1993 | 5.65 |
| Jun 4, 1993 | 5.65 |
| Jun 3, 1993 | 5.65 |
| Jun 2, 1993 | 5.64 |
| Jun 1, 1993 | 5.64 |
| May 28, 1993 | 5.64 |
| May 27, 1993 | 5.64 |
| May 26, 1993 | 5.63 |
| May 25, 1993 | 5.63 |
| May 24, 1993 | 5.63 |
| May 21, 1993 | 5.63 |
| May 20, 1993 | 5.62 |
| May 19, 1993 | 5.62 |
| May 18, 1993 | 5.62 |
| May 17, 1993 | 5.61 |
| May 14, 1993 | 5.61 |
| May 13, 1993 | 5.61 |
| May 12, 1993 | 5.60 |
| May 11, 1993 | 5.60 |
| May 10, 1993 | 5.59 |
| May 7, 1993 | 5.59 |
| May 6, 1993 | 5.59 |
| May 5, 1993 | 5.58 |
| May 4, 1993 | 5.58 |
| May 3, 1993 | 5.58 |
| Apr 30, 1993 | 5.57 |
| Apr 29, 1993 | 5.57 |
| Apr 28, 1993 | 5.57 |
| Apr 27, 1993 | 5.57 |
| Apr 26, 1993 | 5.57 |
| Apr 23, 1993 | 5.57 |
| Apr 22, 1993 | 5.57 |
| Apr 21, 1993 | 5.57 |
| Apr 20, 1993 | 5.57 |
| Apr 19, 1993 | 5.57 |
| Apr 16, 1993 | 5.57 |
| Apr 15, 1993 | 5.57 |
| Apr 14, 1993 | 5.57 |
| Apr 13, 1993 | 5.57 |
| Apr 12, 1993 | 5.57 |
| Apr 8, 1993 | 5.57 |
| Apr 7, 1993 | 5.57 |
| Apr 6, 1993 | 5.57 |
| Apr 5, 1993 | 5.57 |
| Apr 2, 1993 | 5.57 |
| Apr 1, 1993 | 5.56 |
| Mar 31, 1993 | 5.56 |
| Mar 30, 1993 | 5.56 |
| Mar 29, 1993 | 5.55 |
| Mar 26, 1993 | 5.55 |
| Mar 25, 1993 | 5.54 |
| Mar 24, 1993 | 5.54 |
| Mar 23, 1993 | 5.53 |
| Mar 22, 1993 | 5.53 |
| Mar 19, 1993 | 5.52 |
| Mar 18, 1993 | 5.52 |
| Mar 17, 1993 | 5.51 |
| Mar 16, 1993 | 5.51 |
| Mar 15, 1993 | 5.51 |
| Mar 12, 1993 | 5.51 |
| Mar 11, 1993 | 5.50 |
| Mar 10, 1993 | 5.50 |
| Mar 9, 1993 | 5.50 |
| Mar 8, 1993 | 5.50 |
| Mar 5, 1993 | 5.50 |
| Mar 4, 1993 | 5.50 |
| Mar 3, 1993 | 5.50 |
| Mar 2, 1993 | 5.50 |
| Mar 1, 1993 | 5.50 |
| Feb 26, 1993 | 5.49 |
| Feb 25, 1993 | 5.50 |
| Feb 24, 1993 | 5.50 |
| Feb 23, 1993 | 5.50 |
| Feb 22, 1993 | 5.51 |
| Feb 19, 1993 | 5.51 |
| Feb 18, 1993 | 5.50 |
| Feb 17, 1993 | 5.50 |
| Feb 16, 1993 | 5.49 |
| Feb 12, 1993 | 5.48 |
| Feb 11, 1993 | 5.48 |
| Feb 10, 1993 | 5.47 |
| Feb 9, 1993 | 5.47 |
| Feb 8, 1993 | 5.46 |
| Feb 5, 1993 | 5.46 |
| Feb 4, 1993 | 5.46 |
| Feb 3, 1993 | 5.46 |
| Feb 2, 1993 | 5.45 |
| Feb 1, 1993 | 5.45 |
| Jan 29, 1993 | 5.45 |
| Jan 28, 1993 | 5.45 |
| Jan 27, 1993 | 5.45 |
| Jan 26, 1993 | 5.45 |
| Jan 25, 1993 | 5.44 |
| Jan 22, 1993 | 5.44 |
| Jan 21, 1993 | 5.44 |
| Jan 20, 1993 | 5.44 |
| Jan 19, 1993 | 5.43 |
| Jan 18, 1993 | 5.43 |
| Jan 15, 1993 | 5.43 |
| Jan 14, 1993 | 5.43 |
| Jan 13, 1993 | 5.43 |
| Jan 12, 1993 | 5.43 |
| Jan 11, 1993 | 5.43 |
| Jan 8, 1993 | 5.44 |
| Jan 7, 1993 | 5.44 |
| Jan 6, 1993 | 5.44 |
| Jan 5, 1993 | 5.44 |
| Jan 4, 1993 | 5.44 |
| Dec 31, 1992 | 5.44 |
| Dec 30, 1992 | 5.44 |
| Dec 29, 1992 | 5.45 |
| Dec 28, 1992 | 5.45 |
| Dec 24, 1992 | 5.46 |
| Dec 23, 1992 | 5.46 |
| Dec 22, 1992 | 5.47 |
| Dec 21, 1992 | 5.47 |
| Dec 18, 1992 | 5.48 |
| Dec 17, 1992 | 5.48 |
| Dec 16, 1992 | 5.49 |
| Dec 15, 1992 | 5.49 |
| Dec 14, 1992 | 5.49 |
| Dec 11, 1992 | 5.50 |
| Dec 10, 1992 | 5.50 |
| Dec 9, 1992 | 5.50 |
| Dec 8, 1992 | 5.51 |
| Dec 7, 1992 | 5.51 |
| Dec 4, 1992 | 5.51 |
| Dec 3, 1992 | 5.51 |
| Dec 2, 1992 | 5.51 |
| Dec 1, 1992 | 5.52 |
| Nov 30, 1992 | 5.52 |
| Nov 27, 1992 | 5.52 |
| Nov 25, 1992 | 5.52 |
| Nov 24, 1992 | 5.52 |
| Nov 23, 1992 | 5.52 |
| Nov 20, 1992 | 5.53 |
| Nov 19, 1992 | 5.53 |
| Nov 18, 1992 | 5.53 |
| Nov 17, 1992 | 5.53 |
| Nov 16, 1992 | 5.52 |
| Nov 13, 1992 | 5.52 |
| Nov 12, 1992 | 5.51 |
| Nov 11, 1992 | 5.50 |
| Nov 10, 1992 | 5.50 |
| Nov 9, 1992 | 5.49 |
| Nov 6, 1992 | 5.49 |
| Nov 5, 1992 | 5.49 |
| Nov 4, 1992 | 5.48 |
| Nov 3, 1992 | 5.48 |
| Nov 2, 1992 | 5.48 |
| Oct 30, 1992 | 5.48 |
| Oct 29, 1992 | 5.48 |
| Oct 28, 1992 | 5.48 |
| Oct 27, 1992 | 5.47 |
| Oct 26, 1992 | 5.47 |
| Oct 23, 1992 | 5.47 |
| Oct 22, 1992 | 5.47 |
| Oct 21, 1992 | 5.47 |
| Oct 20, 1992 | 5.46 |
| Oct 19, 1992 | 5.46 |
| Oct 16, 1992 | 5.46 |
| Oct 15, 1992 | 5.46 |
| Oct 14, 1992 | 5.46 |
| Oct 13, 1992 | 5.45 |
| Oct 12, 1992 | 5.45 |
| Oct 9, 1992 | 5.45 |
| Oct 8, 1992 | 5.45 |
| Oct 7, 1992 | 5.46 |
| Oct 6, 1992 | 5.46 |
| Oct 5, 1992 | 5.46 |
| Oct 2, 1992 | 5.45 |
| Oct 1, 1992 | 5.45 |
| Sep 30, 1992 | 5.45 |
| Sep 29, 1992 | 5.45 |
| Sep 28, 1992 | 5.45 |
| Sep 25, 1992 | 5.45 |
| Sep 24, 1992 | 5.45 |
| Sep 23, 1992 | 5.44 |
| Sep 22, 1992 | 5.44 |
| Sep 21, 1992 | 5.44 |
| Sep 18, 1992 | 5.43 |
| Sep 17, 1992 | 5.43 |
| Sep 16, 1992 | 5.42 |
| Sep 15, 1992 | 5.42 |
| Sep 14, 1992 | 5.41 |
| Sep 11, 1992 | 5.40 |
| Sep 10, 1992 | 5.40 |
| Sep 9, 1992 | 5.39 |
| Sep 8, 1992 | 5.39 |
| Sep 4, 1992 | 5.38 |
| Sep 3, 1992 | 5.38 |
| Sep 2, 1992 | 5.37 |
| Sep 1, 1992 | 5.37 |
| Aug 31, 1992 | 5.37 |
| Aug 28, 1992 | 5.36 |
| Aug 27, 1992 | 5.36 |
| Aug 26, 1992 | 5.36 |
| Aug 25, 1992 | 5.35 |
| Aug 24, 1992 | 5.35 |
| Aug 21, 1992 | 5.35 |
| Aug 20, 1992 | 5.34 |
| Aug 19, 1992 | 5.34 |
| Aug 18, 1992 | 5.34 |
| Aug 17, 1992 | 5.33 |
| Aug 14, 1992 | 5.33 |
| Aug 13, 1992 | 5.32 |
| Aug 12, 1992 | 5.32 |
| Aug 11, 1992 | 5.31 |
| Aug 10, 1992 | 5.31 |
| Aug 7, 1992 | 5.30 |
| Aug 6, 1992 | 5.30 |
| Aug 5, 1992 | 5.29 |
| Aug 4, 1992 | 5.28 |
| Aug 3, 1992 | 5.28 |
| Jul 31, 1992 | 5.27 |
| Jul 30, 1992 | 5.26 |
| Jul 29, 1992 | 5.26 |
| Jul 28, 1992 | 5.25 |
| Jul 27, 1992 | 5.24 |
| Jul 24, 1992 | 5.23 |
| Jul 23, 1992 | 5.23 |
| Jul 22, 1992 | 5.22 |
| Jul 21, 1992 | 5.21 |
| Jul 20, 1992 | 5.20 |
| Jul 17, 1992 | 5.19 |
| Jul 16, 1992 | 5.18 |
| Jul 15, 1992 | 5.17 |
| Jul 14, 1992 | 5.16 |
| Jul 13, 1992 | 5.15 |
| Jul 10, 1992 | 5.14 |
| Jul 9, 1992 | 5.13 |
| Jul 8, 1992 | 5.12 |
| Jul 7, 1992 | 5.11 |
| Jul 6, 1992 | 5.10 |
| Jul 2, 1992 | 5.09 |
| Jul 1, 1992 | 5.08 |
| Jun 30, 1992 | 5.07 |
| Jun 29, 1992 | 5.06 |
| Jun 26, 1992 | 5.05 |
| Jun 25, 1992 | 5.04 |
| Jun 24, 1992 | 5.04 |
| Jun 23, 1992 | 5.03 |
| Jun 22, 1992 | 5.03 |
| Jun 19, 1992 | 5.02 |
| Jun 18, 1992 | 5.02 |
| Jun 17, 1992 | 5.01 |
| Jun 16, 1992 | 5.00 |
| Jun 15, 1992 | 4.99 |
| Jun 12, 1992 | 4.99 |
| Jun 11, 1992 | 4.98 |
| Jun 10, 1992 | 4.97 |
| Jun 9, 1992 | 4.96 |
| Jun 8, 1992 | 4.95 |
| Jun 5, 1992 | 4.94 |
| Jun 4, 1992 | 4.94 |
| Jun 3, 1992 | 4.93 |
| Jun 2, 1992 | 4.92 |
| Jun 1, 1992 | 4.92 |
| May 29, 1992 | 4.91 |
| May 28, 1992 | 4.90 |
| May 27, 1992 | 4.90 |
| May 26, 1992 | 4.89 |
| May 22, 1992 | 4.89 |
| May 21, 1992 | 4.88 |
| May 20, 1992 | 4.88 |
| May 19, 1992 | 4.87 |
| May 18, 1992 | 4.86 |
| May 15, 1992 | 4.85 |
| May 14, 1992 | 4.84 |
| May 13, 1992 | 4.83 |
| May 12, 1992 | 4.83 |
| May 11, 1992 | 4.82 |
| May 8, 1992 | 4.81 |
| May 7, 1992 | 4.80 |
| May 6, 1992 | 4.79 |
| May 5, 1992 | 4.78 |
| May 4, 1992 | 4.77 |
| May 1, 1992 | 4.76 |
| Apr 30, 1992 | 4.75 |
| Apr 29, 1992 | 4.74 |
| Apr 28, 1992 | 4.73 |
| Apr 27, 1992 | 4.73 |
| Apr 24, 1992 | 4.72 |
| Apr 23, 1992 | 4.71 |
| Apr 22, 1992 | 4.71 |
| Apr 21, 1992 | 4.70 |
| Apr 20, 1992 | 4.69 |
| Apr 16, 1992 | 4.69 |
| Apr 15, 1992 | 4.68 |
| Apr 14, 1992 | 4.67 |
| Apr 13, 1992 | 4.66 |
| Apr 10, 1992 | 4.65 |
| Apr 9, 1992 | 4.65 |
| Apr 8, 1992 | 4.64 |
| Apr 7, 1992 | 4.63 |
| Apr 6, 1992 | 4.62 |
| Apr 3, 1992 | 4.61 |
| Apr 2, 1992 | 4.60 |
| Apr 1, 1992 | 4.59 |
| Mar 31, 1992 | 4.58 |
| Mar 30, 1992 | 4.57 |
| Mar 27, 1992 | 4.56 |
| Mar 26, 1992 | 4.55 |
| Mar 25, 1992 | 4.54 |
| Mar 24, 1992 | 4.53 |
| Mar 23, 1992 | 4.52 |
| Mar 20, 1992 | 4.51 |
| Mar 19, 1992 | 4.50 |
| Mar 18, 1992 | 4.49 |
| Mar 17, 1992 | 4.48 |
| Mar 16, 1992 | 4.47 |
| Mar 13, 1992 | 4.45 |
| Mar 12, 1992 | 4.44 |
| Mar 11, 1992 | 4.43 |
| Mar 10, 1992 | 4.42 |
| Mar 9, 1992 | 4.41 |
| Mar 6, 1992 | 4.40 |
| Mar 5, 1992 | 4.39 |
| Mar 4, 1992 | 4.38 |
| Mar 3, 1992 | 4.37 |
| Mar 2, 1992 | 4.36 |
| Feb 28, 1992 | 4.35 |
| Feb 27, 1992 | 4.35 |
| Feb 26, 1992 | 4.34 |
| Feb 25, 1992 | 4.33 |
| Feb 24, 1992 | 4.33 |
| Feb 21, 1992 | 4.32 |
| Feb 20, 1992 | 4.31 |
| Feb 19, 1992 | 4.31 |
| Feb 18, 1992 | 4.30 |
| Feb 14, 1992 | 4.29 |
| Feb 13, 1992 | 4.29 |
| Feb 12, 1992 | 4.28 |
| Feb 11, 1992 | 4.27 |
| Feb 10, 1992 | 4.26 |
| Feb 7, 1992 | 4.25 |
| Feb 6, 1992 | 4.24 |
| Feb 5, 1992 | 4.24 |
| Feb 4, 1992 | 4.23 |
| Feb 3, 1992 | 4.22 |
| Jan 31, 1992 | 4.21 |
| Jan 30, 1992 | 4.21 |
| Jan 29, 1992 | 4.20 |
| Jan 28, 1992 | 4.20 |
| Jan 27, 1992 | 4.19 |
| Jan 24, 1992 | 4.19 |
| Jan 23, 1992 | 4.19 |
| Jan 22, 1992 | 4.19 |
| Jan 21, 1992 | 4.19 |
| Jan 20, 1992 | 4.19 |
| Jan 17, 1992 | 4.19 |
| Jan 16, 1992 | 4.19 |
| Jan 15, 1992 | 4.19 |
| Jan 14, 1992 | 4.19 |
| Jan 13, 1992 | 4.19 |
| Jan 10, 1992 | 4.18 |
| Jan 9, 1992 | 4.18 |
| Jan 8, 1992 | 4.18 |
| Jan 7, 1992 | 4.17 |
| Jan 6, 1992 | 4.17 |
| Jan 3, 1992 | 4.16 |
| Jan 2, 1992 | 4.16 |
| Dec 31, 1991 | 4.15 |
| Dec 30, 1991 | 4.15 |
| Dec 27, 1991 | 4.14 |
| Dec 26, 1991 | 4.13 |
| Dec 24, 1991 | 4.13 |
| Dec 23, 1991 | 4.13 |
| Dec 20, 1991 | 4.12 |
| Dec 19, 1991 | 4.12 |
| Dec 18, 1991 | 4.12 |
| Dec 17, 1991 | 4.12 |
| Dec 16, 1991 | 4.11 |
| Dec 13, 1991 | 4.11 |
| Dec 12, 1991 | 4.11 |
| Dec 11, 1991 | 4.11 |
| Dec 10, 1991 | 4.11 |
| Dec 9, 1991 | 4.11 |
| Dec 6, 1991 | 4.11 |
| Dec 5, 1991 | 4.11 |
| Dec 4, 1991 | 4.10 |
| Dec 3, 1991 | 4.10 |
| Dec 2, 1991 | 4.10 |
| Nov 29, 1991 | 4.10 |
| Nov 27, 1991 | 4.10 |
| Nov 26, 1991 | 4.09 |
| Nov 25, 1991 | 4.09 |
| Nov 22, 1991 | 4.09 |
| Nov 21, 1991 | 4.09 |
| Nov 20, 1991 | 4.09 |
| Nov 19, 1991 | 4.08 |
| Nov 18, 1991 | 4.08 |
| Nov 15, 1991 | 4.08 |
| Nov 14, 1991 | 4.08 |
| Nov 13, 1991 | 4.07 |
| Nov 12, 1991 | 4.07 |
| Nov 11, 1991 | 4.07 |
| Nov 8, 1991 | 4.06 |
| Nov 7, 1991 | 4.06 |
| Nov 6, 1991 | 4.06 |
| Nov 5, 1991 | 4.06 |
| Nov 4, 1991 | 4.05 |
| Nov 1, 1991 | 4.05 |
| Oct 31, 1991 | 4.05 |
| Oct 30, 1991 | 4.05 |
| Oct 29, 1991 | 4.05 |
| Oct 28, 1991 | 4.04 |
| Oct 25, 1991 | 4.04 |
| Oct 23, 1991 | 4.04 |
| Oct 22, 1991 | 4.04 |
| Oct 21, 1991 | 4.04 |
| Oct 18, 1991 | 4.03 |
| Oct 17, 1991 | 4.03 |
| Oct 16, 1991 | 4.03 |
| Oct 15, 1991 | 4.02 |
| Oct 14, 1991 | 4.02 |
| Oct 11, 1991 | 4.02 |
| Oct 10, 1991 | 4.01 |
| Oct 9, 1991 | 4.01 |
| Oct 8, 1991 | 4.01 |
| Oct 7, 1991 | 4.01 |
| Oct 4, 1991 | 4.01 |
| Oct 3, 1991 | 4.01 |
| Oct 2, 1991 | 4.00 |
| Oct 1, 1991 | 4.00 |
| Sep 30, 1991 | 4.00 |
| Sep 27, 1991 | 4.00 |
| Sep 26, 1991 | 4.00 |
| Sep 25, 1991 | 4.00 |
| Sep 24, 1991 | 4.00 |
| Sep 23, 1991 | 4.00 |
| Sep 20, 1991 | 4.00 |
| Sep 19, 1991 | 4.00 |
| Sep 18, 1991 | 4.00 |
| Sep 17, 1991 | 4.00 |
| Sep 16, 1991 | 4.00 |
| Sep 13, 1991 | 4.00 |
| Sep 12, 1991 | 4.00 |
| Sep 11, 1991 | 4.00 |
| Sep 10, 1991 | 4.00 |
| Sep 9, 1991 | 4.00 |
| Sep 6, 1991 | 4.00 |
| Sep 5, 1991 | 4.00 |
| Sep 4, 1991 | 3.99 |
| Sep 3, 1991 | 3.99 |
| Aug 30, 1991 | 3.98 |
| Aug 29, 1991 | 3.98 |
| Aug 28, 1991 | 3.97 |
| Aug 27, 1991 | 3.96 |
| Aug 26, 1991 | 3.96 |
| Aug 23, 1991 | 3.95 |
| Aug 22, 1991 | 3.94 |
| Aug 21, 1991 | 3.93 |
| Aug 20, 1991 | 3.93 |
| Aug 19, 1991 | 3.92 |
| Aug 16, 1991 | 3.91 |
| Aug 15, 1991 | 3.91 |
| Aug 14, 1991 | 3.90 |
| Aug 13, 1991 | 3.89 |
| Aug 12, 1991 | 3.89 |
| Aug 9, 1991 | 3.88 |
| Aug 8, 1991 | 3.88 |
| Aug 7, 1991 | 3.87 |
| Aug 6, 1991 | 3.86 |
| Aug 5, 1991 | 3.86 |
| Aug 2, 1991 | 3.85 |
| Aug 1, 1991 | 3.84 |
| Jul 31, 1991 | 3.84 |
| Jul 30, 1991 | 3.83 |
| Jul 29, 1991 | 3.83 |
| Jul 26, 1991 | 3.82 |
| Jul 25, 1991 | 3.81 |
| Jul 24, 1991 | 3.80 |
| Jul 23, 1991 | 3.80 |
| Jul 22, 1991 | 3.79 |
| Jul 19, 1991 | 3.78 |
| Jul 18, 1991 | 3.78 |
| Jul 16, 1991 | 3.77 |
| Jul 15, 1991 | 3.76 |
| Jul 12, 1991 | 3.76 |
| Jul 11, 1991 | 3.75 |
| Jul 10, 1991 | 3.75 |
| Jul 9, 1991 | 3.74 |
| Jul 8, 1991 | 3.74 |
| Jul 5, 1991 | 3.74 |
| Jul 3, 1991 | 3.73 |
| Jul 2, 1991 | 3.73 |
| Jul 1, 1991 | 3.72 |
| Jun 28, 1991 | 3.71 |
| Jun 27, 1991 | 3.70 |
| Jun 26, 1991 | 3.69 |
| Jun 25, 1991 | 3.68 |
| Jun 24, 1991 | 3.67 |
| Jun 21, 1991 | 3.66 |
| Jun 20, 1991 | 3.65 |
| Jun 19, 1991 | 3.65 |
| Jun 18, 1991 | 3.64 |
| Jun 17, 1991 | 3.63 |
| Jun 14, 1991 | 3.62 |
| Jun 12, 1991 | 3.61 |
| Jun 11, 1991 | 3.60 |
| Jun 10, 1991 | 3.59 |
| Jun 6, 1991 | 3.58 |
| Jun 5, 1991 | 3.57 |
| Jun 4, 1991 | 3.55 |
| Jun 3, 1991 | 3.54 |
| May 31, 1991 | 3.53 |
| May 30, 1991 | 3.52 |
| May 29, 1991 | 3.51 |
| May 28, 1991 | 3.51 |
| May 24, 1991 | 3.50 |
| May 23, 1991 | 3.49 |
| May 22, 1991 | 3.48 |
| May 21, 1991 | 3.48 |
| May 20, 1991 | 3.47 |
| May 17, 1991 | 3.46 |
| May 16, 1991 | 3.46 |
| May 15, 1991 | 3.45 |
| May 14, 1991 | 3.44 |
| May 13, 1991 | 3.43 |
| May 10, 1991 | 3.42 |
| May 9, 1991 | 3.42 |
| May 8, 1991 | 3.41 |
| May 7, 1991 | 3.40 |
| May 6, 1991 | 3.39 |
| May 3, 1991 | 3.38 |
| May 2, 1991 | 3.38 |
| May 1, 1991 | 3.37 |
| Apr 30, 1991 | 3.36 |
| Apr 29, 1991 | 3.35 |
| Apr 26, 1991 | 3.34 |
| Apr 25, 1991 | 3.33 |
| Apr 24, 1991 | 3.32 |
| Apr 23, 1991 | 3.30 |
| Apr 22, 1991 | 3.29 |
| Apr 19, 1991 | 3.28 |
| Apr 18, 1991 | 3.27 |
| Apr 17, 1991 | 3.25 |
| Apr 16, 1991 | 3.24 |
| Apr 15, 1991 | 3.23 |
| Apr 12, 1991 | 3.22 |
| Apr 11, 1991 | 3.21 |
| Apr 10, 1991 | 3.20 |
| Apr 9, 1991 | 3.19 |
| Apr 8, 1991 | 3.18 |
| Apr 5, 1991 | 3.17 |
| Apr 4, 1991 | 3.16 |
| Apr 3, 1991 | 3.15 |
| Apr 2, 1991 | 3.14 |
| Apr 1, 1991 | 3.14 |
| Mar 28, 1991 | 3.13 |
| Mar 27, 1991 | 3.13 |
| Mar 26, 1991 | 3.12 |
| Mar 25, 1991 | 3.11 |
| Mar 22, 1991 | 3.11 |
| Mar 21, 1991 | 3.10 |
| Mar 20, 1991 | 3.09 |
| Mar 19, 1991 | 3.09 |
| Mar 18, 1991 | 3.08 |
| Mar 15, 1991 | 3.08 |
| Mar 14, 1991 | 3.07 |
| Mar 13, 1991 | 3.07 |
| Mar 12, 1991 | 3.07 |
| Mar 11, 1991 | 3.06 |
| Mar 8, 1991 | 3.06 |
| Mar 7, 1991 | 3.06 |
| Mar 6, 1991 | 3.06 |
| Mar 5, 1991 | 3.06 |
| Mar 4, 1991 | 3.06 |
| Mar 1, 1991 | 3.06 |
| Feb 28, 1991 | 3.06 |
| Feb 27, 1991 | 3.06 |
| Feb 26, 1991 | 3.06 |
| Feb 25, 1991 | 3.06 |
| Feb 22, 1991 | 3.07 |
| Feb 21, 1991 | 3.07 |
| Feb 20, 1991 | 3.07 |
| Feb 19, 1991 | 3.07 |
| Feb 15, 1991 | 3.07 |
| Feb 14, 1991 | 3.07 |
| Feb 13, 1991 | 3.08 |
| Feb 12, 1991 | 3.08 |
| Feb 11, 1991 | 3.08 |
| Feb 8, 1991 | 3.08 |
| Feb 7, 1991 | 3.08 |
| Feb 6, 1991 | 3.09 |
| Feb 5, 1991 | 3.09 |
| Feb 4, 1991 | 3.10 |
| Feb 1, 1991 | 3.11 |
| Jan 31, 1991 | 3.12 |
| Jan 30, 1991 | 3.13 |
| Jan 29, 1991 | 3.13 |
| Jan 28, 1991 | 3.14 |
| Jan 25, 1991 | 3.15 |
| Jan 24, 1991 | 3.16 |
| Jan 23, 1991 | 3.16 |
| Jan 22, 1991 | 3.17 |
| Jan 21, 1991 | 3.18 |
| Jan 18, 1991 | 3.19 |
| Jan 17, 1991 | 3.20 |
| Jan 16, 1991 | 3.21 |
| Jan 15, 1991 | 3.21 |
| Jan 14, 1991 | 3.22 |
| Jan 11, 1991 | 3.24 |
| Jan 10, 1991 | 3.25 |
| Jan 9, 1991 | 3.26 |
| Jan 8, 1991 | 3.27 |
| Jan 7, 1991 | 3.28 |
| Jan 4, 1991 | 3.28 |
| Jan 3, 1991 | 3.29 |
| Jan 2, 1991 | 3.31 |
| Dec 31, 1990 | 3.32 |
| Dec 28, 1990 | 3.33 |
| Dec 27, 1990 | 3.34 |
| Dec 26, 1990 | 3.35 |
| Dec 24, 1990 | 3.36 |
| Dec 21, 1990 | 3.37 |
| Dec 20, 1990 | 3.38 |
| Dec 19, 1990 | 3.39 |
| Dec 18, 1990 | 3.40 |
| Dec 17, 1990 | 3.41 |
| Dec 14, 1990 | 3.42 |
| Dec 13, 1990 | 3.43 |
| Dec 12, 1990 | 3.44 |
| Dec 11, 1990 | 3.45 |
| Dec 10, 1990 | 3.46 |
| Dec 7, 1990 | 3.47 |
| Dec 6, 1990 | 3.48 |
| Dec 5, 1990 | 3.49 |
| Dec 4, 1990 | 3.50 |
| Dec 3, 1990 | 3.51 |
| Nov 30, 1990 | 3.52 |
| Nov 29, 1990 | 3.53 |
| Nov 28, 1990 | 3.55 |
| Nov 27, 1990 | 3.56 |
| Nov 26, 1990 | 3.58 |
| Nov 23, 1990 | 3.59 |
| Nov 21, 1990 | 3.61 |
| Nov 20, 1990 | 3.62 |
| Nov 19, 1990 | 3.64 |
| Nov 16, 1990 | 3.65 |
| Nov 15, 1990 | 3.67 |
| Nov 14, 1990 | 3.68 |
| Nov 13, 1990 | 3.70 |
| Nov 12, 1990 | 3.72 |
| Nov 9, 1990 | 3.74 |
| Nov 8, 1990 | 3.76 |
| Nov 7, 1990 | 3.78 |
| Nov 6, 1990 | 3.80 |
| Nov 5, 1990 | 3.82 |
| Nov 2, 1990 | 3.84 |
| Nov 1, 1990 | 3.86 |
| Oct 31, 1990 | 3.88 |
| Oct 30, 1990 | 3.90 |
| Oct 29, 1990 | 3.92 |
| Oct 26, 1990 | 3.94 |
| Oct 25, 1990 | 3.96 |
| Oct 24, 1990 | 3.98 |
| Oct 23, 1990 | 4.00 |
| Oct 22, 1990 | 4.02 |
| Oct 19, 1990 | 4.03 |
| Oct 18, 1990 | 4.05 |
| Oct 17, 1990 | 4.07 |
| Oct 16, 1990 | 4.09 |
| Oct 15, 1990 | 4.10 |
| Oct 12, 1990 | 4.12 |
| Oct 11, 1990 | 4.14 |
| Oct 10, 1990 | 4.15 |
| Oct 9, 1990 | 4.16 |
| Oct 8, 1990 | 4.18 |
| Oct 5, 1990 | 4.19 |
| Oct 4, 1990 | 4.21 |
| Oct 3, 1990 | 4.22 |
| Oct 2, 1990 | 4.24 |
| Oct 1, 1990 | 4.25 |
| Sep 28, 1990 | 4.26 |
| Sep 27, 1990 | 4.27 |
| Sep 26, 1990 | 4.29 |
| Sep 25, 1990 | 4.30 |
| Sep 24, 1990 | 4.31 |
| Sep 21, 1990 | 4.32 |
| Sep 20, 1990 | 4.32 |
| Sep 19, 1990 | 4.33 |
| Sep 18, 1990 | 4.34 |
| Sep 17, 1990 | 4.34 |
| Sep 14, 1990 | 4.35 |
| Sep 13, 1990 | 4.35 |
| Sep 12, 1990 | 4.36 |
| Sep 11, 1990 | 4.37 |
| Sep 10, 1990 | 4.37 |
| Sep 7, 1990 | 4.38 |
| Sep 6, 1990 | 4.38 |
| Sep 5, 1990 | 4.39 |
| Sep 4, 1990 | 4.39 |
| Aug 31, 1990 | 4.40 |
| Aug 30, 1990 | 4.40 |
| Aug 29, 1990 | 4.41 |
| Aug 28, 1990 | 4.41 |
| Aug 27, 1990 | 4.42 |
| Aug 24, 1990 | 4.43 |
| Aug 23, 1990 | 4.43 |
| Aug 22, 1990 | 4.44 |
| Aug 21, 1990 | 4.45 |
| Aug 20, 1990 | 4.45 |
| Aug 17, 1990 | 4.46 |
| Aug 16, 1990 | 4.47 |
| Aug 15, 1990 | 4.47 |
| Aug 14, 1990 | 4.48 |
| Aug 13, 1990 | 4.48 |
| Aug 10, 1990 | 4.49 |
| Aug 9, 1990 | 4.49 |
| Aug 8, 1990 | 4.50 |
| Aug 7, 1990 | 4.50 |
| Aug 6, 1990 | 4.51 |
| Aug 3, 1990 | 4.52 |
| Aug 2, 1990 | 4.52 |
| Aug 1, 1990 | 4.53 |
| Jul 31, 1990 | 4.53 |
| Jul 30, 1990 | 4.54 |
| Jul 27, 1990 | 4.54 |
| Jul 26, 1990 | 4.55 |
| Jul 25, 1990 | 4.55 |
| Jul 24, 1990 | 4.56 |
| Jul 23, 1990 | 4.56 |
| Jul 20, 1990 | 4.56 |
| Jul 19, 1990 | 4.57 |
| Jul 18, 1990 | 4.57 |
| Jul 17, 1990 | 4.57 |
| Jul 16, 1990 | 4.58 |
| Jul 13, 1990 | 4.58 |
| Jul 12, 1990 | 4.58 |
| Jul 11, 1990 | 4.59 |
| Jul 10, 1990 | 4.59 |
| Jul 9, 1990 | 4.59 |
| Jul 6, 1990 | 4.60 |
| Jul 5, 1990 | 4.60 |
| Jul 3, 1990 | 4.60 |
| Jul 2, 1990 | 4.61 |
| Jun 29, 1990 | 4.61 |
| Jun 28, 1990 | 4.61 |
| Jun 27, 1990 | 4.62 |
| Jun 26, 1990 | 4.62 |
| Jun 25, 1990 | 4.62 |
| Jun 22, 1990 | 4.62 |
| Jun 21, 1990 | 4.61 |
| Jun 20, 1990 | 4.61 |
| Jun 19, 1990 | 4.61 |
| Jun 18, 1990 | 4.61 |
| Jun 15, 1990 | 4.61 |
| Jun 14, 1990 | 4.60 |
| Jun 13, 1990 | 4.60 |
| Jun 12, 1990 | 4.60 |
| Jun 11, 1990 | 4.59 |
| Jun 8, 1990 | 4.59 |
| Jun 7, 1990 | 4.59 |
| Jun 6, 1990 | 4.59 |
| Jun 5, 1990 | 4.59 |
| Jun 4, 1990 | 4.58 |
| Jun 1, 1990 | 4.58 |
| May 31, 1990 | 4.58 |
| May 30, 1990 | 4.58 |
| May 29, 1990 | 4.58 |
| May 25, 1990 | 4.58 |
| May 24, 1990 | 4.58 |
| May 23, 1990 | 4.58 |
| May 22, 1990 | 4.58 |
| May 21, 1990 | 4.58 |
| May 18, 1990 | 4.58 |
| May 17, 1990 | 4.58 |
| May 16, 1990 | 4.58 |
| May 15, 1990 | 4.58 |
| May 14, 1990 | 4.58 |
| May 11, 1990 | 4.57 |
| May 10, 1990 | 4.57 |
| May 9, 1990 | 4.56 |
| May 8, 1990 | 4.56 |
| May 7, 1990 | 4.56 |
| May 4, 1990 | 4.56 |
| May 3, 1990 | 4.56 |
| May 2, 1990 | 4.56 |
| May 1, 1990 | 4.56 |
| Apr 30, 1990 | 4.56 |
| Apr 27, 1990 | 4.56 |
| Apr 26, 1990 | 4.57 |
| Apr 25, 1990 | 4.57 |
| Apr 24, 1990 | 4.57 |
| Apr 23, 1990 | 4.58 |
| Apr 20, 1990 | 4.58 |
| Apr 19, 1990 | 4.58 |
| Apr 18, 1990 | 4.59 |
| Apr 17, 1990 | 4.59 |
| Apr 16, 1990 | 4.59 |
| Apr 12, 1990 | 4.60 |
| Apr 11, 1990 | 4.60 |
| Apr 10, 1990 | 4.60 |
| Apr 9, 1990 | 4.60 |
| Apr 6, 1990 | 4.61 |
| Apr 5, 1990 | 4.61 |
| Apr 4, 1990 | 4.61 |
| Apr 3, 1990 | 4.61 |
| Apr 2, 1990 | 4.62 |
| Mar 30, 1990 | 4.62 |
| Mar 29, 1990 | 4.62 |
| Mar 28, 1990 | 4.62 |
| Mar 27, 1990 | 4.62 |
| Mar 26, 1990 | 4.62 |
| Mar 23, 1990 | 4.62 |
| Mar 22, 1990 | 4.63 |
| Mar 21, 1990 | 4.63 |
| Mar 20, 1990 | 4.63 |
| Mar 19, 1990 | 4.63 |
| Mar 16, 1990 | 4.63 |
| Mar 15, 1990 | 4.64 |
| Mar 14, 1990 | 4.64 |
| Mar 13, 1990 | 4.64 |
| Mar 12, 1990 | 4.65 |
| Mar 9, 1990 | 4.66 |
| Mar 8, 1990 | 4.66 |
| Mar 7, 1990 | 4.67 |
| Mar 6, 1990 | 4.68 |
| Mar 5, 1990 | 4.69 |
| Mar 2, 1990 | 4.70 |
| Mar 1, 1990 | 4.71 |
| Feb 28, 1990 | 4.72 |
| Feb 27, 1990 | 4.73 |
| Feb 26, 1990 | 4.74 |
| Feb 23, 1990 | 4.75 |
| Feb 22, 1990 | 4.76 |
| Feb 21, 1990 | 4.77 |
| Feb 20, 1990 | 4.77 |
| Feb 16, 1990 | 4.78 |
| Feb 15, 1990 | 4.79 |
| Feb 14, 1990 | 4.79 |
| Feb 13, 1990 | 4.80 |
| Feb 12, 1990 | 4.80 |
| Feb 9, 1990 | 4.81 |
| Feb 8, 1990 | 4.82 |
| Feb 7, 1990 | 4.82 |
| Feb 6, 1990 | 4.82 |
| Feb 5, 1990 | 4.83 |
| Feb 2, 1990 | 4.83 |
| Feb 1, 1990 | 4.84 |
| Jan 31, 1990 | 4.84 |
| Jan 30, 1990 | 4.85 |
| Jan 29, 1990 | 4.86 |
| Jan 26, 1990 | 4.86 |
| Jan 25, 1990 | 4.87 |
| Jan 24, 1990 | 4.87 |
| Jan 23, 1990 | 4.87 |
| Jan 22, 1990 | 4.88 |
| Jan 19, 1990 | 4.88 |
| Jan 18, 1990 | 4.88 |
| Jan 17, 1990 | 4.89 |
| Jan 16, 1990 | 4.89 |
| Jan 15, 1990 | 4.90 |
| Jan 12, 1990 | 4.90 |
| Jan 11, 1990 | 4.91 |
| Jan 10, 1990 | 4.91 |
| Jan 9, 1990 | 4.92 |
| Jan 8, 1990 | 4.92 |
| Jan 5, 1990 | 4.93 |
| Jan 4, 1990 | 4.93 |
| Jan 3, 1990 | 4.94 |
| Jan 2, 1990 | 4.94 |
| Dec 29, 1989 | 4.95 |
| Dec 28, 1989 | 4.95 |
| Dec 27, 1989 | 4.96 |
| Dec 26, 1989 | 4.96 |
| Dec 22, 1989 | 4.96 |
| Dec 21, 1989 | 4.97 |
| Dec 20, 1989 | 4.97 |
| Dec 19, 1989 | 4.97 |
| Dec 18, 1989 | 4.97 |
| Dec 15, 1989 | 4.97 |
| Dec 14, 1989 | 4.98 |
| Dec 13, 1989 | 4.98 |
| Dec 12, 1989 | 4.98 |
| Dec 11, 1989 | 4.99 |
| Dec 8, 1989 | 4.99 |
| Dec 7, 1989 | 4.99 |
| Dec 6, 1989 | 4.99 |
| Dec 5, 1989 | 4.99 |
| Dec 4, 1989 | 4.99 |
| Dec 1, 1989 | 4.99 |
| Nov 30, 1989 | 4.99 |
| Nov 28, 1989 | 4.99 |
| Nov 27, 1989 | 4.99 |
| Nov 24, 1989 | 4.99 |
| Nov 22, 1989 | 4.99 |
| Nov 21, 1989 | 4.99 |
| Nov 20, 1989 | 4.99 |
| Nov 17, 1989 | 4.99 |
| Nov 16, 1989 | 4.99 |
| Nov 15, 1989 | 4.99 |
| Nov 14, 1989 | 4.99 |
| Nov 13, 1989 | 4.99 |
| Nov 10, 1989 | 4.99 |
| Nov 8, 1989 | 4.99 |
| Nov 7, 1989 | 4.99 |
| Nov 6, 1989 | 4.99 |
| Nov 3, 1989 | 4.99 |
| Nov 2, 1989 | 4.99 |
| Nov 1, 1989 | 4.99 |
| Oct 31, 1989 | 4.99 |
| Oct 30, 1989 | 4.99 |
| Oct 27, 1989 | 4.99 |
| Oct 26, 1989 | 4.99 |
| Oct 25, 1989 | 5.00 |
| Oct 24, 1989 | 5.00 |
| Oct 23, 1989 | 5.00 |
| Oct 20, 1989 | 5.00 |
| Oct 19, 1989 | 5.00 |
| Oct 18, 1989 | 4.99 |
| Oct 17, 1989 | 4.99 |
| Oct 16, 1989 | 4.99 |
| Oct 13, 1989 | 4.98 |
| Oct 12, 1989 | 4.98 |
| Oct 11, 1989 | 4.97 |
| Oct 10, 1989 | 4.96 |
| Oct 9, 1989 | 4.95 |
| Oct 6, 1989 | 4.95 |
| Oct 5, 1989 | 4.94 |
| Oct 4, 1989 | 4.93 |
| Oct 3, 1989 | 4.93 |
| Oct 2, 1989 | 4.92 |
| Sep 29, 1989 | 4.91 |
| Sep 28, 1989 | 4.91 |
| Sep 27, 1989 | 4.90 |
| Sep 26, 1989 | 4.90 |
| Sep 25, 1989 | 4.90 |
| Sep 22, 1989 | 4.89 |
| Sep 21, 1989 | 4.89 |
| Sep 20, 1989 | 4.89 |
| Sep 19, 1989 | 4.88 |
| Sep 18, 1989 | 4.88 |
| Sep 15, 1989 | 4.88 |
| Sep 14, 1989 | 4.87 |
| Sep 13, 1989 | 4.87 |
| Sep 12, 1989 | 4.87 |
| Sep 11, 1989 | 4.86 |
| Sep 8, 1989 | 4.86 |
| Sep 7, 1989 | 4.85 |
| Sep 6, 1989 | 4.84 |
| Sep 5, 1989 | 4.83 |
| Sep 1, 1989 | 4.82 |
| Aug 31, 1989 | 4.81 |
| Aug 30, 1989 | 4.80 |
| Aug 29, 1989 | 4.79 |
| Aug 28, 1989 | 4.79 |
| Aug 25, 1989 | 4.78 |
| Aug 24, 1989 | 4.77 |
| Aug 23, 1989 | 4.76 |
| Aug 22, 1989 | 4.75 |
| Aug 21, 1989 | 4.75 |
| Aug 18, 1989 | 4.74 |
| Aug 17, 1989 | 4.73 |
| Aug 16, 1989 | 4.72 |
| Aug 15, 1989 | 4.71 |
| Aug 14, 1989 | 4.70 |
| Aug 11, 1989 | 4.68 |
| Aug 10, 1989 | 4.67 |
| Aug 9, 1989 | 4.66 |
| Aug 8, 1989 | 4.65 |
| Aug 7, 1989 | 4.64 |
| Aug 4, 1989 | 4.63 |
| Aug 3, 1989 | 4.62 |
| Aug 2, 1989 | 4.61 |
| Aug 1, 1989 | 4.60 |
| Jul 31, 1989 | 4.60 |
| Jul 28, 1989 | 4.59 |
| Jul 27, 1989 | 4.59 |
| Jul 26, 1989 | 4.58 |
| Jul 25, 1989 | 4.58 |
| Jul 24, 1989 | 4.57 |
| Jul 21, 1989 | 4.57 |
| Jul 20, 1989 | 4.56 |
| Jul 19, 1989 | 4.56 |
| Jul 18, 1989 | 4.55 |
| Jul 17, 1989 | 4.54 |
| Jul 14, 1989 | 4.54 |
| Jul 13, 1989 | 4.53 |
| Jul 12, 1989 | 4.53 |
| Jul 11, 1989 | 4.52 |
| Jul 10, 1989 | 4.51 |
| Jul 7, 1989 | 4.50 |
| Jul 6, 1989 | 4.50 |
| Jul 5, 1989 | 4.49 |
| Jul 3, 1989 | 4.48 |
| Jun 30, 1989 | 4.48 |
| Jun 29, 1989 | 4.47 |
| Jun 28, 1989 | 4.47 |
| Jun 27, 1989 | 4.46 |
| Jun 26, 1989 | 4.45 |
| Jun 23, 1989 | 4.44 |
| Jun 22, 1989 | 4.44 |
| Jun 21, 1989 | 4.43 |
| Jun 20, 1989 | 4.42 |
| Jun 19, 1989 | 4.41 |
| Jun 16, 1989 | 4.40 |
| Jun 15, 1989 | 4.39 |
| Jun 14, 1989 | 4.38 |
| Jun 13, 1989 | 4.37 |
| Jun 12, 1989 | 4.36 |
| Jun 9, 1989 | 4.36 |
| Jun 8, 1989 | 4.35 |
| Jun 7, 1989 | 4.34 |
| Jun 6, 1989 | 4.33 |
| Jun 5, 1989 | 4.32 |
| Jun 2, 1989 | 4.32 |
| Jun 1, 1989 | 4.31 |
| May 31, 1989 | 4.30 |
| May 30, 1989 | 4.29 |
| May 26, 1989 | 4.28 |
| May 25, 1989 | 4.28 |
| May 24, 1989 | 4.27 |
| May 23, 1989 | 4.26 |
| May 22, 1989 | 4.25 |
| May 19, 1989 | 4.24 |
| May 18, 1989 | 4.23 |
| May 17, 1989 | 4.22 |
| May 16, 1989 | 4.20 |
| May 15, 1989 | 4.19 |
| May 12, 1989 | 4.18 |
| May 11, 1989 | 4.17 |
| May 10, 1989 | 4.15 |
| May 9, 1989 | 4.14 |
| May 8, 1989 | 4.13 |
| May 5, 1989 | 4.11 |
| May 4, 1989 | 4.10 |
| May 3, 1989 | 4.08 |
| May 2, 1989 | 4.07 |
| May 1, 1989 | 4.06 |
| Apr 28, 1989 | 4.05 |
| Apr 27, 1989 | 4.04 |
| Apr 26, 1989 | 4.02 |
| Apr 25, 1989 | 4.01 |
| Apr 24, 1989 | 4.00 |
| Apr 21, 1989 | 3.99 |
| Apr 20, 1989 | 3.98 |
| Apr 19, 1989 | 3.96 |
| Apr 18, 1989 | 3.96 |
| Apr 17, 1989 | 3.95 |
| Apr 14, 1989 | 3.94 |
| Apr 13, 1989 | 3.94 |
| Apr 12, 1989 | 3.93 |
| Apr 11, 1989 | 3.92 |
| Apr 10, 1989 | 3.92 |
| Apr 7, 1989 | 3.91 |
| Apr 6, 1989 | 3.90 |
| Apr 5, 1989 | 3.90 |
| Apr 4, 1989 | 3.89 |
| Apr 3, 1989 | 3.89 |
| Mar 31, 1989 | 3.88 |
| Mar 30, 1989 | 3.87 |
| Mar 29, 1989 | 3.87 |
| Mar 28, 1989 | 3.86 |
| Mar 27, 1989 | 3.86 |
| Mar 23, 1989 | 3.85 |
| Mar 22, 1989 | 3.85 |
| Mar 21, 1989 | 3.84 |
| Mar 20, 1989 | 3.84 |
| Mar 17, 1989 | 3.83 |
| Mar 16, 1989 | 3.82 |
| Mar 15, 1989 | 3.81 |
| Mar 14, 1989 | 3.80 |
| Mar 13, 1989 | 3.79 |
| Mar 10, 1989 | 3.77 |
| Mar 9, 1989 | 3.76 |
| Mar 8, 1989 | 3.75 |
| Mar 7, 1989 | 3.74 |
| Mar 6, 1989 | 3.73 |
| Mar 3, 1989 | 3.72 |
| Mar 2, 1989 | 3.71 |
| Mar 1, 1989 | 3.70 |
| Feb 28, 1989 | 3.69 |
| Feb 27, 1989 | 3.68 |
| Feb 24, 1989 | 3.67 |
| Feb 23, 1989 | 3.66 |
| Feb 22, 1989 | 3.65 |
| Feb 21, 1989 | 3.65 |
| Feb 17, 1989 | 3.64 |
| Feb 16, 1989 | 3.63 |
| Feb 15, 1989 | 3.62 |
| Feb 14, 1989 | 3.61 |
| Feb 13, 1989 | 3.60 |
| Feb 10, 1989 | 3.60 |
| Feb 9, 1989 | 3.59 |
| Feb 8, 1989 | 3.58 |
| Feb 7, 1989 | 3.57 |
| Feb 6, 1989 | 3.56 |
| Feb 3, 1989 | 3.56 |
| Feb 2, 1989 | 3.55 |
| Feb 1, 1989 | 3.54 |
| Jan 31, 1989 | 3.54 |
| Jan 30, 1989 | 3.53 |
| Jan 27, 1989 | 3.53 |
| Jan 26, 1989 | 3.52 |
| Jan 25, 1989 | 3.52 |
| Jan 24, 1989 | 3.52 |
| Jan 23, 1989 | 3.51 |
| Jan 20, 1989 | 3.51 |
| Jan 19, 1989 | 3.51 |
| Jan 18, 1989 | 3.50 |
| Jan 17, 1989 | 3.50 |
| Jan 16, 1989 | 3.49 |
| Jan 13, 1989 | 3.49 |
| Jan 12, 1989 | 3.48 |
| Jan 11, 1989 | 3.48 |
| Jan 10, 1989 | 3.47 |
| Jan 9, 1989 | 3.47 |
| Jan 6, 1989 | 3.46 |
| Jan 5, 1989 | 3.46 |
| Jan 4, 1989 | 3.45 |
| Jan 3, 1989 | 3.45 |
| Dec 30, 1988 | 3.45 |
| Dec 29, 1988 | 3.45 |
| Dec 28, 1988 | 3.44 |
| Dec 27, 1988 | 3.44 |
| Dec 23, 1988 | 3.45 |
| Dec 22, 1988 | 3.45 |
| Dec 21, 1988 | 3.45 |
| Dec 20, 1988 | 3.45 |
| Dec 19, 1988 | 3.45 |
| Dec 16, 1988 | 3.45 |
| Dec 15, 1988 | 3.45 |
| Dec 14, 1988 | 3.45 |
| Dec 13, 1988 | 3.45 |
| Dec 12, 1988 | 3.45 |
| Dec 9, 1988 | 3.45 |
| Dec 8, 1988 | 3.45 |
| Dec 7, 1988 | 3.45 |
| Dec 6, 1988 | 3.45 |
| Dec 5, 1988 | 3.45 |
| Dec 2, 1988 | 3.45 |
| Dec 1, 1988 | 3.45 |
| Nov 30, 1988 | 3.45 |
| Nov 29, 1988 | 3.45 |
| Nov 28, 1988 | 3.45 |
| Nov 25, 1988 | 3.45 |
| Nov 23, 1988 | 3.45 |
| Nov 22, 1988 | 3.45 |
| Nov 21, 1988 | 3.45 |
| Nov 18, 1988 | 3.45 |
| Nov 17, 1988 | 3.45 |
| Nov 16, 1988 | 3.45 |
| Nov 15, 1988 | 3.46 |
| Nov 14, 1988 | 3.46 |
| Nov 11, 1988 | 3.46 |
| Nov 10, 1988 | 3.46 |
| Nov 9, 1988 | 3.46 |
| Nov 8, 1988 | 3.47 |
| Nov 7, 1988 | 3.47 |
| Nov 4, 1988 | 3.47 |
| Nov 3, 1988 | 3.47 |
| Nov 2, 1988 | 3.47 |
| Nov 1, 1988 | 3.48 |
| Oct 31, 1988 | 3.48 |
| Oct 28, 1988 | 3.48 |
| Oct 27, 1988 | 3.48 |
| Oct 26, 1988 | 3.48 |
| Oct 25, 1988 | 3.49 |
| Oct 24, 1988 | 3.49 |
| Oct 21, 1988 | 3.49 |
| Oct 20, 1988 | 3.50 |
| Oct 19, 1988 | 3.50 |
| Oct 18, 1988 | 3.51 |
| Oct 17, 1988 | 3.51 |
| Oct 14, 1988 | 3.52 |
| Oct 13, 1988 | 3.52 |
| Oct 12, 1988 | 3.52 |
| Oct 11, 1988 | 3.52 |
| Oct 10, 1988 | 3.53 |
| Oct 7, 1988 | 3.53 |
| Oct 6, 1988 | 3.53 |
| Oct 5, 1988 | 3.53 |
| Oct 4, 1988 | 3.53 |
| Oct 3, 1988 | 3.52 |
| Sep 30, 1988 | 3.52 |
| Sep 29, 1988 | 3.52 |
| Sep 28, 1988 | 3.52 |
| Sep 27, 1988 | 3.53 |
| Sep 26, 1988 | 3.53 |
| Sep 23, 1988 | 3.53 |
| Sep 22, 1988 | 3.53 |
| Sep 21, 1988 | 3.53 |
| Sep 20, 1988 | 3.53 |
| Sep 19, 1988 | 3.54 |
| Sep 16, 1988 | 3.54 |
| Sep 15, 1988 | 3.54 |
| Sep 14, 1988 | 3.54 |
| Sep 13, 1988 | 3.54 |
| Sep 12, 1988 | 3.54 |
| Sep 9, 1988 | 3.54 |
| Sep 8, 1988 | 3.54 |
| Sep 7, 1988 | 3.54 |
| Sep 6, 1988 | 3.54 |
| Sep 2, 1988 | 3.54 |
| Sep 1, 1988 | 3.54 |
| Aug 31, 1988 | 3.54 |
| Aug 30, 1988 | 3.54 |
| Aug 29, 1988 | 3.54 |
| Aug 26, 1988 | 3.54 |
| Aug 25, 1988 | 3.54 |
| Aug 24, 1988 | 3.54 |
| Aug 23, 1988 | 3.54 |
| Aug 22, 1988 | 3.54 |
| Aug 19, 1988 | 3.54 |
| Aug 18, 1988 | 3.54 |
| Aug 17, 1988 | 3.54 |
| Aug 16, 1988 | 3.54 |
| Aug 15, 1988 | 3.54 |
| Aug 12, 1988 | 3.54 |
| Aug 11, 1988 | 3.54 |
| Aug 10, 1988 | 3.54 |
| Aug 9, 1988 | 3.54 |
| Aug 8, 1988 | 3.54 |
| Aug 5, 1988 | 3.54 |
| Aug 4, 1988 | 3.54 |
| Aug 3, 1988 | 3.54 |
| Aug 2, 1988 | 3.54 |
| Aug 1, 1988 | 3.54 |
| Jul 29, 1988 | 3.54 |
| Jul 28, 1988 | 3.54 |
| Jul 27, 1988 | 3.54 |
| Jul 26, 1988 | 3.54 |
| Jul 25, 1988 | 3.55 |
| Jul 22, 1988 | 3.55 |
| Jul 21, 1988 | 3.55 |
| Jul 20, 1988 | 3.55 |
| Jul 19, 1988 | 3.55 |
| Jul 18, 1988 | 3.55 |
| Jul 15, 1988 | 3.56 |
| Jul 14, 1988 | 3.56 |
| Jul 13, 1988 | 3.57 |
| Jul 12, 1988 | 3.58 |
| Jul 11, 1988 | 3.59 |
| Jul 8, 1988 | 3.59 |
| Jul 7, 1988 | 3.60 |
| Jul 6, 1988 | 3.61 |
| Jul 5, 1988 | 3.61 |
| Jul 1, 1988 | 3.62 |
| Jun 30, 1988 | 3.62 |
| Jun 29, 1988 | 3.62 |
| Jun 28, 1988 | 3.63 |
| Jun 27, 1988 | 3.63 |
| Jun 24, 1988 | 3.64 |
| Jun 23, 1988 | 3.64 |
| Jun 22, 1988 | 3.65 |
| Jun 21, 1988 | 3.65 |
| Jun 20, 1988 | 3.66 |
| Jun 17, 1988 | 3.66 |
| Jun 16, 1988 | 3.67 |
| Jun 15, 1988 | 3.68 |
| Jun 14, 1988 | 3.68 |
| Jun 13, 1988 | 3.68 |
| Jun 10, 1988 | 3.69 |
| Jun 9, 1988 | 3.69 |
| Jun 8, 1988 | 3.70 |
| Jun 7, 1988 | 3.70 |
| Jun 6, 1988 | 3.71 |
| Jun 3, 1988 | 3.71 |
| Jun 2, 1988 | 3.72 |
| Jun 1, 1988 | 3.72 |
| May 31, 1988 | 3.73 |
| May 27, 1988 | 3.73 |
| May 26, 1988 | 3.74 |
| May 25, 1988 | 3.74 |
| May 24, 1988 | 3.75 |
| May 23, 1988 | 3.76 |
| May 20, 1988 | 3.76 |
| May 19, 1988 | 3.77 |
| May 18, 1988 | 3.77 |
| May 17, 1988 | 3.78 |
| May 16, 1988 | 3.79 |
| May 13, 1988 | 3.80 |
| May 12, 1988 | 3.81 |
| May 11, 1988 | 3.82 |
| May 10, 1988 | 3.83 |
| May 9, 1988 | 3.84 |
| May 6, 1988 | 3.84 |
| May 5, 1988 | 3.85 |
| May 4, 1988 | 3.85 |
| May 3, 1988 | 3.85 |
| May 2, 1988 | 3.85 |
| Apr 29, 1988 | 3.85 |
| Apr 28, 1988 | 3.85 |
| Apr 27, 1988 | 3.85 |
| Apr 26, 1988 | 3.85 |
| Apr 25, 1988 | 3.85 |
| Apr 22, 1988 | 3.84 |
| Apr 21, 1988 | 3.84 |
| Apr 20, 1988 | 3.85 |
| Apr 19, 1988 | 3.85 |
| Apr 18, 1988 | 3.85 |
| Apr 15, 1988 | 3.85 |
| Apr 14, 1988 | 3.85 |
| Apr 13, 1988 | 3.86 |
| Apr 12, 1988 | 3.86 |
| Apr 11, 1988 | 3.86 |
| Apr 8, 1988 | 3.87 |
| Apr 7, 1988 | 3.87 |
| Apr 6, 1988 | 3.88 |
| Apr 5, 1988 | 3.88 |
| Apr 4, 1988 | 3.88 |
| Mar 31, 1988 | 3.89 |
| Mar 30, 1988 | 3.89 |
| Mar 29, 1988 | 3.89 |
| Mar 28, 1988 | 3.90 |
| Mar 25, 1988 | 3.90 |
| Mar 24, 1988 | 3.90 |
| Mar 23, 1988 | 3.90 |
| Mar 22, 1988 | 3.90 |
| Mar 21, 1988 | 3.90 |
| Mar 18, 1988 | 3.90 |
| Mar 17, 1988 | 3.89 |
| Mar 16, 1988 | 3.89 |
| Mar 15, 1988 | 3.89 |
| Mar 14, 1988 | 3.90 |
| Mar 11, 1988 | 3.90 |
| Mar 10, 1988 | 3.90 |
| Mar 9, 1988 | 3.91 |
| Mar 8, 1988 | 3.92 |
| Mar 7, 1988 | 3.93 |
| Mar 4, 1988 | 3.94 |
| Mar 3, 1988 | 3.95 |
| Mar 2, 1988 | 3.96 |
| Mar 1, 1988 | 3.97 |
| Feb 29, 1988 | 3.98 |
| Feb 26, 1988 | 4.00 |
| Feb 25, 1988 | 4.01 |
| Feb 24, 1988 | 4.02 |
| Feb 23, 1988 | 4.04 |
| Feb 22, 1988 | 4.04 |
| Feb 19, 1988 | 4.05 |
| Feb 18, 1988 | 4.05 |
| Feb 17, 1988 | 4.06 |
| Feb 16, 1988 | 4.06 |
| Feb 12, 1988 | 4.07 |
| Feb 11, 1988 | 4.07 |
| Feb 10, 1988 | 4.08 |
| Feb 9, 1988 | 4.09 |
| Feb 8, 1988 | 4.09 |
| Feb 5, 1988 | 4.10 |
| Feb 4, 1988 | 4.10 |
| Feb 3, 1988 | 4.11 |
| Feb 2, 1988 | 4.11 |
| Feb 1, 1988 | 4.12 |
| Jan 29, 1988 | 4.12 |
| Jan 28, 1988 | 4.12 |
| Jan 27, 1988 | 4.13 |
| Jan 26, 1988 | 4.13 |
| Jan 25, 1988 | 4.14 |
| Jan 22, 1988 | 4.15 |
| Jan 21, 1988 | 4.16 |
| Jan 20, 1988 | 4.17 |
| Jan 19, 1988 | 4.18 |
| Jan 18, 1988 | 4.19 |
| Jan 15, 1988 | 4.20 |
| Jan 14, 1988 | 4.21 |
| Jan 13, 1988 | 4.22 |
| Jan 12, 1988 | 4.23 |
| Jan 11, 1988 | 4.24 |
| Jan 8, 1988 | 4.25 |
| Jan 7, 1988 | 4.26 |
| Jan 6, 1988 | 4.27 |
| Jan 5, 1988 | 4.28 |
| Jan 4, 1988 | 4.29 |
| Dec 31, 1987 | 4.30 |
| Dec 30, 1987 | 4.31 |
| Dec 29, 1987 | 4.31 |
| Dec 28, 1987 | 4.32 |
| Dec 24, 1987 | 4.33 |
| Dec 23, 1987 | 4.34 |
| Dec 22, 1987 | 4.35 |
| Dec 21, 1987 | 4.36 |
| Dec 18, 1987 | 4.37 |
| Dec 17, 1987 | 4.38 |
| Dec 16, 1987 | 4.39 |
| Dec 15, 1987 | 4.40 |
| Dec 14, 1987 | 4.41 |
| Dec 11, 1987 | 4.43 |
| Dec 10, 1987 | 4.44 |
| Dec 9, 1987 | 4.46 |
| Dec 8, 1987 | 4.47 |
| Dec 7, 1987 | 4.49 |
| Dec 4, 1987 | 4.51 |
| Dec 3, 1987 | 4.53 |
| Dec 2, 1987 | 4.55 |
| Dec 1, 1987 | 4.57 |
| Nov 30, 1987 | 4.59 |
| Nov 27, 1987 | 4.61 |
| Nov 25, 1987 | 4.63 |
| Nov 24, 1987 | 4.65 |
| Nov 23, 1987 | 4.67 |
| Nov 20, 1987 | 4.68 |
| Nov 19, 1987 | 4.70 |
| Nov 18, 1987 | 4.71 |
| Nov 17, 1987 | 4.72 |
| Nov 16, 1987 | 4.74 |
| Nov 13, 1987 | 4.75 |
| Nov 12, 1987 | 4.76 |
| Nov 11, 1987 | 4.77 |
| Nov 10, 1987 | 4.79 |
| Nov 9, 1987 | 4.80 |
| Nov 6, 1987 | 4.81 |
| Nov 5, 1987 | 4.82 |
| Nov 4, 1987 | 4.84 |
| Nov 3, 1987 | 4.85 |
| Nov 2, 1987 | 4.87 |
| Oct 30, 1987 | 4.89 |
| Oct 29, 1987 | 4.90 |
| Oct 28, 1987 | 4.92 |
| Oct 27, 1987 | 4.94 |
| Oct 26, 1987 | 4.96 |
| Oct 23, 1987 | 4.98 |
| Oct 22, 1987 | 4.99 |
| Oct 21, 1987 | 5.01 |
| Oct 20, 1987 | 5.02 |
| Oct 19, 1987 | 5.03 |
| Oct 16, 1987 | 5.04 |
| Oct 15, 1987 | 5.04 |
| Oct 14, 1987 | 5.04 |
| Oct 13, 1987 | 5.05 |
| Oct 12, 1987 | 5.04 |
| Oct 9, 1987 | 5.05 |
| Oct 8, 1987 | 5.05 |
| Oct 7, 1987 | 5.05 |
| Oct 6, 1987 | 5.05 |
| Oct 5, 1987 | 5.05 |
| Oct 2, 1987 | 5.05 |
| Oct 1, 1987 | 5.05 |
| Sep 30, 1987 | 5.05 |
| Sep 29, 1987 | 5.05 |
| Sep 28, 1987 | 5.05 |
| Sep 25, 1987 | 5.05 |
| Sep 24, 1987 | 5.05 |
| Sep 23, 1987 | 5.06 |
| Sep 22, 1987 | 5.06 |
| Sep 21, 1987 | 5.06 |
| Sep 18, 1987 | 5.06 |
| Sep 17, 1987 | 5.07 |
| Sep 16, 1987 | 5.07 |
| Sep 15, 1987 | 5.07 |
| Sep 14, 1987 | 5.08 |
| Sep 11, 1987 | 5.08 |
| Sep 10, 1987 | 5.08 |
| Sep 9, 1987 | 5.09 |
| Sep 8, 1987 | 5.09 |
| Sep 4, 1987 | 5.10 |
| Sep 3, 1987 | 5.10 |
| Sep 2, 1987 | 5.10 |
| Sep 1, 1987 | 5.10 |
| Aug 31, 1987 | 5.10 |
| Aug 28, 1987 | 5.10 |
| Aug 27, 1987 | 5.10 |
| Aug 26, 1987 | 5.09 |
| Aug 25, 1987 | 5.09 |
| Aug 24, 1987 | 5.08 |
| Aug 21, 1987 | 5.08 |
| Aug 20, 1987 | 5.08 |
| Aug 19, 1987 | 5.07 |
| Aug 18, 1987 | 5.07 |
| Aug 17, 1987 | 5.06 |
| Aug 14, 1987 | 5.06 |
| Aug 13, 1987 | 5.05 |
| Aug 12, 1987 | 5.05 |
| Aug 11, 1987 | 5.04 |
| Aug 10, 1987 | 5.04 |
| Aug 7, 1987 | 5.04 |
| Aug 6, 1987 | 5.04 |
| Aug 5, 1987 | 5.04 |
| Aug 4, 1987 | 5.03 |
| Aug 3, 1987 | 5.03 |
| Jul 31, 1987 | 5.03 |
| Jul 30, 1987 | 5.02 |
| Jul 29, 1987 | 5.02 |
| Jul 28, 1987 | 5.02 |
| Jul 27, 1987 | 5.01 |
| Jul 24, 1987 | 5.01 |
| Jul 23, 1987 | 5.01 |
| Jul 22, 1987 | 5.01 |
| Jul 21, 1987 | 5.01 |
| Jul 20, 1987 | 5.00 |
| Jul 17, 1987 | 5.00 |
| Jul 16, 1987 | 5.00 |
| Jul 15, 1987 | 4.99 |
| Jul 14, 1987 | 4.99 |
| Jul 13, 1987 | 4.99 |
| Jul 10, 1987 | 4.98 |
| Jul 9, 1987 | 4.98 |
| Jul 8, 1987 | 4.97 |
| Jul 7, 1987 | 4.96 |
| Jul 6, 1987 | 4.96 |
| Jul 2, 1987 | 4.95 |
| Jul 1, 1987 | 4.94 |
| Jun 30, 1987 | 4.94 |
| Jun 29, 1987 | 4.93 |
| Jun 26, 1987 | 4.93 |
| Jun 25, 1987 | 4.92 |
| Jun 24, 1987 | 4.91 |
| Jun 23, 1987 | 4.90 |
| Jun 22, 1987 | 4.90 |
| Jun 19, 1987 | 4.90 |
| Jun 18, 1987 | 4.89 |
| Jun 17, 1987 | 4.89 |
| Jun 16, 1987 | 4.88 |
| Jun 15, 1987 | 4.87 |
| Jun 12, 1987 | 4.86 |
| Jun 11, 1987 | 4.85 |
| Jun 10, 1987 | 4.84 |
| Jun 9, 1987 | 4.82 |
| Jun 8, 1987 | 4.81 |
| Jun 5, 1987 | 4.80 |
| Jun 4, 1987 | 4.78 |
| Jun 3, 1987 | 4.76 |
| Jun 2, 1987 | 4.75 |
| Jun 1, 1987 | 4.73 |
| May 29, 1987 | 4.72 |
| May 28, 1987 | 4.70 |
| May 27, 1987 | 4.69 |
| May 26, 1987 | 4.68 |
| May 22, 1987 | 4.66 |
| May 21, 1987 | 4.65 |
| May 20, 1987 | 4.64 |
| May 19, 1987 | 4.62 |
| May 18, 1987 | 4.61 |
| May 15, 1987 | 4.60 |
| May 14, 1987 | 4.59 |
| May 13, 1987 | 4.57 |
| May 12, 1987 | 4.56 |
| May 11, 1987 | 4.55 |
| May 8, 1987 | 4.53 |
| May 7, 1987 | 4.52 |
| May 6, 1987 | 4.51 |
| May 5, 1987 | 4.49 |
| May 4, 1987 | 4.48 |
| May 1, 1987 | 4.47 |
| Apr 30, 1987 | 4.45 |
| Apr 29, 1987 | 4.44 |
| Apr 28, 1987 | 4.42 |
| Apr 27, 1987 | 4.41 |
| Apr 24, 1987 | 4.39 |
| Apr 23, 1987 | 4.38 |
| Apr 22, 1987 | 4.36 |
| Apr 21, 1987 | 4.35 |
| Apr 20, 1987 | 4.33 |
| Apr 16, 1987 | 4.31 |
| Apr 15, 1987 | 4.30 |
| Apr 14, 1987 | 4.28 |
| Apr 13, 1987 | 4.26 |
| Apr 10, 1987 | 4.25 |
| Apr 9, 1987 | 4.23 |
| Apr 8, 1987 | 4.22 |
| Apr 7, 1987 | 4.20 |
| Apr 6, 1987 | 4.19 |
| Apr 3, 1987 | 4.17 |
| Apr 2, 1987 | 4.16 |
| Apr 1, 1987 | 4.15 |
| Mar 31, 1987 | 4.14 |
| Mar 30, 1987 | 4.13 |
| Mar 27, 1987 | 4.11 |
| Mar 26, 1987 | 4.10 |
| Mar 25, 1987 | 4.08 |
| Mar 24, 1987 | 4.07 |
| Mar 23, 1987 | 4.05 |
| Mar 20, 1987 | 4.04 |
| Mar 19, 1987 | 4.02 |
| Mar 18, 1987 | 4.01 |
| Mar 17, 1987 | 3.99 |
| Mar 16, 1987 | 3.97 |
| Mar 13, 1987 | 3.96 |
| Mar 12, 1987 | 3.94 |
| Mar 11, 1987 | 3.92 |
| Mar 10, 1987 | 3.91 |
| Mar 9, 1987 | 3.89 |
| Mar 6, 1987 | 3.88 |
| Mar 5, 1987 | 3.86 |
| Mar 4, 1987 | 3.84 |
| Mar 3, 1987 | 3.83 |
| Mar 2, 1987 | 3.81 |
| Feb 27, 1987 | 3.79 |
| Feb 26, 1987 | 3.78 |
| Feb 25, 1987 | 3.76 |
| Feb 24, 1987 | 3.74 |
| Feb 23, 1987 | 3.73 |
| Feb 20, 1987 | 3.71 |
| Feb 19, 1987 | 3.70 |
| Feb 18, 1987 | 3.68 |
| Feb 17, 1987 | 3.67 |
| Feb 13, 1987 | 3.65 |
| Feb 12, 1987 | 3.64 |
| Feb 11, 1987 | 3.62 |
| Feb 10, 1987 | 3.61 |
| Feb 9, 1987 | 3.60 |
| Feb 6, 1987 | 3.59 |
| Feb 5, 1987 | 3.58 |
| Feb 4, 1987 | 3.57 |
| Feb 3, 1987 | 3.56 |
| Feb 2, 1987 | 3.55 |
| Jan 30, 1987 | 3.54 |
| Jan 29, 1987 | 3.53 |
| Jan 28, 1987 | 3.52 |
| Jan 27, 1987 | 3.51 |
| Jan 26, 1987 | 3.50 |
| Jan 23, 1987 | 3.49 |
| Jan 22, 1987 | 3.48 |
| Jan 21, 1987 | 3.47 |
| Jan 20, 1987 | 3.47 |
| Jan 19, 1987 | 3.46 |
| Jan 16, 1987 | 3.46 |
| Jan 15, 1987 | 3.46 |
| Jan 14, 1987 | 3.45 |
| Jan 13, 1987 | 3.45 |
| Jan 12, 1987 | 3.45 |
| Jan 9, 1987 | 3.45 |
| Jan 8, 1987 | 3.45 |
| Jan 7, 1987 | 3.45 |
| Jan 6, 1987 | 3.45 |
| Jan 5, 1987 | 3.45 |
| Jan 2, 1987 | 3.45 |
| Dec 31, 1986 | 3.45 |
| Dec 30, 1986 | 3.45 |
| Dec 29, 1986 | 3.45 |
| Dec 26, 1986 | 3.45 |
| Dec 24, 1986 | 3.45 |
| Dec 23, 1986 | 3.45 |
| Dec 22, 1986 | 3.45 |
| Dec 19, 1986 | 3.45 |
| Dec 18, 1986 | 3.45 |
| Dec 17, 1986 | 3.45 |
| Dec 16, 1986 | 3.45 |
| Dec 15, 1986 | 3.45 |
| Dec 12, 1986 | 3.45 |
| Dec 11, 1986 | 3.45 |
| Dec 10, 1986 | 3.45 |
| Dec 9, 1986 | 3.45 |
| Dec 8, 1986 | 3.44 |
| Dec 5, 1986 | 3.44 |
| Dec 4, 1986 | 3.44 |
| Dec 3, 1986 | 3.44 |
| Dec 2, 1986 | 3.44 |
| Dec 1, 1986 | 3.45 |
| Nov 28, 1986 | 3.45 |
| Nov 26, 1986 | 3.45 |
| Nov 25, 1986 | 3.45 |
| Nov 24, 1986 | 3.46 |
| Nov 21, 1986 | 3.46 |
| Nov 20, 1986 | 3.46 |
| Nov 19, 1986 | 3.47 |
| Nov 18, 1986 | 3.47 |
| Nov 17, 1986 | 3.47 |
| Nov 14, 1986 | 3.48 |
| Nov 13, 1986 | 3.48 |
| Nov 12, 1986 | 3.49 |
| Nov 11, 1986 | 3.49 |
| Nov 10, 1986 | 3.50 |
| Nov 7, 1986 | 3.51 |
| Nov 6, 1986 | 3.51 |
| Nov 5, 1986 | 3.52 |
| Nov 4, 1986 | 3.53 |
| Nov 3, 1986 | 3.53 |
| Oct 31, 1986 | 3.54 |
| Oct 30, 1986 | 3.55 |
| Oct 29, 1986 | 3.56 |
| Oct 28, 1986 | 3.57 |
| Oct 27, 1986 | 3.58 |
| Oct 24, 1986 | 3.59 |
| Oct 23, 1986 | 3.60 |
| Oct 22, 1986 | 3.61 |
| Oct 21, 1986 | 3.62 |
| Oct 20, 1986 | 3.63 |
| Oct 16, 1986 | 3.64 |
| Oct 15, 1986 | 3.65 |
| Oct 14, 1986 | 3.66 |
| Oct 13, 1986 | 3.67 |
| Oct 10, 1986 | 3.68 |
| Oct 9, 1986 | 3.69 |
| Oct 8, 1986 | 3.70 |
| Oct 7, 1986 | 3.70 |
| Oct 6, 1986 | 3.71 |
| Oct 3, 1986 | 3.72 |
| Oct 2, 1986 | 3.73 |
| Oct 1, 1986 | 3.73 |
| Sep 30, 1986 | 3.74 |
| Sep 29, 1986 | 3.75 |
| Sep 26, 1986 | 3.75 |
| Sep 25, 1986 | 3.76 |
| Sep 24, 1986 | 3.76 |
| Sep 23, 1986 | 3.77 |
| Sep 22, 1986 | 3.77 |
| Sep 19, 1986 | 3.78 |
| Sep 18, 1986 | 3.78 |
| Sep 17, 1986 | 3.79 |
| Sep 16, 1986 | 3.79 |
| Sep 15, 1986 | 3.80 |
| Sep 12, 1986 | 3.80 |
| Sep 11, 1986 | 3.81 |
| Sep 10, 1986 | 3.81 |
| Sep 9, 1986 | 3.82 |
| Sep 8, 1986 | 3.82 |
| Sep 5, 1986 | 3.82 |
| Sep 4, 1986 | 3.82 |
| Sep 3, 1986 | 3.83 |
| Sep 2, 1986 | 3.83 |
| Aug 29, 1986 | 3.83 |
| Aug 28, 1986 | 3.83 |
| Aug 27, 1986 | 3.84 |
| Aug 26, 1986 | 3.84 |
| Aug 25, 1986 | 3.84 |
| Aug 22, 1986 | 3.84 |
| Aug 21, 1986 | 3.85 |
| Aug 20, 1986 | 3.85 |
| Aug 19, 1986 | 3.85 |
| Aug 18, 1986 | 3.86 |
| Aug 15, 1986 | 3.86 |
| Aug 14, 1986 | 3.86 |
| Aug 13, 1986 | 3.86 |
| Aug 12, 1986 | 3.87 |
| Aug 11, 1986 | 3.87 |
| Aug 8, 1986 | 3.87 |
| Aug 6, 1986 | 3.87 |
| Aug 5, 1986 | 3.88 |
| Aug 4, 1986 | 3.88 |
| Aug 1, 1986 | 3.88 |
| Jul 31, 1986 | 3.88 |
| Jul 30, 1986 | 3.89 |
| Jul 29, 1986 | 3.89 |
| Jul 28, 1986 | 3.89 |
| Jul 25, 1986 | 3.89 |
| Jul 24, 1986 | 3.89 |
| Jul 23, 1986 | 3.89 |
| Jul 22, 1986 | 3.89 |
| Jul 21, 1986 | 3.89 |
| Jul 18, 1986 | 3.89 |
| Jul 17, 1986 | 3.89 |
| Jul 16, 1986 | 3.89 |
| Jul 15, 1986 | 3.89 |
| Jul 14, 1986 | 3.90 |
| Jul 11, 1986 | 3.90 |
| Jul 10, 1986 | 3.90 |
| Jul 9, 1986 | 3.90 |
| Jul 8, 1986 | 3.90 |
| Jul 7, 1986 | 3.90 |
| Jul 3, 1986 | 3.90 |
| Jul 2, 1986 | 3.90 |
| Jul 1, 1986 | 3.89 |
| Jun 30, 1986 | 3.89 |
| Jun 27, 1986 | 3.89 |
| Jun 26, 1986 | 3.89 |
| Jun 25, 1986 | 3.88 |
| Jun 24, 1986 | 3.88 |
| Jun 23, 1986 | 3.87 |
| Jun 20, 1986 | 3.87 |
| Jun 19, 1986 | 3.86 |
| Jun 17, 1986 | 3.86 |
| Jun 16, 1986 | 3.85 |
| Jun 13, 1986 | 3.84 |
| Jun 11, 1986 | 3.84 |
| Jun 10, 1986 | 3.83 |
| Jun 9, 1986 | 3.82 |
| Jun 6, 1986 | 3.81 |
| Jun 5, 1986 | 3.80 |
| Jun 4, 1986 | 3.79 |
| Jun 3, 1986 | 3.78 |
| Jun 2, 1986 | 3.77 |
| May 30, 1986 | 3.77 |
| May 29, 1986 | 3.76 |
| May 28, 1986 | 3.75 |
| May 27, 1986 | 3.74 |
| May 23, 1986 | 3.73 |
| May 22, 1986 | 3.72 |
| May 21, 1986 | 3.71 |
| May 20, 1986 | 3.70 |
| May 19, 1986 | 3.69 |
| May 16, 1986 | 3.68 |
| May 15, 1986 | 3.67 |
| May 14, 1986 | 3.66 |
| May 13, 1986 | 3.66 |
| May 12, 1986 | 3.65 |
| May 9, 1986 | 3.64 |
| May 8, 1986 | 3.63 |
| May 7, 1986 | 3.62 |
| May 6, 1986 | 3.62 |
| May 5, 1986 | 3.61 |
| May 2, 1986 | 3.60 |
| May 1, 1986 | 3.59 |
| Apr 30, 1986 | 3.58 |
| Apr 29, 1986 | 3.57 |
| Apr 28, 1986 | 3.56 |
| Apr 25, 1986 | 3.55 |
| Apr 24, 1986 | 3.54 |
| Apr 23, 1986 | 3.53 |
| Apr 22, 1986 | 3.52 |
| Apr 21, 1986 | 3.52 |
| Apr 18, 1986 | 3.51 |
| Apr 17, 1986 | 3.50 |
| Apr 16, 1986 | 3.49 |
| Apr 15, 1986 | 3.48 |
| Apr 14, 1986 | 3.48 |
| Apr 11, 1986 | 3.47 |
| Apr 10, 1986 | 3.46 |
| Apr 9, 1986 | 3.45 |
| Apr 8, 1986 | 3.44 |
| Apr 7, 1986 | 3.43 |
| Apr 4, 1986 | 3.43 |
| Apr 3, 1986 | 3.42 |
| Apr 2, 1986 | 3.41 |
| Apr 1, 1986 | 3.40 |
| Mar 31, 1986 | 3.39 |
| Mar 27, 1986 | 3.38 |
| Mar 26, 1986 | 3.37 |
| Mar 25, 1986 | 3.36 |
| Mar 24, 1986 | 3.35 |
| Mar 21, 1986 | 3.34 |
| Mar 20, 1986 | 3.32 |
| Mar 19, 1986 | 3.31 |
| Mar 18, 1986 | 3.31 |
| Mar 17, 1986 | 3.30 |
| Mar 14, 1986 | 3.29 |
| Mar 13, 1986 | 3.28 |
| Mar 12, 1986 | 3.27 |
| Mar 11, 1986 | 3.27 |
| Mar 10, 1986 | 3.26 |
| Mar 7, 1986 | 3.25 |
| Mar 6, 1986 | 3.24 |
| Mar 5, 1986 | 3.24 |
| Mar 4, 1986 | 3.23 |
| Mar 3, 1986 | 3.22 |
| Feb 28, 1986 | 3.21 |
| Feb 27, 1986 | 3.20 |
| Feb 26, 1986 | 3.20 |
| Feb 25, 1986 | 3.19 |
| Feb 24, 1986 | 3.19 |
| Feb 21, 1986 | 3.18 |
| Feb 20, 1986 | 3.18 |
| Feb 19, 1986 | 3.17 |
| Feb 18, 1986 | 3.16 |
| Feb 14, 1986 | 3.16 |
| Feb 13, 1986 | 3.15 |
| Feb 12, 1986 | 3.14 |
| Feb 11, 1986 | 3.14 |
| Feb 10, 1986 | 3.13 |
| Feb 7, 1986 | 3.12 |
| Feb 6, 1986 | 3.12 |
| Feb 5, 1986 | 3.11 |
| Feb 4, 1986 | 3.11 |
| Feb 3, 1986 | 3.11 |
| Jan 31, 1986 | 3.11 |
| Jan 30, 1986 | 3.10 |
| Jan 29, 1986 | 3.10 |
| Jan 28, 1986 | 3.10 |
| Jan 27, 1986 | 3.10 |
| Jan 24, 1986 | 3.09 |
| Jan 23, 1986 | 3.09 |
| Jan 22, 1986 | 3.09 |
| Jan 21, 1986 | 3.09 |
| Jan 20, 1986 | 3.09 |
| Jan 17, 1986 | 3.08 |
| Jan 16, 1986 | 3.08 |
| Jan 15, 1986 | 3.08 |
| Jan 14, 1986 | 3.08 |
| Jan 13, 1986 | 3.08 |
| Jan 10, 1986 | 3.08 |
| Jan 9, 1986 | 3.08 |
| Jan 8, 1986 | 3.07 |
| Jan 7, 1986 | 3.07 |
| Jan 6, 1986 | 3.07 |
| Jan 3, 1986 | 3.07 |
| Jan 2, 1986 | 3.07 |
| Dec 31, 1985 | 3.07 |
| Dec 30, 1985 | 3.07 |
| Dec 27, 1985 | 3.07 |
| Dec 26, 1985 | 3.07 |
| Dec 24, 1985 | 3.08 |
| Dec 23, 1985 | 3.08 |
| Dec 20, 1985 | 3.08 |
| Dec 19, 1985 | 3.08 |
| Dec 18, 1985 | 3.08 |
| Dec 17, 1985 | 3.08 |
| Dec 16, 1985 | 3.08 |
| Dec 13, 1985 | 3.09 |
| Dec 12, 1985 | 3.08 |
| Dec 11, 1985 | 3.08 |
| Dec 10, 1985 | 3.08 |
| Dec 9, 1985 | 3.08 |
| Dec 6, 1985 | 3.09 |
| Dec 5, 1985 | 3.09 |
| Dec 4, 1985 | 3.09 |
| Dec 3, 1985 | 3.09 |
| Dec 2, 1985 | 3.09 |
| Nov 29, 1985 | 3.09 |
| Nov 27, 1985 | 3.09 |
| Nov 26, 1985 | 3.10 |
| Nov 25, 1985 | 3.10 |
| Nov 22, 1985 | 3.10 |
| Nov 21, 1985 | 3.10 |
| Nov 20, 1985 | 3.10 |
| Nov 19, 1985 | 3.10 |
| Nov 18, 1985 | 3.10 |
| Nov 15, 1985 | 3.10 |
| Nov 14, 1985 | 3.10 |
| Nov 13, 1985 | 3.10 |
| Nov 12, 1985 | 3.10 |
| Nov 11, 1985 | 3.11 |
| Nov 8, 1985 | 3.11 |
| Nov 7, 1985 | 3.11 |
| Nov 6, 1985 | 3.12 |
| Nov 5, 1985 | 3.12 |
| Nov 4, 1985 | 3.12 |
| Nov 1, 1985 | 3.12 |
| Oct 31, 1985 | 3.13 |
| Oct 30, 1985 | 3.13 |
| Oct 29, 1985 | 3.13 |
| Oct 28, 1985 | 3.13 |
| Oct 25, 1985 | 3.14 |
| Oct 24, 1985 | 3.14 |
| Oct 23, 1985 | 3.14 |
| Oct 22, 1985 | 3.14 |
| Oct 21, 1985 | 3.15 |
| Oct 18, 1985 | 3.15 |
| Oct 17, 1985 | 3.15 |
| Oct 16, 1985 | 3.14 |
| Oct 15, 1985 | 3.14 |
| Oct 14, 1985 | 3.14 |
| Oct 11, 1985 | 3.14 |
| Oct 10, 1985 | 3.14 |
| Oct 9, 1985 | 3.14 |
| Oct 8, 1985 | 3.14 |
| Oct 7, 1985 | 3.14 |
| Oct 4, 1985 | 3.14 |
| Oct 3, 1985 | 3.14 |
| Oct 2, 1985 | 3.14 |
| Oct 1, 1985 | 3.13 |
| Sep 30, 1985 | 3.13 |
| Sep 26, 1985 | 3.13 |
| Sep 25, 1985 | 3.13 |
| Sep 24, 1985 | 3.13 |
| Sep 23, 1985 | 3.12 |
| Sep 20, 1985 | 3.12 |
| Sep 19, 1985 | 3.12 |
| Sep 18, 1985 | 3.12 |
| Sep 17, 1985 | 3.11 |
| Sep 13, 1985 | 3.11 |
| Sep 12, 1985 | 3.11 |
| Sep 11, 1985 | 3.10 |
| Sep 10, 1985 | 3.10 |
| Sep 9, 1985 | 3.09 |
| Sep 6, 1985 | 3.09 |
| Sep 5, 1985 | 3.08 |
| Sep 4, 1985 | 3.07 |
| Sep 3, 1985 | 3.07 |
| Aug 30, 1985 | 3.06 |
| Aug 29, 1985 | 3.05 |
| Aug 28, 1985 | 3.05 |
| Aug 27, 1985 | 3.04 |
| Aug 26, 1985 | 3.03 |
| Aug 23, 1985 | 3.03 |
| Aug 22, 1985 | 3.02 |
| Aug 21, 1985 | 3.02 |
| Aug 20, 1985 | 3.01 |
| Aug 19, 1985 | 3.00 |
| Aug 16, 1985 | 3.00 |
| Aug 15, 1985 | 2.99 |
| Aug 14, 1985 | 2.99 |
| Aug 12, 1985 | 2.98 |
| Aug 9, 1985 | 2.98 |
| Aug 8, 1985 | 2.97 |
| Aug 7, 1985 | 2.96 |
| Aug 6, 1985 | 2.96 |
| Aug 5, 1985 | 2.95 |
| Aug 2, 1985 | 2.94 |
| Aug 1, 1985 | 2.94 |
| Jul 31, 1985 | 2.93 |
| Jul 30, 1985 | 2.92 |
| Jul 29, 1985 | 2.91 |
| Jul 26, 1985 | 2.90 |
| Jul 25, 1985 | 2.89 |
| Jul 24, 1985 | 2.89 |
| Jul 23, 1985 | 2.88 |
| Jul 22, 1985 | 2.87 |
| Jul 19, 1985 | 2.86 |
| Jul 18, 1985 | 2.86 |
| Jul 17, 1985 | 2.85 |
| Jul 16, 1985 | 2.85 |
| Jul 15, 1985 | 2.84 |
| Jul 12, 1985 | 2.84 |
| Jul 11, 1985 | 2.83 |
| Jul 10, 1985 | 2.82 |
| Jul 9, 1985 | 2.82 |
| Jul 8, 1985 | 2.81 |
| Jul 5, 1985 | 2.81 |
| Jul 3, 1985 | 2.80 |
| Jul 2, 1985 | 2.80 |
| Jul 1, 1985 | 2.79 |
| Jun 28, 1985 | 2.78 |
| Jun 27, 1985 | 2.78 |
| Jun 26, 1985 | 2.77 |
| Jun 25, 1985 | 2.77 |
| Jun 24, 1985 | 2.77 |
| Jun 21, 1985 | 2.76 |
| Jun 20, 1985 | 2.76 |
| Jun 19, 1985 | 2.75 |
| Jun 18, 1985 | 2.74 |
| Jun 17, 1985 | 2.74 |
| Jun 14, 1985 | 2.73 |
| Jun 13, 1985 | 2.72 |
| Jun 12, 1985 | 2.72 |
| Jun 11, 1985 | 2.71 |
| Jun 10, 1985 | 2.70 |
| Jun 7, 1985 | 2.69 |
| Jun 6, 1985 | 2.69 |
| Jun 5, 1985 | 2.68 |
| Jun 4, 1985 | 2.67 |
| Jun 3, 1985 | 2.66 |
| May 31, 1985 | 2.65 |
| May 30, 1985 | 2.64 |
| May 29, 1985 | 2.63 |
| May 28, 1985 | 2.62 |
| May 24, 1985 | 2.61 |
| May 23, 1985 | 2.60 |
| May 22, 1985 | 2.59 |
| May 21, 1985 | 2.58 |
| May 20, 1985 | 2.57 |
| May 17, 1985 | 2.56 |
| May 16, 1985 | 2.56 |
| May 15, 1985 | 2.55 |
| May 14, 1985 | 2.54 |
| May 13, 1985 | 2.53 |
| May 10, 1985 | 2.53 |
| May 9, 1985 | 2.52 |
| May 8, 1985 | 2.51 |
| May 7, 1985 | 2.51 |
| May 6, 1985 | 2.50 |
| May 3, 1985 | 2.49 |
| May 2, 1985 | 2.49 |
| May 1, 1985 | 2.48 |
| Apr 30, 1985 | 2.48 |
| Apr 29, 1985 | 2.47 |
| Apr 26, 1985 | 2.46 |
| Apr 25, 1985 | 2.46 |
| Apr 24, 1985 | 2.45 |
| Apr 23, 1985 | 2.45 |
| Apr 22, 1985 | 2.44 |
| Apr 19, 1985 | 2.44 |
| Apr 18, 1985 | 2.44 |
| Apr 17, 1985 | 2.43 |
| Apr 16, 1985 | 2.43 |
| Apr 15, 1985 | 2.42 |
| Apr 12, 1985 | 2.42 |
| Apr 11, 1985 | 2.42 |
| Apr 10, 1985 | 2.42 |
| Apr 9, 1985 | 2.41 |
| Apr 8, 1985 | 2.41 |
| Apr 4, 1985 | 2.41 |
| Apr 3, 1985 | 2.41 |
| Apr 2, 1985 | 2.41 |
| Apr 1, 1985 | 2.40 |
| Mar 29, 1985 | 2.40 |
| Mar 28, 1985 | 2.40 |
| Mar 27, 1985 | 2.40 |
| Mar 26, 1985 | 2.39 |
| Mar 25, 1985 | 2.39 |
| Mar 22, 1985 | 2.39 |
| Mar 21, 1985 | 2.38 |
| Mar 20, 1985 | 2.38 |
| Mar 19, 1985 | 2.37 |
| Mar 18, 1985 | 2.37 |
| Mar 15, 1985 | 2.37 |
| Mar 14, 1985 | 2.36 |
| Mar 13, 1985 | 2.36 |
| Mar 12, 1985 | 2.36 |
| Mar 11, 1985 | 2.36 |
| Mar 8, 1985 | 2.35 |
| Mar 7, 1985 | 2.35 |
| Mar 6, 1985 | 2.35 |
| Mar 5, 1985 | 2.35 |
| Mar 4, 1985 | 2.35 |
| Mar 1, 1985 | 2.34 |
| Feb 28, 1985 | 2.34 |
| Feb 27, 1985 | 2.34 |
| Feb 26, 1985 | 2.33 |
| Feb 25, 1985 | 2.33 |
| Feb 22, 1985 | 2.33 |
| Feb 21, 1985 | 2.32 |
| Feb 20, 1985 | 2.32 |
| Feb 19, 1985 | 2.32 |
| Feb 15, 1985 | 2.31 |
| Feb 14, 1985 | 2.31 |
| Feb 13, 1985 | 2.31 |
| Feb 12, 1985 | 2.30 |
| Feb 11, 1985 | 2.30 |
| Feb 8, 1985 | 2.30 |
| Feb 7, 1985 | 2.29 |
| Feb 6, 1985 | 2.29 |
| Feb 5, 1985 | 2.29 |
| Feb 4, 1985 | 2.28 |
| Feb 1, 1985 | 2.28 |
| Jan 31, 1985 | 2.28 |
| Jan 30, 1985 | 2.27 |
| Jan 29, 1985 | 2.27 |
| Jan 28, 1985 | 2.27 |
| Jan 25, 1985 | 2.26 |
| Jan 24, 1985 | 2.26 |
| Jan 23, 1985 | 2.26 |
| Jan 22, 1985 | 2.26 |
| Jan 21, 1985 | 2.26 |
| Jan 18, 1985 | 2.26 |
| Jan 17, 1985 | 2.26 |
| Jan 16, 1985 | 2.26 |
| Jan 15, 1985 | 2.26 |
| Jan 14, 1985 | 2.26 |
| Jan 11, 1985 | 2.26 |
| Jan 10, 1985 | 2.26 |
| Jan 9, 1985 | 2.26 |
| Jan 8, 1985 | 2.26 |
| Jan 7, 1985 | 2.26 |
| Jan 4, 1985 | 2.26 |
| Jan 3, 1985 | 2.26 |
| Jan 2, 1985 | 2.26 |
| Dec 31, 1984 | 2.26 |
| Dec 28, 1984 | 2.26 |
| Dec 27, 1984 | 2.26 |
| Dec 26, 1984 | 2.26 |
| Dec 24, 1984 | 2.26 |
| Dec 21, 1984 | 2.26 |
| Dec 20, 1984 | 2.26 |
| Dec 19, 1984 | 2.26 |
| Dec 18, 1984 | 2.26 |
| Dec 17, 1984 | 2.26 |
| Dec 14, 1984 | 2.26 |
| Dec 13, 1984 | 2.26 |
| Dec 12, 1984 | 2.27 |
| Dec 11, 1984 | 2.27 |
| Dec 10, 1984 | 2.28 |
| Dec 7, 1984 | 2.29 |
| Dec 6, 1984 | 2.29 |
| Dec 5, 1984 | 2.30 |
| Dec 4, 1984 | 2.31 |
| Dec 3, 1984 | 2.32 |
| Nov 30, 1984 | 2.33 |
| Nov 29, 1984 | 2.33 |
| Nov 28, 1984 | 2.34 |
| Nov 27, 1984 | 2.35 |
| Nov 26, 1984 | 2.35 |
| Nov 23, 1984 | 2.36 |
| Nov 21, 1984 | 2.37 |
| Nov 20, 1984 | 2.37 |
| Nov 19, 1984 | 2.38 |
| Nov 16, 1984 | 2.38 |
| Nov 15, 1984 | 2.39 |
| Nov 14, 1984 | 2.40 |
| Nov 13, 1984 | 2.40 |
| Nov 12, 1984 | 2.41 |
| Nov 9, 1984 | 2.41 |
| Nov 8, 1984 | 2.41 |
| Nov 7, 1984 | 2.42 |
| Nov 6, 1984 | 2.42 |
| Nov 5, 1984 | 2.43 |
| Nov 2, 1984 | 2.43 |
| Nov 1, 1984 | 2.44 |
| Oct 31, 1984 | 2.44 |
| Oct 30, 1984 | 2.45 |
| Oct 29, 1984 | 2.45 |
| Oct 26, 1984 | 2.46 |
| Oct 25, 1984 | 2.47 |
| Oct 24, 1984 | 2.47 |
| Oct 23, 1984 | 2.48 |
| Oct 22, 1984 | 2.48 |
| Oct 19, 1984 | 2.48 |
| Oct 18, 1984 | 2.49 |
| Oct 17, 1984 | 2.49 |
| Oct 16, 1984 | 2.49 |
| Oct 15, 1984 | 2.50 |
| Oct 12, 1984 | 2.50 |
| Oct 11, 1984 | 2.50 |
| Oct 10, 1984 | 2.51 |
| Oct 9, 1984 | 2.51 |
| Oct 8, 1984 | 2.52 |
| Oct 5, 1984 | 2.52 |
| Oct 4, 1984 | 2.52 |
| Oct 3, 1984 | 2.53 |
| Oct 2, 1984 | 2.54 |
| Oct 1, 1984 | 2.54 |
| Sep 28, 1984 | 2.55 |
| Sep 27, 1984 | 2.56 |
| Sep 26, 1984 | 2.56 |
| Sep 25, 1984 | 2.57 |
| Sep 24, 1984 | 2.58 |
| Sep 21, 1984 | 2.59 |
| Sep 20, 1984 | 2.60 |
| Sep 19, 1984 | 2.60 |
| Sep 18, 1984 | 2.61 |
| Sep 17, 1984 | 2.62 |
| Sep 14, 1984 | 2.63 |
| Sep 13, 1984 | 2.64 |
| Sep 12, 1984 | 2.65 |
| Sep 11, 1984 | 2.66 |
| Sep 10, 1984 | 2.66 |
| Sep 7, 1984 | 2.67 |
| Sep 6, 1984 | 2.68 |
| Sep 5, 1984 | 2.69 |
| Sep 4, 1984 | 2.69 |
| Aug 31, 1984 | 2.70 |
| Aug 30, 1984 | 2.71 |
| Aug 29, 1984 | 2.71 |
| Aug 28, 1984 | 2.72 |
| Aug 27, 1984 | 2.73 |
| Aug 24, 1984 | 2.74 |
| Aug 23, 1984 | 2.74 |
| Aug 22, 1984 | 2.75 |
| Aug 21, 1984 | 2.76 |
| Aug 20, 1984 | 2.77 |
| Aug 17, 1984 | 2.77 |
| Aug 16, 1984 | 2.78 |
| Aug 15, 1984 | 2.79 |
| Aug 14, 1984 | 2.80 |
| Aug 13, 1984 | 2.81 |
| Aug 10, 1984 | 2.82 |
| Aug 9, 1984 | 2.83 |
| Aug 8, 1984 | 2.84 |
| Aug 7, 1984 | 2.85 |
| Aug 6, 1984 | 2.86 |
| Aug 3, 1984 | 2.87 |
| Aug 2, 1984 | 2.88 |
| Aug 1, 1984 | 2.89 |
| Jul 31, 1984 | 2.90 |
| Jul 30, 1984 | 2.91 |
| Jul 27, 1984 | 2.91 |
| Jul 26, 1984 | 2.92 |
| Jul 25, 1984 | 2.93 |
| Jul 24, 1984 | 2.94 |
| Jul 23, 1984 | 2.94 |
| Jul 20, 1984 | 2.94 |
| Jul 19, 1984 | 2.95 |
| Jul 18, 1984 | 2.95 |
| Jul 17, 1984 | 2.95 |
| Jul 16, 1984 | 2.95 |
| Jul 13, 1984 | 2.95 |
| Jul 12, 1984 | 2.95 |
| Jul 11, 1984 | 2.95 |
| Jul 10, 1984 | 2.95 |
| Jul 9, 1984 | 2.95 |
| Jul 6, 1984 | 2.95 |
| Jul 5, 1984 | 2.95 |
| Jul 3, 1984 | 2.95 |
| Jul 2, 1984 | 2.95 |
| Jun 29, 1984 | 2.96 |
| Jun 28, 1984 | 2.96 |
| Jun 27, 1984 | 2.96 |
| Jun 26, 1984 | 2.97 |
| Jun 25, 1984 | 2.97 |
| Jun 22, 1984 | 2.98 |
| Jun 21, 1984 | 2.98 |
| Jun 20, 1984 | 2.99 |
| Jun 19, 1984 | 2.99 |
| Jun 18, 1984 | 3.00 |
| Jun 15, 1984 | 3.00 |
| Jun 14, 1984 | 3.01 |
| Jun 13, 1984 | 3.01 |
| Jun 12, 1984 | 3.02 |
| Jun 11, 1984 | 3.02 |
| Jun 8, 1984 | 3.03 |
| Jun 7, 1984 | 3.04 |
| Jun 6, 1984 | 3.04 |
| Jun 5, 1984 | 3.05 |
| Jun 4, 1984 | 3.06 |
| Jun 1, 1984 | 3.06 |
| May 31, 1984 | 3.07 |
| May 30, 1984 | 3.08 |
| May 29, 1984 | 3.09 |
| May 25, 1984 | 3.09 |
| May 24, 1984 | 3.10 |
| May 23, 1984 | 3.11 |
| May 22, 1984 | 3.11 |
| May 21, 1984 | 3.12 |
| May 18, 1984 | 3.12 |
| May 17, 1984 | 3.13 |
| May 16, 1984 | 3.13 |
| May 15, 1984 | 3.14 |
| May 14, 1984 | 3.15 |
| May 11, 1984 | 3.15 |
| May 10, 1984 | 3.15 |
| May 9, 1984 | 3.16 |
| May 8, 1984 | 3.16 |
| May 7, 1984 | 3.17 |
| May 4, 1984 | 3.17 |
| May 3, 1984 | 3.17 |
| May 2, 1984 | 3.18 |
| May 1, 1984 | 3.18 |
| Apr 30, 1984 | 3.18 |
| Apr 27, 1984 | 3.19 |
| Apr 26, 1984 | 3.19 |
| Apr 25, 1984 | 3.19 |
| Apr 24, 1984 | 3.20 |
| Apr 23, 1984 | 3.20 |
| Apr 19, 1984 | 3.21 |
| Apr 18, 1984 | 3.21 |
| Apr 17, 1984 | 3.21 |
| Apr 16, 1984 | 3.22 |
| Apr 13, 1984 | 3.23 |
| Apr 12, 1984 | 3.23 |
| Apr 11, 1984 | 3.24 |
| Apr 10, 1984 | 3.25 |
| Apr 9, 1984 | 3.26 |
| Apr 6, 1984 | 3.26 |
| Apr 5, 1984 | 3.27 |
| Apr 4, 1984 | 3.27 |
| Apr 3, 1984 | 3.28 |
| Apr 2, 1984 | 3.28 |
| Mar 30, 1984 | 3.29 |
| Mar 29, 1984 | 3.29 |
| Mar 28, 1984 | 3.29 |
| Mar 27, 1984 | 3.30 |
| Mar 26, 1984 | 3.30 |
| Mar 23, 1984 | 3.30 |
| Mar 22, 1984 | 3.31 |
| Mar 21, 1984 | 3.31 |
| Mar 20, 1984 | 3.32 |
| Mar 19, 1984 | 3.32 |
| Mar 16, 1984 | 3.32 |
| Mar 15, 1984 | 3.33 |
| Mar 14, 1984 | 3.34 |
| Mar 13, 1984 | 3.34 |
| Mar 12, 1984 | 3.35 |
| Mar 9, 1984 | 3.36 |
| Mar 8, 1984 | 3.37 |
| Mar 7, 1984 | 3.38 |
| Mar 6, 1984 | 3.39 |
| Mar 5, 1984 | 3.39 |
| Mar 2, 1984 | 3.40 |
| Mar 1, 1984 | 3.41 |
| Feb 29, 1984 | 3.42 |
| Feb 28, 1984 | 3.43 |
| Feb 27, 1984 | 3.43 |
| Feb 24, 1984 | 3.44 |
| Feb 23, 1984 | 3.44 |
| Feb 22, 1984 | 3.45 |
| Feb 21, 1984 | 3.45 |
| Feb 17, 1984 | 3.46 |
| Feb 16, 1984 | 3.47 |
| Feb 15, 1984 | 3.47 |
| Feb 14, 1984 | 3.48 |
| Feb 13, 1984 | 3.49 |
| Feb 10, 1984 | 3.50 |
| Feb 9, 1984 | 3.50 |
| Feb 8, 1984 | 3.51 |
| Feb 7, 1984 | 3.52 |
| Feb 6, 1984 | 3.52 |
| Feb 3, 1984 | 3.52 |
| Feb 2, 1984 | 3.53 |
| Feb 1, 1984 | 3.53 |
| Jan 31, 1984 | 3.53 |
| Jan 30, 1984 | 3.54 |
| Jan 27, 1984 | 3.54 |
| Jan 26, 1984 | 3.55 |
| Jan 25, 1984 | 3.55 |
| Jan 24, 1984 | 3.56 |
| Jan 23, 1984 | 3.56 |
| Jan 20, 1984 | 3.56 |
| Jan 19, 1984 | 3.56 |
| Jan 18, 1984 | 3.57 |
| Jan 17, 1984 | 3.57 |
| Jan 16, 1984 | 3.56 |
| Jan 13, 1984 | 3.56 |
| Jan 12, 1984 | 3.56 |
| Jan 11, 1984 | 3.56 |
| Jan 10, 1984 | 3.56 |
| Jan 9, 1984 | 3.56 |
| Jan 6, 1984 | 3.56 |
| Jan 5, 1984 | 3.56 |
| Jan 4, 1984 | 3.56 |
| Jan 3, 1984 | 3.56 |
| Dec 30, 1983 | 3.56 |
| Dec 29, 1983 | 3.56 |
| Dec 28, 1983 | 3.56 |
| Dec 27, 1983 | 3.56 |
| Dec 23, 1983 | 3.56 |
| Dec 22, 1983 | 3.56 |
| Dec 21, 1983 | 3.56 |
| Dec 20, 1983 | 3.57 |
| Dec 19, 1983 | 3.57 |
| Dec 16, 1983 | 3.57 |
| Dec 15, 1983 | 3.58 |
| Dec 14, 1983 | 3.58 |
| Dec 13, 1983 | 3.58 |
| Dec 12, 1983 | 3.58 |
| Dec 9, 1983 | 3.59 |
| Dec 8, 1983 | 3.58 |
| Dec 7, 1983 | 3.58 |
| Dec 6, 1983 | 3.58 |
| Dec 5, 1983 | 3.58 |
| Dec 2, 1983 | 3.58 |
| Dec 1, 1983 | 3.58 |
| Nov 30, 1983 | 3.58 |
| Nov 29, 1983 | 3.57 |
| Nov 28, 1983 | 3.57 |
| Nov 25, 1983 | 3.57 |
| Nov 23, 1983 | 3.57 |
| Nov 22, 1983 | 3.57 |
| Nov 21, 1983 | 3.56 |
| Nov 18, 1983 | 3.56 |
| Nov 17, 1983 | 3.55 |
| Nov 16, 1983 | 3.55 |
| Nov 15, 1983 | 3.55 |
| Nov 14, 1983 | 3.54 |
| Nov 11, 1983 | 3.54 |
| Nov 10, 1983 | 3.54 |
| Nov 9, 1983 | 3.54 |
| Nov 8, 1983 | 3.54 |
| Nov 7, 1983 | 3.53 |
| Nov 4, 1983 | 3.53 |
| Nov 3, 1983 | 3.53 |
| Nov 2, 1983 | 3.53 |
| Nov 1, 1983 | 3.53 |
| Oct 31, 1983 | 3.52 |
| Oct 28, 1983 | 3.52 |
| Oct 27, 1983 | 3.52 |
| Oct 26, 1983 | 3.51 |
| Oct 25, 1983 | 3.51 |
| Oct 24, 1983 | 3.50 |
| Oct 21, 1983 | 3.49 |
| Oct 20, 1983 | 3.49 |
| Oct 19, 1983 | 3.48 |
| Oct 18, 1983 | 3.47 |
| Oct 17, 1983 | 3.46 |
| Oct 14, 1983 | 3.45 |
| Oct 13, 1983 | 3.44 |
| Oct 12, 1983 | 3.44 |
| Oct 11, 1983 | 3.43 |
| Oct 10, 1983 | 3.43 |
| Oct 7, 1983 | 3.42 |
| Oct 6, 1983 | 3.41 |
| Oct 5, 1983 | 3.41 |
| Oct 4, 1983 | 3.41 |
| Oct 3, 1983 | 3.40 |
| Sep 30, 1983 | 3.40 |
| Sep 29, 1983 | 3.40 |
| Sep 28, 1983 | 3.39 |
| Sep 27, 1983 | 3.39 |
| Sep 26, 1983 | 3.39 |
| Sep 23, 1983 | 3.38 |
| Sep 22, 1983 | 3.38 |
| Sep 21, 1983 | 3.37 |
| Sep 20, 1983 | 3.36 |
| Sep 19, 1983 | 3.36 |
| Sep 16, 1983 | 3.35 |
| Sep 15, 1983 | 3.34 |
| Sep 14, 1983 | 3.33 |
| Sep 13, 1983 | 3.32 |
| Sep 12, 1983 | 3.32 |
| Sep 9, 1983 | 3.31 |
| Sep 8, 1983 | 3.30 |
| Sep 7, 1983 | 3.29 |
| Sep 6, 1983 | 3.28 |
| Sep 2, 1983 | 3.28 |
| Sep 1, 1983 | 3.26 |
| Aug 31, 1983 | 3.26 |
| Aug 30, 1983 | 3.25 |
| Aug 29, 1983 | 3.24 |
| Aug 26, 1983 | 3.23 |
| Aug 25, 1983 | 3.22 |
| Aug 24, 1983 | 3.21 |
| Aug 23, 1983 | 3.20 |
| Aug 22, 1983 | 3.20 |
| Aug 19, 1983 | 3.19 |
| Aug 18, 1983 | 3.19 |
| Aug 17, 1983 | 3.18 |
| Aug 16, 1983 | 3.18 |
| Aug 15, 1983 | 3.17 |
| Aug 12, 1983 | 3.17 |
| Aug 11, 1983 | 3.16 |
| Aug 10, 1983 | 3.16 |
| Aug 9, 1983 | 3.16 |
| Aug 8, 1983 | 3.15 |
| Aug 5, 1983 | 3.15 |
| Aug 4, 1983 | 3.14 |
| Aug 3, 1983 | 3.13 |
| Aug 2, 1983 | 3.13 |
| Aug 1, 1983 | 3.12 |
| Jul 29, 1983 | 3.12 |
| Jul 28, 1983 | 3.11 |
| Jul 27, 1983 | 3.11 |
| Jul 26, 1983 | 3.10 |
| Jul 25, 1983 | 3.09 |
| Jul 22, 1983 | 3.08 |
| Jul 21, 1983 | 3.07 |
| Jul 20, 1983 | 3.07 |
| Jul 19, 1983 | 3.06 |
| Jul 18, 1983 | 3.05 |
| Jul 15, 1983 | 3.05 |
| Jul 14, 1983 | 3.04 |
| Jul 13, 1983 | 3.03 |
| Jul 12, 1983 | 3.02 |
| Jul 11, 1983 | 3.01 |
| Jul 8, 1983 | 3.01 |
| Jul 7, 1983 | 3.00 |
| Jul 6, 1983 | 2.99 |
| Jul 5, 1983 | 2.98 |
| Jul 1, 1983 | 2.97 |
| Jun 30, 1983 | 2.96 |
| Jun 29, 1983 | 2.96 |
| Jun 28, 1983 | 2.95 |
| Jun 27, 1983 | 2.94 |
| Jun 24, 1983 | 2.93 |
| Jun 23, 1983 | 2.92 |
| Jun 22, 1983 | 2.92 |
| Jun 21, 1983 | 2.91 |
| Jun 20, 1983 | 2.90 |
| Jun 17, 1983 | 2.89 |
| Jun 16, 1983 | 2.88 |
| Jun 15, 1983 | 2.87 |
| Jun 14, 1983 | 2.87 |
| Jun 13, 1983 | 2.86 |
| Jun 10, 1983 | 2.85 |
| Jun 9, 1983 | 2.84 |
| Jun 8, 1983 | 2.84 |
| Jun 7, 1983 | 2.83 |
| Jun 6, 1983 | 2.82 |
| Jun 3, 1983 | 2.82 |
| Jun 2, 1983 | 2.81 |
| Jun 1, 1983 | 2.81 |
| May 31, 1983 | 2.80 |
| May 27, 1983 | 2.80 |
| May 26, 1983 | 2.79 |
| May 25, 1983 | 2.78 |
| May 24, 1983 | 2.78 |
| May 23, 1983 | 2.77 |
| May 20, 1983 | 2.76 |
| May 19, 1983 | 2.75 |
| May 18, 1983 | 2.74 |
| May 17, 1983 | 2.73 |
| May 16, 1983 | 2.72 |
| May 13, 1983 | 2.72 |
| May 12, 1983 | 2.71 |
| May 11, 1983 | 2.70 |
| May 10, 1983 | 2.69 |
| May 9, 1983 | 2.69 |
| May 6, 1983 | 2.68 |
| May 5, 1983 | 2.67 |
| May 4, 1983 | 2.67 |
| May 3, 1983 | 2.66 |
| May 2, 1983 | 2.66 |
| Apr 29, 1983 | 2.65 |
| Apr 28, 1983 | 2.65 |
| Apr 27, 1983 | 2.64 |
| Apr 26, 1983 | 2.64 |
| Apr 25, 1983 | 2.64 |
| Apr 22, 1983 | 2.63 |
| Apr 21, 1983 | 2.63 |
| Apr 20, 1983 | 2.62 |
| Apr 19, 1983 | 2.61 |
| Apr 18, 1983 | 2.61 |
| Apr 15, 1983 | 2.60 |
| Apr 14, 1983 | 2.60 |
| Apr 13, 1983 | 2.59 |
| Apr 12, 1983 | 2.59 |
| Apr 11, 1983 | 2.58 |
| Apr 8, 1983 | 2.57 |
| Apr 7, 1983 | 2.57 |
| Apr 6, 1983 | 2.56 |
| Apr 5, 1983 | 2.56 |
| Apr 4, 1983 | 2.56 |
| Mar 31, 1983 | 2.55 |
| Mar 30, 1983 | 2.55 |
| Mar 29, 1983 | 2.55 |
| Mar 28, 1983 | 2.54 |
| Mar 25, 1983 | 2.54 |
| Mar 24, 1983 | 2.54 |
| Mar 23, 1983 | 2.53 |
| Mar 22, 1983 | 2.53 |
| Mar 21, 1983 | 2.53 |
| Mar 18, 1983 | 2.53 |
| Mar 17, 1983 | 2.52 |
| Mar 16, 1983 | 2.52 |
| Mar 15, 1983 | 2.52 |
| Mar 14, 1983 | 2.51 |
| Mar 11, 1983 | 2.51 |
| Mar 10, 1983 | 2.51 |
| Mar 9, 1983 | 2.51 |
| Mar 8, 1983 | 2.50 |
| Mar 7, 1983 | 2.50 |
| Mar 4, 1983 | 2.49 |
| Mar 3, 1983 | 2.49 |
| Mar 2, 1983 | 2.49 |
| Mar 1, 1983 | 2.49 |
| Feb 28, 1983 | 2.48 |
| Feb 25, 1983 | 2.48 |
| Feb 24, 1983 | 2.47 |
| Feb 23, 1983 | 2.47 |
| Feb 22, 1983 | 2.46 |
| Feb 18, 1983 | 2.46 |
| Feb 17, 1983 | 2.45 |
| Feb 16, 1983 | 2.45 |
| Feb 15, 1983 | 2.44 |
| Feb 14, 1983 | 2.44 |
| Feb 11, 1983 | 2.43 |
| Feb 10, 1983 | 2.43 |
| Feb 9, 1983 | 2.42 |
| Feb 8, 1983 | 2.42 |
| Feb 7, 1983 | 2.42 |
| Feb 4, 1983 | 2.41 |
| Feb 3, 1983 | 2.41 |
| Feb 2, 1983 | 2.40 |
| Feb 1, 1983 | 2.40 |
| Jan 31, 1983 | 2.39 |
| Jan 28, 1983 | 2.39 |
| Jan 27, 1983 | 2.38 |
| Jan 26, 1983 | 2.38 |
| Jan 25, 1983 | 2.37 |
| Jan 24, 1983 | 2.36 |
| Jan 21, 1983 | 2.36 |
| Jan 20, 1983 | 2.35 |
| Jan 19, 1983 | 2.35 |
| Jan 18, 1983 | 2.34 |
| Jan 17, 1983 | 2.34 |
| Jan 14, 1983 | 2.33 |
| Jan 13, 1983 | 2.32 |
| Jan 12, 1983 | 2.31 |
| Jan 11, 1983 | 2.31 |
| Jan 10, 1983 | 2.30 |
| Jan 7, 1983 | 2.29 |
| Jan 6, 1983 | 2.29 |
| Jan 5, 1983 | 2.28 |
| Jan 4, 1983 | 2.27 |
| Jan 3, 1983 | 2.26 |
| Dec 31, 1982 | 2.25 |
| Dec 30, 1982 | 2.25 |
| Dec 29, 1982 | 2.24 |
| Dec 28, 1982 | 2.23 |
| Dec 27, 1982 | 2.22 |
| Dec 23, 1982 | 2.21 |
| Dec 22, 1982 | 2.21 |
| Dec 21, 1982 | 2.20 |
| Dec 20, 1982 | 2.19 |
| Dec 17, 1982 | 2.18 |
| Dec 16, 1982 | 2.17 |
| Dec 15, 1982 | 2.16 |
| Dec 14, 1982 | 2.16 |
| Dec 13, 1982 | 2.15 |
| Dec 10, 1982 | 2.15 |
| Dec 9, 1982 | 2.14 |
| Dec 8, 1982 | 2.14 |
| Dec 7, 1982 | 2.13 |
| Dec 6, 1982 | 2.13 |
| Dec 3, 1982 | 2.12 |
| Dec 2, 1982 | 2.12 |
| Dec 1, 1982 | 2.12 |
| Nov 30, 1982 | 2.11 |
| Nov 29, 1982 | 2.11 |
| Nov 26, 1982 | 2.11 |
| Nov 24, 1982 | 2.11 |
| Nov 23, 1982 | 2.10 |
| Nov 22, 1982 | 2.10 |
| Nov 19, 1982 | 2.10 |
| Nov 18, 1982 | 2.09 |
| Nov 17, 1982 | 2.09 |
| Nov 16, 1982 | 2.09 |
| Nov 15, 1982 | 2.09 |
| Nov 12, 1982 | 2.08 |
| Nov 11, 1982 | 2.08 |
| Nov 10, 1982 | 2.08 |
| Nov 9, 1982 | 2.07 |
| Nov 8, 1982 | 2.07 |
| Nov 5, 1982 | 2.06 |
| Nov 4, 1982 | 2.06 |
| Nov 3, 1982 | 2.06 |
| Nov 2, 1982 | 2.05 |
| Nov 1, 1982 | 2.05 |
| Oct 29, 1982 | 2.04 |
| Oct 28, 1982 | 2.03 |
| Oct 27, 1982 | 2.03 |
| Oct 26, 1982 | 2.02 |
| Oct 25, 1982 | 2.02 |
| Oct 22, 1982 | 2.01 |
| Oct 21, 1982 | 2.01 |
| Oct 20, 1982 | 2.00 |
| Oct 19, 1982 | 2.00 |
| Oct 18, 1982 | 1.99 |
| Oct 15, 1982 | 1.98 |
| Oct 14, 1982 | 1.98 |
| Oct 13, 1982 | 1.97 |
| Oct 12, 1982 | 1.97 |
| Oct 11, 1982 | 1.97 |
| Oct 8, 1982 | 1.97 |
| Oct 7, 1982 | 1.96 |
| Oct 6, 1982 | 1.96 |
| Oct 5, 1982 | 1.96 |
| Oct 4, 1982 | 1.96 |
| Oct 1, 1982 | 1.97 |
| Sep 30, 1982 | 1.97 |
| Sep 29, 1982 | 1.97 |
| Sep 28, 1982 | 1.98 |
| Sep 27, 1982 | 1.98 |
| Sep 24, 1982 | 1.98 |
| Sep 23, 1982 | 1.99 |
| Sep 22, 1982 | 1.99 |
| Sep 21, 1982 | 1.99 |
| Sep 20, 1982 | 1.99 |
| Sep 17, 1982 | 1.99 |
| Sep 16, 1982 | 1.99 |
| Sep 15, 1982 | 1.99 |
| Sep 14, 1982 | 2.00 |
| Sep 13, 1982 | 2.00 |
| Sep 10, 1982 | 2.00 |
| Sep 9, 1982 | 2.00 |
| Sep 8, 1982 | 2.00 |
| Sep 7, 1982 | 2.01 |
| Sep 3, 1982 | 2.01 |
| Sep 2, 1982 | 2.01 |
| Sep 1, 1982 | 2.01 |
| Aug 31, 1982 | 2.02 |
| Aug 30, 1982 | 2.02 |
| Aug 27, 1982 | 2.02 |
| Aug 26, 1982 | 2.02 |
| Aug 25, 1982 | 2.03 |
| Aug 24, 1982 | 2.03 |
| Aug 23, 1982 | 2.03 |
| Aug 20, 1982 | 2.04 |
| Aug 19, 1982 | 2.04 |
| Aug 18, 1982 | 2.04 |
| Aug 17, 1982 | 2.05 |
| Aug 16, 1982 | 2.05 |
| Aug 13, 1982 | 2.05 |
| Aug 12, 1982 | 2.06 |
| Aug 11, 1982 | 2.06 |
| Aug 10, 1982 | 2.06 |
| Aug 9, 1982 | 2.07 |
| Aug 6, 1982 | 2.07 |
| Aug 5, 1982 | 2.08 |
| Aug 4, 1982 | 2.08 |
| Aug 3, 1982 | 2.08 |
| Aug 2, 1982 | 2.08 |
| Jul 30, 1982 | 2.08 |
| Jul 29, 1982 | 2.08 |
| Jul 28, 1982 | 2.08 |
| Jul 27, 1982 | 2.09 |
| Jul 26, 1982 | 2.09 |
| Jul 23, 1982 | 2.09 |
| Jul 22, 1982 | 2.09 |
| Jul 21, 1982 | 2.09 |
| Jul 20, 1982 | 2.09 |
| Jul 19, 1982 | 2.09 |
| Jul 16, 1982 | 2.10 |
| Jul 15, 1982 | 2.10 |
| Jul 14, 1982 | 2.10 |
| Jul 13, 1982 | 2.10 |
| Jul 12, 1982 | 2.10 |
| Jul 9, 1982 | 2.10 |
| Jul 8, 1982 | 2.11 |
| Jul 7, 1982 | 2.11 |
| Jul 6, 1982 | 2.11 |
| Jul 2, 1982 | 2.12 |
| Jul 1, 1982 | 2.12 |
| Jun 30, 1982 | 2.12 |
| Jun 29, 1982 | 2.13 |
| Jun 28, 1982 | 2.13 |
| Jun 25, 1982 | 2.13 |
| Jun 24, 1982 | 2.13 |
| Jun 23, 1982 | 2.14 |
| Jun 22, 1982 | 2.14 |
| Jun 21, 1982 | 2.14 |
| Jun 18, 1982 | 2.14 |
| Jun 17, 1982 | 2.14 |
| Jun 16, 1982 | 2.14 |
| Jun 15, 1982 | 2.14 |
| Jun 14, 1982 | 2.14 |
| Jun 11, 1982 | 2.14 |
| Jun 10, 1982 | 2.15 |
| Jun 9, 1982 | 2.15 |
| Jun 8, 1982 | 2.15 |
| Jun 7, 1982 | 2.15 |
| Jun 4, 1982 | 2.15 |
| Jun 3, 1982 | 2.16 |
| Jun 2, 1982 | 2.16 |
| Jun 1, 1982 | 2.16 |
| May 28, 1982 | 2.16 |
| May 27, 1982 | 2.17 |
| May 26, 1982 | 2.17 |
| May 25, 1982 | 2.17 |
| May 24, 1982 | 2.18 |
| May 21, 1982 | 2.18 |
| May 20, 1982 | 2.18 |
| May 19, 1982 | 2.18 |
| May 18, 1982 | 2.18 |
| May 17, 1982 | 2.19 |
| May 14, 1982 | 2.19 |
| May 13, 1982 | 2.19 |
| May 12, 1982 | 2.19 |
| May 11, 1982 | 2.19 |
| May 10, 1982 | 2.19 |
| May 7, 1982 | 2.19 |
| May 6, 1982 | 2.19 |
| May 5, 1982 | 2.19 |
| May 4, 1982 | 2.19 |
| May 3, 1982 | 2.19 |
| Apr 30, 1982 | 2.19 |
| Apr 29, 1982 | 2.19 |
| Apr 28, 1982 | 2.20 |
| Apr 27, 1982 | 2.20 |
| Apr 26, 1982 | 2.20 |
| Apr 23, 1982 | 2.20 |
| Apr 22, 1982 | 2.20 |
| Apr 21, 1982 | 2.20 |
| Apr 20, 1982 | 2.21 |
| Apr 19, 1982 | 2.21 |
| Apr 16, 1982 | 2.21 |
| Apr 15, 1982 | 2.21 |
| Apr 14, 1982 | 2.21 |
| Apr 13, 1982 | 2.21 |
| Apr 12, 1982 | 2.21 |
| Apr 8, 1982 | 2.21 |
| Apr 7, 1982 | 2.21 |
| Apr 6, 1982 | 2.21 |
| Apr 5, 1982 | 2.21 |
| Apr 2, 1982 | 2.20 |
| Apr 1, 1982 | 2.20 |
| Mar 31, 1982 | 2.20 |
| Mar 30, 1982 | 2.20 |
| Mar 29, 1982 | 2.20 |
| Mar 26, 1982 | 2.20 |
| Mar 25, 1982 | 2.20 |
| Mar 24, 1982 | 2.20 |
| Mar 23, 1982 | 2.20 |
| Mar 22, 1982 | 2.20 |
| Mar 19, 1982 | 2.20 |
| Mar 18, 1982 | 2.20 |
| Mar 17, 1982 | 2.19 |
| Mar 16, 1982 | 2.19 |
| Mar 15, 1982 | 2.19 |
| Mar 12, 1982 | 2.19 |
| Mar 11, 1982 | 2.19 |
| Mar 10, 1982 | 2.19 |
| Mar 9, 1982 | 2.18 |
| Mar 8, 1982 | 2.18 |
| Mar 5, 1982 | 2.18 |
| Mar 4, 1982 | 2.18 |
| Mar 3, 1982 | 2.18 |
| Mar 2, 1982 | 2.17 |
| Mar 1, 1982 | 2.17 |
| Feb 26, 1982 | 2.16 |
| Feb 25, 1982 | 2.16 |
| Feb 24, 1982 | 2.15 |
| Feb 23, 1982 | 2.14 |
| Feb 22, 1982 | 2.14 |
| Feb 19, 1982 | 2.13 |
| Feb 18, 1982 | 2.12 |
| Feb 17, 1982 | 2.11 |
| Feb 16, 1982 | 2.10 |
| Feb 12, 1982 | 2.10 |
| Feb 11, 1982 | 2.09 |
| Feb 10, 1982 | 2.08 |
| Feb 9, 1982 | 2.07 |
| Feb 8, 1982 | 2.07 |
| Feb 5, 1982 | 2.06 |
| Feb 4, 1982 | 2.05 |
| Feb 3, 1982 | 2.05 |
| Feb 2, 1982 | 2.04 |
| Feb 1, 1982 | 2.03 |
| Jan 29, 1982 | 2.03 |
| Jan 28, 1982 | 2.02 |
| Jan 27, 1982 | 2.02 |
| Jan 26, 1982 | 2.01 |
| Jan 25, 1982 | 2.01 |
| Jan 22, 1982 | 2.01 |
| Jan 21, 1982 | 2.00 |
| Jan 20, 1982 | 2.00 |
| Jan 19, 1982 | 1.99 |
| Jan 18, 1982 | 1.99 |
| Jan 15, 1982 | 1.98 |
| Jan 14, 1982 | 1.97 |
| Jan 13, 1982 | 1.97 |
| Jan 12, 1982 | 1.97 |
| Jan 11, 1982 | 1.96 |
| Jan 8, 1982 | 1.95 |
| Jan 7, 1982 | 1.95 |
| Jan 6, 1982 | 1.95 |
| Jan 5, 1982 | 1.94 |
| Jan 4, 1982 | 1.94 |
| Dec 31, 1981 | 1.93 |
| Dec 30, 1981 | 1.93 |
| Dec 29, 1981 | 1.92 |
| Dec 28, 1981 | 1.92 |
| Dec 24, 1981 | 1.91 |
| Dec 23, 1981 | 1.91 |
| Dec 22, 1981 | 1.90 |
| Dec 21, 1981 | 1.90 |
| Dec 18, 1981 | 1.89 |
| Dec 17, 1981 | 1.89 |
| Dec 16, 1981 | 1.89 |
| Dec 15, 1981 | 1.88 |
| Dec 14, 1981 | 1.88 |
| Dec 11, 1981 | 1.87 |
| Dec 10, 1981 | 1.86 |
| Dec 9, 1981 | 1.86 |
| Dec 8, 1981 | 1.85 |
| Dec 7, 1981 | 1.85 |
| Dec 4, 1981 | 1.84 |
| Dec 3, 1981 | 1.83 |
| Dec 2, 1981 | 1.83 |
| Dec 1, 1981 | 1.82 |
| Nov 30, 1981 | 1.81 |
| Nov 27, 1981 | 1.81 |
| Nov 25, 1981 | 1.80 |
| Nov 24, 1981 | 1.79 |
| Nov 23, 1981 | 1.79 |
| Nov 20, 1981 | 1.78 |
| Nov 19, 1981 | 1.78 |
| Nov 18, 1981 | 1.77 |
| Nov 17, 1981 | 1.77 |
| Nov 16, 1981 | 1.77 |
| Nov 13, 1981 | 1.76 |
| Nov 12, 1981 | 1.76 |
| Nov 11, 1981 | 1.75 |
| Nov 10, 1981 | 1.75 |
| Nov 9, 1981 | 1.75 |
| Nov 6, 1981 | 1.74 |
| Nov 5, 1981 | 1.74 |
| Nov 4, 1981 | 1.74 |
| Nov 3, 1981 | 1.74 |
| Nov 2, 1981 | 1.73 |
| Oct 30, 1981 | 1.73 |
| Oct 29, 1981 | 1.73 |
| Oct 28, 1981 | 1.73 |
| Oct 27, 1981 | 1.73 |
| Oct 26, 1981 | 1.73 |
| Oct 23, 1981 | 1.73 |
| Oct 22, 1981 | 1.73 |
| Oct 21, 1981 | 1.73 |
| Oct 20, 1981 | 1.73 |
| Oct 19, 1981 | 1.74 |
| Oct 16, 1981 | 1.74 |
| Oct 15, 1981 | 1.74 |
| Oct 14, 1981 | 1.75 |
| Oct 13, 1981 | 1.75 |
| Oct 12, 1981 | 1.75 |
| Oct 9, 1981 | 1.76 |
| Oct 8, 1981 | 1.76 |
| Oct 7, 1981 | 1.76 |
| Oct 6, 1981 | 1.76 |
| Oct 5, 1981 | 1.77 |
| Oct 2, 1981 | 1.77 |
| Oct 1, 1981 | 1.77 |
| Sep 30, 1981 | 1.78 |
| Sep 29, 1981 | 1.78 |
| Sep 28, 1981 | 1.79 |
| Sep 25, 1981 | 1.79 |
| Sep 24, 1981 | 1.80 |
| Sep 23, 1981 | 1.80 |
| Sep 22, 1981 | 1.81 |
| Sep 21, 1981 | 1.81 |
| Sep 18, 1981 | 1.81 |
| Sep 17, 1981 | 1.82 |
| Sep 16, 1981 | 1.82 |
| Sep 15, 1981 | 1.82 |
| Sep 14, 1981 | 1.82 |
| Sep 11, 1981 | 1.83 |
| Sep 10, 1981 | 1.83 |
| Sep 9, 1981 | 1.83 |
| Sep 8, 1981 | 1.83 |
| Sep 4, 1981 | 1.83 |
| Sep 3, 1981 | 1.83 |
| Sep 2, 1981 | 1.83 |
| Sep 1, 1981 | 1.83 |
| Aug 31, 1981 | 1.83 |
| Aug 28, 1981 | 1.83 |
| Aug 27, 1981 | 1.83 |
| Aug 26, 1981 | 1.83 |
| Aug 25, 1981 | 1.83 |
| Aug 24, 1981 | 1.83 |
| Aug 21, 1981 | 1.83 |
| Aug 20, 1981 | 1.83 |
| Aug 19, 1981 | 1.83 |
| Aug 18, 1981 | 1.82 |
| Aug 17, 1981 | 1.82 |
| Aug 14, 1981 | 1.82 |
| Aug 13, 1981 | 1.82 |
| Aug 12, 1981 | 1.82 |
| Aug 11, 1981 | 1.82 |
| Aug 10, 1981 | 1.81 |
| Aug 7, 1981 | 1.81 |
| Aug 6, 1981 | 1.80 |
| Aug 5, 1981 | 1.80 |
| Aug 4, 1981 | 1.80 |
| Aug 3, 1981 | 1.79 |
| Jul 31, 1981 | 1.79 |
| Jul 30, 1981 | 1.79 |
| Jul 29, 1981 | 1.78 |
| Jul 28, 1981 | 1.78 |
| Jul 27, 1981 | 1.77 |
| Jul 24, 1981 | 1.77 |
| Jul 23, 1981 | 1.76 |
| Jul 22, 1981 | 1.76 |
| Jul 21, 1981 | 1.76 |
| Jul 20, 1981 | 1.75 |
| Jul 17, 1981 | 1.75 |
| Jul 16, 1981 | 1.74 |
| Jul 15, 1981 | 1.74 |
| Jul 14, 1981 | 1.73 |
| Jul 13, 1981 | 1.73 |
| Jul 10, 1981 | 1.72 |
| Jul 9, 1981 | 1.72 |
| Jul 8, 1981 | 1.72 |
| Jul 7, 1981 | 1.71 |
| Jul 6, 1981 | 1.71 |
| Jul 2, 1981 | 1.70 |
| Jul 1, 1981 | 1.70 |
| Jun 30, 1981 | 1.69 |
| Jun 29, 1981 | 1.69 |
| Jun 26, 1981 | 1.68 |
| Jun 25, 1981 | 1.68 |
| Jun 24, 1981 | 1.67 |
| Jun 23, 1981 | 1.67 |
| Jun 22, 1981 | 1.66 |
| Jun 19, 1981 | 1.66 |
| Jun 18, 1981 | 1.65 |
| Jun 17, 1981 | 1.65 |
| Jun 16, 1981 | 1.65 |
| Jun 15, 1981 | 1.64 |
| Jun 12, 1981 | 1.64 |
| Jun 11, 1981 | 1.63 |
| Jun 10, 1981 | 1.63 |
| Jun 9, 1981 | 1.62 |
| Jun 8, 1981 | 1.62 |
| Jun 5, 1981 | 1.61 |
| Jun 4, 1981 | 1.61 |
| Jun 3, 1981 | 1.60 |
| Jun 2, 1981 | 1.60 |
| Jun 1, 1981 | 1.59 |
| May 29, 1981 | 1.58 |
| May 28, 1981 | 1.58 |
| May 27, 1981 | 1.57 |
| May 26, 1981 | 1.56 |
| May 22, 1981 | 1.56 |
| May 21, 1981 | 1.55 |
| May 20, 1981 | 1.54 |
| May 19, 1981 | 1.53 |
| May 18, 1981 | 1.53 |
| May 15, 1981 | 1.52 |
| May 14, 1981 | 1.51 |
| May 13, 1981 | 1.50 |
| May 12, 1981 | 1.50 |
| May 11, 1981 | 1.49 |
| May 8, 1981 | 1.48 |
| May 7, 1981 | 1.47 |
| May 6, 1981 | 1.47 |
| May 5, 1981 | 1.46 |
| May 4, 1981 | 1.45 |
| May 1, 1981 | 1.44 |
| Apr 30, 1981 | 1.43 |
| Apr 29, 1981 | 1.43 |
| Apr 28, 1981 | 1.42 |
| Apr 27, 1981 | 1.42 |
| Apr 24, 1981 | 1.41 |
| Apr 23, 1981 | 1.40 |
| Apr 22, 1981 | 1.40 |
| Apr 21, 1981 | 1.39 |
| Apr 20, 1981 | 1.39 |
| Apr 16, 1981 | 1.38 |
| Apr 15, 1981 | 1.38 |
| Apr 14, 1981 | 1.38 |
| Apr 13, 1981 | 1.37 |
| Apr 10, 1981 | 1.37 |
| Apr 9, 1981 | 1.37 |
| Apr 8, 1981 | 1.36 |
| Apr 7, 1981 | 1.36 |
| Apr 6, 1981 | 1.36 |
| Apr 3, 1981 | 1.35 |
| Apr 2, 1981 | 1.35 |
| Apr 1, 1981 | 1.35 |
| Mar 31, 1981 | 1.34 |
| Mar 30, 1981 | 1.34 |
| Mar 27, 1981 | 1.34 |
| Mar 26, 1981 | 1.33 |
| Mar 25, 1981 | 1.33 |
| Mar 24, 1981 | 1.33 |
| Mar 23, 1981 | 1.32 |
| Mar 20, 1981 | 1.32 |