Baxter International (BAX) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 132.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 18.74 |
| May 20, 2026 | 18.75 |
| May 19, 2026 | 18.75 |
| May 18, 2026 | 18.76 |
| May 15, 2026 | 18.77 |
| May 14, 2026 | 18.78 |
| May 13, 2026 | 18.80 |
| May 12, 2026 | 18.82 |
| May 11, 2026 | 18.83 |
| May 8, 2026 | 18.85 |
| May 7, 2026 | 18.86 |
| May 6, 2026 | 18.87 |
| May 5, 2026 | 18.89 |
| May 4, 2026 | 18.90 |
| May 1, 2026 | 18.92 |
| Apr 30, 2026 | 18.93 |
| Apr 29, 2026 | 18.94 |
| Apr 28, 2026 | 18.96 |
| Apr 27, 2026 | 18.97 |
| Apr 24, 2026 | 18.97 |
| Apr 23, 2026 | 18.98 |
| Apr 22, 2026 | 18.98 |
| Apr 21, 2026 | 18.99 |
| Apr 20, 2026 | 18.98 |
| Apr 17, 2026 | 18.98 |
| Apr 16, 2026 | 18.97 |
| Apr 15, 2026 | 18.96 |
| Apr 14, 2026 | 18.97 |
| Apr 13, 2026 | 18.97 |
| Apr 10, 2026 | 18.98 |
| Apr 9, 2026 | 18.99 |
| Apr 8, 2026 | 19.01 |
| Apr 7, 2026 | 19.02 |
| Apr 6, 2026 | 19.03 |
| Apr 2, 2026 | 19.04 |
| Apr 1, 2026 | 19.06 |
| Mar 31, 2026 | 19.07 |
| Mar 30, 2026 | 19.08 |
| Mar 27, 2026 | 19.10 |
| Mar 26, 2026 | 19.13 |
| Mar 25, 2026 | 19.15 |
| Mar 24, 2026 | 19.21 |
| Mar 23, 2026 | 19.27 |
| Mar 20, 2026 | 19.33 |
| Mar 19, 2026 | 19.40 |
| Mar 18, 2026 | 19.46 |
| Mar 17, 2026 | 19.52 |
| Mar 16, 2026 | 19.57 |
| Mar 13, 2026 | 19.63 |
| Mar 12, 2026 | 19.69 |
| Mar 11, 2026 | 19.74 |
| Mar 10, 2026 | 19.79 |
| Mar 9, 2026 | 19.84 |
| Mar 6, 2026 | 19.88 |
| Mar 5, 2026 | 19.93 |
| Mar 4, 2026 | 19.97 |
| Mar 3, 2026 | 20.00 |
| Mar 2, 2026 | 20.04 |
| Feb 27, 2026 | 20.08 |
| Feb 26, 2026 | 20.11 |
| Feb 25, 2026 | 20.14 |
| Feb 24, 2026 | 20.17 |
| Feb 23, 2026 | 20.19 |
| Feb 20, 2026 | 20.20 |
| Feb 19, 2026 | 20.20 |
| Feb 18, 2026 | 20.21 |
| Feb 17, 2026 | 20.21 |
| Feb 13, 2026 | 20.23 |
| Feb 12, 2026 | 20.26 |
| Feb 11, 2026 | 20.31 |
| Feb 10, 2026 | 20.32 |
| Feb 9, 2026 | 20.33 |
| Feb 6, 2026 | 20.36 |
| Feb 5, 2026 | 20.38 |
| Feb 4, 2026 | 20.40 |
| Feb 3, 2026 | 20.43 |
| Feb 2, 2026 | 20.47 |
| Jan 30, 2026 | 20.52 |
| Jan 29, 2026 | 20.56 |
| Jan 28, 2026 | 20.61 |
| Jan 27, 2026 | 20.65 |
| Jan 26, 2026 | 20.69 |
| Jan 23, 2026 | 20.73 |
| Jan 22, 2026 | 20.78 |
| Jan 21, 2026 | 20.82 |
| Jan 20, 2026 | 20.87 |
| Jan 16, 2026 | 20.92 |
| Jan 15, 2026 | 20.97 |
| Jan 14, 2026 | 21.01 |
| Jan 13, 2026 | 21.05 |
| Jan 12, 2026 | 21.09 |
| Jan 9, 2026 | 21.14 |
| Jan 8, 2026 | 21.16 |
| Jan 7, 2026 | 21.20 |
| Jan 6, 2026 | 21.24 |
| Jan 5, 2026 | 21.27 |
| Jan 2, 2026 | 21.31 |
| Dec 31, 2025 | 21.35 |
| Dec 30, 2025 | 21.40 |
| Dec 29, 2025 | 21.44 |
| Dec 26, 2025 | 21.47 |
| Dec 24, 2025 | 21.51 |
| Dec 23, 2025 | 21.54 |
| Dec 22, 2025 | 21.57 |
| Dec 19, 2025 | 21.60 |
| Dec 18, 2025 | 21.69 |
| Dec 17, 2025 | 21.79 |
| Dec 16, 2025 | 21.88 |
| Dec 15, 2025 | 21.98 |
| Dec 12, 2025 | 22.08 |
| Dec 11, 2025 | 22.17 |
| Dec 10, 2025 | 22.26 |
| Dec 9, 2025 | 22.35 |
| Dec 8, 2025 | 22.44 |
| Dec 5, 2025 | 22.54 |
| Dec 4, 2025 | 22.64 |
| Dec 3, 2025 | 22.74 |
| Dec 2, 2025 | 22.83 |
| Dec 1, 2025 | 22.93 |
| Nov 28, 2025 | 23.04 |
| Nov 26, 2025 | 23.15 |
| Nov 25, 2025 | 23.27 |
| Nov 24, 2025 | 23.38 |
| Nov 21, 2025 | 23.50 |
| Nov 20, 2025 | 23.63 |
| Nov 19, 2025 | 23.77 |
| Nov 18, 2025 | 23.90 |
| Nov 17, 2025 | 24.02 |
| Nov 14, 2025 | 24.15 |
| Nov 13, 2025 | 24.27 |
| Nov 12, 2025 | 24.39 |
| Nov 11, 2025 | 24.50 |
| Nov 10, 2025 | 24.62 |
| Nov 7, 2025 | 24.74 |
| Nov 6, 2025 | 24.86 |
| Nov 5, 2025 | 24.98 |
| Nov 4, 2025 | 25.11 |
| Nov 3, 2025 | 25.25 |
| Oct 31, 2025 | 25.38 |
| Oct 30, 2025 | 25.51 |
| Oct 29, 2025 | 25.63 |
| Oct 28, 2025 | 25.71 |
| Oct 27, 2025 | 25.78 |
| Oct 24, 2025 | 25.85 |
| Oct 23, 2025 | 25.92 |
| Oct 22, 2025 | 25.98 |
| Oct 21, 2025 | 26.06 |
| Oct 20, 2025 | 26.14 |
| Oct 17, 2025 | 26.21 |
| Oct 16, 2025 | 26.29 |
| Oct 15, 2025 | 26.36 |
| Oct 14, 2025 | 26.44 |
| Oct 13, 2025 | 26.51 |
| Oct 10, 2025 | 26.61 |
| Oct 9, 2025 | 26.70 |
| Oct 8, 2025 | 26.79 |
| Oct 7, 2025 | 26.88 |
| Oct 6, 2025 | 26.95 |
| Oct 3, 2025 | 27.03 |
| Oct 2, 2025 | 27.11 |
| Oct 1, 2025 | 27.19 |
| Sep 30, 2025 | 27.27 |
| Sep 29, 2025 | 27.34 |
| Sep 26, 2025 | 27.42 |
| Sep 25, 2025 | 27.50 |
| Sep 24, 2025 | 27.59 |
| Sep 23, 2025 | 27.68 |
| Sep 22, 2025 | 27.76 |
| Sep 19, 2025 | 27.84 |
| Sep 18, 2025 | 27.92 |
| Sep 17, 2025 | 27.98 |
| Sep 16, 2025 | 28.05 |
| Sep 15, 2025 | 28.11 |
| Sep 12, 2025 | 28.16 |
| Sep 11, 2025 | 28.20 |
| Sep 10, 2025 | 28.25 |
| Sep 9, 2025 | 28.29 |
| Sep 8, 2025 | 28.32 |
| Sep 5, 2025 | 28.36 |
| Sep 4, 2025 | 28.40 |
| Sep 3, 2025 | 28.44 |
| Sep 2, 2025 | 28.51 |
| Aug 29, 2025 | 28.55 |
| Aug 28, 2025 | 28.59 |
| Aug 27, 2025 | 28.64 |
| Aug 26, 2025 | 28.70 |
| Aug 25, 2025 | 28.80 |
| Aug 22, 2025 | 28.89 |
| Aug 21, 2025 | 28.99 |
| Aug 20, 2025 | 29.09 |
| Aug 19, 2025 | 29.18 |
| Aug 18, 2025 | 29.27 |
| Aug 15, 2025 | 29.36 |
| Aug 14, 2025 | 29.46 |
| Aug 13, 2025 | 29.55 |
| Aug 12, 2025 | 29.64 |
| Aug 11, 2025 | 29.74 |
| Aug 8, 2025 | 29.85 |
| Aug 7, 2025 | 29.96 |
| Aug 6, 2025 | 30.07 |
| Aug 5, 2025 | 30.19 |
| Aug 4, 2025 | 30.31 |
| Aug 1, 2025 | 30.44 |
| Jul 31, 2025 | 30.59 |
| Jul 30, 2025 | 30.74 |
| Jul 29, 2025 | 30.81 |
| Jul 28, 2025 | 30.87 |
| Jul 25, 2025 | 30.94 |
| Jul 24, 2025 | 30.99 |
| Jul 23, 2025 | 31.05 |
| Jul 22, 2025 | 31.12 |
| Jul 21, 2025 | 31.19 |
| Jul 18, 2025 | 31.28 |
| Jul 17, 2025 | 31.35 |
| Jul 16, 2025 | 31.41 |
| Jul 15, 2025 | 31.46 |
| Jul 14, 2025 | 31.49 |
| Jul 11, 2025 | 31.52 |
| Jul 10, 2025 | 31.54 |
| Jul 9, 2025 | 31.55 |
| Jul 8, 2025 | 31.55 |
| Jul 7, 2025 | 31.55 |
| Jul 3, 2025 | 31.56 |
| Jul 2, 2025 | 31.56 |
| Jul 1, 2025 | 31.55 |
| Jun 30, 2025 | 31.56 |
| Jun 27, 2025 | 31.57 |
| Jun 26, 2025 | 31.58 |
| Jun 25, 2025 | 31.60 |
| Jun 24, 2025 | 31.63 |
| Jun 23, 2025 | 31.65 |
| Jun 20, 2025 | 31.67 |
| Jun 18, 2025 | 31.71 |
| Jun 17, 2025 | 31.74 |
| Jun 16, 2025 | 31.76 |
| Jun 13, 2025 | 31.77 |
| Jun 12, 2025 | 31.78 |
| Jun 11, 2025 | 31.78 |
| Jun 10, 2025 | 31.77 |
| Jun 9, 2025 | 31.76 |
| Jun 6, 2025 | 31.75 |
| Jun 5, 2025 | 31.76 |
| Jun 4, 2025 | 31.75 |
| Jun 3, 2025 | 31.75 |
| Jun 2, 2025 | 31.74 |
| May 30, 2025 | 31.74 |
| May 29, 2025 | 31.73 |
| May 28, 2025 | 31.72 |
| May 27, 2025 | 31.70 |
| May 23, 2025 | 31.68 |
| May 22, 2025 | 31.67 |
| May 21, 2025 | 31.66 |
| May 20, 2025 | 31.65 |
| May 19, 2025 | 31.63 |
| May 16, 2025 | 31.61 |
| May 15, 2025 | 31.58 |
| May 14, 2025 | 31.56 |
| May 13, 2025 | 31.55 |
| May 12, 2025 | 31.53 |
| May 9, 2025 | 31.52 |
| May 8, 2025 | 31.52 |
| May 7, 2025 | 31.51 |
| May 6, 2025 | 31.52 |
| May 5, 2025 | 31.54 |
| May 2, 2025 | 31.55 |
| May 1, 2025 | 31.57 |
| Apr 30, 2025 | 31.59 |
| Apr 29, 2025 | 31.61 |
| Apr 28, 2025 | 31.64 |
| Apr 25, 2025 | 31.67 |
| Apr 24, 2025 | 31.70 |
| Apr 23, 2025 | 31.72 |
| Apr 22, 2025 | 31.76 |
| Apr 21, 2025 | 31.81 |
| Apr 17, 2025 | 31.85 |
| Apr 16, 2025 | 31.89 |
| Apr 15, 2025 | 31.94 |
| Apr 14, 2025 | 31.99 |
| Apr 11, 2025 | 32.02 |
| Apr 10, 2025 | 32.06 |
| Apr 9, 2025 | 32.11 |
| Apr 8, 2025 | 32.14 |
| Apr 7, 2025 | 32.20 |
| Apr 4, 2025 | 32.26 |
| Apr 3, 2025 | 32.33 |
| Apr 2, 2025 | 32.38 |
| Apr 1, 2025 | 32.40 |
| Mar 31, 2025 | 32.42 |
| Mar 28, 2025 | 32.44 |
| Mar 27, 2025 | 32.46 |
| Mar 26, 2025 | 32.48 |
| Mar 25, 2025 | 32.51 |
| Mar 24, 2025 | 32.54 |
| Mar 21, 2025 | 32.56 |
| Mar 20, 2025 | 32.60 |
| Mar 19, 2025 | 32.63 |
| Mar 18, 2025 | 32.65 |
| Mar 17, 2025 | 32.67 |
| Mar 14, 2025 | 32.69 |
| Mar 13, 2025 | 32.71 |
| Mar 12, 2025 | 32.73 |
| Mar 11, 2025 | 32.76 |
| Mar 10, 2025 | 32.77 |
| Mar 7, 2025 | 32.77 |
| Mar 6, 2025 | 32.77 |
| Mar 5, 2025 | 32.80 |
| Mar 4, 2025 | 32.82 |
| Mar 3, 2025 | 32.83 |
| Feb 28, 2025 | 32.84 |
| Feb 27, 2025 | 32.85 |
| Feb 26, 2025 | 32.85 |
| Feb 25, 2025 | 32.87 |
| Feb 24, 2025 | 32.89 |
| Feb 21, 2025 | 32.93 |
| Feb 20, 2025 | 32.98 |
| Feb 19, 2025 | 33.03 |
| Feb 18, 2025 | 33.11 |
| Feb 14, 2025 | 33.19 |
| Feb 13, 2025 | 33.26 |
| Feb 12, 2025 | 33.35 |
| Feb 11, 2025 | 33.44 |
| Feb 10, 2025 | 33.53 |
| Feb 7, 2025 | 33.62 |
| Feb 6, 2025 | 33.71 |
| Feb 5, 2025 | 33.80 |
| Feb 4, 2025 | 33.88 |
| Feb 3, 2025 | 33.96 |
| Jan 31, 2025 | 34.03 |
| Jan 30, 2025 | 34.10 |
| Jan 29, 2025 | 34.15 |
| Jan 28, 2025 | 34.20 |
| Jan 27, 2025 | 34.25 |
| Jan 24, 2025 | 34.30 |
| Jan 23, 2025 | 34.35 |
| Jan 22, 2025 | 34.41 |
| Jan 21, 2025 | 34.47 |
| Jan 17, 2025 | 34.53 |
| Jan 16, 2025 | 34.60 |
| Jan 15, 2025 | 34.65 |
| Jan 14, 2025 | 34.71 |
| Jan 13, 2025 | 34.77 |
| Jan 10, 2025 | 34.83 |
| Jan 8, 2025 | 34.90 |
| Jan 7, 2025 | 34.96 |
| Jan 6, 2025 | 35.02 |
| Jan 3, 2025 | 35.07 |
| Jan 2, 2025 | 35.14 |
| Dec 31, 2024 | 35.22 |
| Dec 30, 2024 | 35.30 |
| Dec 27, 2024 | 35.38 |
| Dec 26, 2024 | 35.46 |
| Dec 24, 2024 | 35.51 |
| Dec 23, 2024 | 35.57 |
| Dec 20, 2024 | 35.64 |
| Dec 19, 2024 | 35.70 |
| Dec 18, 2024 | 35.77 |
| Dec 17, 2024 | 35.85 |
| Dec 16, 2024 | 35.90 |
| Dec 13, 2024 | 35.96 |
| Dec 12, 2024 | 36.01 |
| Dec 11, 2024 | 36.06 |
| Dec 10, 2024 | 36.10 |
| Dec 9, 2024 | 36.14 |
| Dec 6, 2024 | 36.18 |
| Dec 5, 2024 | 36.22 |
| Dec 4, 2024 | 36.25 |
| Dec 3, 2024 | 36.26 |
| Dec 2, 2024 | 36.28 |
| Nov 29, 2024 | 36.30 |
| Nov 27, 2024 | 36.31 |
| Nov 26, 2024 | 36.31 |
| Nov 25, 2024 | 36.32 |
| Nov 22, 2024 | 36.34 |
| Nov 21, 2024 | 36.34 |
| Nov 20, 2024 | 36.33 |
| Nov 19, 2024 | 36.34 |
| Nov 18, 2024 | 36.35 |
| Nov 15, 2024 | 36.35 |
| Nov 14, 2024 | 36.37 |
| Nov 13, 2024 | 36.39 |
| Nov 12, 2024 | 36.41 |
| Nov 11, 2024 | 36.42 |
| Nov 8, 2024 | 36.41 |
| Nov 7, 2024 | 36.40 |
| Nov 6, 2024 | 36.38 |
| Nov 5, 2024 | 36.36 |
| Nov 4, 2024 | 36.34 |
| Nov 1, 2024 | 36.31 |
| Oct 31, 2024 | 36.28 |
| Oct 30, 2024 | 36.25 |
| Oct 29, 2024 | 36.23 |
| Oct 28, 2024 | 36.20 |
| Oct 25, 2024 | 36.17 |
| Oct 24, 2024 | 36.14 |
| Oct 23, 2024 | 36.12 |
| Oct 22, 2024 | 36.09 |
| Oct 21, 2024 | 36.06 |
| Oct 18, 2024 | 36.03 |
| Oct 17, 2024 | 36.00 |
| Oct 16, 2024 | 35.97 |
| Oct 15, 2024 | 35.94 |
| Oct 14, 2024 | 35.92 |
| Oct 11, 2024 | 35.90 |
| Oct 10, 2024 | 35.88 |
| Oct 9, 2024 | 35.86 |
| Oct 8, 2024 | 35.84 |
| Oct 7, 2024 | 35.82 |
| Oct 4, 2024 | 35.81 |
| Oct 3, 2024 | 35.80 |
| Oct 2, 2024 | 35.81 |
| Oct 1, 2024 | 35.81 |
| Sep 30, 2024 | 35.80 |
| Sep 27, 2024 | 35.78 |
| Sep 26, 2024 | 35.76 |
| Sep 25, 2024 | 35.74 |
| Sep 24, 2024 | 35.72 |
| Sep 23, 2024 | 35.74 |
| Sep 20, 2024 | 35.75 |
| Sep 19, 2024 | 35.77 |
| Sep 18, 2024 | 35.79 |
| Sep 17, 2024 | 35.80 |
| Sep 16, 2024 | 35.81 |
| Sep 13, 2024 | 35.81 |
| Sep 12, 2024 | 35.82 |
| Sep 11, 2024 | 35.82 |
| Sep 10, 2024 | 35.83 |
| Sep 9, 2024 | 35.83 |
| Sep 6, 2024 | 35.83 |
| Sep 5, 2024 | 35.84 |
| Sep 4, 2024 | 35.86 |
| Sep 3, 2024 | 35.90 |
| Aug 30, 2024 | 35.95 |
| Aug 29, 2024 | 35.99 |
| Aug 28, 2024 | 36.03 |
| Aug 27, 2024 | 36.08 |
| Aug 26, 2024 | 36.13 |
| Aug 23, 2024 | 36.18 |
| Aug 22, 2024 | 36.24 |
| Aug 21, 2024 | 36.31 |
| Aug 20, 2024 | 36.37 |
| Aug 19, 2024 | 36.44 |
| Aug 16, 2024 | 36.49 |
| Aug 15, 2024 | 36.55 |
| Aug 14, 2024 | 36.61 |
| Aug 13, 2024 | 36.67 |
| Aug 12, 2024 | 36.75 |
| Aug 9, 2024 | 36.80 |
| Aug 8, 2024 | 36.84 |
| Aug 7, 2024 | 36.88 |
| Aug 6, 2024 | 36.94 |
| Aug 5, 2024 | 36.99 |
| Aug 2, 2024 | 37.08 |
| Aug 1, 2024 | 37.16 |
| Jul 31, 2024 | 37.24 |
| Jul 30, 2024 | 37.31 |
| Jul 29, 2024 | 37.38 |
| Jul 26, 2024 | 37.45 |
| Jul 25, 2024 | 37.52 |
| Jul 24, 2024 | 37.58 |
| Jul 23, 2024 | 37.63 |
| Jul 22, 2024 | 37.69 |
| Jul 19, 2024 | 37.76 |
| Jul 18, 2024 | 37.83 |
| Jul 17, 2024 | 37.89 |
| Jul 16, 2024 | 37.96 |
| Jul 15, 2024 | 38.02 |
| Jul 12, 2024 | 38.10 |
| Jul 11, 2024 | 38.16 |
| Jul 10, 2024 | 38.22 |
| Jul 9, 2024 | 38.27 |
| Jul 8, 2024 | 38.33 |
| Jul 5, 2024 | 38.40 |
| Jul 3, 2024 | 38.44 |
| Jul 2, 2024 | 38.51 |
| Jul 1, 2024 | 38.58 |
| Jun 28, 2024 | 38.65 |
| Jun 27, 2024 | 38.70 |
| Jun 26, 2024 | 38.75 |
| Jun 25, 2024 | 38.80 |
| Jun 24, 2024 | 38.85 |
| Jun 21, 2024 | 38.90 |
| Jun 20, 2024 | 38.94 |
| Jun 18, 2024 | 38.99 |
| Jun 17, 2024 | 39.05 |
| Jun 14, 2024 | 39.09 |
| Jun 13, 2024 | 39.13 |
| Jun 12, 2024 | 39.18 |
| Jun 11, 2024 | 39.23 |
| Jun 10, 2024 | 39.29 |
| Jun 7, 2024 | 39.35 |
| Jun 6, 2024 | 39.41 |
| Jun 5, 2024 | 39.48 |
| Jun 4, 2024 | 39.55 |
| Jun 3, 2024 | 39.62 |
| May 31, 2024 | 39.68 |
| May 30, 2024 | 39.75 |
| May 29, 2024 | 39.81 |
| May 28, 2024 | 39.86 |
| May 24, 2024 | 39.90 |
| May 23, 2024 | 39.95 |
| May 22, 2024 | 40.00 |
| May 21, 2024 | 40.04 |
| May 20, 2024 | 40.08 |
| May 17, 2024 | 40.12 |
| May 16, 2024 | 40.15 |
| May 15, 2024 | 40.19 |
| May 14, 2024 | 40.22 |
| May 13, 2024 | 40.26 |
| May 10, 2024 | 40.28 |
| May 9, 2024 | 40.31 |
| May 8, 2024 | 40.34 |
| May 7, 2024 | 40.36 |
| May 6, 2024 | 40.37 |
| May 3, 2024 | 40.37 |
| May 2, 2024 | 40.36 |
| May 1, 2024 | 40.36 |
| Apr 30, 2024 | 40.31 |
| Apr 29, 2024 | 40.27 |
| Apr 26, 2024 | 40.23 |
| Apr 25, 2024 | 40.19 |
| Apr 24, 2024 | 40.15 |
| Apr 23, 2024 | 40.11 |
| Apr 22, 2024 | 40.06 |
| Apr 19, 2024 | 40.02 |
| Apr 18, 2024 | 39.99 |
| Apr 17, 2024 | 39.95 |
| Apr 16, 2024 | 39.91 |
| Apr 15, 2024 | 39.87 |
| Apr 12, 2024 | 39.82 |
| Apr 11, 2024 | 39.78 |
| Apr 10, 2024 | 39.71 |
| Apr 9, 2024 | 39.63 |
| Apr 8, 2024 | 39.54 |
| Apr 5, 2024 | 39.45 |
| Apr 4, 2024 | 39.35 |
| Apr 3, 2024 | 39.26 |
| Apr 2, 2024 | 39.17 |
| Apr 1, 2024 | 39.09 |
| Mar 28, 2024 | 38.99 |
| Mar 27, 2024 | 38.91 |
| Mar 26, 2024 | 38.81 |
| Mar 25, 2024 | 38.72 |
| Mar 22, 2024 | 38.62 |
| Mar 21, 2024 | 38.52 |
| Mar 20, 2024 | 38.43 |
| Mar 19, 2024 | 38.33 |
| Mar 18, 2024 | 38.23 |
| Mar 15, 2024 | 38.15 |
| Mar 14, 2024 | 38.06 |
| Mar 13, 2024 | 37.96 |
| Mar 12, 2024 | 37.86 |
| Mar 11, 2024 | 37.75 |
| Mar 8, 2024 | 37.63 |
| Mar 7, 2024 | 37.51 |
| Mar 6, 2024 | 37.40 |
| Mar 5, 2024 | 37.29 |
| Mar 4, 2024 | 37.24 |
| Mar 1, 2024 | 37.18 |
| Feb 29, 2024 | 37.14 |
| Feb 28, 2024 | 37.10 |
| Feb 27, 2024 | 37.05 |
| Feb 26, 2024 | 37.00 |
| Feb 23, 2024 | 36.96 |
| Feb 22, 2024 | 36.91 |
| Feb 21, 2024 | 36.86 |
| Feb 20, 2024 | 36.81 |
| Feb 16, 2024 | 36.77 |
| Feb 15, 2024 | 36.73 |
| Feb 14, 2024 | 36.70 |
| Feb 13, 2024 | 36.69 |
| Feb 12, 2024 | 36.67 |
| Feb 9, 2024 | 36.66 |
| Feb 8, 2024 | 36.65 |
| Feb 7, 2024 | 36.64 |
| Feb 6, 2024 | 36.64 |
| Feb 5, 2024 | 36.63 |
| Feb 2, 2024 | 36.63 |
| Feb 1, 2024 | 36.62 |
| Jan 31, 2024 | 36.62 |
| Jan 30, 2024 | 36.62 |
| Jan 29, 2024 | 36.63 |
| Jan 26, 2024 | 36.63 |
| Jan 25, 2024 | 36.65 |
| Jan 24, 2024 | 36.67 |
| Jan 23, 2024 | 36.71 |
| Jan 22, 2024 | 36.75 |
| Jan 19, 2024 | 36.77 |
| Jan 18, 2024 | 36.80 |
| Jan 17, 2024 | 36.83 |
| Jan 16, 2024 | 36.86 |
| Jan 12, 2024 | 36.88 |
| Jan 11, 2024 | 36.90 |
| Jan 10, 2024 | 36.92 |
| Jan 9, 2024 | 36.94 |
| Jan 8, 2024 | 36.95 |
| Jan 5, 2024 | 36.97 |
| Jan 4, 2024 | 37.00 |
| Jan 3, 2024 | 37.05 |
| Jan 2, 2024 | 37.10 |
| Dec 29, 2023 | 37.14 |
| Dec 28, 2023 | 37.18 |
| Dec 27, 2023 | 37.23 |
| Dec 26, 2023 | 37.28 |
| Dec 22, 2023 | 37.33 |
| Dec 21, 2023 | 37.39 |
| Dec 20, 2023 | 37.45 |
| Dec 19, 2023 | 37.52 |
| Dec 18, 2023 | 37.60 |
| Dec 15, 2023 | 37.67 |
| Dec 14, 2023 | 37.77 |
| Dec 13, 2023 | 37.87 |
| Dec 12, 2023 | 37.98 |
| Dec 11, 2023 | 38.10 |
| Dec 8, 2023 | 38.23 |
| Dec 7, 2023 | 38.34 |
| Dec 6, 2023 | 38.45 |
| Dec 5, 2023 | 38.55 |
| Dec 4, 2023 | 38.66 |
| Dec 1, 2023 | 38.76 |
| Nov 30, 2023 | 38.86 |
| Nov 29, 2023 | 38.96 |
| Nov 28, 2023 | 39.05 |
| Nov 27, 2023 | 39.14 |
| Nov 24, 2023 | 39.23 |
| Nov 22, 2023 | 39.33 |
| Nov 21, 2023 | 39.41 |
| Nov 20, 2023 | 39.51 |
| Nov 17, 2023 | 39.60 |
| Nov 16, 2023 | 39.70 |
| Nov 15, 2023 | 39.80 |
| Nov 14, 2023 | 39.89 |
| Nov 13, 2023 | 40.00 |
| Nov 10, 2023 | 40.12 |
| Nov 9, 2023 | 40.24 |
| Nov 8, 2023 | 40.36 |
| Nov 7, 2023 | 40.47 |
| Nov 6, 2023 | 40.57 |
| Nov 3, 2023 | 40.66 |
| Nov 2, 2023 | 40.76 |
| Nov 1, 2023 | 40.84 |
| Oct 31, 2023 | 40.93 |
| Oct 30, 2023 | 41.02 |
| Oct 27, 2023 | 41.12 |
| Oct 26, 2023 | 41.21 |
| Oct 25, 2023 | 41.30 |
| Oct 24, 2023 | 41.40 |
| Oct 23, 2023 | 41.48 |
| Oct 20, 2023 | 41.56 |
| Oct 19, 2023 | 41.64 |
| Oct 18, 2023 | 41.72 |
| Oct 17, 2023 | 41.82 |
| Oct 16, 2023 | 41.92 |
| Oct 13, 2023 | 42.02 |
| Oct 12, 2023 | 42.13 |
| Oct 11, 2023 | 42.24 |
| Oct 10, 2023 | 42.35 |
| Oct 9, 2023 | 42.40 |
| Oct 6, 2023 | 42.47 |
| Oct 5, 2023 | 42.53 |
| Oct 4, 2023 | 42.58 |
| Oct 3, 2023 | 42.65 |
| Oct 2, 2023 | 42.72 |
| Sep 29, 2023 | 42.78 |
| Sep 28, 2023 | 42.85 |
| Sep 27, 2023 | 42.94 |
| Sep 26, 2023 | 43.02 |
| Sep 25, 2023 | 43.11 |
| Sep 22, 2023 | 43.21 |
| Sep 21, 2023 | 43.30 |
| Sep 20, 2023 | 43.40 |
| Sep 19, 2023 | 43.48 |
| Sep 18, 2023 | 43.55 |
| Sep 15, 2023 | 43.62 |
| Sep 14, 2023 | 43.68 |
| Sep 13, 2023 | 43.74 |
| Sep 12, 2023 | 43.79 |
| Sep 11, 2023 | 43.84 |
| Sep 8, 2023 | 43.88 |
| Sep 7, 2023 | 43.92 |
| Sep 6, 2023 | 43.96 |
| Sep 5, 2023 | 44.00 |
| Sep 1, 2023 | 44.04 |
| Aug 31, 2023 | 44.06 |
| Aug 30, 2023 | 44.08 |
| Aug 29, 2023 | 44.08 |
| Aug 28, 2023 | 44.08 |
| Aug 25, 2023 | 44.07 |
| Aug 24, 2023 | 44.05 |
| Aug 23, 2023 | 44.04 |
| Aug 22, 2023 | 44.03 |
| Aug 21, 2023 | 44.02 |
| Aug 18, 2023 | 44.00 |
| Aug 17, 2023 | 43.98 |
| Aug 16, 2023 | 43.96 |
| Aug 15, 2023 | 43.92 |
| Aug 14, 2023 | 43.88 |
| Aug 11, 2023 | 43.85 |
| Aug 10, 2023 | 43.80 |
| Aug 9, 2023 | 43.75 |
| Aug 8, 2023 | 43.70 |
| Aug 7, 2023 | 43.66 |
| Aug 4, 2023 | 43.61 |
| Aug 3, 2023 | 43.56 |
| Aug 2, 2023 | 43.51 |
| Aug 1, 2023 | 43.46 |
| Jul 31, 2023 | 43.40 |
| Jul 28, 2023 | 43.34 |
| Jul 27, 2023 | 43.26 |
| Jul 26, 2023 | 43.21 |
| Jul 25, 2023 | 43.12 |
| Jul 24, 2023 | 43.02 |
| Jul 21, 2023 | 42.94 |
| Jul 20, 2023 | 42.85 |
| Jul 19, 2023 | 42.76 |
| Jul 18, 2023 | 42.68 |
| Jul 17, 2023 | 42.62 |
| Jul 14, 2023 | 42.56 |
| Jul 13, 2023 | 42.51 |
| Jul 12, 2023 | 42.44 |
| Jul 11, 2023 | 42.37 |
| Jul 10, 2023 | 42.31 |
| Jul 7, 2023 | 42.26 |
| Jul 6, 2023 | 42.22 |
| Jul 5, 2023 | 42.16 |
| Jul 3, 2023 | 42.17 |
| Jun 30, 2023 | 42.18 |
| Jun 29, 2023 | 42.17 |
| Jun 28, 2023 | 42.19 |
| Jun 27, 2023 | 42.21 |
| Jun 26, 2023 | 42.22 |
| Jun 23, 2023 | 42.23 |
| Jun 22, 2023 | 42.23 |
| Jun 21, 2023 | 42.24 |
| Jun 20, 2023 | 42.25 |
| Jun 16, 2023 | 42.26 |
| Jun 15, 2023 | 42.26 |
| Jun 14, 2023 | 42.27 |
| Jun 13, 2023 | 42.27 |
| Jun 12, 2023 | 42.27 |
| Jun 9, 2023 | 42.29 |
| Jun 8, 2023 | 42.31 |
| Jun 7, 2023 | 42.35 |
| Jun 6, 2023 | 42.38 |
| Jun 5, 2023 | 42.42 |
| Jun 2, 2023 | 42.46 |
| Jun 1, 2023 | 42.50 |
| May 31, 2023 | 42.57 |
| May 30, 2023 | 42.69 |
| May 26, 2023 | 42.81 |
| May 25, 2023 | 42.91 |
| May 24, 2023 | 43.00 |
| May 23, 2023 | 43.09 |
| May 22, 2023 | 43.17 |
| May 19, 2023 | 43.25 |
| May 18, 2023 | 43.32 |
| May 17, 2023 | 43.40 |
| May 16, 2023 | 43.47 |
| May 15, 2023 | 43.54 |
| May 12, 2023 | 43.61 |
| May 11, 2023 | 43.68 |
| May 10, 2023 | 43.76 |
| May 9, 2023 | 43.84 |
| May 8, 2023 | 43.94 |
| May 5, 2023 | 44.01 |
| May 4, 2023 | 44.08 |
| May 3, 2023 | 44.15 |
| May 2, 2023 | 44.21 |
| May 1, 2023 | 44.25 |
| Apr 28, 2023 | 44.29 |
| Apr 27, 2023 | 44.35 |
| Apr 26, 2023 | 44.40 |
| Apr 25, 2023 | 44.51 |
| Apr 24, 2023 | 44.61 |
| Apr 21, 2023 | 44.71 |
| Apr 20, 2023 | 44.81 |
| Apr 19, 2023 | 44.94 |
| Apr 18, 2023 | 45.06 |
| Apr 17, 2023 | 45.19 |
| Apr 14, 2023 | 45.31 |
| Apr 13, 2023 | 45.42 |
| Apr 12, 2023 | 45.54 |
| Apr 11, 2023 | 45.66 |
| Apr 10, 2023 | 45.77 |
| Apr 6, 2023 | 45.89 |
| Apr 5, 2023 | 46.01 |
| Apr 4, 2023 | 46.10 |
| Apr 3, 2023 | 46.22 |
| Mar 31, 2023 | 46.35 |
| Mar 30, 2023 | 46.45 |
| Mar 29, 2023 | 46.55 |
| Mar 28, 2023 | 46.66 |
| Mar 27, 2023 | 46.80 |
| Mar 24, 2023 | 46.94 |
| Mar 23, 2023 | 47.10 |
| Mar 22, 2023 | 47.26 |
| Mar 21, 2023 | 47.44 |
| Mar 20, 2023 | 47.62 |
| Mar 17, 2023 | 47.80 |
| Mar 16, 2023 | 47.99 |
| Mar 15, 2023 | 48.16 |
| Mar 14, 2023 | 48.33 |
| Mar 13, 2023 | 48.49 |
| Mar 10, 2023 | 48.65 |
| Mar 9, 2023 | 48.82 |
| Mar 8, 2023 | 48.99 |
| Mar 7, 2023 | 49.14 |
| Mar 6, 2023 | 49.31 |
| Mar 3, 2023 | 49.47 |
| Mar 2, 2023 | 49.62 |
| Mar 1, 2023 | 49.79 |
| Feb 28, 2023 | 49.97 |
| Feb 27, 2023 | 50.15 |
| Feb 24, 2023 | 50.31 |
| Feb 23, 2023 | 50.44 |
| Feb 22, 2023 | 50.59 |
| Feb 21, 2023 | 50.74 |
| Feb 17, 2023 | 50.87 |
| Feb 16, 2023 | 51.01 |
| Feb 15, 2023 | 51.17 |
| Feb 14, 2023 | 51.32 |
| Feb 13, 2023 | 51.48 |
| Feb 10, 2023 | 51.64 |
| Feb 9, 2023 | 51.81 |
| Feb 8, 2023 | 51.99 |
| Feb 7, 2023 | 52.13 |
| Feb 6, 2023 | 52.26 |
| Feb 3, 2023 | 52.39 |
| Feb 2, 2023 | 52.52 |
| Feb 1, 2023 | 52.65 |
| Jan 31, 2023 | 52.77 |
| Jan 30, 2023 | 52.90 |
| Jan 27, 2023 | 53.00 |
| Jan 26, 2023 | 53.10 |
| Jan 25, 2023 | 53.21 |
| Jan 24, 2023 | 53.32 |
| Jan 23, 2023 | 53.43 |
| Jan 20, 2023 | 53.55 |
| Jan 19, 2023 | 53.69 |
| Jan 18, 2023 | 53.85 |
| Jan 17, 2023 | 54.00 |
| Jan 13, 2023 | 54.14 |
| Jan 12, 2023 | 54.28 |
| Jan 11, 2023 | 54.45 |
| Jan 10, 2023 | 54.60 |
| Jan 9, 2023 | 54.76 |
| Jan 6, 2023 | 54.93 |
| Jan 5, 2023 | 55.06 |
| Jan 4, 2023 | 55.14 |
| Jan 3, 2023 | 55.22 |
| Dec 30, 2022 | 55.31 |
| Dec 29, 2022 | 55.39 |
| Dec 28, 2022 | 55.47 |
| Dec 27, 2022 | 55.56 |
| Dec 23, 2022 | 55.63 |
| Dec 22, 2022 | 55.71 |
| Dec 21, 2022 | 55.79 |
| Dec 20, 2022 | 55.88 |
| Dec 19, 2022 | 55.97 |
| Dec 16, 2022 | 56.06 |
| Dec 15, 2022 | 56.23 |
| Dec 14, 2022 | 56.39 |
| Dec 13, 2022 | 56.53 |
| Dec 12, 2022 | 56.66 |
| Dec 9, 2022 | 56.80 |
| Dec 8, 2022 | 56.93 |
| Dec 7, 2022 | 57.05 |
| Dec 6, 2022 | 57.17 |
| Dec 5, 2022 | 57.31 |
| Dec 2, 2022 | 57.43 |
| Dec 1, 2022 | 57.54 |
| Nov 30, 2022 | 57.66 |
| Nov 29, 2022 | 57.74 |
| Nov 28, 2022 | 57.84 |
| Nov 25, 2022 | 57.94 |
| Nov 23, 2022 | 58.03 |
| Nov 22, 2022 | 58.12 |
| Nov 21, 2022 | 58.22 |
| Nov 18, 2022 | 58.30 |
| Nov 17, 2022 | 58.41 |
| Nov 16, 2022 | 58.52 |
| Nov 15, 2022 | 58.64 |
| Nov 14, 2022 | 58.76 |
| Nov 11, 2022 | 58.88 |
| Nov 10, 2022 | 58.98 |
| Nov 9, 2022 | 59.08 |
| Nov 8, 2022 | 59.20 |
| Nov 7, 2022 | 59.33 |
| Nov 4, 2022 | 59.48 |
| Nov 3, 2022 | 59.65 |
| Nov 2, 2022 | 59.86 |
| Nov 1, 2022 | 60.07 |
| Oct 31, 2022 | 60.26 |
| Oct 28, 2022 | 60.44 |
| Oct 27, 2022 | 60.62 |
| Oct 26, 2022 | 60.80 |
| Oct 25, 2022 | 60.95 |
| Oct 24, 2022 | 61.12 |
| Oct 21, 2022 | 61.30 |
| Oct 20, 2022 | 61.50 |
| Oct 19, 2022 | 61.71 |
| Oct 18, 2022 | 61.92 |
| Oct 17, 2022 | 62.11 |
| Oct 14, 2022 | 62.30 |
| Oct 13, 2022 | 62.49 |
| Oct 12, 2022 | 62.66 |
| Oct 11, 2022 | 62.84 |
| Oct 10, 2022 | 63.00 |
| Oct 7, 2022 | 63.19 |
| Oct 6, 2022 | 63.37 |
| Oct 5, 2022 | 63.54 |
| Oct 4, 2022 | 63.69 |
| Oct 3, 2022 | 63.84 |
| Sep 30, 2022 | 64.00 |
| Sep 29, 2022 | 64.20 |
| Sep 28, 2022 | 64.38 |
| Sep 27, 2022 | 64.55 |
| Sep 26, 2022 | 64.74 |
| Sep 23, 2022 | 64.91 |
| Sep 22, 2022 | 65.06 |
| Sep 21, 2022 | 65.22 |
| Sep 20, 2022 | 65.37 |
| Sep 19, 2022 | 65.52 |
| Sep 16, 2022 | 65.64 |
| Sep 15, 2022 | 65.79 |
| Sep 14, 2022 | 65.93 |
| Sep 13, 2022 | 66.12 |
| Sep 12, 2022 | 66.32 |
| Sep 9, 2022 | 66.49 |
| Sep 8, 2022 | 66.64 |
| Sep 7, 2022 | 66.82 |
| Sep 6, 2022 | 67.02 |
| Sep 2, 2022 | 67.25 |
| Sep 1, 2022 | 67.48 |
| Aug 31, 2022 | 67.71 |
| Aug 30, 2022 | 67.91 |
| Aug 29, 2022 | 68.12 |
| Aug 26, 2022 | 68.31 |
| Aug 25, 2022 | 68.50 |
| Aug 24, 2022 | 68.68 |
| Aug 23, 2022 | 68.87 |
| Aug 22, 2022 | 69.08 |
| Aug 19, 2022 | 69.28 |
| Aug 18, 2022 | 69.45 |
| Aug 17, 2022 | 69.62 |
| Aug 16, 2022 | 69.78 |
| Aug 15, 2022 | 69.93 |
| Aug 12, 2022 | 70.09 |
| Aug 11, 2022 | 70.28 |
| Aug 10, 2022 | 70.47 |
| Aug 9, 2022 | 70.66 |
| Aug 8, 2022 | 70.86 |
| Aug 5, 2022 | 71.05 |
| Aug 4, 2022 | 71.25 |
| Aug 3, 2022 | 71.44 |
| Aug 2, 2022 | 71.65 |
| Aug 1, 2022 | 71.85 |
| Jul 29, 2022 | 72.07 |
| Jul 28, 2022 | 72.34 |
| Jul 27, 2022 | 72.60 |
| Jul 26, 2022 | 72.78 |
| Jul 25, 2022 | 72.97 |
| Jul 22, 2022 | 73.15 |
| Jul 21, 2022 | 73.34 |
| Jul 20, 2022 | 73.54 |
| Jul 19, 2022 | 73.73 |
| Jul 18, 2022 | 73.93 |
| Jul 15, 2022 | 74.13 |
| Jul 14, 2022 | 74.31 |
| Jul 13, 2022 | 74.50 |
| Jul 12, 2022 | 74.72 |
| Jul 11, 2022 | 74.92 |
| Jul 8, 2022 | 75.13 |
| Jul 7, 2022 | 75.34 |
| Jul 6, 2022 | 75.57 |
| Jul 5, 2022 | 75.81 |
| Jul 1, 2022 | 76.04 |
| Jun 30, 2022 | 76.25 |
| Jun 29, 2022 | 76.48 |
| Jun 28, 2022 | 76.68 |
| Jun 27, 2022 | 76.89 |
| Jun 24, 2022 | 77.07 |
| Jun 23, 2022 | 77.25 |
| Jun 22, 2022 | 77.46 |
| Jun 21, 2022 | 77.65 |
| Jun 17, 2022 | 77.86 |
| Jun 16, 2022 | 78.07 |
| Jun 15, 2022 | 78.28 |
| Jun 14, 2022 | 78.46 |
| Jun 13, 2022 | 78.65 |
| Jun 10, 2022 | 78.79 |
| Jun 9, 2022 | 78.91 |
| Jun 8, 2022 | 79.05 |
| Jun 7, 2022 | 79.18 |
| Jun 6, 2022 | 79.32 |
| Jun 3, 2022 | 79.46 |
| Jun 2, 2022 | 79.60 |
| Jun 1, 2022 | 79.73 |
| May 31, 2022 | 79.85 |
| May 27, 2022 | 79.97 |
| May 26, 2022 | 80.09 |
| May 25, 2022 | 80.20 |
| May 24, 2022 | 80.31 |
| May 23, 2022 | 80.43 |
| May 20, 2022 | 80.57 |
| May 19, 2022 | 80.70 |
| May 18, 2022 | 80.84 |
| May 17, 2022 | 80.98 |
| May 16, 2022 | 81.09 |
| May 13, 2022 | 81.19 |
| May 12, 2022 | 81.28 |
| May 11, 2022 | 81.39 |
| May 10, 2022 | 81.51 |
| May 9, 2022 | 81.62 |
| May 6, 2022 | 81.71 |
| May 5, 2022 | 81.81 |
| May 4, 2022 | 81.89 |
| May 3, 2022 | 81.96 |
| May 2, 2022 | 82.05 |
| Apr 29, 2022 | 82.14 |
| Apr 28, 2022 | 82.22 |
| Apr 27, 2022 | 82.29 |
| Apr 26, 2022 | 82.35 |
| Apr 25, 2022 | 82.39 |
| Apr 22, 2022 | 82.41 |
| Apr 21, 2022 | 82.44 |
| Apr 20, 2022 | 82.42 |
| Apr 19, 2022 | 82.41 |
| Apr 18, 2022 | 82.43 |
| Apr 14, 2022 | 82.47 |
| Apr 13, 2022 | 82.50 |
| Apr 12, 2022 | 82.51 |
| Apr 11, 2022 | 82.52 |
| Apr 8, 2022 | 82.53 |
| Apr 7, 2022 | 82.52 |
| Apr 6, 2022 | 82.54 |
| Apr 5, 2022 | 82.56 |
| Apr 4, 2022 | 82.59 |
| Apr 1, 2022 | 82.61 |
| Mar 31, 2022 | 82.61 |
| Mar 30, 2022 | 82.61 |
| Mar 29, 2022 | 82.60 |
| Mar 28, 2022 | 82.61 |
| Mar 25, 2022 | 82.62 |
| Mar 24, 2022 | 82.65 |
| Mar 23, 2022 | 82.66 |
| Mar 22, 2022 | 82.68 |
| Mar 21, 2022 | 82.72 |
| Mar 18, 2022 | 82.74 |
| Mar 17, 2022 | 82.77 |
| Mar 16, 2022 | 82.79 |
| Mar 15, 2022 | 82.82 |
| Mar 14, 2022 | 82.84 |
| Mar 11, 2022 | 82.86 |
| Mar 10, 2022 | 82.87 |
| Mar 9, 2022 | 82.88 |
| Mar 8, 2022 | 82.88 |
| Mar 7, 2022 | 82.87 |
| Mar 4, 2022 | 82.80 |
| Mar 3, 2022 | 82.73 |
| Mar 2, 2022 | 82.68 |
| Mar 1, 2022 | 82.64 |
| Feb 28, 2022 | 82.60 |
| Feb 25, 2022 | 82.56 |
| Feb 24, 2022 | 82.50 |
| Feb 23, 2022 | 82.47 |
| Feb 22, 2022 | 82.42 |
| Feb 18, 2022 | 82.39 |
| Feb 17, 2022 | 82.37 |
| Feb 16, 2022 | 82.35 |
| Feb 15, 2022 | 82.31 |
| Feb 14, 2022 | 82.26 |
| Feb 11, 2022 | 82.22 |
| Feb 10, 2022 | 82.18 |
| Feb 9, 2022 | 82.12 |
| Feb 8, 2022 | 82.06 |
| Feb 7, 2022 | 82.01 |
| Feb 4, 2022 | 81.98 |
| Feb 3, 2022 | 81.93 |
| Feb 2, 2022 | 81.88 |
| Feb 1, 2022 | 81.83 |
| Jan 31, 2022 | 81.80 |
| Jan 28, 2022 | 81.77 |
| Jan 27, 2022 | 81.75 |
| Jan 26, 2022 | 81.73 |
| Jan 25, 2022 | 81.70 |
| Jan 24, 2022 | 81.63 |
| Jan 21, 2022 | 81.53 |
| Jan 20, 2022 | 81.43 |
| Jan 19, 2022 | 81.30 |
| Jan 18, 2022 | 81.19 |
| Jan 14, 2022 | 81.07 |
| Jan 13, 2022 | 80.95 |
| Jan 12, 2022 | 80.84 |
| Jan 11, 2022 | 80.73 |
| Jan 10, 2022 | 80.62 |
| Jan 7, 2022 | 80.51 |
| Jan 6, 2022 | 80.39 |
| Jan 5, 2022 | 80.28 |
| Jan 4, 2022 | 80.15 |
| Jan 3, 2022 | 80.01 |
| Dec 31, 2021 | 79.88 |
| Dec 30, 2021 | 79.76 |
| Dec 29, 2021 | 79.63 |
| Dec 28, 2021 | 79.51 |
| Dec 27, 2021 | 79.39 |
| Dec 23, 2021 | 79.27 |
| Dec 22, 2021 | 79.18 |
| Dec 21, 2021 | 79.10 |
| Dec 20, 2021 | 79.03 |
| Dec 17, 2021 | 78.98 |
| Dec 16, 2021 | 78.96 |
| Dec 15, 2021 | 78.95 |
| Dec 14, 2021 | 78.93 |
| Dec 13, 2021 | 78.91 |
| Dec 10, 2021 | 78.89 |
| Dec 9, 2021 | 78.88 |
| Dec 8, 2021 | 78.88 |
| Dec 7, 2021 | 78.88 |
| Dec 6, 2021 | 78.89 |
| Dec 3, 2021 | 78.91 |
| Dec 2, 2021 | 78.94 |
| Dec 1, 2021 | 78.99 |
| Nov 30, 2021 | 79.05 |
| Nov 29, 2021 | 79.10 |
| Nov 26, 2021 | 79.16 |
| Nov 24, 2021 | 79.21 |
| Nov 23, 2021 | 79.25 |
| Nov 22, 2021 | 79.28 |
| Nov 19, 2021 | 79.30 |
| Nov 18, 2021 | 79.32 |
| Nov 17, 2021 | 79.34 |
| Nov 16, 2021 | 79.36 |
| Nov 15, 2021 | 79.39 |
| Nov 12, 2021 | 79.41 |
| Nov 11, 2021 | 79.43 |
| Nov 10, 2021 | 79.45 |
| Nov 9, 2021 | 79.47 |
| Nov 8, 2021 | 79.50 |
| Nov 5, 2021 | 79.53 |
| Nov 4, 2021 | 79.57 |
| Nov 3, 2021 | 79.60 |
| Nov 2, 2021 | 79.63 |
| Nov 1, 2021 | 79.65 |
| Oct 29, 2021 | 79.69 |
| Oct 28, 2021 | 79.72 |
| Oct 27, 2021 | 79.75 |
| Oct 26, 2021 | 79.74 |
| Oct 25, 2021 | 79.75 |
| Oct 22, 2021 | 79.75 |
| Oct 21, 2021 | 79.75 |
| Oct 20, 2021 | 79.75 |
| Oct 19, 2021 | 79.76 |
| Oct 18, 2021 | 79.78 |
| Oct 15, 2021 | 79.82 |
| Oct 14, 2021 | 79.85 |
| Oct 13, 2021 | 79.88 |
| Oct 12, 2021 | 79.92 |
| Oct 11, 2021 | 79.96 |
| Oct 8, 2021 | 80.00 |
| Oct 7, 2021 | 80.03 |
| Oct 6, 2021 | 80.05 |
| Oct 5, 2021 | 80.08 |
| Oct 4, 2021 | 80.11 |
| Oct 1, 2021 | 80.13 |
| Sep 30, 2021 | 80.16 |
| Sep 29, 2021 | 80.22 |
| Sep 28, 2021 | 80.26 |
| Sep 27, 2021 | 80.33 |
| Sep 24, 2021 | 80.39 |
| Sep 23, 2021 | 80.46 |
| Sep 22, 2021 | 80.52 |
| Sep 21, 2021 | 80.56 |
| Sep 20, 2021 | 80.60 |
| Sep 17, 2021 | 80.64 |
| Sep 16, 2021 | 80.68 |
| Sep 15, 2021 | 80.72 |
| Sep 14, 2021 | 80.76 |
| Sep 13, 2021 | 80.82 |
| Sep 10, 2021 | 80.90 |
| Sep 9, 2021 | 80.96 |
| Sep 8, 2021 | 81.00 |
| Sep 7, 2021 | 81.04 |
| Sep 3, 2021 | 81.07 |
| Sep 2, 2021 | 81.09 |
| Sep 1, 2021 | 81.12 |
| Aug 31, 2021 | 81.19 |
| Aug 30, 2021 | 81.28 |
| Aug 27, 2021 | 81.36 |
| Aug 26, 2021 | 81.47 |
| Aug 25, 2021 | 81.58 |
| Aug 24, 2021 | 81.69 |
| Aug 23, 2021 | 81.79 |
| Aug 20, 2021 | 81.89 |
| Aug 19, 2021 | 81.99 |
| Aug 18, 2021 | 82.10 |
| Aug 17, 2021 | 82.21 |
| Aug 16, 2021 | 82.28 |
| Aug 13, 2021 | 82.35 |
| Aug 12, 2021 | 82.42 |
| Aug 11, 2021 | 82.49 |
| Aug 10, 2021 | 82.55 |
| Aug 9, 2021 | 82.61 |
| Aug 6, 2021 | 82.67 |
| Aug 5, 2021 | 82.71 |
| Aug 4, 2021 | 82.75 |
| Aug 3, 2021 | 82.78 |
| Aug 2, 2021 | 82.80 |
| Jul 30, 2021 | 82.80 |
| Jul 29, 2021 | 82.80 |
| Jul 28, 2021 | 82.81 |
| Jul 27, 2021 | 82.77 |
| Jul 26, 2021 | 82.71 |
| Jul 23, 2021 | 82.68 |
| Jul 22, 2021 | 82.64 |
| Jul 21, 2021 | 82.62 |
| Jul 20, 2021 | 82.59 |
| Jul 19, 2021 | 82.57 |
| Jul 16, 2021 | 82.56 |
| Jul 15, 2021 | 82.52 |
| Jul 14, 2021 | 82.50 |
| Jul 13, 2021 | 82.48 |
| Jul 12, 2021 | 82.45 |
| Jul 9, 2021 | 82.42 |
| Jul 8, 2021 | 82.40 |
| Jul 7, 2021 | 82.37 |
| Jul 6, 2021 | 82.33 |
| Jul 2, 2021 | 82.29 |
| Jul 1, 2021 | 82.25 |
| Jun 30, 2021 | 82.21 |
| Jun 29, 2021 | 82.18 |
| Jun 28, 2021 | 82.13 |
| Jun 25, 2021 | 82.09 |
| Jun 24, 2021 | 82.03 |
| Jun 23, 2021 | 81.98 |
| Jun 22, 2021 | 81.94 |
| Jun 21, 2021 | 81.90 |
| Jun 18, 2021 | 81.86 |
| Jun 17, 2021 | 81.86 |
| Jun 16, 2021 | 81.85 |
| Jun 15, 2021 | 81.83 |
| Jun 14, 2021 | 81.81 |
| Jun 11, 2021 | 81.78 |
| Jun 10, 2021 | 81.74 |
| Jun 9, 2021 | 81.70 |
| Jun 8, 2021 | 81.68 |
| Jun 7, 2021 | 81.69 |
| Jun 4, 2021 | 81.68 |
| Jun 3, 2021 | 81.69 |
| Jun 2, 2021 | 81.69 |
| Jun 1, 2021 | 81.69 |
| May 28, 2021 | 81.67 |
| May 27, 2021 | 81.66 |
| May 26, 2021 | 81.65 |
| May 25, 2021 | 81.63 |
| May 24, 2021 | 81.59 |
| May 21, 2021 | 81.57 |
| May 20, 2021 | 81.53 |
| May 19, 2021 | 81.50 |
| May 18, 2021 | 81.46 |
| May 17, 2021 | 81.42 |
| May 14, 2021 | 81.38 |
| May 13, 2021 | 81.35 |
| May 12, 2021 | 81.32 |
| May 11, 2021 | 81.29 |
| May 10, 2021 | 81.25 |
| May 7, 2021 | 81.18 |
| May 6, 2021 | 81.10 |
| May 5, 2021 | 81.02 |
| May 4, 2021 | 80.95 |
| May 3, 2021 | 80.85 |
| Apr 30, 2021 | 80.76 |
| Apr 29, 2021 | 80.69 |
| Apr 28, 2021 | 80.60 |
| Apr 27, 2021 | 80.49 |
| Apr 26, 2021 | 80.38 |
| Apr 23, 2021 | 80.26 |
| Apr 22, 2021 | 80.15 |
| Apr 21, 2021 | 80.02 |
| Apr 20, 2021 | 79.90 |
| Apr 19, 2021 | 79.79 |
| Apr 16, 2021 | 79.69 |
| Apr 15, 2021 | 79.62 |
| Apr 14, 2021 | 79.56 |
| Apr 13, 2021 | 79.52 |
| Apr 12, 2021 | 79.49 |
| Apr 9, 2021 | 79.46 |
| Apr 8, 2021 | 79.43 |
| Apr 7, 2021 | 79.40 |
| Apr 6, 2021 | 79.37 |
| Apr 5, 2021 | 79.33 |
| Apr 1, 2021 | 79.27 |
| Mar 31, 2021 | 79.20 |
| Mar 30, 2021 | 79.11 |
| Mar 29, 2021 | 79.03 |
| Mar 26, 2021 | 78.96 |
| Mar 25, 2021 | 78.87 |
| Mar 24, 2021 | 78.82 |
| Mar 23, 2021 | 78.78 |
| Mar 22, 2021 | 78.77 |
| Mar 19, 2021 | 78.76 |
| Mar 18, 2021 | 78.77 |
| Mar 17, 2021 | 78.78 |
| Mar 16, 2021 | 78.80 |
| Mar 15, 2021 | 78.82 |
| Mar 12, 2021 | 78.85 |
| Mar 11, 2021 | 78.89 |
| Mar 10, 2021 | 78.92 |
| Mar 9, 2021 | 78.94 |
| Mar 8, 2021 | 78.97 |
| Mar 5, 2021 | 78.98 |
| Mar 4, 2021 | 78.99 |
| Mar 3, 2021 | 79.01 |
| Mar 2, 2021 | 79.06 |
| Mar 1, 2021 | 79.08 |
| Feb 26, 2021 | 79.11 |
| Feb 25, 2021 | 79.12 |
| Feb 24, 2021 | 79.13 |
| Feb 23, 2021 | 79.15 |
| Feb 22, 2021 | 79.16 |
| Feb 19, 2021 | 79.17 |
| Feb 18, 2021 | 79.18 |
| Feb 17, 2021 | 79.18 |
| Feb 16, 2021 | 79.18 |
| Feb 12, 2021 | 79.20 |
| Feb 11, 2021 | 79.21 |
| Feb 10, 2021 | 79.26 |
| Feb 9, 2021 | 79.31 |
| Feb 8, 2021 | 79.36 |
| Feb 5, 2021 | 79.39 |
| Feb 4, 2021 | 79.44 |
| Feb 3, 2021 | 79.50 |
| Feb 2, 2021 | 79.56 |
| Feb 1, 2021 | 79.63 |
| Jan 29, 2021 | 79.67 |
| Jan 28, 2021 | 79.73 |
| Jan 27, 2021 | 79.79 |
| Jan 26, 2021 | 79.87 |
| Jan 25, 2021 | 79.92 |
| Jan 22, 2021 | 79.99 |
| Jan 21, 2021 | 80.05 |
| Jan 20, 2021 | 80.12 |
| Jan 19, 2021 | 80.16 |
| Jan 15, 2021 | 80.22 |
| Jan 14, 2021 | 80.26 |
| Jan 13, 2021 | 80.29 |
| Jan 12, 2021 | 80.30 |
| Jan 11, 2021 | 80.32 |
| Jan 8, 2021 | 80.34 |
| Jan 7, 2021 | 80.36 |
| Jan 6, 2021 | 80.38 |
| Jan 5, 2021 | 80.41 |
| Jan 4, 2021 | 80.44 |
| Dec 31, 2020 | 80.46 |
| Dec 30, 2020 | 80.49 |
| Dec 29, 2020 | 80.51 |
| Dec 28, 2020 | 80.51 |
| Dec 24, 2020 | 80.52 |
| Dec 23, 2020 | 80.54 |
| Dec 22, 2020 | 80.58 |
| Dec 21, 2020 | 80.66 |
| Dec 18, 2020 | 80.73 |
| Dec 17, 2020 | 80.83 |
| Dec 16, 2020 | 80.91 |
| Dec 15, 2020 | 81.00 |
| Dec 14, 2020 | 81.10 |
| Dec 11, 2020 | 81.21 |
| Dec 10, 2020 | 81.31 |
| Dec 9, 2020 | 81.40 |
| Dec 8, 2020 | 81.49 |
| Dec 7, 2020 | 81.58 |
| Dec 4, 2020 | 81.66 |
| Dec 3, 2020 | 81.75 |
| Dec 2, 2020 | 81.84 |
| Dec 1, 2020 | 81.91 |
| Nov 30, 2020 | 82.01 |
| Nov 27, 2020 | 82.10 |
| Nov 25, 2020 | 82.18 |
| Nov 24, 2020 | 82.28 |
| Nov 23, 2020 | 82.41 |
| Nov 20, 2020 | 82.52 |
| Nov 19, 2020 | 82.62 |
| Nov 18, 2020 | 82.69 |
| Nov 17, 2020 | 82.73 |
| Nov 16, 2020 | 82.77 |
| Nov 13, 2020 | 82.81 |
| Nov 12, 2020 | 82.81 |
| Nov 11, 2020 | 82.83 |
| Nov 10, 2020 | 82.86 |
| Nov 9, 2020 | 82.89 |
| Nov 6, 2020 | 82.92 |
| Nov 5, 2020 | 82.98 |
| Nov 4, 2020 | 83.05 |
| Nov 3, 2020 | 83.13 |
| Nov 2, 2020 | 83.20 |
| Oct 30, 2020 | 83.25 |
| Oct 29, 2020 | 83.34 |
| Oct 28, 2020 | 83.43 |
| Oct 27, 2020 | 83.54 |
| Oct 26, 2020 | 83.62 |
| Oct 23, 2020 | 83.71 |
| Oct 22, 2020 | 83.81 |
| Oct 21, 2020 | 83.90 |
| Oct 20, 2020 | 83.99 |
| Oct 19, 2020 | 84.08 |
| Oct 16, 2020 | 84.15 |
| Oct 15, 2020 | 84.19 |
| Oct 14, 2020 | 84.24 |
| Oct 13, 2020 | 84.31 |
| Oct 12, 2020 | 84.37 |
| Oct 9, 2020 | 84.45 |
| Oct 8, 2020 | 84.53 |
| Oct 7, 2020 | 84.61 |
| Oct 6, 2020 | 84.67 |
| Oct 5, 2020 | 84.73 |
| Oct 2, 2020 | 84.78 |
| Oct 1, 2020 | 84.85 |
| Sep 30, 2020 | 84.94 |
| Sep 29, 2020 | 85.02 |
| Sep 28, 2020 | 85.11 |
| Sep 25, 2020 | 85.20 |
| Sep 24, 2020 | 85.29 |
| Sep 23, 2020 | 85.38 |
| Sep 22, 2020 | 85.47 |
| Sep 21, 2020 | 85.57 |
| Sep 18, 2020 | 85.68 |
| Sep 17, 2020 | 85.76 |
| Sep 16, 2020 | 85.86 |
| Sep 15, 2020 | 85.98 |
| Sep 14, 2020 | 86.08 |
| Sep 11, 2020 | 86.16 |
| Sep 10, 2020 | 86.23 |
| Sep 9, 2020 | 86.34 |
| Sep 8, 2020 | 86.44 |
| Sep 4, 2020 | 86.53 |
| Sep 3, 2020 | 86.58 |
| Sep 2, 2020 | 86.63 |
| Sep 1, 2020 | 86.63 |
| Aug 31, 2020 | 86.64 |
| Aug 28, 2020 | 86.61 |
| Aug 27, 2020 | 86.58 |
| Aug 26, 2020 | 86.56 |
| Aug 25, 2020 | 86.54 |
| Aug 24, 2020 | 86.51 |
| Aug 21, 2020 | 86.46 |
| Aug 20, 2020 | 86.44 |
| Aug 19, 2020 | 86.43 |
| Aug 18, 2020 | 86.40 |
| Aug 17, 2020 | 86.36 |
| Aug 14, 2020 | 86.26 |
| Aug 13, 2020 | 86.16 |
| Aug 12, 2020 | 86.04 |
| Aug 11, 2020 | 85.96 |
| Aug 10, 2020 | 85.91 |
| Aug 7, 2020 | 85.93 |
| Aug 6, 2020 | 85.92 |
| Aug 5, 2020 | 85.84 |
| Aug 4, 2020 | 85.84 |
| Aug 3, 2020 | 85.79 |
| Jul 31, 2020 | 85.73 |
| Jul 30, 2020 | 85.70 |
| Jul 29, 2020 | 85.62 |
| Jul 28, 2020 | 85.57 |
| Jul 27, 2020 | 85.55 |
| Jul 24, 2020 | 85.57 |
| Jul 23, 2020 | 85.54 |
| Jul 22, 2020 | 85.51 |
| Jul 21, 2020 | 85.46 |
| Jul 20, 2020 | 85.41 |
| Jul 17, 2020 | 85.41 |
| Jul 16, 2020 | 85.40 |
| Jul 15, 2020 | 85.44 |
| Jul 14, 2020 | 85.49 |
| Jul 13, 2020 | 85.58 |
| Jul 10, 2020 | 85.67 |
| Jul 9, 2020 | 85.74 |
| Jul 8, 2020 | 85.82 |
| Jul 7, 2020 | 85.90 |
| Jul 6, 2020 | 85.96 |
| Jul 2, 2020 | 86.00 |
| Jul 1, 2020 | 86.04 |
| Jun 30, 2020 | 86.08 |
| Jun 29, 2020 | 86.15 |
| Jun 26, 2020 | 86.22 |
| Jun 25, 2020 | 86.29 |
| Jun 24, 2020 | 86.33 |
| Jun 23, 2020 | 86.40 |
| Jun 22, 2020 | 86.47 |
| Jun 19, 2020 | 86.54 |
| Jun 18, 2020 | 86.60 |
| Jun 17, 2020 | 86.66 |
| Jun 16, 2020 | 86.72 |
| Jun 15, 2020 | 86.78 |
| Jun 12, 2020 | 86.85 |
| Jun 11, 2020 | 86.93 |
| Jun 10, 2020 | 86.99 |
| Jun 9, 2020 | 87.02 |
| Jun 8, 2020 | 87.04 |
| Jun 5, 2020 | 87.05 |
| Jun 4, 2020 | 87.05 |
| Jun 3, 2020 | 87.02 |
| Jun 2, 2020 | 86.98 |
| Jun 1, 2020 | 86.94 |
| May 29, 2020 | 86.89 |
| May 28, 2020 | 86.84 |
| May 27, 2020 | 86.82 |
| May 26, 2020 | 86.81 |
| May 22, 2020 | 86.79 |
| May 21, 2020 | 86.76 |
| May 20, 2020 | 86.73 |
| May 19, 2020 | 86.70 |
| May 18, 2020 | 86.68 |
| May 15, 2020 | 86.66 |
| May 14, 2020 | 86.61 |
| May 13, 2020 | 86.57 |
| May 12, 2020 | 86.55 |
| May 11, 2020 | 86.52 |
| May 8, 2020 | 86.47 |
| May 7, 2020 | 86.43 |
| May 6, 2020 | 86.38 |
| May 5, 2020 | 86.33 |
| May 4, 2020 | 86.27 |
| May 1, 2020 | 86.21 |
| Apr 30, 2020 | 86.16 |
| Apr 29, 2020 | 86.10 |
| Apr 28, 2020 | 86.01 |
| Apr 27, 2020 | 85.91 |
| Apr 24, 2020 | 85.80 |
| Apr 23, 2020 | 85.69 |
| Apr 22, 2020 | 85.60 |
| Apr 21, 2020 | 85.52 |
| Apr 20, 2020 | 85.44 |
| Apr 17, 2020 | 85.32 |
| Apr 16, 2020 | 85.21 |
| Apr 15, 2020 | 85.12 |
| Apr 14, 2020 | 85.07 |
| Apr 13, 2020 | 85.00 |
| Apr 9, 2020 | 84.96 |
| Apr 8, 2020 | 84.89 |
| Apr 7, 2020 | 84.86 |
| Apr 6, 2020 | 84.83 |
| Apr 3, 2020 | 84.77 |
| Apr 2, 2020 | 84.74 |
| Apr 1, 2020 | 84.70 |
| Mar 31, 2020 | 84.70 |
| Mar 30, 2020 | 84.66 |
| Mar 27, 2020 | 84.62 |
| Mar 26, 2020 | 84.60 |
| Mar 25, 2020 | 84.56 |
| Mar 24, 2020 | 84.60 |
| Mar 23, 2020 | 84.64 |
| Mar 20, 2020 | 84.70 |
| Mar 19, 2020 | 84.71 |
| Mar 18, 2020 | 84.72 |
| Mar 17, 2020 | 84.76 |
| Mar 16, 2020 | 84.82 |
| Mar 13, 2020 | 84.99 |
| Mar 12, 2020 | 85.06 |
| Mar 11, 2020 | 85.18 |
| Mar 10, 2020 | 85.27 |
| Mar 9, 2020 | 85.32 |
| Mar 6, 2020 | 85.41 |
| Mar 5, 2020 | 85.44 |
| Mar 4, 2020 | 85.44 |
| Mar 3, 2020 | 85.39 |
| Mar 2, 2020 | 85.38 |
| Feb 28, 2020 | 85.37 |
| Feb 27, 2020 | 85.40 |
| Feb 26, 2020 | 85.41 |
| Feb 25, 2020 | 85.38 |
| Feb 24, 2020 | 85.37 |
| Feb 21, 2020 | 85.35 |
| Feb 20, 2020 | 85.29 |
| Feb 19, 2020 | 85.23 |
| Feb 18, 2020 | 85.17 |
| Feb 14, 2020 | 85.11 |
| Feb 13, 2020 | 85.05 |
| Feb 12, 2020 | 85.00 |
| Feb 11, 2020 | 84.96 |
| Feb 10, 2020 | 84.91 |
| Feb 7, 2020 | 84.88 |
| Feb 6, 2020 | 84.83 |
| Feb 5, 2020 | 84.77 |
| Feb 4, 2020 | 84.73 |
| Feb 3, 2020 | 84.69 |
| Jan 31, 2020 | 84.65 |
| Jan 30, 2020 | 84.63 |
| Jan 29, 2020 | 84.63 |
| Jan 28, 2020 | 84.60 |
| Jan 27, 2020 | 84.57 |
| Jan 24, 2020 | 84.54 |
| Jan 23, 2020 | 84.51 |
| Jan 22, 2020 | 84.48 |
| Jan 21, 2020 | 84.43 |
| Jan 17, 2020 | 84.39 |
| Jan 16, 2020 | 84.35 |
| Jan 15, 2020 | 84.30 |
| Jan 14, 2020 | 84.28 |
| Jan 13, 2020 | 84.26 |
| Jan 10, 2020 | 84.23 |
| Jan 9, 2020 | 84.25 |
| Jan 8, 2020 | 84.26 |
| Jan 7, 2020 | 84.25 |
| Jan 6, 2020 | 84.25 |
| Jan 3, 2020 | 84.28 |
| Jan 2, 2020 | 84.28 |
| Dec 31, 2019 | 84.28 |
| Dec 30, 2019 | 84.30 |
| Dec 27, 2019 | 84.31 |
| Dec 26, 2019 | 84.30 |
| Dec 24, 2019 | 84.28 |
| Dec 23, 2019 | 84.28 |
| Dec 20, 2019 | 84.28 |
| Dec 19, 2019 | 84.30 |
| Dec 18, 2019 | 84.34 |
| Dec 17, 2019 | 84.36 |
| Dec 16, 2019 | 84.38 |
| Dec 13, 2019 | 84.39 |
| Dec 12, 2019 | 84.39 |
| Dec 11, 2019 | 84.39 |
| Dec 10, 2019 | 84.39 |
| Dec 9, 2019 | 84.39 |
| Dec 6, 2019 | 84.41 |
| Dec 5, 2019 | 84.40 |
| Dec 4, 2019 | 84.40 |
| Dec 3, 2019 | 84.39 |
| Dec 2, 2019 | 84.40 |
| Nov 29, 2019 | 84.41 |
| Nov 27, 2019 | 84.41 |
| Nov 26, 2019 | 84.40 |
| Nov 25, 2019 | 84.39 |
| Nov 22, 2019 | 84.39 |
| Nov 21, 2019 | 84.39 |
| Nov 20, 2019 | 84.39 |
| Nov 19, 2019 | 84.38 |
| Nov 18, 2019 | 84.39 |
| Nov 15, 2019 | 84.39 |
| Nov 14, 2019 | 84.38 |
| Nov 13, 2019 | 84.39 |
| Nov 12, 2019 | 84.41 |
| Nov 11, 2019 | 84.43 |
| Nov 8, 2019 | 84.46 |
| Nov 7, 2019 | 84.49 |
| Nov 6, 2019 | 84.52 |
| Nov 5, 2019 | 84.52 |
| Nov 4, 2019 | 84.53 |
| Nov 1, 2019 | 84.53 |
| Oct 31, 2019 | 84.53 |
| Oct 30, 2019 | 84.54 |
| Oct 29, 2019 | 84.55 |
| Oct 28, 2019 | 84.55 |
| Oct 25, 2019 | 84.54 |
| Oct 24, 2019 | 84.54 |
| Oct 23, 2019 | 84.51 |
| Oct 22, 2019 | 84.37 |
| Oct 21, 2019 | 84.23 |
| Oct 18, 2019 | 84.09 |
| Oct 17, 2019 | 83.95 |
| Oct 16, 2019 | 83.81 |
| Oct 15, 2019 | 83.69 |
| Oct 14, 2019 | 83.57 |
| Oct 11, 2019 | 83.45 |
| Oct 10, 2019 | 83.32 |
| Oct 9, 2019 | 83.20 |
| Oct 8, 2019 | 83.09 |
| Oct 7, 2019 | 83.01 |
| Oct 4, 2019 | 82.91 |
| Oct 3, 2019 | 82.80 |
| Oct 2, 2019 | 82.71 |
| Oct 1, 2019 | 82.62 |
| Sep 30, 2019 | 82.52 |
| Sep 27, 2019 | 82.42 |
| Sep 26, 2019 | 82.32 |
| Sep 25, 2019 | 82.22 |
| Sep 24, 2019 | 82.12 |
| Sep 23, 2019 | 82.02 |
| Sep 20, 2019 | 81.91 |
| Sep 19, 2019 | 81.80 |
| Sep 18, 2019 | 81.68 |
| Sep 17, 2019 | 81.57 |
| Sep 16, 2019 | 81.45 |
| Sep 13, 2019 | 81.35 |
| Sep 12, 2019 | 81.24 |
| Sep 11, 2019 | 81.11 |
| Sep 10, 2019 | 80.99 |
| Sep 9, 2019 | 80.88 |
| Sep 6, 2019 | 80.78 |
| Sep 5, 2019 | 80.68 |
| Sep 4, 2019 | 80.59 |
| Sep 3, 2019 | 80.52 |
| Aug 30, 2019 | 80.44 |
| Aug 29, 2019 | 80.36 |
| Aug 28, 2019 | 80.28 |
| Aug 27, 2019 | 80.22 |
| Aug 26, 2019 | 80.16 |
| Aug 23, 2019 | 80.11 |
| Aug 22, 2019 | 80.08 |
| Aug 21, 2019 | 80.02 |
| Aug 20, 2019 | 79.96 |
| Aug 19, 2019 | 79.89 |
| Aug 16, 2019 | 79.80 |
| Aug 15, 2019 | 79.72 |
| Aug 14, 2019 | 79.64 |
| Aug 13, 2019 | 79.55 |
| Aug 12, 2019 | 79.46 |
| Aug 9, 2019 | 79.37 |
| Aug 8, 2019 | 79.29 |
| Aug 7, 2019 | 79.20 |
| Aug 6, 2019 | 79.13 |
| Aug 5, 2019 | 79.06 |
| Aug 2, 2019 | 79.01 |
| Aug 1, 2019 | 78.92 |
| Jul 31, 2019 | 78.82 |
| Jul 30, 2019 | 78.72 |
| Jul 29, 2019 | 78.60 |
| Jul 26, 2019 | 78.49 |
| Jul 25, 2019 | 78.40 |
| Jul 24, 2019 | 78.30 |
| Jul 23, 2019 | 78.22 |
| Jul 22, 2019 | 78.13 |
| Jul 19, 2019 | 78.06 |
| Jul 18, 2019 | 77.98 |
| Jul 17, 2019 | 77.89 |
| Jul 16, 2019 | 77.81 |
| Jul 15, 2019 | 77.73 |
| Jul 12, 2019 | 77.65 |
| Jul 11, 2019 | 77.57 |
| Jul 10, 2019 | 77.48 |
| Jul 9, 2019 | 77.38 |
| Jul 8, 2019 | 77.30 |
| Jul 5, 2019 | 77.21 |
| Jul 3, 2019 | 77.10 |
| Jul 2, 2019 | 77.00 |
| Jul 1, 2019 | 76.89 |
| Jun 28, 2019 | 76.79 |
| Jun 27, 2019 | 76.70 |
| Jun 26, 2019 | 76.61 |
| Jun 25, 2019 | 76.52 |
| Jun 24, 2019 | 76.43 |
| Jun 21, 2019 | 76.32 |
| Jun 20, 2019 | 76.20 |
| Jun 19, 2019 | 76.08 |
| Jun 18, 2019 | 75.97 |
| Jun 17, 2019 | 75.87 |
| Jun 14, 2019 | 75.77 |
| Jun 13, 2019 | 75.69 |
| Jun 12, 2019 | 75.62 |
| Jun 11, 2019 | 75.53 |
| Jun 10, 2019 | 75.43 |
| Jun 7, 2019 | 75.33 |
| Jun 6, 2019 | 75.21 |
| Jun 5, 2019 | 75.11 |
| Jun 4, 2019 | 75.01 |
| Jun 3, 2019 | 74.92 |
| May 31, 2019 | 74.84 |
| May 30, 2019 | 74.77 |
| May 29, 2019 | 74.69 |
| May 28, 2019 | 74.60 |
| May 24, 2019 | 74.51 |
| May 23, 2019 | 74.42 |
| May 22, 2019 | 74.32 |
| May 21, 2019 | 74.22 |
| May 20, 2019 | 74.11 |
| May 17, 2019 | 73.97 |
| May 16, 2019 | 73.84 |
| May 15, 2019 | 73.70 |
| May 14, 2019 | 73.58 |
| May 13, 2019 | 73.47 |
| May 10, 2019 | 73.36 |
| May 9, 2019 | 73.25 |
| May 8, 2019 | 73.16 |
| May 7, 2019 | 73.07 |
| May 6, 2019 | 72.96 |
| May 3, 2019 | 72.84 |
| May 2, 2019 | 72.72 |
| May 1, 2019 | 72.63 |
| Apr 30, 2019 | 72.54 |
| Apr 29, 2019 | 72.47 |
| Apr 26, 2019 | 72.40 |
| Apr 25, 2019 | 72.32 |
| Apr 24, 2019 | 72.24 |
| Apr 23, 2019 | 72.14 |
| Apr 22, 2019 | 72.04 |
| Apr 18, 2019 | 71.94 |
| Apr 17, 2019 | 71.85 |
| Apr 16, 2019 | 71.75 |
| Apr 15, 2019 | 71.62 |
| Apr 12, 2019 | 71.49 |
| Apr 11, 2019 | 71.36 |
| Apr 10, 2019 | 71.20 |
| Apr 9, 2019 | 71.02 |
| Apr 8, 2019 | 70.84 |
| Apr 5, 2019 | 70.68 |
| Apr 4, 2019 | 70.51 |
| Apr 3, 2019 | 70.34 |
| Apr 2, 2019 | 70.16 |
| Apr 1, 2019 | 69.97 |
| Mar 29, 2019 | 69.78 |
| Mar 28, 2019 | 69.60 |
| Mar 27, 2019 | 69.42 |
| Mar 26, 2019 | 69.32 |
| Mar 25, 2019 | 69.20 |
| Mar 22, 2019 | 69.10 |
| Mar 21, 2019 | 69.00 |
| Mar 20, 2019 | 68.89 |
| Mar 19, 2019 | 68.81 |
| Mar 18, 2019 | 68.72 |
| Mar 15, 2019 | 68.65 |
| Mar 14, 2019 | 68.58 |
| Mar 13, 2019 | 68.54 |
| Mar 12, 2019 | 68.50 |
| Mar 11, 2019 | 68.45 |
| Mar 8, 2019 | 68.41 |
| Mar 7, 2019 | 68.37 |
| Mar 6, 2019 | 68.34 |
| Mar 5, 2019 | 68.32 |
| Mar 4, 2019 | 68.29 |
| Mar 1, 2019 | 68.28 |
| Feb 28, 2019 | 68.26 |
| Feb 27, 2019 | 68.28 |
| Feb 26, 2019 | 68.30 |
| Feb 25, 2019 | 68.33 |
| Feb 22, 2019 | 68.35 |
| Feb 21, 2019 | 68.37 |
| Feb 20, 2019 | 68.40 |
| Feb 19, 2019 | 68.43 |
| Feb 15, 2019 | 68.47 |
| Feb 14, 2019 | 68.51 |
| Feb 13, 2019 | 68.57 |
| Feb 12, 2019 | 68.62 |
| Feb 11, 2019 | 68.66 |
| Feb 8, 2019 | 68.72 |
| Feb 7, 2019 | 68.78 |
| Feb 6, 2019 | 68.84 |
| Feb 5, 2019 | 68.88 |
| Feb 4, 2019 | 68.92 |
| Feb 1, 2019 | 68.94 |
| Jan 31, 2019 | 68.97 |
| Jan 30, 2019 | 68.99 |
| Jan 29, 2019 | 69.01 |
| Jan 28, 2019 | 69.06 |
| Jan 25, 2019 | 69.10 |
| Jan 24, 2019 | 69.14 |
| Jan 23, 2019 | 69.18 |
| Jan 22, 2019 | 69.21 |
| Jan 18, 2019 | 69.24 |
| Jan 17, 2019 | 69.26 |
| Jan 16, 2019 | 69.29 |
| Jan 15, 2019 | 69.33 |
| Jan 14, 2019 | 69.37 |
| Jan 11, 2019 | 69.43 |
| Jan 10, 2019 | 69.48 |
| Jan 9, 2019 | 69.52 |
| Jan 8, 2019 | 69.57 |
| Jan 7, 2019 | 69.61 |
| Jan 4, 2019 | 69.66 |
| Jan 3, 2019 | 69.71 |
| Jan 2, 2019 | 69.78 |
| Dec 31, 2018 | 69.86 |
| Dec 28, 2018 | 69.93 |
| Dec 27, 2018 | 70.00 |
| Dec 26, 2018 | 70.07 |
| Dec 24, 2018 | 70.15 |
| Dec 21, 2018 | 70.26 |
| Dec 20, 2018 | 70.36 |
| Dec 19, 2018 | 70.44 |
| Dec 18, 2018 | 70.52 |
| Dec 17, 2018 | 70.61 |
| Dec 14, 2018 | 70.73 |
| Dec 13, 2018 | 70.83 |
| Dec 12, 2018 | 70.91 |
| Dec 11, 2018 | 70.99 |
| Dec 10, 2018 | 71.07 |
| Dec 7, 2018 | 71.16 |
| Dec 6, 2018 | 71.26 |
| Dec 4, 2018 | 71.33 |
| Dec 3, 2018 | 71.41 |
| Nov 30, 2018 | 71.46 |
| Nov 29, 2018 | 71.52 |
| Nov 28, 2018 | 71.59 |
| Nov 27, 2018 | 71.65 |
| Nov 26, 2018 | 71.74 |
| Nov 23, 2018 | 71.81 |
| Nov 21, 2018 | 71.89 |
| Nov 20, 2018 | 71.97 |
| Nov 19, 2018 | 72.07 |
| Nov 16, 2018 | 72.16 |
| Nov 15, 2018 | 72.22 |
| Nov 14, 2018 | 72.29 |
| Nov 13, 2018 | 72.39 |
| Nov 12, 2018 | 72.50 |
| Nov 9, 2018 | 72.62 |
| Nov 8, 2018 | 72.72 |
| Nov 7, 2018 | 72.82 |
| Nov 6, 2018 | 72.93 |
| Nov 5, 2018 | 73.05 |
| Nov 2, 2018 | 73.18 |
| Nov 1, 2018 | 73.30 |
| Oct 31, 2018 | 73.43 |
| Oct 30, 2018 | 73.55 |
| Oct 29, 2018 | 73.61 |
| Oct 26, 2018 | 73.69 |
| Oct 25, 2018 | 73.77 |
| Oct 24, 2018 | 73.83 |
| Oct 23, 2018 | 73.90 |
| Oct 22, 2018 | 73.94 |
| Oct 19, 2018 | 73.96 |
| Oct 18, 2018 | 73.98 |
| Oct 17, 2018 | 73.99 |
| Oct 16, 2018 | 74.00 |
| Oct 15, 2018 | 74.00 |
| Oct 12, 2018 | 74.02 |
| Oct 11, 2018 | 74.02 |
| Oct 10, 2018 | 74.04 |
| Oct 9, 2018 | 74.04 |
| Oct 8, 2018 | 74.01 |
| Oct 5, 2018 | 73.99 |
| Oct 4, 2018 | 73.95 |
| Oct 3, 2018 | 73.92 |
| Oct 2, 2018 | 73.86 |
| Oct 1, 2018 | 73.80 |
| Sep 28, 2018 | 73.71 |
| Sep 27, 2018 | 73.64 |
| Sep 26, 2018 | 73.57 |
| Sep 25, 2018 | 73.51 |
| Sep 24, 2018 | 73.43 |
| Sep 21, 2018 | 73.36 |
| Sep 20, 2018 | 73.29 |
| Sep 19, 2018 | 73.20 |
| Sep 18, 2018 | 73.13 |
| Sep 17, 2018 | 73.06 |
| Sep 14, 2018 | 72.95 |
| Sep 13, 2018 | 72.84 |
| Sep 12, 2018 | 72.74 |
| Sep 11, 2018 | 72.65 |
| Sep 10, 2018 | 72.56 |
| Sep 7, 2018 | 72.48 |
| Sep 6, 2018 | 72.40 |
| Sep 5, 2018 | 72.32 |
| Sep 4, 2018 | 72.24 |
| Aug 31, 2018 | 72.15 |
| Aug 30, 2018 | 72.05 |
| Aug 29, 2018 | 71.98 |
| Aug 28, 2018 | 71.88 |
| Aug 27, 2018 | 71.79 |
| Aug 24, 2018 | 71.72 |
| Aug 23, 2018 | 71.64 |
| Aug 22, 2018 | 71.56 |
| Aug 21, 2018 | 71.47 |
| Aug 20, 2018 | 71.41 |
| Aug 17, 2018 | 71.32 |
| Aug 16, 2018 | 71.25 |
| Aug 15, 2018 | 71.19 |
| Aug 14, 2018 | 71.12 |
| Aug 13, 2018 | 71.07 |
| Aug 10, 2018 | 71.03 |
| Aug 9, 2018 | 70.98 |
| Aug 8, 2018 | 70.93 |
| Aug 7, 2018 | 70.88 |
| Aug 6, 2018 | 70.83 |
| Aug 3, 2018 | 70.78 |
| Aug 2, 2018 | 70.74 |
| Aug 1, 2018 | 70.70 |
| Jul 31, 2018 | 70.66 |
| Jul 30, 2018 | 70.61 |
| Jul 27, 2018 | 70.57 |
| Jul 26, 2018 | 70.52 |
| Jul 25, 2018 | 70.45 |
| Jul 24, 2018 | 70.35 |
| Jul 23, 2018 | 70.26 |
| Jul 20, 2018 | 70.19 |
| Jul 19, 2018 | 70.12 |
| Jul 18, 2018 | 70.07 |
| Jul 17, 2018 | 70.01 |
| Jul 16, 2018 | 69.93 |
| Jul 13, 2018 | 69.86 |
| Jul 12, 2018 | 69.79 |
| Jul 11, 2018 | 69.70 |
| Jul 10, 2018 | 69.62 |
| Jul 9, 2018 | 69.54 |
| Jul 6, 2018 | 69.44 |
| Jul 5, 2018 | 69.34 |
| Jul 3, 2018 | 69.25 |
| Jul 2, 2018 | 69.14 |
| Jun 29, 2018 | 69.06 |
| Jun 28, 2018 | 68.99 |
| Jun 27, 2018 | 68.91 |
| Jun 26, 2018 | 68.87 |
| Jun 25, 2018 | 68.83 |
| Jun 22, 2018 | 68.82 |
| Jun 21, 2018 | 68.79 |
| Jun 20, 2018 | 68.78 |
| Jun 19, 2018 | 68.76 |
| Jun 18, 2018 | 68.73 |
| Jun 15, 2018 | 68.69 |
| Jun 14, 2018 | 68.64 |
| Jun 13, 2018 | 68.58 |
| Jun 12, 2018 | 68.54 |
| Jun 11, 2018 | 68.48 |
| Jun 8, 2018 | 68.41 |
| Jun 7, 2018 | 68.34 |
| Jun 6, 2018 | 68.28 |
| Jun 5, 2018 | 68.21 |
| Jun 4, 2018 | 68.15 |
| Jun 1, 2018 | 68.10 |
| May 31, 2018 | 68.07 |
| May 30, 2018 | 68.05 |
| May 29, 2018 | 68.01 |
| May 25, 2018 | 67.98 |
| May 24, 2018 | 67.93 |
| May 23, 2018 | 67.85 |
| May 22, 2018 | 67.77 |
| May 21, 2018 | 67.70 |
| May 18, 2018 | 67.63 |
| May 17, 2018 | 67.58 |
| May 16, 2018 | 67.51 |
| May 15, 2018 | 67.46 |
| May 14, 2018 | 67.41 |
| May 11, 2018 | 67.36 |
| May 10, 2018 | 67.30 |
| May 9, 2018 | 67.25 |
| May 8, 2018 | 67.20 |
| May 7, 2018 | 67.15 |
| May 4, 2018 | 67.09 |
| May 3, 2018 | 67.02 |
| May 2, 2018 | 66.96 |
| May 1, 2018 | 66.89 |
| Apr 30, 2018 | 66.83 |
| Apr 27, 2018 | 66.78 |
| Apr 26, 2018 | 66.73 |
| Apr 25, 2018 | 66.69 |
| Apr 24, 2018 | 66.67 |
| Apr 23, 2018 | 66.67 |
| Apr 20, 2018 | 66.65 |
| Apr 19, 2018 | 66.62 |
| Apr 18, 2018 | 66.59 |
| Apr 17, 2018 | 66.56 |
| Apr 16, 2018 | 66.53 |
| Apr 13, 2018 | 66.51 |
| Apr 12, 2018 | 66.50 |
| Apr 11, 2018 | 66.49 |
| Apr 10, 2018 | 66.48 |
| Apr 9, 2018 | 66.46 |
| Apr 6, 2018 | 66.46 |
| Apr 5, 2018 | 66.47 |
| Apr 4, 2018 | 66.47 |
| Apr 3, 2018 | 66.46 |
| Apr 2, 2018 | 66.47 |
| Mar 29, 2018 | 66.48 |
| Mar 28, 2018 | 66.47 |
| Mar 27, 2018 | 66.48 |
| Mar 26, 2018 | 66.47 |
| Mar 23, 2018 | 66.46 |
| Mar 22, 2018 | 66.48 |
| Mar 21, 2018 | 66.47 |
| Mar 20, 2018 | 66.45 |
| Mar 19, 2018 | 66.42 |
| Mar 16, 2018 | 66.40 |
| Mar 15, 2018 | 66.36 |
| Mar 14, 2018 | 66.31 |
| Mar 13, 2018 | 66.28 |
| Mar 12, 2018 | 66.24 |
| Mar 9, 2018 | 66.19 |
| Mar 8, 2018 | 66.13 |
| Mar 7, 2018 | 66.08 |
| Mar 6, 2018 | 66.03 |
| Mar 5, 2018 | 65.97 |
| Mar 2, 2018 | 65.92 |
| Mar 1, 2018 | 65.88 |
| Feb 28, 2018 | 65.85 |
| Feb 27, 2018 | 65.80 |
| Feb 26, 2018 | 65.74 |
| Feb 23, 2018 | 65.68 |
| Feb 22, 2018 | 65.62 |
| Feb 21, 2018 | 65.57 |
| Feb 20, 2018 | 65.53 |
| Feb 16, 2018 | 65.48 |
| Feb 15, 2018 | 65.45 |
| Feb 14, 2018 | 65.42 |
| Feb 13, 2018 | 65.39 |
| Feb 12, 2018 | 65.39 |
| Feb 9, 2018 | 65.38 |
| Feb 8, 2018 | 65.38 |
| Feb 7, 2018 | 65.39 |
| Feb 6, 2018 | 65.38 |
| Feb 5, 2018 | 65.36 |
| Feb 2, 2018 | 65.34 |
| Feb 1, 2018 | 65.30 |
| Jan 31, 2018 | 65.23 |
| Jan 30, 2018 | 65.14 |
| Jan 29, 2018 | 65.05 |
| Jan 26, 2018 | 64.95 |
| Jan 25, 2018 | 64.85 |
| Jan 24, 2018 | 64.76 |
| Jan 23, 2018 | 64.67 |
| Jan 22, 2018 | 64.59 |
| Jan 19, 2018 | 64.51 |
| Jan 18, 2018 | 64.42 |
| Jan 17, 2018 | 64.35 |
| Jan 16, 2018 | 64.28 |
| Jan 12, 2018 | 64.22 |
| Jan 11, 2018 | 64.15 |
| Jan 10, 2018 | 64.07 |
| Jan 9, 2018 | 64.00 |
| Jan 8, 2018 | 63.92 |
| Jan 5, 2018 | 63.83 |
| Jan 4, 2018 | 63.74 |
| Jan 3, 2018 | 63.66 |
| Jan 2, 2018 | 63.57 |
| Dec 29, 2017 | 63.50 |
| Dec 28, 2017 | 63.45 |
| Dec 27, 2017 | 63.40 |
| Dec 26, 2017 | 63.35 |
| Dec 22, 2017 | 63.30 |
| Dec 21, 2017 | 63.24 |
| Dec 20, 2017 | 63.21 |
| Dec 19, 2017 | 63.16 |
| Dec 18, 2017 | 63.11 |
| Dec 15, 2017 | 63.06 |
| Dec 14, 2017 | 63.02 |
| Dec 13, 2017 | 62.99 |
| Dec 12, 2017 | 62.97 |
| Dec 11, 2017 | 62.95 |
| Dec 8, 2017 | 62.94 |
| Dec 7, 2017 | 62.93 |
| Dec 6, 2017 | 62.91 |
| Dec 5, 2017 | 62.90 |
| Dec 4, 2017 | 62.88 |
| Dec 1, 2017 | 62.85 |
| Nov 30, 2017 | 62.81 |
| Nov 29, 2017 | 62.76 |
| Nov 28, 2017 | 62.71 |
| Nov 27, 2017 | 62.66 |
| Nov 24, 2017 | 62.61 |
| Nov 22, 2017 | 62.58 |
| Nov 21, 2017 | 62.54 |
| Nov 20, 2017 | 62.50 |
| Nov 17, 2017 | 62.47 |
| Nov 16, 2017 | 62.44 |
| Nov 15, 2017 | 62.39 |
| Nov 14, 2017 | 62.36 |
| Nov 13, 2017 | 62.33 |
| Nov 10, 2017 | 62.29 |
| Nov 9, 2017 | 62.25 |
| Nov 8, 2017 | 62.19 |
| Nov 7, 2017 | 62.14 |
| Nov 6, 2017 | 62.08 |
| Nov 3, 2017 | 62.01 |
| Nov 2, 2017 | 61.94 |
| Nov 1, 2017 | 61.88 |
| Oct 31, 2017 | 61.81 |
| Oct 30, 2017 | 61.76 |
| Oct 27, 2017 | 61.71 |
| Oct 26, 2017 | 61.65 |
| Oct 25, 2017 | 61.59 |
| Oct 24, 2017 | 61.54 |
| Oct 23, 2017 | 61.50 |
| Oct 20, 2017 | 61.46 |
| Oct 19, 2017 | 61.41 |
| Oct 18, 2017 | 61.37 |
| Oct 17, 2017 | 61.32 |
| Oct 16, 2017 | 61.27 |
| Oct 13, 2017 | 61.22 |
| Oct 12, 2017 | 61.17 |
| Oct 11, 2017 | 61.12 |
| Oct 10, 2017 | 61.07 |
| Oct 9, 2017 | 61.03 |
| Oct 6, 2017 | 60.98 |
| Oct 5, 2017 | 60.93 |
| Oct 4, 2017 | 60.87 |
| Oct 3, 2017 | 60.80 |
| Oct 2, 2017 | 60.74 |
| Sep 29, 2017 | 60.67 |
| Sep 28, 2017 | 60.60 |
| Sep 27, 2017 | 60.53 |
| Sep 26, 2017 | 60.47 |
| Sep 25, 2017 | 60.40 |
| Sep 22, 2017 | 60.34 |
| Sep 21, 2017 | 60.26 |
| Sep 20, 2017 | 60.18 |
| Sep 19, 2017 | 60.09 |
| Sep 18, 2017 | 60.01 |
| Sep 15, 2017 | 59.92 |
| Sep 14, 2017 | 59.81 |
| Sep 13, 2017 | 59.70 |
| Sep 12, 2017 | 59.59 |
| Sep 11, 2017 | 59.47 |
| Sep 8, 2017 | 59.36 |
| Sep 7, 2017 | 59.25 |
| Sep 6, 2017 | 59.15 |
| Sep 5, 2017 | 59.06 |
| Sep 1, 2017 | 58.97 |
| Aug 31, 2017 | 58.88 |
| Aug 30, 2017 | 58.79 |
| Aug 29, 2017 | 58.70 |
| Aug 28, 2017 | 58.61 |
| Aug 25, 2017 | 58.52 |
| Aug 24, 2017 | 58.43 |
| Aug 23, 2017 | 58.34 |
| Aug 22, 2017 | 58.24 |
| Aug 21, 2017 | 58.14 |
| Aug 18, 2017 | 58.05 |
| Aug 17, 2017 | 57.96 |
| Aug 16, 2017 | 57.87 |
| Aug 15, 2017 | 57.78 |
| Aug 14, 2017 | 57.69 |
| Aug 11, 2017 | 57.60 |
| Aug 10, 2017 | 57.52 |
| Aug 9, 2017 | 57.43 |
| Aug 8, 2017 | 57.35 |
| Aug 7, 2017 | 57.27 |
| Aug 4, 2017 | 57.19 |
| Aug 3, 2017 | 57.11 |
| Aug 2, 2017 | 57.04 |
| Aug 1, 2017 | 56.96 |
| Jul 31, 2017 | 56.88 |
| Jul 28, 2017 | 56.79 |
| Jul 27, 2017 | 56.69 |
| Jul 26, 2017 | 56.59 |
| Jul 25, 2017 | 56.49 |
| Jul 24, 2017 | 56.38 |
| Jul 21, 2017 | 56.26 |
| Jul 20, 2017 | 56.14 |
| Jul 19, 2017 | 56.02 |
| Jul 18, 2017 | 55.90 |
| Jul 17, 2017 | 55.78 |
| Jul 14, 2017 | 55.66 |
| Jul 13, 2017 | 55.54 |
| Jul 12, 2017 | 55.42 |
| Jul 11, 2017 | 55.30 |
| Jul 10, 2017 | 55.19 |
| Jul 7, 2017 | 55.08 |
| Jul 6, 2017 | 54.96 |
| Jul 5, 2017 | 54.85 |
| Jul 3, 2017 | 54.73 |
| Jun 30, 2017 | 54.61 |
| Jun 29, 2017 | 54.49 |
| Jun 28, 2017 | 54.38 |
| Jun 27, 2017 | 54.25 |
| Jun 26, 2017 | 54.13 |
| Jun 23, 2017 | 54.00 |
| Jun 22, 2017 | 53.86 |
| Jun 21, 2017 | 53.73 |
| Jun 20, 2017 | 53.60 |
| Jun 19, 2017 | 53.46 |
| Jun 16, 2017 | 53.32 |
| Jun 15, 2017 | 53.20 |
| Jun 14, 2017 | 53.08 |
| Jun 13, 2017 | 52.97 |
| Jun 12, 2017 | 52.85 |
| Jun 9, 2017 | 52.75 |
| Jun 8, 2017 | 52.63 |
| Jun 7, 2017 | 52.49 |
| Jun 6, 2017 | 52.36 |
| Jun 5, 2017 | 52.24 |
| Jun 2, 2017 | 52.11 |
| Jun 1, 2017 | 51.97 |
| May 31, 2017 | 51.83 |
| May 30, 2017 | 51.68 |
| May 26, 2017 | 51.54 |
| May 25, 2017 | 51.40 |
| May 24, 2017 | 51.25 |
| May 23, 2017 | 51.11 |
| May 22, 2017 | 50.97 |
| May 19, 2017 | 50.84 |
| May 18, 2017 | 50.71 |
| May 17, 2017 | 50.58 |
| May 16, 2017 | 50.45 |
| May 15, 2017 | 50.32 |
| May 12, 2017 | 50.20 |
| May 11, 2017 | 50.08 |
| May 10, 2017 | 49.97 |
| May 9, 2017 | 49.86 |
| May 8, 2017 | 49.75 |
| May 5, 2017 | 49.64 |
| May 4, 2017 | 49.53 |
| May 3, 2017 | 49.41 |
| May 2, 2017 | 49.29 |
| May 1, 2017 | 49.17 |
| Apr 28, 2017 | 49.06 |
| Apr 27, 2017 | 48.94 |
| Apr 26, 2017 | 48.82 |
| Apr 25, 2017 | 48.71 |
| Apr 24, 2017 | 48.63 |
| Apr 21, 2017 | 48.56 |
| Apr 20, 2017 | 48.50 |
| Apr 19, 2017 | 48.43 |
| Apr 18, 2017 | 48.37 |
| Apr 17, 2017 | 48.31 |
| Apr 13, 2017 | 48.25 |
| Apr 12, 2017 | 48.19 |
| Apr 11, 2017 | 48.12 |
| Apr 10, 2017 | 48.05 |
| Apr 7, 2017 | 47.97 |
| Apr 6, 2017 | 47.91 |
| Apr 5, 2017 | 47.86 |
| Apr 4, 2017 | 47.80 |
| Apr 3, 2017 | 47.76 |
| Mar 31, 2017 | 47.71 |
| Mar 30, 2017 | 47.66 |
| Mar 29, 2017 | 47.61 |
| Mar 28, 2017 | 47.56 |
| Mar 27, 2017 | 47.51 |
| Mar 24, 2017 | 47.46 |
| Mar 23, 2017 | 47.42 |
| Mar 22, 2017 | 47.37 |
| Mar 21, 2017 | 47.32 |
| Mar 20, 2017 | 47.30 |
| Mar 17, 2017 | 47.27 |
| Mar 16, 2017 | 47.24 |
| Mar 15, 2017 | 47.21 |
| Mar 14, 2017 | 47.16 |
| Mar 13, 2017 | 47.13 |
| Mar 10, 2017 | 47.08 |
| Mar 9, 2017 | 47.03 |
| Mar 8, 2017 | 46.99 |
| Mar 7, 2017 | 46.94 |
| Mar 6, 2017 | 46.90 |
| Mar 3, 2017 | 46.88 |
| Mar 2, 2017 | 46.85 |
| Mar 1, 2017 | 46.83 |
| Feb 28, 2017 | 46.80 |
| Feb 27, 2017 | 46.76 |
| Feb 24, 2017 | 46.73 |
| Feb 23, 2017 | 46.70 |
| Feb 22, 2017 | 46.67 |
| Feb 21, 2017 | 46.65 |
| Feb 17, 2017 | 46.62 |
| Feb 16, 2017 | 46.60 |
| Feb 15, 2017 | 46.58 |
| Feb 14, 2017 | 46.56 |
| Feb 13, 2017 | 46.55 |
| Feb 10, 2017 | 46.53 |
| Feb 9, 2017 | 46.52 |
| Feb 8, 2017 | 46.50 |
| Feb 7, 2017 | 46.49 |
| Feb 6, 2017 | 46.46 |
| Feb 3, 2017 | 46.43 |
| Feb 2, 2017 | 46.40 |
| Feb 1, 2017 | 46.37 |
| Jan 31, 2017 | 46.35 |
| Jan 30, 2017 | 46.33 |
| Jan 27, 2017 | 46.32 |
| Jan 26, 2017 | 46.31 |
| Jan 25, 2017 | 46.31 |
| Jan 24, 2017 | 46.32 |
| Jan 23, 2017 | 46.33 |
| Jan 20, 2017 | 46.34 |
| Jan 19, 2017 | 46.35 |
| Jan 18, 2017 | 46.36 |
| Jan 17, 2017 | 46.36 |
| Jan 13, 2017 | 46.37 |
| Jan 12, 2017 | 46.39 |
| Jan 11, 2017 | 46.40 |
| Jan 10, 2017 | 46.41 |
| Jan 9, 2017 | 46.43 |
| Jan 6, 2017 | 46.45 |
| Jan 5, 2017 | 46.48 |
| Jan 4, 2017 | 46.51 |
| Jan 3, 2017 | 46.56 |
| Dec 30, 2016 | 46.60 |
| Dec 29, 2016 | 46.64 |
| Dec 28, 2016 | 46.67 |
| Dec 27, 2016 | 46.71 |
| Dec 23, 2016 | 46.75 |
| Dec 22, 2016 | 46.79 |
| Dec 21, 2016 | 46.83 |
| Dec 20, 2016 | 46.87 |
| Dec 19, 2016 | 46.91 |
| Dec 16, 2016 | 46.95 |
| Dec 15, 2016 | 46.99 |
| Dec 14, 2016 | 47.01 |
| Dec 13, 2016 | 47.03 |
| Dec 12, 2016 | 47.04 |
| Dec 9, 2016 | 47.05 |
| Dec 8, 2016 | 47.07 |
| Dec 7, 2016 | 47.09 |
| Dec 6, 2016 | 47.11 |
| Dec 5, 2016 | 47.14 |
| Dec 2, 2016 | 47.17 |
| Dec 1, 2016 | 47.20 |
| Nov 30, 2016 | 47.23 |
| Nov 29, 2016 | 47.25 |
| Nov 28, 2016 | 47.27 |
| Nov 25, 2016 | 47.27 |
| Nov 23, 2016 | 47.26 |
| Nov 22, 2016 | 47.25 |
| Nov 21, 2016 | 47.24 |
| Nov 18, 2016 | 47.22 |
| Nov 17, 2016 | 47.20 |
| Nov 16, 2016 | 47.16 |
| Nov 15, 2016 | 47.13 |
| Nov 14, 2016 | 47.10 |
| Nov 11, 2016 | 47.11 |
| Nov 10, 2016 | 47.09 |
| Nov 9, 2016 | 47.07 |
| Nov 8, 2016 | 47.05 |
| Nov 7, 2016 | 47.01 |
| Nov 4, 2016 | 46.98 |
| Nov 3, 2016 | 46.96 |
| Nov 2, 2016 | 46.93 |
| Nov 1, 2016 | 46.91 |
| Oct 31, 2016 | 46.88 |
| Oct 28, 2016 | 46.85 |
| Oct 27, 2016 | 46.83 |
| Oct 26, 2016 | 46.80 |
| Oct 25, 2016 | 46.77 |
| Oct 24, 2016 | 46.71 |
| Oct 21, 2016 | 46.66 |
| Oct 20, 2016 | 46.61 |
| Oct 19, 2016 | 46.56 |
| Oct 18, 2016 | 46.51 |
| Oct 17, 2016 | 46.47 |
| Oct 14, 2016 | 46.43 |
| Oct 13, 2016 | 46.39 |
| Oct 12, 2016 | 46.34 |
| Oct 11, 2016 | 46.30 |
| Oct 10, 2016 | 46.26 |
| Oct 7, 2016 | 46.23 |
| Oct 6, 2016 | 46.19 |
| Oct 5, 2016 | 46.16 |
| Oct 4, 2016 | 46.14 |
| Oct 3, 2016 | 46.12 |
| Sep 30, 2016 | 46.11 |
| Sep 29, 2016 | 46.09 |
| Sep 28, 2016 | 46.07 |
| Sep 27, 2016 | 46.04 |
| Sep 26, 2016 | 46.02 |
| Sep 23, 2016 | 46.00 |
| Sep 22, 2016 | 45.97 |
| Sep 21, 2016 | 45.94 |
| Sep 20, 2016 | 45.90 |
| Sep 19, 2016 | 45.87 |
| Sep 16, 2016 | 45.84 |
| Sep 15, 2016 | 45.80 |
| Sep 14, 2016 | 45.77 |
| Sep 13, 2016 | 45.75 |
| Sep 12, 2016 | 45.73 |
| Sep 9, 2016 | 45.70 |
| Sep 8, 2016 | 45.68 |
| Sep 7, 2016 | 45.65 |
| Sep 6, 2016 | 45.62 |
| Sep 2, 2016 | 45.59 |
| Sep 1, 2016 | 45.55 |
| Aug 31, 2016 | 45.51 |
| Aug 30, 2016 | 45.46 |
| Aug 29, 2016 | 45.41 |
| Aug 26, 2016 | 45.35 |
| Aug 25, 2016 | 45.30 |
| Aug 24, 2016 | 45.25 |
| Aug 23, 2016 | 45.20 |
| Aug 22, 2016 | 45.13 |
| Aug 19, 2016 | 45.06 |
| Aug 18, 2016 | 45.00 |
| Aug 17, 2016 | 44.93 |
| Aug 16, 2016 | 44.85 |
| Aug 15, 2016 | 44.77 |
| Aug 12, 2016 | 44.70 |
| Aug 11, 2016 | 44.62 |
| Aug 10, 2016 | 44.53 |
| Aug 9, 2016 | 44.44 |
| Aug 8, 2016 | 44.36 |
| Aug 5, 2016 | 44.28 |
| Aug 4, 2016 | 44.20 |
| Aug 3, 2016 | 44.12 |
| Aug 2, 2016 | 44.05 |
| Aug 1, 2016 | 43.96 |
| Jul 29, 2016 | 43.87 |
| Jul 28, 2016 | 43.79 |
| Jul 27, 2016 | 43.70 |
| Jul 26, 2016 | 43.61 |
| Jul 25, 2016 | 43.53 |
| Jul 22, 2016 | 43.46 |
| Jul 21, 2016 | 43.40 |
| Jul 20, 2016 | 43.33 |
| Jul 19, 2016 | 43.26 |
| Jul 18, 2016 | 43.20 |
| Jul 15, 2016 | 43.12 |
| Jul 14, 2016 | 43.04 |
| Jul 13, 2016 | 42.95 |
| Jul 12, 2016 | 42.86 |
| Jul 11, 2016 | 42.77 |
| Jul 8, 2016 | 42.69 |
| Jul 7, 2016 | 42.60 |
| Jul 6, 2016 | 42.50 |
| Jul 5, 2016 | 42.40 |
| Jul 1, 2016 | 42.32 |
| Jun 30, 2016 | 42.22 |
| Jun 29, 2016 | 42.13 |
| Jun 28, 2016 | 42.06 |
| Jun 27, 2016 | 42.01 |
| Jun 24, 2016 | 41.97 |
| Jun 23, 2016 | 41.91 |
| Jun 22, 2016 | 41.82 |
| Jun 21, 2016 | 41.74 |
| Jun 20, 2016 | 41.64 |
| Jun 17, 2016 | 41.56 |
| Jun 16, 2016 | 41.48 |
| Jun 15, 2016 | 41.39 |
| Jun 14, 2016 | 41.31 |
| Jun 13, 2016 | 41.22 |
| Jun 10, 2016 | 41.13 |
| Jun 9, 2016 | 41.03 |
| Jun 8, 2016 | 40.94 |
| Jun 7, 2016 | 40.84 |
| Jun 6, 2016 | 40.75 |
| Jun 3, 2016 | 40.67 |
| Jun 2, 2016 | 40.59 |
| Jun 1, 2016 | 40.52 |
| May 31, 2016 | 40.45 |
| May 27, 2016 | 40.39 |
| May 26, 2016 | 40.33 |
| May 25, 2016 | 40.27 |
| May 24, 2016 | 40.22 |
| May 23, 2016 | 40.16 |
| May 20, 2016 | 40.12 |
| May 19, 2016 | 40.07 |
| May 18, 2016 | 40.02 |
| May 17, 2016 | 39.95 |
| May 16, 2016 | 39.88 |
| May 13, 2016 | 39.80 |
| May 12, 2016 | 39.71 |
| May 11, 2016 | 39.63 |
| May 10, 2016 | 39.54 |
| May 9, 2016 | 39.46 |
| May 6, 2016 | 39.37 |
| May 5, 2016 | 39.29 |
| May 4, 2016 | 39.21 |
| May 3, 2016 | 39.13 |
| May 2, 2016 | 39.05 |
| Apr 29, 2016 | 38.98 |
| Apr 28, 2016 | 38.92 |
| Apr 27, 2016 | 38.84 |
| Apr 26, 2016 | 38.78 |
| Apr 25, 2016 | 38.72 |
| Apr 22, 2016 | 38.66 |
| Apr 21, 2016 | 38.60 |
| Apr 20, 2016 | 38.55 |
| Apr 19, 2016 | 38.50 |
| Apr 18, 2016 | 38.44 |
| Apr 15, 2016 | 38.39 |
| Apr 14, 2016 | 38.35 |
| Apr 13, 2016 | 38.30 |
| Apr 12, 2016 | 38.26 |
| Apr 11, 2016 | 38.21 |
| Apr 8, 2016 | 38.17 |
| Apr 7, 2016 | 38.13 |
| Apr 6, 2016 | 38.09 |
| Apr 5, 2016 | 38.05 |
| Apr 4, 2016 | 38.01 |
| Apr 1, 2016 | 37.97 |
| Mar 31, 2016 | 37.93 |
| Mar 30, 2016 | 37.89 |
| Mar 29, 2016 | 37.86 |
| Mar 28, 2016 | 37.83 |
| Mar 24, 2016 | 37.80 |
| Mar 23, 2016 | 37.77 |
| Mar 22, 2016 | 37.74 |
| Mar 21, 2016 | 37.70 |
| Mar 18, 2016 | 37.65 |
| Mar 17, 2016 | 37.61 |
| Mar 16, 2016 | 37.56 |
| Mar 15, 2016 | 37.52 |
| Mar 14, 2016 | 37.46 |
| Mar 11, 2016 | 37.39 |
| Mar 10, 2016 | 37.33 |
| Mar 9, 2016 | 37.27 |
| Mar 8, 2016 | 37.20 |
| Mar 7, 2016 | 37.14 |
| Mar 4, 2016 | 37.07 |
| Mar 3, 2016 | 37.01 |
| Mar 2, 2016 | 36.95 |
| Mar 1, 2016 | 36.88 |
| Feb 29, 2016 | 36.80 |
| Feb 26, 2016 | 36.74 |
| Feb 25, 2016 | 36.68 |
| Feb 24, 2016 | 36.61 |
| Feb 23, 2016 | 36.55 |
| Feb 22, 2016 | 36.49 |
| Feb 19, 2016 | 36.44 |
| Feb 18, 2016 | 36.40 |
| Feb 17, 2016 | 36.38 |
| Feb 16, 2016 | 36.35 |
| Feb 12, 2016 | 36.33 |
| Feb 11, 2016 | 36.33 |
| Feb 10, 2016 | 36.33 |
| Feb 9, 2016 | 36.32 |
| Feb 8, 2016 | 36.32 |
| Feb 5, 2016 | 36.33 |
| Feb 4, 2016 | 36.31 |
| Feb 3, 2016 | 36.29 |
| Feb 2, 2016 | 36.27 |
| Feb 1, 2016 | 36.25 |
| Jan 29, 2016 | 36.24 |
| Jan 28, 2016 | 36.24 |
| Jan 27, 2016 | 36.25 |
| Jan 26, 2016 | 36.26 |
| Jan 25, 2016 | 36.27 |
| Jan 22, 2016 | 36.29 |
| Jan 21, 2016 | 36.32 |
| Jan 20, 2016 | 36.35 |
| Jan 19, 2016 | 36.38 |
| Jan 15, 2016 | 36.40 |
| Jan 14, 2016 | 36.42 |
| Jan 13, 2016 | 36.45 |
| Jan 12, 2016 | 36.49 |
| Jan 11, 2016 | 36.54 |
| Jan 8, 2016 | 36.59 |
| Jan 7, 2016 | 36.64 |
| Jan 6, 2016 | 36.68 |
| Jan 5, 2016 | 36.71 |
| Jan 4, 2016 | 36.75 |
| Dec 31, 2015 | 36.79 |
| Dec 30, 2015 | 36.83 |
| Dec 29, 2015 | 36.87 |
| Dec 28, 2015 | 36.90 |
| Dec 24, 2015 | 36.94 |
| Dec 23, 2015 | 36.97 |
| Dec 22, 2015 | 36.98 |
| Dec 21, 2015 | 37.00 |
| Dec 18, 2015 | 37.04 |
| Dec 17, 2015 | 37.06 |
| Dec 16, 2015 | 37.06 |
| Dec 15, 2015 | 37.06 |
| Dec 14, 2015 | 37.06 |
| Dec 11, 2015 | 37.08 |
| Dec 10, 2015 | 37.09 |
| Dec 9, 2015 | 37.09 |
| Dec 8, 2015 | 37.10 |
| Dec 7, 2015 | 37.10 |
| Dec 4, 2015 | 37.10 |
| Dec 3, 2015 | 37.10 |
| Dec 2, 2015 | 37.11 |
| Dec 1, 2015 | 37.12 |
| Nov 30, 2015 | 37.11 |
| Nov 27, 2015 | 37.11 |
| Nov 25, 2015 | 37.09 |
| Nov 24, 2015 | 37.09 |
| Nov 23, 2015 | 37.09 |
| Nov 20, 2015 | 37.09 |
| Nov 19, 2015 | 37.09 |
| Nov 18, 2015 | 37.41 |
| Nov 17, 2015 | 37.74 |
| Nov 16, 2015 | 38.08 |
| Nov 13, 2015 | 38.43 |
| Nov 12, 2015 | 38.77 |
| Nov 11, 2015 | 39.10 |
| Nov 10, 2015 | 39.42 |
| Nov 9, 2015 | 39.73 |
| Nov 6, 2015 | 40.05 |
| Nov 5, 2015 | 40.35 |
| Nov 4, 2015 | 40.66 |
| Nov 3, 2015 | 40.96 |
| Nov 2, 2015 | 41.26 |
| Oct 30, 2015 | 41.56 |
| Oct 29, 2015 | 41.85 |
| Oct 28, 2015 | 42.12 |
| Oct 27, 2015 | 42.39 |
| Oct 26, 2015 | 42.67 |
| Oct 23, 2015 | 42.97 |
| Oct 22, 2015 | 43.27 |
| Oct 21, 2015 | 43.59 |
| Oct 20, 2015 | 43.90 |
| Oct 19, 2015 | 44.22 |
| Oct 16, 2015 | 44.55 |
| Oct 15, 2015 | 44.88 |
| Oct 14, 2015 | 45.22 |
| Oct 13, 2015 | 45.56 |
| Oct 12, 2015 | 45.91 |
| Oct 9, 2015 | 46.25 |
| Oct 8, 2015 | 46.60 |
| Oct 7, 2015 | 46.95 |
| Oct 6, 2015 | 47.32 |
| Oct 5, 2015 | 47.69 |
| Oct 2, 2015 | 48.03 |
| Oct 1, 2015 | 48.38 |
| Sep 30, 2015 | 48.75 |
| Sep 29, 2015 | 49.12 |
| Sep 28, 2015 | 49.48 |
| Sep 25, 2015 | 49.85 |
| Sep 24, 2015 | 50.20 |
| Sep 23, 2015 | 50.54 |
| Sep 22, 2015 | 50.88 |
| Sep 21, 2015 | 51.21 |
| Sep 18, 2015 | 51.55 |
| Sep 17, 2015 | 51.89 |
| Sep 16, 2015 | 52.23 |
| Sep 15, 2015 | 52.58 |
| Sep 14, 2015 | 52.93 |
| Sep 11, 2015 | 53.28 |
| Sep 10, 2015 | 53.62 |
| Sep 9, 2015 | 53.96 |
| Sep 8, 2015 | 54.30 |
| Sep 4, 2015 | 54.63 |
| Sep 3, 2015 | 54.97 |
| Sep 2, 2015 | 55.30 |
| Sep 1, 2015 | 55.63 |
| Aug 31, 2015 | 55.96 |
| Aug 28, 2015 | 56.28 |
| Aug 27, 2015 | 56.59 |
| Aug 26, 2015 | 56.89 |
| Aug 25, 2015 | 57.20 |
| Aug 24, 2015 | 57.51 |
| Aug 21, 2015 | 57.82 |
| Aug 20, 2015 | 58.12 |
| Aug 19, 2015 | 58.41 |
| Aug 18, 2015 | 58.70 |
| Aug 17, 2015 | 58.97 |
| Aug 14, 2015 | 59.24 |
| Aug 13, 2015 | 59.52 |
| Aug 12, 2015 | 59.80 |
| Aug 11, 2015 | 60.07 |
| Aug 10, 2015 | 60.34 |
| Aug 7, 2015 | 60.60 |
| Aug 6, 2015 | 60.87 |
| Aug 5, 2015 | 61.13 |
| Aug 4, 2015 | 61.38 |
| Aug 3, 2015 | 61.65 |
| Jul 31, 2015 | 61.93 |
| Jul 30, 2015 | 62.20 |
| Jul 29, 2015 | 62.48 |
| Jul 28, 2015 | 62.77 |
| Jul 27, 2015 | 63.08 |
| Jul 24, 2015 | 63.40 |
| Jul 23, 2015 | 63.72 |
| Jul 22, 2015 | 64.04 |
| Jul 21, 2015 | 64.35 |
| Jul 20, 2015 | 64.66 |
| Jul 17, 2015 | 64.97 |
| Jul 16, 2015 | 65.29 |
| Jul 15, 2015 | 65.60 |
| Jul 14, 2015 | 65.90 |
| Jul 13, 2015 | 66.19 |
| Jul 10, 2015 | 66.50 |
| Jul 9, 2015 | 66.82 |
| Jul 8, 2015 | 67.16 |
| Jul 7, 2015 | 67.49 |
| Jul 6, 2015 | 67.82 |
| Jul 2, 2015 | 68.14 |
| Jul 1, 2015 | 68.46 |
| Jun 30, 2015 | 68.78 |
| Jun 29, 2015 | 68.79 |
| Jun 26, 2015 | 68.79 |
| Jun 25, 2015 | 68.77 |
| Jun 24, 2015 | 68.75 |
| Jun 23, 2015 | 68.74 |
| Jun 22, 2015 | 68.75 |
| Jun 19, 2015 | 68.75 |
| Jun 18, 2015 | 68.76 |
| Jun 17, 2015 | 68.78 |
| Jun 16, 2015 | 68.81 |
| Jun 15, 2015 | 68.85 |
| Jun 12, 2015 | 68.89 |
| Jun 11, 2015 | 68.92 |
| Jun 10, 2015 | 68.96 |
| Jun 9, 2015 | 69.02 |
| Jun 8, 2015 | 69.09 |
| Jun 5, 2015 | 69.17 |
| Jun 4, 2015 | 69.24 |
| Jun 3, 2015 | 69.31 |
| Jun 2, 2015 | 69.38 |
| Jun 1, 2015 | 69.44 |
| May 29, 2015 | 69.48 |
| May 28, 2015 | 69.53 |
| May 27, 2015 | 69.59 |
| May 26, 2015 | 69.66 |
| May 22, 2015 | 69.72 |
| May 21, 2015 | 69.79 |
| May 20, 2015 | 69.86 |
| May 19, 2015 | 69.93 |
| May 18, 2015 | 69.99 |
| May 15, 2015 | 70.05 |
| May 14, 2015 | 70.11 |
| May 13, 2015 | 70.16 |
| May 12, 2015 | 70.20 |
| May 11, 2015 | 70.22 |
| May 8, 2015 | 70.24 |
| May 7, 2015 | 70.26 |
| May 6, 2015 | 70.30 |
| May 5, 2015 | 70.33 |
| May 4, 2015 | 70.38 |
| May 1, 2015 | 70.42 |
| Apr 30, 2015 | 70.47 |
| Apr 29, 2015 | 70.51 |
| Apr 28, 2015 | 70.55 |
| Apr 27, 2015 | 70.59 |
| Apr 24, 2015 | 70.61 |
| Apr 23, 2015 | 70.63 |
| Apr 22, 2015 | 70.64 |
| Apr 21, 2015 | 70.66 |
| Apr 20, 2015 | 70.69 |
| Apr 17, 2015 | 70.71 |
| Apr 16, 2015 | 70.73 |
| Apr 15, 2015 | 70.75 |
| Apr 14, 2015 | 70.77 |
| Apr 13, 2015 | 70.79 |
| Apr 10, 2015 | 70.81 |
| Apr 9, 2015 | 70.83 |
| Apr 8, 2015 | 70.84 |
| Apr 7, 2015 | 70.85 |
| Apr 6, 2015 | 70.87 |
| Apr 2, 2015 | 70.88 |
| Apr 1, 2015 | 70.92 |
| Mar 31, 2015 | 70.95 |
| Mar 30, 2015 | 70.95 |
| Mar 27, 2015 | 70.96 |
| Mar 26, 2015 | 70.98 |
| Mar 25, 2015 | 71.00 |
| Mar 24, 2015 | 71.02 |
| Mar 23, 2015 | 71.04 |
| Mar 20, 2015 | 71.05 |
| Mar 19, 2015 | 71.07 |
| Mar 18, 2015 | 71.08 |
| Mar 17, 2015 | 71.08 |
| Mar 16, 2015 | 71.08 |
| Mar 13, 2015 | 71.07 |
| Mar 12, 2015 | 71.07 |
| Mar 11, 2015 | 71.08 |
| Mar 10, 2015 | 71.10 |
| Mar 9, 2015 | 71.11 |
| Mar 6, 2015 | 71.13 |
| Mar 5, 2015 | 71.16 |
| Mar 4, 2015 | 71.19 |
| Mar 3, 2015 | 71.23 |
| Mar 2, 2015 | 71.25 |
| Feb 27, 2015 | 71.28 |
| Feb 26, 2015 | 71.32 |
| Feb 25, 2015 | 71.34 |
| Feb 24, 2015 | 71.37 |
| Feb 23, 2015 | 71.40 |
| Feb 20, 2015 | 71.43 |
| Feb 19, 2015 | 71.47 |
| Feb 18, 2015 | 71.51 |
| Feb 17, 2015 | 71.55 |
| Feb 13, 2015 | 71.57 |
| Feb 12, 2015 | 71.59 |
| Feb 11, 2015 | 71.61 |
| Feb 10, 2015 | 71.65 |
| Feb 9, 2015 | 71.67 |
| Feb 6, 2015 | 71.72 |
| Feb 5, 2015 | 71.76 |
| Feb 4, 2015 | 71.79 |
| Feb 3, 2015 | 71.84 |
| Feb 2, 2015 | 71.89 |
| Jan 30, 2015 | 71.93 |
| Jan 29, 2015 | 71.97 |
| Jan 28, 2015 | 71.99 |
| Jan 27, 2015 | 72.03 |
| Jan 26, 2015 | 72.06 |
| Jan 23, 2015 | 72.10 |
| Jan 22, 2015 | 72.13 |
| Jan 21, 2015 | 72.16 |
| Jan 20, 2015 | 72.20 |
| Jan 16, 2015 | 72.24 |
| Jan 15, 2015 | 72.27 |
| Jan 14, 2015 | 72.31 |
| Jan 13, 2015 | 72.35 |
| Jan 12, 2015 | 72.38 |
| Jan 9, 2015 | 72.40 |
| Jan 8, 2015 | 72.43 |
| Jan 7, 2015 | 72.44 |
| Jan 6, 2015 | 72.48 |
| Jan 5, 2015 | 72.51 |
| Jan 2, 2015 | 72.54 |
| Dec 31, 2014 | 72.55 |
| Dec 30, 2014 | 72.56 |
| Dec 29, 2014 | 72.55 |
| Dec 26, 2014 | 72.56 |
| Dec 24, 2014 | 72.55 |
| Dec 23, 2014 | 72.56 |
| Dec 22, 2014 | 72.56 |
| Dec 19, 2014 | 72.56 |
| Dec 18, 2014 | 72.58 |
| Dec 17, 2014 | 72.60 |
| Dec 16, 2014 | 72.64 |
| Dec 15, 2014 | 72.70 |
| Dec 12, 2014 | 72.76 |
| Dec 11, 2014 | 72.81 |
| Dec 10, 2014 | 72.85 |
| Dec 9, 2014 | 72.88 |
| Dec 8, 2014 | 72.91 |
| Dec 5, 2014 | 72.93 |
| Dec 4, 2014 | 72.96 |
| Dec 3, 2014 | 72.99 |
| Dec 2, 2014 | 73.02 |
| Dec 1, 2014 | 73.05 |
| Nov 28, 2014 | 73.09 |
| Nov 26, 2014 | 73.12 |
| Nov 25, 2014 | 73.15 |
| Nov 24, 2014 | 73.17 |
| Nov 21, 2014 | 73.19 |
| Nov 20, 2014 | 73.22 |
| Nov 19, 2014 | 73.24 |
| Nov 18, 2014 | 73.24 |
| Nov 17, 2014 | 73.24 |
| Nov 14, 2014 | 73.25 |
| Nov 13, 2014 | 73.27 |
| Nov 12, 2014 | 73.29 |
| Nov 11, 2014 | 73.31 |
| Nov 10, 2014 | 73.34 |
| Nov 7, 2014 | 73.37 |
| Nov 6, 2014 | 73.40 |
| Nov 5, 2014 | 73.42 |
| Nov 4, 2014 | 73.44 |
| Nov 3, 2014 | 73.49 |
| Oct 31, 2014 | 73.52 |
| Oct 30, 2014 | 73.56 |
| Oct 29, 2014 | 73.59 |
| Oct 28, 2014 | 73.62 |
| Oct 27, 2014 | 73.66 |
| Oct 24, 2014 | 73.70 |
| Oct 23, 2014 | 73.73 |
| Oct 22, 2014 | 73.78 |
| Oct 21, 2014 | 73.84 |
| Oct 20, 2014 | 73.90 |
| Oct 17, 2014 | 73.96 |
| Oct 16, 2014 | 74.03 |
| Oct 15, 2014 | 74.09 |
| Oct 14, 2014 | 74.15 |
| Oct 13, 2014 | 74.21 |
| Oct 10, 2014 | 74.26 |
| Oct 9, 2014 | 74.29 |
| Oct 8, 2014 | 74.32 |
| Oct 7, 2014 | 74.33 |
| Oct 6, 2014 | 74.36 |
| Oct 3, 2014 | 74.39 |
| Oct 2, 2014 | 74.41 |
| Oct 1, 2014 | 74.45 |
| Sep 30, 2014 | 74.49 |
| Sep 29, 2014 | 74.52 |
| Sep 26, 2014 | 74.55 |
| Sep 25, 2014 | 74.56 |
| Sep 24, 2014 | 74.59 |
| Sep 23, 2014 | 74.62 |
| Sep 22, 2014 | 74.65 |
| Sep 19, 2014 | 74.65 |
| Sep 18, 2014 | 74.66 |
| Sep 17, 2014 | 74.66 |
| Sep 16, 2014 | 74.66 |
| Sep 15, 2014 | 74.63 |
| Sep 12, 2014 | 74.61 |
| Sep 11, 2014 | 74.58 |
| Sep 10, 2014 | 74.56 |
| Sep 9, 2014 | 74.54 |
| Sep 8, 2014 | 74.53 |
| Sep 5, 2014 | 74.52 |
| Sep 4, 2014 | 74.51 |
| Sep 3, 2014 | 74.49 |
| Sep 2, 2014 | 74.47 |
| Aug 29, 2014 | 74.47 |
| Aug 28, 2014 | 74.44 |
| Aug 27, 2014 | 74.41 |
| Aug 26, 2014 | 74.39 |
| Aug 25, 2014 | 74.37 |
| Aug 22, 2014 | 74.35 |
| Aug 21, 2014 | 74.33 |
| Aug 20, 2014 | 74.31 |
| Aug 19, 2014 | 74.29 |
| Aug 18, 2014 | 74.26 |
| Aug 15, 2014 | 74.21 |
| Aug 14, 2014 | 74.15 |
| Aug 13, 2014 | 74.07 |
| Aug 12, 2014 | 74.00 |
| Aug 11, 2014 | 73.94 |
| Aug 8, 2014 | 73.87 |
| Aug 7, 2014 | 73.80 |
| Aug 6, 2014 | 73.73 |
| Aug 5, 2014 | 73.65 |
| Aug 4, 2014 | 73.57 |
| Aug 1, 2014 | 73.50 |
| Jul 31, 2014 | 73.43 |
| Jul 30, 2014 | 73.36 |
| Jul 29, 2014 | 73.27 |
| Jul 28, 2014 | 73.19 |
| Jul 25, 2014 | 73.10 |
| Jul 24, 2014 | 73.02 |
| Jul 23, 2014 | 72.94 |
| Jul 22, 2014 | 72.87 |
| Jul 21, 2014 | 72.79 |
| Jul 18, 2014 | 72.72 |
| Jul 17, 2014 | 72.64 |
| Jul 16, 2014 | 72.58 |
| Jul 15, 2014 | 72.50 |
| Jul 14, 2014 | 72.43 |
| Jul 11, 2014 | 72.35 |
| Jul 10, 2014 | 72.28 |
| Jul 9, 2014 | 72.20 |
| Jul 8, 2014 | 72.14 |
| Jul 7, 2014 | 72.07 |
| Jul 3, 2014 | 72.02 |
| Jul 2, 2014 | 71.95 |
| Jul 1, 2014 | 71.88 |
| Jun 30, 2014 | 71.82 |
| Jun 27, 2014 | 71.77 |
| Jun 26, 2014 | 71.71 |
| Jun 25, 2014 | 71.64 |
| Jun 24, 2014 | 71.58 |
| Jun 23, 2014 | 71.54 |
| Jun 20, 2014 | 71.49 |
| Jun 19, 2014 | 71.44 |
| Jun 18, 2014 | 71.38 |
| Jun 17, 2014 | 71.31 |
| Jun 16, 2014 | 71.27 |
| Jun 13, 2014 | 71.24 |
| Jun 12, 2014 | 71.20 |
| Jun 11, 2014 | 71.17 |
| Jun 10, 2014 | 71.14 |
| Jun 9, 2014 | 71.10 |
| Jun 6, 2014 | 71.06 |
| Jun 5, 2014 | 71.02 |
| Jun 4, 2014 | 70.98 |
| Jun 3, 2014 | 70.96 |
| Jun 2, 2014 | 70.92 |
| May 30, 2014 | 70.87 |
| May 29, 2014 | 70.82 |
| May 28, 2014 | 70.77 |
| May 27, 2014 | 70.72 |
| May 23, 2014 | 70.67 |
| May 22, 2014 | 70.62 |
| May 21, 2014 | 70.57 |
| May 20, 2014 | 70.52 |
| May 19, 2014 | 70.47 |
| May 16, 2014 | 70.41 |
| May 15, 2014 | 70.35 |
| May 14, 2014 | 70.27 |
| May 13, 2014 | 70.19 |
| May 12, 2014 | 70.09 |
| May 9, 2014 | 70.00 |
| May 8, 2014 | 69.91 |
| May 7, 2014 | 69.83 |
| May 6, 2014 | 69.75 |
| May 5, 2014 | 69.68 |
| May 2, 2014 | 69.62 |
| May 1, 2014 | 69.54 |
| Apr 30, 2014 | 69.47 |
| Apr 29, 2014 | 69.41 |
| Apr 28, 2014 | 69.35 |
| Apr 25, 2014 | 69.30 |
| Apr 24, 2014 | 69.26 |
| Apr 23, 2014 | 69.22 |
| Apr 22, 2014 | 69.18 |
| Apr 21, 2014 | 69.13 |
| Apr 17, 2014 | 69.08 |
| Apr 16, 2014 | 69.03 |
| Apr 15, 2014 | 68.99 |
| Apr 14, 2014 | 68.95 |
| Apr 11, 2014 | 68.91 |
| Apr 10, 2014 | 68.87 |
| Apr 9, 2014 | 68.83 |
| Apr 8, 2014 | 68.76 |
| Apr 7, 2014 | 68.69 |
| Apr 4, 2014 | 68.62 |
| Apr 3, 2014 | 68.54 |
| Apr 2, 2014 | 68.46 |
| Apr 1, 2014 | 68.38 |
| Mar 31, 2014 | 68.30 |
| Mar 28, 2014 | 68.22 |
| Mar 27, 2014 | 68.15 |
| Mar 26, 2014 | 68.08 |
| Mar 25, 2014 | 68.04 |
| Mar 24, 2014 | 68.02 |
| Mar 21, 2014 | 68.02 |
| Mar 20, 2014 | 68.00 |
| Mar 19, 2014 | 67.97 |
| Mar 18, 2014 | 67.95 |
| Mar 17, 2014 | 67.93 |
| Mar 14, 2014 | 67.92 |
| Mar 13, 2014 | 67.91 |
| Mar 12, 2014 | 67.92 |
| Mar 11, 2014 | 67.92 |
| Mar 10, 2014 | 67.90 |
| Mar 7, 2014 | 67.89 |
| Mar 6, 2014 | 67.87 |
| Mar 5, 2014 | 67.86 |
| Mar 4, 2014 | 67.83 |
| Mar 3, 2014 | 67.78 |
| Feb 28, 2014 | 67.74 |
| Feb 27, 2014 | 67.70 |
| Feb 26, 2014 | 67.65 |
| Feb 25, 2014 | 67.60 |
| Feb 24, 2014 | 67.57 |
| Feb 21, 2014 | 67.53 |
| Feb 20, 2014 | 67.50 |
| Feb 19, 2014 | 67.47 |
| Feb 18, 2014 | 67.45 |
| Feb 14, 2014 | 67.47 |
| Feb 13, 2014 | 67.50 |
| Feb 12, 2014 | 67.52 |
| Feb 11, 2014 | 67.55 |
| Feb 10, 2014 | 67.57 |
| Feb 7, 2014 | 67.60 |
| Feb 6, 2014 | 67.64 |
| Feb 5, 2014 | 67.69 |
| Feb 4, 2014 | 67.74 |
| Feb 3, 2014 | 67.79 |
| Jan 31, 2014 | 67.84 |
| Jan 30, 2014 | 67.86 |
| Jan 29, 2014 | 67.87 |
| Jan 28, 2014 | 67.88 |
| Jan 27, 2014 | 67.89 |
| Jan 24, 2014 | 67.91 |
| Jan 23, 2014 | 67.93 |
| Jan 22, 2014 | 67.94 |
| Jan 21, 2014 | 67.95 |
| Jan 17, 2014 | 67.96 |
| Jan 16, 2014 | 67.98 |
| Jan 15, 2014 | 68.00 |
| Jan 14, 2014 | 68.01 |
| Jan 13, 2014 | 68.03 |
| Jan 10, 2014 | 68.04 |
| Jan 9, 2014 | 68.05 |
| Jan 8, 2014 | 68.06 |
| Jan 7, 2014 | 68.09 |
| Jan 6, 2014 | 68.12 |
| Jan 3, 2014 | 68.17 |
| Jan 2, 2014 | 68.21 |
| Dec 31, 2013 | 68.26 |
| Dec 30, 2013 | 68.29 |
| Dec 27, 2013 | 68.32 |
| Dec 26, 2013 | 68.34 |
| Dec 24, 2013 | 68.36 |
| Dec 23, 2013 | 68.37 |
| Dec 20, 2013 | 68.41 |
| Dec 19, 2013 | 68.45 |
| Dec 18, 2013 | 68.52 |
| Dec 17, 2013 | 68.57 |
| Dec 16, 2013 | 68.65 |
| Dec 13, 2013 | 68.72 |
| Dec 12, 2013 | 68.79 |
| Dec 11, 2013 | 68.87 |
| Dec 10, 2013 | 68.94 |
| Dec 9, 2013 | 69.01 |
| Dec 6, 2013 | 69.06 |
| Dec 5, 2013 | 69.12 |
| Dec 4, 2013 | 69.18 |
| Dec 3, 2013 | 69.24 |
| Dec 2, 2013 | 69.29 |
| Nov 29, 2013 | 69.34 |
| Nov 27, 2013 | 69.36 |
| Nov 26, 2013 | 69.40 |
| Nov 25, 2013 | 69.43 |
| Nov 22, 2013 | 69.45 |
| Nov 21, 2013 | 69.47 |
| Nov 20, 2013 | 69.48 |
| Nov 19, 2013 | 69.49 |
| Nov 18, 2013 | 69.49 |
| Nov 15, 2013 | 69.50 |
| Nov 14, 2013 | 69.51 |
| Nov 13, 2013 | 69.53 |
| Nov 12, 2013 | 69.56 |
| Nov 11, 2013 | 69.60 |
| Nov 8, 2013 | 69.63 |
| Nov 7, 2013 | 69.68 |
| Nov 6, 2013 | 69.73 |
| Nov 5, 2013 | 69.79 |
| Nov 4, 2013 | 69.84 |
| Nov 1, 2013 | 69.89 |
| Oct 31, 2013 | 69.93 |
| Oct 30, 2013 | 69.97 |
| Oct 29, 2013 | 70.01 |
| Oct 28, 2013 | 70.04 |
| Oct 25, 2013 | 70.07 |
| Oct 24, 2013 | 70.10 |
| Oct 23, 2013 | 70.15 |
| Oct 22, 2013 | 70.20 |
| Oct 21, 2013 | 70.25 |
| Oct 18, 2013 | 70.32 |
| Oct 17, 2013 | 70.37 |
| Oct 16, 2013 | 70.42 |
| Oct 15, 2013 | 70.46 |
| Oct 14, 2013 | 70.52 |
| Oct 11, 2013 | 70.58 |
| Oct 10, 2013 | 70.65 |
| Oct 9, 2013 | 70.72 |
| Oct 8, 2013 | 70.80 |
| Oct 7, 2013 | 70.87 |
| Oct 4, 2013 | 70.93 |
| Oct 3, 2013 | 70.98 |
| Oct 2, 2013 | 71.04 |
| Oct 1, 2013 | 71.11 |
| Sep 30, 2013 | 71.17 |
| Sep 27, 2013 | 71.22 |
| Sep 26, 2013 | 71.24 |
| Sep 25, 2013 | 71.28 |
| Sep 24, 2013 | 71.32 |
| Sep 23, 2013 | 71.31 |
| Sep 20, 2013 | 71.28 |
| Sep 19, 2013 | 71.27 |
| Sep 18, 2013 | 71.25 |
| Sep 17, 2013 | 71.23 |
| Sep 16, 2013 | 71.20 |
| Sep 13, 2013 | 71.18 |
| Sep 12, 2013 | 71.16 |
| Sep 11, 2013 | 71.14 |
| Sep 10, 2013 | 71.10 |
| Sep 9, 2013 | 71.08 |
| Sep 6, 2013 | 71.07 |
| Sep 5, 2013 | 71.08 |
| Sep 4, 2013 | 71.09 |
| Sep 3, 2013 | 71.11 |
| Aug 30, 2013 | 71.13 |
| Aug 29, 2013 | 71.15 |
| Aug 28, 2013 | 71.16 |
| Aug 27, 2013 | 71.15 |
| Aug 26, 2013 | 71.15 |
| Aug 23, 2013 | 71.14 |
| Aug 22, 2013 | 71.14 |
| Aug 21, 2013 | 71.14 |
| Aug 20, 2013 | 71.16 |
| Aug 19, 2013 | 71.17 |
| Aug 16, 2013 | 71.17 |
| Aug 15, 2013 | 71.18 |
| Aug 14, 2013 | 71.16 |
| Aug 13, 2013 | 71.14 |
| Aug 12, 2013 | 71.10 |
| Aug 9, 2013 | 71.06 |
| Aug 8, 2013 | 71.02 |
| Aug 7, 2013 | 70.98 |
| Aug 6, 2013 | 70.95 |
| Aug 5, 2013 | 70.93 |
| Aug 2, 2013 | 70.92 |
| Aug 1, 2013 | 70.91 |
| Jul 31, 2013 | 70.88 |
| Jul 30, 2013 | 70.85 |
| Jul 29, 2013 | 70.81 |
| Jul 26, 2013 | 70.78 |
| Jul 25, 2013 | 70.75 |
| Jul 24, 2013 | 70.72 |
| Jul 23, 2013 | 70.67 |
| Jul 22, 2013 | 70.60 |
| Jul 19, 2013 | 70.53 |
| Jul 18, 2013 | 70.46 |
| Jul 17, 2013 | 70.40 |
| Jul 16, 2013 | 70.34 |
| Jul 15, 2013 | 70.28 |
| Jul 12, 2013 | 70.22 |
| Jul 11, 2013 | 70.18 |
| Jul 10, 2013 | 70.14 |
| Jul 9, 2013 | 70.11 |
| Jul 8, 2013 | 70.07 |
| Jul 5, 2013 | 70.05 |
| Jul 3, 2013 | 70.04 |
| Jul 2, 2013 | 70.03 |
| Jul 1, 2013 | 70.02 |
| Jun 28, 2013 | 70.01 |
| Jun 27, 2013 | 70.01 |
| Jun 26, 2013 | 70.00 |
| Jun 25, 2013 | 69.99 |
| Jun 24, 2013 | 69.97 |
| Jun 21, 2013 | 69.96 |
| Jun 20, 2013 | 69.93 |
| Jun 19, 2013 | 69.92 |
| Jun 18, 2013 | 69.91 |
| Jun 17, 2013 | 69.88 |
| Jun 14, 2013 | 69.83 |
| Jun 13, 2013 | 69.80 |
| Jun 12, 2013 | 69.76 |
| Jun 11, 2013 | 69.73 |
| Jun 10, 2013 | 69.70 |
| Jun 7, 2013 | 69.67 |
| Jun 6, 2013 | 69.65 |
| Jun 5, 2013 | 69.64 |
| Jun 4, 2013 | 69.64 |
| Jun 3, 2013 | 69.63 |
| May 31, 2013 | 69.61 |
| May 30, 2013 | 69.59 |
| May 29, 2013 | 69.55 |
| May 28, 2013 | 69.52 |
| May 24, 2013 | 69.47 |
| May 23, 2013 | 69.42 |
| May 22, 2013 | 69.36 |
| May 21, 2013 | 69.30 |
| May 20, 2013 | 69.23 |
| May 17, 2013 | 69.17 |
| May 16, 2013 | 69.11 |
| May 15, 2013 | 69.07 |
| May 14, 2013 | 69.03 |
| May 13, 2013 | 69.00 |
| May 10, 2013 | 68.96 |
| May 9, 2013 | 68.91 |
| May 8, 2013 | 68.85 |
| May 7, 2013 | 68.80 |
| May 6, 2013 | 68.77 |
| May 3, 2013 | 68.72 |
| May 2, 2013 | 68.67 |
| May 1, 2013 | 68.61 |
| Apr 30, 2013 | 68.56 |
| Apr 29, 2013 | 68.52 |
| Apr 26, 2013 | 68.47 |
| Apr 25, 2013 | 68.44 |
| Apr 24, 2013 | 68.41 |
| Apr 23, 2013 | 68.37 |
| Apr 22, 2013 | 68.33 |
| Apr 19, 2013 | 68.31 |
| Apr 18, 2013 | 68.30 |
| Apr 17, 2013 | 68.28 |
| Apr 16, 2013 | 68.24 |
| Apr 15, 2013 | 68.19 |
| Apr 12, 2013 | 68.15 |
| Apr 11, 2013 | 68.09 |
| Apr 10, 2013 | 68.02 |
| Apr 9, 2013 | 67.97 |
| Apr 8, 2013 | 67.91 |
| Apr 5, 2013 | 67.85 |
| Apr 4, 2013 | 67.79 |
| Apr 3, 2013 | 67.74 |
| Apr 2, 2013 | 67.69 |
| Apr 1, 2013 | 67.62 |
| Mar 28, 2013 | 67.54 |
| Mar 27, 2013 | 67.45 |
| Mar 26, 2013 | 67.36 |
| Mar 25, 2013 | 67.26 |
| Mar 22, 2013 | 67.16 |
| Mar 21, 2013 | 67.06 |
| Mar 20, 2013 | 66.97 |
| Mar 19, 2013 | 66.89 |
| Mar 18, 2013 | 66.82 |
| Mar 15, 2013 | 66.76 |
| Mar 14, 2013 | 66.68 |
| Mar 13, 2013 | 66.60 |
| Mar 12, 2013 | 66.51 |
| Mar 11, 2013 | 66.42 |
| Mar 8, 2013 | 66.33 |
| Mar 7, 2013 | 66.24 |
| Mar 6, 2013 | 66.16 |
| Mar 5, 2013 | 66.07 |
| Mar 4, 2013 | 65.99 |
| Mar 1, 2013 | 65.92 |
| Feb 28, 2013 | 65.84 |
| Feb 27, 2013 | 65.77 |
| Feb 26, 2013 | 65.70 |
| Feb 25, 2013 | 65.63 |
| Feb 22, 2013 | 65.56 |
| Feb 21, 2013 | 65.49 |
| Feb 20, 2013 | 65.43 |
| Feb 19, 2013 | 65.37 |
| Feb 15, 2013 | 65.30 |
| Feb 14, 2013 | 65.23 |
| Feb 13, 2013 | 65.15 |
| Feb 12, 2013 | 65.08 |
| Feb 11, 2013 | 65.00 |
| Feb 8, 2013 | 64.92 |
| Feb 7, 2013 | 64.84 |
| Feb 6, 2013 | 64.76 |
| Feb 5, 2013 | 64.66 |
| Feb 4, 2013 | 64.56 |
| Feb 1, 2013 | 64.47 |
| Jan 31, 2013 | 64.38 |
| Jan 30, 2013 | 64.28 |
| Jan 29, 2013 | 64.19 |
| Jan 28, 2013 | 64.10 |
| Jan 25, 2013 | 64.01 |
| Jan 24, 2013 | 63.92 |
| Jan 23, 2013 | 63.83 |
| Jan 22, 2013 | 63.75 |
| Jan 18, 2013 | 63.67 |
| Jan 17, 2013 | 63.58 |
| Jan 16, 2013 | 63.49 |
| Jan 15, 2013 | 63.41 |
| Jan 14, 2013 | 63.33 |
| Jan 11, 2013 | 63.24 |
| Jan 10, 2013 | 63.14 |
| Jan 9, 2013 | 63.05 |
| Jan 8, 2013 | 62.96 |
| Jan 7, 2013 | 62.86 |
| Jan 4, 2013 | 62.76 |
| Jan 3, 2013 | 62.67 |
| Jan 2, 2013 | 62.58 |
| Dec 31, 2012 | 62.49 |
| Dec 28, 2012 | 62.41 |
| Dec 27, 2012 | 62.34 |
| Dec 26, 2012 | 62.26 |
| Dec 24, 2012 | 62.18 |
| Dec 21, 2012 | 62.10 |
| Dec 20, 2012 | 62.02 |
| Dec 19, 2012 | 61.93 |
| Dec 18, 2012 | 61.85 |
| Dec 17, 2012 | 61.75 |
| Dec 14, 2012 | 61.63 |
| Dec 13, 2012 | 61.53 |
| Dec 12, 2012 | 61.43 |
| Dec 11, 2012 | 61.34 |
| Dec 10, 2012 | 61.24 |
| Dec 7, 2012 | 61.15 |
| Dec 6, 2012 | 61.04 |
| Dec 5, 2012 | 60.94 |
| Dec 4, 2012 | 60.84 |
| Dec 3, 2012 | 60.73 |
| Nov 30, 2012 | 60.61 |
| Nov 29, 2012 | 60.48 |
| Nov 28, 2012 | 60.36 |
| Nov 27, 2012 | 60.24 |
| Nov 26, 2012 | 60.12 |
| Nov 23, 2012 | 59.99 |
| Nov 21, 2012 | 59.84 |
| Nov 20, 2012 | 59.69 |
| Nov 19, 2012 | 59.55 |
| Nov 16, 2012 | 59.40 |
| Nov 15, 2012 | 59.25 |
| Nov 14, 2012 | 59.11 |
| Nov 13, 2012 | 58.98 |
| Nov 12, 2012 | 58.83 |
| Nov 9, 2012 | 58.70 |
| Nov 8, 2012 | 58.56 |
| Nov 7, 2012 | 58.40 |
| Nov 6, 2012 | 58.24 |
| Nov 5, 2012 | 58.07 |
| Nov 2, 2012 | 57.93 |
| Nov 1, 2012 | 57.78 |
| Oct 31, 2012 | 57.65 |
| Oct 26, 2012 | 57.53 |
| Oct 25, 2012 | 57.42 |
| Oct 24, 2012 | 57.31 |
| Oct 23, 2012 | 57.20 |
| Oct 22, 2012 | 57.09 |
| Oct 19, 2012 | 56.98 |
| Oct 18, 2012 | 56.87 |
| Oct 17, 2012 | 56.76 |
| Oct 16, 2012 | 56.66 |
| Oct 15, 2012 | 56.57 |
| Oct 12, 2012 | 56.48 |
| Oct 11, 2012 | 56.39 |
| Oct 10, 2012 | 56.30 |
| Oct 9, 2012 | 56.21 |
| Oct 8, 2012 | 56.12 |
| Oct 5, 2012 | 56.03 |
| Oct 4, 2012 | 55.95 |
| Oct 3, 2012 | 55.86 |
| Oct 2, 2012 | 55.79 |
| Oct 1, 2012 | 55.73 |
| Sep 28, 2012 | 55.67 |
| Sep 27, 2012 | 55.62 |
| Sep 26, 2012 | 55.57 |
| Sep 25, 2012 | 55.51 |
| Sep 24, 2012 | 55.46 |
| Sep 21, 2012 | 55.40 |
| Sep 20, 2012 | 55.35 |
| Sep 19, 2012 | 55.29 |
| Sep 18, 2012 | 55.24 |
| Sep 17, 2012 | 55.17 |
| Sep 14, 2012 | 55.11 |
| Sep 13, 2012 | 55.06 |
| Sep 12, 2012 | 54.99 |
| Sep 11, 2012 | 54.93 |
| Sep 10, 2012 | 54.87 |
| Sep 7, 2012 | 54.82 |
| Sep 6, 2012 | 54.78 |
| Sep 5, 2012 | 54.73 |
| Sep 4, 2012 | 54.73 |
| Aug 31, 2012 | 54.73 |
| Aug 30, 2012 | 54.72 |
| Aug 29, 2012 | 54.71 |
| Aug 28, 2012 | 54.71 |
| Aug 27, 2012 | 54.72 |
| Aug 24, 2012 | 54.73 |
| Aug 23, 2012 | 54.75 |
| Aug 22, 2012 | 54.76 |
| Aug 21, 2012 | 54.78 |
| Aug 20, 2012 | 54.79 |
| Aug 17, 2012 | 54.79 |
| Aug 16, 2012 | 54.81 |
| Aug 15, 2012 | 54.82 |
| Aug 14, 2012 | 54.82 |
| Aug 13, 2012 | 54.82 |
| Aug 10, 2012 | 54.83 |
| Aug 9, 2012 | 54.83 |
| Aug 8, 2012 | 54.84 |
| Aug 7, 2012 | 54.85 |
| Aug 6, 2012 | 54.86 |
| Aug 3, 2012 | 54.87 |
| Aug 2, 2012 | 54.87 |
| Aug 1, 2012 | 54.88 |
| Jul 31, 2012 | 54.88 |
| Jul 30, 2012 | 54.89 |
| Jul 27, 2012 | 54.87 |
| Jul 26, 2012 | 54.85 |
| Jul 25, 2012 | 54.85 |
| Jul 24, 2012 | 54.86 |
| Jul 23, 2012 | 54.90 |
| Jul 20, 2012 | 54.92 |
| Jul 19, 2012 | 54.94 |
| Jul 18, 2012 | 54.96 |
| Jul 17, 2012 | 54.97 |
| Jul 16, 2012 | 54.98 |
| Jul 13, 2012 | 55.00 |
| Jul 12, 2012 | 55.02 |
| Jul 11, 2012 | 55.05 |
| Jul 10, 2012 | 55.08 |
| Jul 9, 2012 | 55.11 |
| Jul 6, 2012 | 55.14 |
| Jul 5, 2012 | 55.18 |
| Jul 3, 2012 | 55.20 |
| Jul 2, 2012 | 55.23 |
| Jun 29, 2012 | 55.26 |
| Jun 28, 2012 | 55.30 |
| Jun 27, 2012 | 55.36 |
| Jun 26, 2012 | 55.41 |
| Jun 25, 2012 | 55.46 |
| Jun 22, 2012 | 55.51 |
| Jun 21, 2012 | 55.54 |
| Jun 20, 2012 | 55.58 |
| Jun 19, 2012 | 55.62 |
| Jun 18, 2012 | 55.67 |
| Jun 15, 2012 | 55.71 |
| Jun 14, 2012 | 55.75 |
| Jun 13, 2012 | 55.79 |
| Jun 12, 2012 | 55.82 |
| Jun 11, 2012 | 55.84 |
| Jun 8, 2012 | 55.86 |
| Jun 7, 2012 | 55.87 |
| Jun 6, 2012 | 55.88 |
| Jun 5, 2012 | 55.89 |
| Jun 4, 2012 | 55.90 |
| Jun 1, 2012 | 55.90 |
| May 31, 2012 | 55.90 |
| May 30, 2012 | 55.89 |
| May 29, 2012 | 55.88 |
| May 25, 2012 | 55.86 |
| May 24, 2012 | 55.84 |
| May 23, 2012 | 55.81 |
| May 22, 2012 | 55.79 |
| May 21, 2012 | 55.77 |
| May 18, 2012 | 55.74 |
| May 17, 2012 | 55.73 |
| May 16, 2012 | 55.70 |
| May 15, 2012 | 55.67 |
| May 14, 2012 | 55.63 |
| May 11, 2012 | 55.57 |
| May 10, 2012 | 55.51 |
| May 9, 2012 | 55.45 |
| May 8, 2012 | 55.39 |
| May 7, 2012 | 55.33 |
| May 4, 2012 | 55.28 |
| May 3, 2012 | 55.24 |
| May 2, 2012 | 55.18 |
| May 1, 2012 | 55.13 |
| Apr 30, 2012 | 55.09 |
| Apr 27, 2012 | 55.06 |
| Apr 26, 2012 | 55.02 |
| Apr 25, 2012 | 54.99 |
| Apr 24, 2012 | 54.96 |
| Apr 23, 2012 | 54.91 |
| Apr 20, 2012 | 54.86 |
| Apr 19, 2012 | 54.79 |
| Apr 18, 2012 | 54.73 |
| Apr 17, 2012 | 54.67 |
| Apr 16, 2012 | 54.62 |
| Apr 13, 2012 | 54.58 |
| Apr 12, 2012 | 54.51 |
| Apr 11, 2012 | 54.47 |
| Apr 10, 2012 | 54.43 |
| Apr 9, 2012 | 54.39 |
| Apr 5, 2012 | 54.35 |
| Apr 4, 2012 | 54.30 |
| Apr 3, 2012 | 54.23 |
| Apr 2, 2012 | 54.17 |
| Mar 30, 2012 | 54.11 |
| Mar 29, 2012 | 54.05 |
| Mar 28, 2012 | 54.01 |
| Mar 27, 2012 | 53.96 |
| Mar 26, 2012 | 53.89 |
| Mar 23, 2012 | 53.84 |
| Mar 22, 2012 | 53.80 |
| Mar 21, 2012 | 53.76 |
| Mar 20, 2012 | 53.72 |
| Mar 19, 2012 | 53.66 |
| Mar 16, 2012 | 53.62 |
| Mar 15, 2012 | 53.57 |
| Mar 14, 2012 | 53.51 |
| Mar 13, 2012 | 53.47 |
| Mar 12, 2012 | 53.43 |
| Mar 9, 2012 | 53.39 |
| Mar 8, 2012 | 53.36 |
| Mar 7, 2012 | 53.32 |
| Mar 6, 2012 | 53.29 |
| Mar 5, 2012 | 53.28 |
| Mar 2, 2012 | 53.27 |
| Mar 1, 2012 | 53.25 |
| Feb 29, 2012 | 53.22 |
| Feb 28, 2012 | 53.18 |
| Feb 27, 2012 | 53.14 |
| Feb 24, 2012 | 53.09 |
| Feb 23, 2012 | 53.08 |
| Feb 22, 2012 | 53.08 |
| Feb 21, 2012 | 53.07 |
| Feb 17, 2012 | 53.06 |
| Feb 16, 2012 | 53.03 |
| Feb 15, 2012 | 53.00 |
| Feb 14, 2012 | 52.96 |
| Feb 13, 2012 | 52.94 |
| Feb 10, 2012 | 52.93 |
| Feb 9, 2012 | 52.92 |
| Feb 8, 2012 | 52.92 |
| Feb 7, 2012 | 52.91 |
| Feb 6, 2012 | 52.89 |
| Feb 3, 2012 | 52.86 |
| Feb 2, 2012 | 52.82 |
| Feb 1, 2012 | 52.78 |
| Jan 31, 2012 | 52.77 |
| Jan 30, 2012 | 52.77 |
| Jan 27, 2012 | 52.76 |
| Jan 26, 2012 | 52.74 |
| Jan 25, 2012 | 52.74 |
| Jan 24, 2012 | 52.75 |
| Jan 23, 2012 | 52.77 |
| Jan 20, 2012 | 52.80 |
| Jan 19, 2012 | 52.81 |
| Jan 18, 2012 | 52.81 |
| Jan 17, 2012 | 52.83 |
| Jan 13, 2012 | 52.85 |
| Jan 12, 2012 | 52.86 |
| Jan 11, 2012 | 52.86 |
| Jan 10, 2012 | 52.87 |
| Jan 9, 2012 | 52.90 |
| Jan 6, 2012 | 52.94 |
| Jan 5, 2012 | 52.98 |
| Jan 4, 2012 | 53.02 |
| Jan 3, 2012 | 53.05 |
| Dec 30, 2011 | 53.05 |
| Dec 29, 2011 | 53.08 |
| Dec 28, 2011 | 53.08 |
| Dec 27, 2011 | 53.13 |
| Dec 23, 2011 | 53.16 |
| Dec 22, 2011 | 53.22 |
| Dec 21, 2011 | 53.28 |
| Dec 20, 2011 | 53.36 |
| Dec 19, 2011 | 53.45 |
| Dec 16, 2011 | 53.56 |
| Dec 15, 2011 | 53.67 |
| Dec 14, 2011 | 53.80 |
| Dec 13, 2011 | 53.93 |
| Dec 12, 2011 | 54.05 |
| Dec 9, 2011 | 54.18 |
| Dec 8, 2011 | 54.28 |
| Dec 7, 2011 | 54.40 |
| Dec 6, 2011 | 54.50 |
| Dec 5, 2011 | 54.59 |
| Dec 2, 2011 | 54.68 |
| Dec 1, 2011 | 54.77 |
| Nov 30, 2011 | 54.85 |
| Nov 29, 2011 | 54.94 |
| Nov 28, 2011 | 55.05 |
| Nov 25, 2011 | 55.17 |
| Nov 23, 2011 | 55.30 |
| Nov 22, 2011 | 55.42 |
| Nov 21, 2011 | 55.54 |
| Nov 18, 2011 | 55.65 |
| Nov 17, 2011 | 55.74 |
| Nov 16, 2011 | 55.81 |
| Nov 15, 2011 | 55.86 |
| Nov 14, 2011 | 55.90 |
| Nov 11, 2011 | 55.95 |
| Nov 10, 2011 | 56.00 |
| Nov 9, 2011 | 56.06 |
| Nov 8, 2011 | 56.13 |
| Nov 7, 2011 | 56.17 |
| Nov 4, 2011 | 56.20 |
| Nov 3, 2011 | 56.25 |
| Nov 2, 2011 | 56.28 |
| Nov 1, 2011 | 56.32 |
| Oct 31, 2011 | 56.36 |
| Oct 28, 2011 | 56.40 |
| Oct 27, 2011 | 56.43 |
| Oct 26, 2011 | 56.45 |
| Oct 25, 2011 | 56.48 |
| Oct 24, 2011 | 56.52 |
| Oct 21, 2011 | 56.55 |
| Oct 20, 2011 | 56.59 |
| Oct 19, 2011 | 56.64 |
| Oct 18, 2011 | 56.68 |
| Oct 17, 2011 | 56.72 |
| Oct 14, 2011 | 56.76 |
| Oct 13, 2011 | 56.80 |
| Oct 12, 2011 | 56.83 |
| Oct 11, 2011 | 56.89 |
| Oct 10, 2011 | 56.94 |
| Oct 7, 2011 | 56.97 |
| Oct 6, 2011 | 57.01 |
| Oct 5, 2011 | 57.05 |
| Oct 4, 2011 | 57.10 |
| Oct 3, 2011 | 57.15 |
| Sep 30, 2011 | 57.20 |
| Sep 29, 2011 | 57.23 |
| Sep 28, 2011 | 57.26 |
| Sep 27, 2011 | 57.28 |
| Sep 26, 2011 | 57.29 |
| Sep 23, 2011 | 57.33 |
| Sep 22, 2011 | 57.38 |
| Sep 21, 2011 | 57.42 |
| Sep 20, 2011 | 57.45 |
| Sep 19, 2011 | 57.46 |
| Sep 16, 2011 | 57.47 |
| Sep 15, 2011 | 57.47 |
| Sep 14, 2011 | 57.47 |
| Sep 13, 2011 | 57.49 |
| Sep 12, 2011 | 57.49 |
| Sep 9, 2011 | 57.50 |
| Sep 8, 2011 | 57.51 |
| Sep 7, 2011 | 57.51 |
| Sep 6, 2011 | 57.49 |
| Sep 2, 2011 | 57.49 |
| Sep 1, 2011 | 57.49 |
| Aug 31, 2011 | 57.48 |
| Aug 30, 2011 | 57.46 |
| Aug 29, 2011 | 57.44 |
| Aug 26, 2011 | 57.43 |
| Aug 25, 2011 | 57.42 |
| Aug 24, 2011 | 57.44 |
| Aug 23, 2011 | 57.44 |
| Aug 22, 2011 | 57.44 |
| Aug 19, 2011 | 57.45 |
| Aug 18, 2011 | 57.46 |
| Aug 17, 2011 | 57.48 |
| Aug 16, 2011 | 57.47 |
| Aug 15, 2011 | 57.46 |
| Aug 12, 2011 | 57.44 |
| Aug 11, 2011 | 57.44 |
| Aug 10, 2011 | 57.44 |
| Aug 9, 2011 | 57.45 |
| Aug 8, 2011 | 57.44 |
| Aug 5, 2011 | 57.44 |
| Aug 4, 2011 | 57.41 |
| Aug 3, 2011 | 57.40 |
| Aug 2, 2011 | 57.37 |
| Aug 1, 2011 | 57.33 |
| Jul 29, 2011 | 57.29 |
| Jul 28, 2011 | 57.24 |
| Jul 27, 2011 | 57.18 |
| Jul 26, 2011 | 57.13 |
| Jul 25, 2011 | 57.06 |
| Jul 22, 2011 | 56.97 |
| Jul 21, 2011 | 56.87 |
| Jul 20, 2011 | 56.78 |
| Jul 19, 2011 | 56.70 |
| Jul 18, 2011 | 56.60 |
| Jul 15, 2011 | 56.51 |
| Jul 14, 2011 | 56.43 |
| Jul 13, 2011 | 56.35 |
| Jul 12, 2011 | 56.27 |
| Jul 11, 2011 | 56.19 |
| Jul 8, 2011 | 56.11 |
| Jul 7, 2011 | 56.01 |
| Jul 6, 2011 | 55.92 |
| Jul 5, 2011 | 55.81 |
| Jul 1, 2011 | 55.71 |
| Jun 30, 2011 | 55.60 |
| Jun 29, 2011 | 55.49 |
| Jun 28, 2011 | 55.38 |
| Jun 27, 2011 | 55.27 |
| Jun 24, 2011 | 55.17 |
| Jun 23, 2011 | 55.07 |
| Jun 22, 2011 | 54.97 |
| Jun 21, 2011 | 54.86 |
| Jun 20, 2011 | 54.75 |
| Jun 17, 2011 | 54.66 |
| Jun 16, 2011 | 54.58 |
| Jun 15, 2011 | 54.50 |
| Jun 14, 2011 | 54.41 |
| Jun 13, 2011 | 54.33 |
| Jun 10, 2011 | 54.26 |
| Jun 9, 2011 | 54.19 |
| Jun 8, 2011 | 54.10 |
| Jun 7, 2011 | 54.03 |
| Jun 6, 2011 | 53.96 |
| Jun 3, 2011 | 53.88 |
| Jun 2, 2011 | 53.79 |
| Jun 1, 2011 | 53.70 |
| May 31, 2011 | 53.61 |
| May 27, 2011 | 53.52 |
| May 26, 2011 | 53.43 |
| May 25, 2011 | 53.35 |
| May 24, 2011 | 53.26 |
| May 23, 2011 | 53.17 |
| May 20, 2011 | 53.09 |
| May 19, 2011 | 53.00 |
| May 18, 2011 | 52.91 |
| May 17, 2011 | 52.82 |
| May 16, 2011 | 52.73 |
| May 13, 2011 | 52.63 |
| May 12, 2011 | 52.55 |
| May 11, 2011 | 52.47 |
| May 10, 2011 | 52.40 |
| May 9, 2011 | 52.33 |
| May 6, 2011 | 52.25 |
| May 5, 2011 | 52.18 |
| May 4, 2011 | 52.11 |
| May 3, 2011 | 52.03 |
| May 2, 2011 | 51.94 |
| Apr 29, 2011 | 51.86 |
| Apr 28, 2011 | 51.79 |
| Apr 27, 2011 | 51.71 |
| Apr 26, 2011 | 51.64 |
| Apr 25, 2011 | 51.56 |
| Apr 21, 2011 | 51.49 |
| Apr 20, 2011 | 51.42 |
| Apr 19, 2011 | 51.37 |
| Apr 18, 2011 | 51.33 |
| Apr 15, 2011 | 51.29 |
| Apr 14, 2011 | 51.24 |
| Apr 13, 2011 | 51.22 |
| Apr 12, 2011 | 51.19 |
| Apr 11, 2011 | 51.15 |
| Apr 8, 2011 | 51.11 |
| Apr 7, 2011 | 51.09 |
| Apr 6, 2011 | 51.07 |
| Apr 5, 2011 | 51.05 |
| Apr 4, 2011 | 51.03 |
| Apr 1, 2011 | 51.00 |
| Mar 31, 2011 | 50.98 |
| Mar 30, 2011 | 50.96 |
| Mar 29, 2011 | 50.94 |
| Mar 28, 2011 | 50.92 |
| Mar 25, 2011 | 50.89 |
| Mar 24, 2011 | 50.87 |
| Mar 23, 2011 | 50.85 |
| Mar 22, 2011 | 50.83 |
| Mar 21, 2011 | 50.82 |
| Mar 18, 2011 | 50.80 |
| Mar 17, 2011 | 50.79 |
| Mar 16, 2011 | 50.79 |
| Mar 15, 2011 | 50.79 |
| Mar 14, 2011 | 50.78 |
| Mar 11, 2011 | 50.74 |
| Mar 10, 2011 | 50.70 |
| Mar 9, 2011 | 50.67 |
| Mar 8, 2011 | 50.64 |
| Mar 7, 2011 | 50.60 |
| Mar 4, 2011 | 50.56 |
| Mar 3, 2011 | 50.52 |
| Mar 2, 2011 | 50.47 |
| Mar 1, 2011 | 50.44 |
| Feb 28, 2011 | 50.40 |
| Feb 25, 2011 | 50.35 |
| Feb 24, 2011 | 50.30 |
| Feb 23, 2011 | 50.26 |
| Feb 22, 2011 | 50.22 |
| Feb 18, 2011 | 50.18 |
| Feb 17, 2011 | 50.13 |
| Feb 16, 2011 | 50.08 |
| Feb 15, 2011 | 50.04 |
| Feb 14, 2011 | 50.00 |
| Feb 11, 2011 | 49.96 |
| Feb 10, 2011 | 49.92 |
| Feb 9, 2011 | 49.87 |
| Feb 8, 2011 | 49.83 |
| Feb 7, 2011 | 49.78 |
| Feb 4, 2011 | 49.75 |
| Feb 3, 2011 | 49.70 |
| Feb 2, 2011 | 49.65 |
| Feb 1, 2011 | 49.60 |
| Jan 31, 2011 | 49.54 |
| Jan 28, 2011 | 49.48 |
| Jan 27, 2011 | 49.44 |
| Jan 26, 2011 | 49.39 |
| Jan 25, 2011 | 49.32 |
| Jan 24, 2011 | 49.25 |
| Jan 21, 2011 | 49.18 |
| Jan 20, 2011 | 49.12 |
| Jan 19, 2011 | 49.05 |
| Jan 18, 2011 | 48.98 |
| Jan 14, 2011 | 48.91 |
| Jan 13, 2011 | 48.85 |
| Jan 12, 2011 | 48.79 |
| Jan 11, 2011 | 48.73 |
| Jan 10, 2011 | 48.68 |
| Jan 7, 2011 | 48.65 |
| Jan 6, 2011 | 48.61 |
| Jan 5, 2011 | 48.57 |
| Jan 4, 2011 | 48.52 |
| Jan 3, 2011 | 48.47 |
| Dec 31, 2010 | 48.42 |
| Dec 30, 2010 | 48.38 |
| Dec 29, 2010 | 48.33 |
| Dec 28, 2010 | 48.27 |
| Dec 27, 2010 | 48.21 |
| Dec 23, 2010 | 48.15 |
| Dec 22, 2010 | 48.08 |
| Dec 21, 2010 | 48.02 |
| Dec 20, 2010 | 47.96 |
| Dec 17, 2010 | 47.89 |
| Dec 16, 2010 | 47.82 |
| Dec 15, 2010 | 47.75 |
| Dec 14, 2010 | 47.68 |
| Dec 13, 2010 | 47.60 |
| Dec 10, 2010 | 47.53 |
| Dec 9, 2010 | 47.44 |
| Dec 8, 2010 | 47.37 |
| Dec 7, 2010 | 47.30 |
| Dec 6, 2010 | 47.23 |
| Dec 3, 2010 | 47.16 |
| Dec 2, 2010 | 47.10 |
| Dec 1, 2010 | 47.04 |
| Nov 30, 2010 | 46.98 |
| Nov 29, 2010 | 46.94 |
| Nov 26, 2010 | 46.87 |
| Nov 24, 2010 | 46.80 |
| Nov 23, 2010 | 46.72 |
| Nov 22, 2010 | 46.64 |
| Nov 19, 2010 | 46.55 |
| Nov 18, 2010 | 46.44 |
| Nov 17, 2010 | 46.34 |
| Nov 16, 2010 | 46.26 |
| Nov 15, 2010 | 46.17 |
| Nov 12, 2010 | 46.07 |
| Nov 11, 2010 | 45.97 |
| Nov 10, 2010 | 45.87 |
| Nov 9, 2010 | 45.77 |
| Nov 8, 2010 | 45.67 |
| Nov 5, 2010 | 45.59 |
| Nov 4, 2010 | 45.50 |
| Nov 3, 2010 | 45.41 |
| Nov 2, 2010 | 45.31 |
| Nov 1, 2010 | 45.22 |
| Oct 29, 2010 | 45.12 |
| Oct 28, 2010 | 45.02 |
| Oct 27, 2010 | 44.92 |
| Oct 26, 2010 | 44.82 |
| Oct 25, 2010 | 44.73 |
| Oct 22, 2010 | 44.64 |
| Oct 21, 2010 | 44.55 |
| Oct 20, 2010 | 44.46 |
| Oct 19, 2010 | 44.38 |
| Oct 18, 2010 | 44.32 |
| Oct 15, 2010 | 44.24 |
| Oct 14, 2010 | 44.17 |
| Oct 13, 2010 | 44.10 |
| Oct 12, 2010 | 44.01 |
| Oct 11, 2010 | 43.93 |
| Oct 8, 2010 | 43.86 |
| Oct 7, 2010 | 43.81 |
| Oct 6, 2010 | 43.74 |
| Oct 5, 2010 | 43.69 |
| Oct 4, 2010 | 43.65 |
| Oct 1, 2010 | 43.62 |
| Sep 30, 2010 | 43.60 |
| Sep 29, 2010 | 43.59 |
| Sep 28, 2010 | 43.56 |
| Sep 27, 2010 | 43.54 |
| Sep 24, 2010 | 43.52 |
| Sep 23, 2010 | 43.49 |
| Sep 22, 2010 | 43.49 |
| Sep 21, 2010 | 43.49 |
| Sep 20, 2010 | 43.49 |
| Sep 17, 2010 | 43.52 |
| Sep 16, 2010 | 43.54 |
| Sep 15, 2010 | 43.57 |
| Sep 14, 2010 | 43.61 |
| Sep 13, 2010 | 43.68 |
| Sep 10, 2010 | 43.84 |
| Sep 9, 2010 | 44.00 |
| Sep 8, 2010 | 44.17 |
| Sep 7, 2010 | 44.33 |
| Sep 3, 2010 | 44.48 |
| Sep 2, 2010 | 44.63 |
| Sep 1, 2010 | 44.78 |
| Aug 31, 2010 | 44.93 |
| Aug 30, 2010 | 45.08 |
| Aug 27, 2010 | 45.23 |
| Aug 26, 2010 | 45.37 |
| Aug 25, 2010 | 45.52 |
| Aug 24, 2010 | 45.66 |
| Aug 23, 2010 | 45.80 |
| Aug 20, 2010 | 45.94 |
| Aug 19, 2010 | 46.08 |
| Aug 18, 2010 | 46.21 |
| Aug 17, 2010 | 46.34 |
| Aug 16, 2010 | 46.47 |
| Aug 13, 2010 | 46.60 |
| Aug 12, 2010 | 46.74 |
| Aug 11, 2010 | 46.88 |
| Aug 10, 2010 | 47.01 |
| Aug 9, 2010 | 47.14 |
| Aug 6, 2010 | 47.27 |
| Aug 5, 2010 | 47.40 |
| Aug 4, 2010 | 47.53 |
| Aug 3, 2010 | 47.66 |
| Aug 2, 2010 | 47.80 |
| Jul 30, 2010 | 47.94 |
| Jul 29, 2010 | 48.09 |
| Jul 28, 2010 | 48.24 |
| Jul 27, 2010 | 48.40 |
| Jul 26, 2010 | 48.54 |
| Jul 23, 2010 | 48.68 |
| Jul 22, 2010 | 48.83 |
| Jul 21, 2010 | 48.97 |
| Jul 20, 2010 | 49.12 |
| Jul 19, 2010 | 49.26 |
| Jul 16, 2010 | 49.41 |
| Jul 15, 2010 | 49.56 |
| Jul 14, 2010 | 49.71 |
| Jul 13, 2010 | 49.85 |
| Jul 12, 2010 | 49.99 |
| Jul 9, 2010 | 50.13 |
| Jul 8, 2010 | 50.26 |
| Jul 7, 2010 | 50.38 |
| Jul 6, 2010 | 50.51 |
| Jul 2, 2010 | 50.66 |
| Jul 1, 2010 | 50.81 |
| Jun 30, 2010 | 50.96 |
| Jun 29, 2010 | 51.12 |
| Jun 28, 2010 | 51.27 |
| Jun 25, 2010 | 51.42 |
| Jun 24, 2010 | 51.59 |
| Jun 23, 2010 | 51.76 |
| Jun 22, 2010 | 51.92 |
| Jun 21, 2010 | 52.08 |
| Jun 18, 2010 | 52.25 |
| Jun 17, 2010 | 52.42 |
| Jun 16, 2010 | 52.58 |
| Jun 15, 2010 | 52.75 |
| Jun 14, 2010 | 52.92 |
| Jun 11, 2010 | 53.11 |
| Jun 10, 2010 | 53.31 |
| Jun 9, 2010 | 53.52 |
| Jun 8, 2010 | 53.73 |
| Jun 7, 2010 | 53.92 |
| Jun 4, 2010 | 54.11 |
| Jun 3, 2010 | 54.28 |
| Jun 2, 2010 | 54.45 |
| Jun 1, 2010 | 54.62 |
| May 28, 2010 | 54.79 |
| May 27, 2010 | 54.95 |
| May 26, 2010 | 55.11 |
| May 25, 2010 | 55.28 |
| May 24, 2010 | 55.45 |
| May 21, 2010 | 55.63 |
| May 20, 2010 | 55.81 |
| May 19, 2010 | 55.98 |
| May 18, 2010 | 56.14 |
| May 17, 2010 | 56.30 |
| May 14, 2010 | 56.46 |
| May 13, 2010 | 56.60 |
| May 12, 2010 | 56.74 |
| May 11, 2010 | 56.87 |
| May 10, 2010 | 57.01 |
| May 7, 2010 | 57.13 |
| May 6, 2010 | 57.28 |
| May 5, 2010 | 57.40 |
| May 4, 2010 | 57.50 |
| May 3, 2010 | 57.60 |
| Apr 30, 2010 | 57.68 |
| Apr 29, 2010 | 57.78 |
| Apr 28, 2010 | 57.86 |
| Apr 27, 2010 | 57.94 |
| Apr 26, 2010 | 58.02 |
| Apr 23, 2010 | 58.09 |
| Apr 22, 2010 | 58.14 |
| Apr 21, 2010 | 58.18 |
| Apr 20, 2010 | 58.14 |
| Apr 19, 2010 | 58.09 |
| Apr 16, 2010 | 58.04 |
| Apr 15, 2010 | 58.00 |
| Apr 14, 2010 | 57.96 |
| Apr 13, 2010 | 57.92 |
| Apr 12, 2010 | 57.88 |
| Apr 9, 2010 | 57.84 |
| Apr 8, 2010 | 57.81 |
| Apr 7, 2010 | 57.80 |
| Apr 6, 2010 | 57.80 |
| Apr 5, 2010 | 57.78 |
| Apr 1, 2010 | 57.75 |
| Mar 31, 2010 | 57.71 |
| Mar 30, 2010 | 57.67 |
| Mar 29, 2010 | 57.63 |
| Mar 26, 2010 | 57.58 |
| Mar 25, 2010 | 57.54 |
| Mar 24, 2010 | 57.50 |
| Mar 23, 2010 | 57.45 |
| Mar 22, 2010 | 57.40 |
| Mar 19, 2010 | 57.36 |
| Mar 18, 2010 | 57.32 |
| Mar 17, 2010 | 57.28 |
| Mar 16, 2010 | 57.25 |
| Mar 15, 2010 | 57.23 |
| Mar 12, 2010 | 57.20 |
| Mar 11, 2010 | 57.17 |
| Mar 10, 2010 | 57.13 |
| Mar 9, 2010 | 57.12 |
| Mar 8, 2010 | 57.11 |
| Mar 5, 2010 | 57.09 |
| Mar 4, 2010 | 57.08 |
| Mar 3, 2010 | 57.06 |
| Mar 2, 2010 | 57.05 |
| Mar 1, 2010 | 57.04 |
| Feb 26, 2010 | 57.04 |
| Feb 25, 2010 | 57.03 |
| Feb 24, 2010 | 57.02 |
| Feb 23, 2010 | 57.01 |
| Feb 22, 2010 | 57.01 |
| Feb 19, 2010 | 57.01 |
| Feb 18, 2010 | 57.01 |
| Feb 17, 2010 | 57.00 |
| Feb 16, 2010 | 57.00 |
| Feb 12, 2010 | 57.01 |
| Feb 11, 2010 | 57.03 |
| Feb 10, 2010 | 57.06 |
| Feb 9, 2010 | 57.08 |
| Feb 8, 2010 | 57.08 |
| Feb 5, 2010 | 57.07 |
| Feb 4, 2010 | 57.08 |
| Feb 3, 2010 | 57.08 |
| Feb 2, 2010 | 57.07 |
| Feb 1, 2010 | 57.04 |
| Jan 29, 2010 | 57.02 |
| Jan 28, 2010 | 57.01 |
| Jan 27, 2010 | 56.99 |
| Jan 26, 2010 | 56.96 |
| Jan 25, 2010 | 56.93 |
| Jan 22, 2010 | 56.91 |
| Jan 21, 2010 | 56.89 |
| Jan 20, 2010 | 56.86 |
| Jan 19, 2010 | 56.82 |
| Jan 15, 2010 | 56.77 |
| Jan 14, 2010 | 56.72 |
| Jan 13, 2010 | 56.67 |
| Jan 12, 2010 | 56.63 |
| Jan 11, 2010 | 56.59 |
| Jan 8, 2010 | 56.56 |
| Jan 7, 2010 | 56.52 |
| Jan 6, 2010 | 56.48 |
| Jan 5, 2010 | 56.45 |
| Jan 4, 2010 | 56.42 |
| Dec 31, 2009 | 56.39 |
| Dec 30, 2009 | 56.36 |
| Dec 29, 2009 | 56.32 |
| Dec 28, 2009 | 56.28 |
| Dec 24, 2009 | 56.25 |
| Dec 23, 2009 | 56.22 |
| Dec 22, 2009 | 56.19 |
| Dec 21, 2009 | 56.17 |
| Dec 18, 2009 | 56.15 |
| Dec 17, 2009 | 56.13 |
| Dec 16, 2009 | 56.10 |
| Dec 15, 2009 | 56.06 |
| Dec 14, 2009 | 56.02 |
| Dec 11, 2009 | 55.97 |
| Dec 10, 2009 | 55.92 |
| Dec 9, 2009 | 55.88 |
| Dec 8, 2009 | 55.85 |
| Dec 7, 2009 | 55.85 |
| Dec 4, 2009 | 55.83 |
| Dec 3, 2009 | 55.80 |
| Dec 2, 2009 | 55.77 |
| Dec 1, 2009 | 55.74 |
| Nov 30, 2009 | 55.72 |
| Nov 27, 2009 | 55.70 |
| Nov 25, 2009 | 55.67 |
| Nov 24, 2009 | 55.65 |
| Nov 23, 2009 | 55.63 |
| Nov 20, 2009 | 55.61 |
| Nov 19, 2009 | 55.60 |
| Nov 18, 2009 | 55.58 |
| Nov 17, 2009 | 55.55 |
| Nov 16, 2009 | 55.52 |
| Nov 13, 2009 | 55.50 |
| Nov 12, 2009 | 55.46 |
| Nov 11, 2009 | 55.41 |
| Nov 10, 2009 | 55.35 |
| Nov 9, 2009 | 55.29 |
| Nov 6, 2009 | 55.22 |
| Nov 5, 2009 | 55.16 |
| Nov 4, 2009 | 55.09 |
| Nov 3, 2009 | 55.03 |
| Nov 2, 2009 | 54.99 |
| Oct 30, 2009 | 54.92 |
| Oct 29, 2009 | 54.84 |
| Oct 28, 2009 | 54.77 |
| Oct 27, 2009 | 54.69 |
| Oct 26, 2009 | 54.62 |
| Oct 23, 2009 | 54.54 |
| Oct 22, 2009 | 54.48 |
| Oct 21, 2009 | 54.41 |
| Oct 20, 2009 | 54.35 |
| Oct 19, 2009 | 54.31 |
| Oct 16, 2009 | 54.25 |
| Oct 15, 2009 | 54.20 |
| Oct 14, 2009 | 54.16 |
| Oct 13, 2009 | 54.08 |
| Oct 12, 2009 | 54.00 |
| Oct 9, 2009 | 53.91 |
| Oct 8, 2009 | 53.82 |
| Oct 7, 2009 | 53.73 |
| Oct 6, 2009 | 53.66 |
| Oct 5, 2009 | 53.59 |
| Oct 2, 2009 | 53.53 |
| Oct 1, 2009 | 53.47 |
| Sep 30, 2009 | 53.42 |
| Sep 29, 2009 | 53.35 |
| Sep 28, 2009 | 53.28 |
| Sep 25, 2009 | 53.20 |
| Sep 24, 2009 | 53.12 |
| Sep 23, 2009 | 53.05 |
| Sep 22, 2009 | 52.97 |
| Sep 21, 2009 | 52.88 |
| Sep 18, 2009 | 52.79 |
| Sep 17, 2009 | 52.70 |
| Sep 16, 2009 | 52.61 |
| Sep 15, 2009 | 52.53 |
| Sep 14, 2009 | 52.46 |
| Sep 11, 2009 | 52.38 |
| Sep 10, 2009 | 52.31 |
| Sep 9, 2009 | 52.26 |
| Sep 8, 2009 | 52.22 |
| Sep 4, 2009 | 52.17 |
| Sep 3, 2009 | 52.10 |
| Sep 2, 2009 | 52.03 |
| Sep 1, 2009 | 51.97 |
| Aug 31, 2009 | 51.90 |
| Aug 28, 2009 | 51.82 |
| Aug 27, 2009 | 51.74 |
| Aug 26, 2009 | 51.64 |
| Aug 25, 2009 | 51.56 |
| Aug 24, 2009 | 51.49 |
| Aug 21, 2009 | 51.43 |
| Aug 20, 2009 | 51.38 |
| Aug 19, 2009 | 51.33 |
| Aug 18, 2009 | 51.27 |
| Aug 17, 2009 | 51.21 |
| Aug 14, 2009 | 51.16 |
| Aug 13, 2009 | 51.11 |
| Aug 12, 2009 | 51.07 |
| Aug 11, 2009 | 51.02 |
| Aug 10, 2009 | 50.97 |
| Aug 7, 2009 | 50.93 |
| Aug 6, 2009 | 50.90 |
| Aug 5, 2009 | 50.86 |
| Aug 4, 2009 | 50.82 |
| Aug 3, 2009 | 50.76 |
| Jul 31, 2009 | 50.68 |
| Jul 30, 2009 | 50.63 |
| Jul 29, 2009 | 50.58 |
| Jul 28, 2009 | 50.54 |
| Jul 27, 2009 | 50.51 |
| Jul 24, 2009 | 50.49 |
| Jul 23, 2009 | 50.46 |
| Jul 22, 2009 | 50.43 |
| Jul 21, 2009 | 50.40 |
| Jul 20, 2009 | 50.41 |
| Jul 17, 2009 | 50.44 |
| Jul 16, 2009 | 50.48 |
| Jul 15, 2009 | 50.51 |
| Jul 14, 2009 | 50.56 |
| Jul 13, 2009 | 50.60 |
| Jul 10, 2009 | 50.65 |
| Jul 9, 2009 | 50.70 |
| Jul 8, 2009 | 50.76 |
| Jul 7, 2009 | 50.83 |
| Jul 6, 2009 | 50.89 |
| Jul 2, 2009 | 50.94 |
| Jul 1, 2009 | 50.99 |
| Jun 30, 2009 | 51.07 |
| Jun 29, 2009 | 51.14 |
| Jun 26, 2009 | 51.21 |
| Jun 25, 2009 | 51.29 |
| Jun 24, 2009 | 51.36 |
| Jun 23, 2009 | 51.44 |
| Jun 22, 2009 | 51.51 |
| Jun 19, 2009 | 51.59 |
| Jun 18, 2009 | 51.66 |
| Jun 17, 2009 | 51.74 |
| Jun 16, 2009 | 51.83 |
| Jun 15, 2009 | 51.92 |
| Jun 12, 2009 | 51.99 |
| Jun 11, 2009 | 52.03 |
| Jun 10, 2009 | 52.10 |
| Jun 9, 2009 | 52.18 |
| Jun 8, 2009 | 52.24 |
| Jun 5, 2009 | 52.31 |
| Jun 4, 2009 | 52.36 |
| Jun 3, 2009 | 52.43 |
| Jun 2, 2009 | 52.47 |
| Jun 1, 2009 | 52.53 |
| May 29, 2009 | 52.58 |
| May 28, 2009 | 52.61 |
| May 27, 2009 | 52.66 |
| May 26, 2009 | 52.70 |
| May 22, 2009 | 52.72 |
| May 21, 2009 | 52.74 |
| May 20, 2009 | 52.78 |
| May 19, 2009 | 52.82 |
| May 18, 2009 | 52.86 |
| May 15, 2009 | 52.90 |
| May 14, 2009 | 52.94 |
| May 13, 2009 | 52.97 |
| May 12, 2009 | 52.98 |
| May 11, 2009 | 53.00 |
| May 8, 2009 | 53.00 |
| May 7, 2009 | 53.00 |
| May 6, 2009 | 53.01 |
| May 5, 2009 | 53.04 |
| May 4, 2009 | 53.05 |
| May 1, 2009 | 53.07 |
| Apr 30, 2009 | 53.12 |
| Apr 29, 2009 | 53.15 |
| Apr 28, 2009 | 53.19 |
| Apr 27, 2009 | 53.23 |
| Apr 24, 2009 | 53.25 |
| Apr 23, 2009 | 53.30 |
| Apr 22, 2009 | 53.34 |
| Apr 21, 2009 | 53.39 |
| Apr 20, 2009 | 53.41 |
| Apr 17, 2009 | 53.42 |
| Apr 16, 2009 | 53.38 |
| Apr 15, 2009 | 53.41 |
| Apr 14, 2009 | 53.49 |
| Apr 13, 2009 | 53.58 |
| Apr 9, 2009 | 53.68 |
| Apr 8, 2009 | 53.81 |
| Apr 7, 2009 | 53.91 |
| Apr 6, 2009 | 54.02 |
| Apr 3, 2009 | 54.16 |
| Apr 2, 2009 | 54.27 |
| Apr 1, 2009 | 54.35 |
| Mar 31, 2009 | 54.44 |
| Mar 30, 2009 | 54.54 |
| Mar 27, 2009 | 54.65 |
| Mar 26, 2009 | 54.75 |
| Mar 25, 2009 | 54.85 |
| Mar 24, 2009 | 54.94 |
| Mar 23, 2009 | 55.02 |
| Mar 20, 2009 | 55.07 |
| Mar 19, 2009 | 55.16 |
| Mar 18, 2009 | 55.25 |
| Mar 17, 2009 | 55.33 |
| Mar 16, 2009 | 55.43 |
| Mar 13, 2009 | 55.54 |
| Mar 12, 2009 | 55.62 |
| Mar 11, 2009 | 55.71 |
| Mar 10, 2009 | 55.81 |
| Mar 9, 2009 | 55.90 |
| Mar 6, 2009 | 56.00 |
| Mar 5, 2009 | 56.04 |
| Mar 4, 2009 | 56.11 |
| Mar 3, 2009 | 56.22 |
| Mar 2, 2009 | 56.32 |
| Feb 27, 2009 | 56.46 |
| Feb 26, 2009 | 56.62 |
| Feb 25, 2009 | 56.74 |
| Feb 24, 2009 | 56.84 |
| Feb 23, 2009 | 56.91 |
| Feb 20, 2009 | 56.99 |
| Feb 19, 2009 | 57.08 |
| Feb 18, 2009 | 57.16 |
| Feb 17, 2009 | 57.23 |
| Feb 13, 2009 | 57.29 |
| Feb 12, 2009 | 57.35 |
| Feb 11, 2009 | 57.42 |
| Feb 10, 2009 | 57.49 |
| Feb 9, 2009 | 57.58 |
| Feb 6, 2009 | 57.67 |
| Feb 5, 2009 | 57.75 |
| Feb 4, 2009 | 57.83 |
| Feb 3, 2009 | 57.92 |
| Feb 2, 2009 | 58.01 |
| Jan 30, 2009 | 58.10 |
| Jan 29, 2009 | 58.20 |
| Jan 28, 2009 | 58.29 |
| Jan 27, 2009 | 58.39 |
| Jan 26, 2009 | 58.50 |
| Jan 23, 2009 | 58.62 |
| Jan 22, 2009 | 58.72 |
| Jan 21, 2009 | 58.84 |
| Jan 20, 2009 | 58.97 |
| Jan 16, 2009 | 59.11 |
| Jan 15, 2009 | 59.24 |
| Jan 14, 2009 | 59.41 |
| Jan 13, 2009 | 59.58 |
| Jan 12, 2009 | 59.74 |
| Jan 9, 2009 | 59.90 |
| Jan 8, 2009 | 60.06 |
| Jan 7, 2009 | 60.22 |
| Jan 6, 2009 | 60.38 |
| Jan 5, 2009 | 60.54 |
| Jan 2, 2009 | 60.70 |
| Dec 31, 2008 | 60.85 |
| Dec 30, 2008 | 61.02 |
| Dec 29, 2008 | 61.20 |
| Dec 26, 2008 | 61.38 |
| Dec 24, 2008 | 61.55 |
| Dec 23, 2008 | 61.71 |
| Dec 22, 2008 | 61.87 |
| Dec 19, 2008 | 62.02 |
| Dec 18, 2008 | 62.17 |
| Dec 17, 2008 | 62.31 |
| Dec 16, 2008 | 62.45 |
| Dec 15, 2008 | 62.60 |
| Dec 12, 2008 | 62.78 |
| Dec 11, 2008 | 62.96 |
| Dec 10, 2008 | 63.14 |
| Dec 9, 2008 | 63.31 |
| Dec 8, 2008 | 63.48 |
| Dec 5, 2008 | 63.64 |
| Dec 4, 2008 | 63.77 |
| Dec 3, 2008 | 63.91 |
| Dec 2, 2008 | 64.03 |
| Dec 1, 2008 | 64.15 |
| Nov 28, 2008 | 64.28 |
| Nov 26, 2008 | 64.41 |
| Nov 25, 2008 | 64.53 |
| Nov 24, 2008 | 64.63 |
| Nov 21, 2008 | 64.75 |
| Nov 20, 2008 | 64.87 |
| Nov 19, 2008 | 65.03 |
| Nov 18, 2008 | 65.14 |
| Nov 17, 2008 | 65.19 |
| Nov 14, 2008 | 65.24 |
| Nov 13, 2008 | 65.27 |
| Nov 12, 2008 | 65.27 |
| Nov 11, 2008 | 65.30 |
| Nov 10, 2008 | 65.33 |
| Nov 7, 2008 | 65.35 |
| Nov 6, 2008 | 65.36 |
| Nov 5, 2008 | 65.40 |
| Nov 4, 2008 | 65.42 |
| Nov 3, 2008 | 65.42 |
| Oct 31, 2008 | 65.42 |
| Oct 30, 2008 | 65.42 |
| Oct 29, 2008 | 65.42 |
| Oct 28, 2008 | 65.45 |
| Oct 27, 2008 | 65.47 |
| Oct 24, 2008 | 65.53 |
| Oct 23, 2008 | 65.56 |
| Oct 22, 2008 | 65.57 |
| Oct 21, 2008 | 65.59 |
| Oct 20, 2008 | 65.58 |
| Oct 17, 2008 | 65.56 |
| Oct 16, 2008 | 65.57 |
| Oct 15, 2008 | 65.58 |
| Oct 14, 2008 | 65.60 |
| Oct 13, 2008 | 65.60 |
| Oct 10, 2008 | 65.61 |
| Oct 9, 2008 | 65.66 |
| Oct 8, 2008 | 65.69 |
| Oct 7, 2008 | 65.67 |
| Oct 6, 2008 | 65.66 |
| Oct 3, 2008 | 65.64 |
| Oct 2, 2008 | 65.58 |
| Oct 1, 2008 | 65.52 |
| Sep 30, 2008 | 65.47 |
| Sep 29, 2008 | 65.43 |
| Sep 26, 2008 | 65.39 |
| Sep 25, 2008 | 65.35 |
| Sep 24, 2008 | 65.32 |
| Sep 23, 2008 | 65.30 |
| Sep 22, 2008 | 65.29 |
| Sep 19, 2008 | 65.26 |
| Sep 18, 2008 | 65.23 |
| Sep 17, 2008 | 65.20 |
| Sep 16, 2008 | 65.16 |
| Sep 15, 2008 | 65.08 |
| Sep 12, 2008 | 65.01 |
| Sep 11, 2008 | 64.93 |
| Sep 10, 2008 | 64.86 |
| Sep 9, 2008 | 64.78 |
| Sep 8, 2008 | 64.70 |
| Sep 5, 2008 | 64.62 |
| Sep 4, 2008 | 64.55 |
| Sep 3, 2008 | 64.47 |
| Sep 2, 2008 | 64.37 |
| Aug 29, 2008 | 64.28 |
| Aug 28, 2008 | 64.21 |
| Aug 27, 2008 | 64.12 |
| Aug 26, 2008 | 64.04 |
| Aug 25, 2008 | 63.96 |
| Aug 22, 2008 | 63.87 |
| Aug 21, 2008 | 63.76 |
| Aug 20, 2008 | 63.66 |
| Aug 19, 2008 | 63.55 |
| Aug 18, 2008 | 63.43 |
| Aug 15, 2008 | 63.31 |
| Aug 14, 2008 | 63.18 |
| Aug 13, 2008 | 63.07 |
| Aug 12, 2008 | 62.95 |
| Aug 11, 2008 | 62.83 |
| Aug 8, 2008 | 62.71 |
| Aug 7, 2008 | 62.57 |
| Aug 6, 2008 | 62.43 |
| Aug 5, 2008 | 62.28 |
| Aug 4, 2008 | 62.15 |
| Aug 1, 2008 | 62.04 |
| Jul 31, 2008 | 61.93 |
| Jul 30, 2008 | 61.81 |
| Jul 29, 2008 | 61.70 |
| Jul 28, 2008 | 61.60 |
| Jul 25, 2008 | 61.51 |
| Jul 24, 2008 | 61.43 |
| Jul 23, 2008 | 61.34 |
| Jul 22, 2008 | 61.25 |
| Jul 21, 2008 | 61.16 |
| Jul 18, 2008 | 61.08 |
| Jul 17, 2008 | 60.99 |
| Jul 16, 2008 | 60.91 |
| Jul 15, 2008 | 60.85 |
| Jul 14, 2008 | 60.78 |
| Jul 11, 2008 | 60.73 |
| Jul 10, 2008 | 60.68 |
| Jul 9, 2008 | 60.62 |
| Jul 8, 2008 | 60.58 |
| Jul 7, 2008 | 60.54 |
| Jul 3, 2008 | 60.52 |
| Jul 2, 2008 | 60.49 |
| Jul 1, 2008 | 60.45 |
| Jun 30, 2008 | 60.42 |
| Jun 27, 2008 | 60.38 |
| Jun 26, 2008 | 60.35 |
| Jun 25, 2008 | 60.34 |
| Jun 24, 2008 | 60.33 |
| Jun 23, 2008 | 60.31 |
| Jun 20, 2008 | 60.29 |
| Jun 19, 2008 | 60.28 |
| Jun 18, 2008 | 60.27 |
| Jun 17, 2008 | 60.26 |
| Jun 16, 2008 | 60.27 |
| Jun 13, 2008 | 60.26 |
| Jun 12, 2008 | 60.25 |
| Jun 11, 2008 | 60.27 |
| Jun 10, 2008 | 60.30 |
| Jun 9, 2008 | 60.34 |
| Jun 6, 2008 | 60.37 |
| Jun 5, 2008 | 60.40 |
| Jun 4, 2008 | 60.41 |
| Jun 3, 2008 | 60.43 |
| Jun 2, 2008 | 60.46 |
| May 30, 2008 | 60.46 |
| May 29, 2008 | 60.45 |
| May 28, 2008 | 60.41 |
| May 27, 2008 | 60.40 |
| May 23, 2008 | 60.37 |
| May 22, 2008 | 60.35 |
| May 21, 2008 | 60.32 |
| May 20, 2008 | 60.29 |
| May 19, 2008 | 60.27 |
| May 16, 2008 | 60.25 |
| May 15, 2008 | 60.23 |
| May 14, 2008 | 60.21 |
| May 13, 2008 | 60.18 |
| May 12, 2008 | 60.15 |
| May 9, 2008 | 60.11 |
| May 8, 2008 | 60.07 |
| May 7, 2008 | 60.05 |
| May 6, 2008 | 60.03 |
| May 5, 2008 | 59.99 |
| May 2, 2008 | 59.97 |
| May 1, 2008 | 59.95 |
| Apr 30, 2008 | 59.91 |
| Apr 29, 2008 | 59.89 |
| Apr 28, 2008 | 59.85 |
| Apr 25, 2008 | 59.81 |
| Apr 24, 2008 | 59.79 |
| Apr 23, 2008 | 59.76 |
| Apr 22, 2008 | 59.74 |
| Apr 21, 2008 | 59.72 |
| Apr 18, 2008 | 59.68 |
| Apr 17, 2008 | 59.64 |
| Apr 16, 2008 | 59.60 |
| Apr 15, 2008 | 59.58 |
| Apr 14, 2008 | 59.56 |
| Apr 11, 2008 | 59.55 |
| Apr 10, 2008 | 59.52 |
| Apr 9, 2008 | 59.50 |
| Apr 8, 2008 | 59.48 |
| Apr 7, 2008 | 59.45 |
| Apr 4, 2008 | 59.43 |
| Apr 3, 2008 | 59.41 |
| Apr 2, 2008 | 59.40 |
| Apr 1, 2008 | 59.39 |
| Mar 31, 2008 | 59.38 |
| Mar 28, 2008 | 59.40 |
| Mar 27, 2008 | 59.42 |
| Mar 26, 2008 | 59.44 |
| Mar 25, 2008 | 59.47 |
| Mar 24, 2008 | 59.49 |
| Mar 20, 2008 | 59.51 |
| Mar 19, 2008 | 59.52 |
| Mar 18, 2008 | 59.53 |
| Mar 17, 2008 | 59.55 |
| Mar 14, 2008 | 59.58 |
| Mar 13, 2008 | 59.60 |
| Mar 12, 2008 | 59.62 |
| Mar 11, 2008 | 59.60 |
| Mar 10, 2008 | 59.58 |
| Mar 7, 2008 | 59.58 |
| Mar 6, 2008 | 59.58 |
| Mar 5, 2008 | 59.57 |
| Mar 4, 2008 | 59.54 |
| Mar 3, 2008 | 59.50 |
| Feb 29, 2008 | 59.47 |
| Feb 28, 2008 | 59.44 |
| Feb 27, 2008 | 59.41 |
| Feb 26, 2008 | 59.37 |
| Feb 25, 2008 | 59.33 |
| Feb 22, 2008 | 59.30 |
| Feb 21, 2008 | 59.26 |
| Feb 20, 2008 | 59.22 |
| Feb 19, 2008 | 59.18 |
| Feb 15, 2008 | 59.14 |
| Feb 14, 2008 | 59.11 |
| Feb 13, 2008 | 59.07 |
| Feb 12, 2008 | 59.02 |
| Feb 11, 2008 | 58.97 |
| Feb 8, 2008 | 58.91 |
| Feb 7, 2008 | 58.85 |
| Feb 6, 2008 | 58.79 |
| Feb 5, 2008 | 58.74 |
| Feb 4, 2008 | 58.68 |
| Feb 1, 2008 | 58.60 |
| Jan 31, 2008 | 58.52 |
| Jan 30, 2008 | 58.44 |
| Jan 29, 2008 | 58.38 |
| Jan 28, 2008 | 58.30 |
| Jan 25, 2008 | 58.23 |
| Jan 24, 2008 | 58.16 |
| Jan 23, 2008 | 58.08 |
| Jan 22, 2008 | 58.00 |
| Jan 18, 2008 | 57.91 |
| Jan 17, 2008 | 57.80 |
| Jan 16, 2008 | 57.70 |
| Jan 15, 2008 | 57.57 |
| Jan 14, 2008 | 57.46 |
| Jan 11, 2008 | 57.33 |
| Jan 10, 2008 | 57.19 |
| Jan 9, 2008 | 57.07 |
| Jan 8, 2008 | 56.94 |
| Jan 7, 2008 | 56.85 |
| Jan 4, 2008 | 56.77 |
| Jan 3, 2008 | 56.73 |
| Jan 2, 2008 | 56.66 |
| Dec 31, 2007 | 56.60 |
| Dec 28, 2007 | 56.57 |
| Dec 27, 2007 | 56.51 |
| Dec 26, 2007 | 56.47 |
| Dec 24, 2007 | 56.42 |
| Dec 21, 2007 | 56.36 |
| Dec 20, 2007 | 56.29 |
| Dec 19, 2007 | 56.23 |
| Dec 18, 2007 | 56.17 |
| Dec 17, 2007 | 56.11 |
| Dec 14, 2007 | 56.07 |
| Dec 13, 2007 | 56.02 |
| Dec 12, 2007 | 55.97 |
| Dec 11, 2007 | 55.95 |
| Dec 10, 2007 | 55.91 |
| Dec 7, 2007 | 55.86 |
| Dec 6, 2007 | 55.84 |
| Dec 5, 2007 | 55.83 |
| Dec 4, 2007 | 55.82 |
| Dec 3, 2007 | 55.82 |
| Nov 30, 2007 | 55.81 |
| Nov 29, 2007 | 55.80 |
| Nov 28, 2007 | 55.78 |
| Nov 27, 2007 | 55.77 |
| Nov 26, 2007 | 55.76 |
| Nov 23, 2007 | 55.78 |
| Nov 21, 2007 | 55.78 |
| Nov 20, 2007 | 55.79 |
| Nov 19, 2007 | 55.78 |
| Nov 16, 2007 | 55.76 |
| Nov 15, 2007 | 55.74 |
| Nov 14, 2007 | 55.70 |
| Nov 13, 2007 | 55.67 |
| Nov 12, 2007 | 55.65 |
| Nov 9, 2007 | 55.64 |
| Nov 8, 2007 | 55.63 |
| Nov 7, 2007 | 55.63 |
| Nov 6, 2007 | 55.62 |
| Nov 5, 2007 | 55.61 |
| Nov 2, 2007 | 55.59 |
| Nov 1, 2007 | 55.56 |
| Oct 31, 2007 | 55.53 |
| Oct 30, 2007 | 55.49 |
| Oct 29, 2007 | 55.45 |
| Oct 26, 2007 | 55.41 |
| Oct 25, 2007 | 55.38 |
| Oct 24, 2007 | 55.36 |
| Oct 23, 2007 | 55.34 |
| Oct 22, 2007 | 55.32 |
| Oct 19, 2007 | 55.31 |
| Oct 18, 2007 | 55.29 |
| Oct 17, 2007 | 55.26 |
| Oct 16, 2007 | 55.28 |
| Oct 15, 2007 | 55.29 |
| Oct 12, 2007 | 55.29 |
| Oct 11, 2007 | 55.29 |
| Oct 10, 2007 | 55.30 |
| Oct 9, 2007 | 55.32 |
| Oct 8, 2007 | 55.33 |
| Oct 5, 2007 | 55.35 |
| Oct 4, 2007 | 55.37 |
| Oct 3, 2007 | 55.38 |
| Oct 2, 2007 | 55.39 |
| Oct 1, 2007 | 55.40 |
| Sep 28, 2007 | 55.41 |
| Sep 27, 2007 | 55.42 |
| Sep 26, 2007 | 55.43 |
| Sep 25, 2007 | 55.45 |
| Sep 24, 2007 | 55.46 |
| Sep 21, 2007 | 55.47 |
| Sep 20, 2007 | 55.47 |
| Sep 19, 2007 | 55.48 |
| Sep 18, 2007 | 55.49 |
| Sep 17, 2007 | 55.51 |
| Sep 14, 2007 | 55.54 |
| Sep 13, 2007 | 55.56 |
| Sep 12, 2007 | 55.58 |
| Sep 11, 2007 | 55.59 |
| Sep 10, 2007 | 55.61 |
| Sep 7, 2007 | 55.62 |
| Sep 6, 2007 | 55.65 |
| Sep 5, 2007 | 55.65 |
| Sep 4, 2007 | 55.65 |
| Aug 31, 2007 | 55.65 |
| Aug 30, 2007 | 55.64 |
| Aug 29, 2007 | 55.65 |
| Aug 28, 2007 | 55.67 |
| Aug 27, 2007 | 55.69 |
| Aug 24, 2007 | 55.70 |
| Aug 23, 2007 | 55.71 |
| Aug 22, 2007 | 55.72 |
| Aug 21, 2007 | 55.72 |
| Aug 20, 2007 | 55.75 |
| Aug 17, 2007 | 55.78 |
| Aug 16, 2007 | 55.80 |
| Aug 15, 2007 | 55.82 |
| Aug 14, 2007 | 55.83 |
| Aug 13, 2007 | 55.83 |
| Aug 10, 2007 | 55.83 |
| Aug 9, 2007 | 55.83 |
| Aug 8, 2007 | 55.83 |
| Aug 7, 2007 | 55.79 |
| Aug 6, 2007 | 55.77 |
| Aug 3, 2007 | 55.74 |
| Aug 2, 2007 | 55.70 |
| Aug 1, 2007 | 55.67 |
| Jul 31, 2007 | 55.64 |
| Jul 30, 2007 | 55.61 |
| Jul 27, 2007 | 55.57 |
| Jul 26, 2007 | 55.53 |
| Jul 25, 2007 | 55.49 |
| Jul 24, 2007 | 55.45 |
| Jul 23, 2007 | 55.39 |
| Jul 20, 2007 | 55.33 |
| Jul 19, 2007 | 55.26 |
| Jul 18, 2007 | 55.21 |
| Jul 17, 2007 | 55.12 |
| Jul 16, 2007 | 55.04 |
| Jul 13, 2007 | 54.95 |
| Jul 12, 2007 | 54.87 |
| Jul 11, 2007 | 54.79 |
| Jul 10, 2007 | 54.72 |
| Jul 9, 2007 | 54.65 |
| Jul 6, 2007 | 54.57 |
| Jul 5, 2007 | 54.49 |
| Jul 3, 2007 | 54.41 |
| Jul 2, 2007 | 54.33 |
| Jun 29, 2007 | 54.25 |
| Jun 28, 2007 | 54.18 |
| Jun 27, 2007 | 54.12 |
| Jun 26, 2007 | 54.05 |
| Jun 25, 2007 | 54.01 |
| Jun 22, 2007 | 53.96 |
| Jun 21, 2007 | 53.89 |
| Jun 20, 2007 | 53.81 |
| Jun 19, 2007 | 53.73 |
| Jun 18, 2007 | 53.64 |
| Jun 15, 2007 | 53.55 |
| Jun 14, 2007 | 53.45 |
| Jun 13, 2007 | 53.36 |
| Jun 12, 2007 | 53.28 |
| Jun 11, 2007 | 53.21 |
| Jun 8, 2007 | 53.14 |
| Jun 7, 2007 | 53.05 |
| Jun 6, 2007 | 52.97 |
| Jun 5, 2007 | 52.87 |
| Jun 4, 2007 | 52.76 |
| Jun 1, 2007 | 52.65 |
| May 31, 2007 | 52.55 |
| May 30, 2007 | 52.45 |
| May 29, 2007 | 52.35 |
| May 25, 2007 | 52.26 |
| May 24, 2007 | 52.15 |
| May 23, 2007 | 52.05 |
| May 22, 2007 | 51.94 |
| May 21, 2007 | 51.84 |
| May 18, 2007 | 51.72 |
| May 17, 2007 | 51.62 |
| May 16, 2007 | 51.51 |
| May 15, 2007 | 51.40 |
| May 14, 2007 | 51.29 |
| May 11, 2007 | 51.18 |
| May 10, 2007 | 51.07 |
| May 9, 2007 | 50.95 |
| May 8, 2007 | 50.81 |
| May 7, 2007 | 50.68 |
| May 4, 2007 | 50.56 |
| May 3, 2007 | 50.43 |
| May 2, 2007 | 50.30 |
| May 1, 2007 | 50.18 |
| Apr 30, 2007 | 50.07 |
| Apr 27, 2007 | 49.95 |
| Apr 26, 2007 | 49.83 |
| Apr 25, 2007 | 49.69 |
| Apr 24, 2007 | 49.56 |
| Apr 23, 2007 | 49.43 |
| Apr 20, 2007 | 49.31 |
| Apr 19, 2007 | 49.20 |
| Apr 18, 2007 | 49.09 |
| Apr 17, 2007 | 49.00 |
| Apr 16, 2007 | 48.91 |
| Apr 13, 2007 | 48.83 |
| Apr 12, 2007 | 48.74 |
| Apr 11, 2007 | 48.65 |
| Apr 10, 2007 | 48.56 |
| Apr 9, 2007 | 48.47 |
| Apr 5, 2007 | 48.38 |
| Apr 4, 2007 | 48.30 |
| Apr 3, 2007 | 48.22 |
| Apr 2, 2007 | 48.15 |
| Mar 30, 2007 | 48.08 |
| Mar 29, 2007 | 48.01 |
| Mar 28, 2007 | 47.94 |
| Mar 27, 2007 | 47.87 |
| Mar 26, 2007 | 47.80 |
| Mar 23, 2007 | 47.74 |
| Mar 22, 2007 | 47.68 |
| Mar 21, 2007 | 47.61 |
| Mar 20, 2007 | 47.56 |
| Mar 19, 2007 | 47.51 |
| Mar 16, 2007 | 47.45 |
| Mar 15, 2007 | 47.38 |
| Mar 14, 2007 | 47.34 |
| Mar 13, 2007 | 47.29 |
| Mar 12, 2007 | 47.25 |
| Mar 9, 2007 | 47.21 |
| Mar 8, 2007 | 47.17 |
| Mar 7, 2007 | 47.13 |
| Mar 6, 2007 | 47.09 |
| Mar 5, 2007 | 47.06 |
| Mar 2, 2007 | 47.03 |
| Mar 1, 2007 | 46.99 |
| Feb 28, 2007 | 46.95 |
| Feb 27, 2007 | 46.90 |
| Feb 26, 2007 | 46.86 |
| Feb 23, 2007 | 46.81 |
| Feb 22, 2007 | 46.77 |
| Feb 21, 2007 | 46.72 |
| Feb 20, 2007 | 46.66 |
| Feb 16, 2007 | 46.61 |
| Feb 15, 2007 | 46.56 |
| Feb 14, 2007 | 46.51 |
| Feb 13, 2007 | 46.46 |
| Feb 12, 2007 | 46.41 |
| Feb 9, 2007 | 46.37 |
| Feb 8, 2007 | 46.32 |
| Feb 7, 2007 | 46.28 |
| Feb 6, 2007 | 46.23 |
| Feb 5, 2007 | 46.18 |
| Feb 2, 2007 | 46.13 |
| Feb 1, 2007 | 46.07 |
| Jan 31, 2007 | 46.00 |
| Jan 30, 2007 | 45.95 |
| Jan 29, 2007 | 45.91 |
| Jan 26, 2007 | 45.88 |
| Jan 25, 2007 | 45.83 |
| Jan 24, 2007 | 45.78 |
| Jan 23, 2007 | 45.75 |
| Jan 22, 2007 | 45.71 |
| Jan 19, 2007 | 45.66 |
| Jan 18, 2007 | 45.61 |
| Jan 17, 2007 | 45.55 |
| Jan 16, 2007 | 45.50 |
| Jan 12, 2007 | 45.45 |
| Jan 11, 2007 | 45.41 |
| Jan 10, 2007 | 45.37 |
| Jan 9, 2007 | 45.33 |
| Jan 8, 2007 | 45.29 |
| Jan 5, 2007 | 45.26 |
| Jan 4, 2007 | 45.22 |
| Jan 3, 2007 | 45.17 |
| Dec 29, 2006 | 45.13 |
| Dec 28, 2006 | 45.09 |
| Dec 27, 2006 | 45.04 |
| Dec 26, 2006 | 44.99 |
| Dec 22, 2006 | 44.94 |
| Dec 21, 2006 | 44.91 |
| Dec 20, 2006 | 44.87 |
| Dec 19, 2006 | 44.82 |
| Dec 18, 2006 | 44.78 |
| Dec 15, 2006 | 44.73 |
| Dec 14, 2006 | 44.68 |
| Dec 13, 2006 | 44.64 |
| Dec 12, 2006 | 44.60 |
| Dec 11, 2006 | 44.57 |
| Dec 8, 2006 | 44.53 |
| Dec 7, 2006 | 44.47 |
| Dec 6, 2006 | 44.40 |
| Dec 5, 2006 | 44.33 |
| Dec 4, 2006 | 44.26 |
| Dec 1, 2006 | 44.17 |
| Nov 30, 2006 | 44.09 |
| Nov 29, 2006 | 44.01 |
| Nov 28, 2006 | 43.93 |
| Nov 27, 2006 | 43.85 |
| Nov 24, 2006 | 43.78 |
| Nov 22, 2006 | 43.71 |
| Nov 21, 2006 | 43.63 |
| Nov 20, 2006 | 43.55 |
| Nov 17, 2006 | 43.47 |
| Nov 16, 2006 | 43.37 |
| Nov 15, 2006 | 43.27 |
| Nov 14, 2006 | 43.18 |
| Nov 13, 2006 | 43.10 |
| Nov 10, 2006 | 43.03 |
| Nov 9, 2006 | 42.95 |
| Nov 8, 2006 | 42.87 |
| Nov 7, 2006 | 42.79 |
| Nov 6, 2006 | 42.71 |
| Nov 3, 2006 | 42.63 |
| Nov 2, 2006 | 42.55 |
| Nov 1, 2006 | 42.46 |
| Oct 31, 2006 | 42.38 |
| Oct 30, 2006 | 42.30 |
| Oct 27, 2006 | 42.22 |
| Oct 26, 2006 | 42.13 |
| Oct 25, 2006 | 42.04 |
| Oct 24, 2006 | 41.96 |
| Oct 23, 2006 | 41.87 |
| Oct 20, 2006 | 41.78 |
| Oct 19, 2006 | 41.70 |
| Oct 18, 2006 | 41.63 |
| Oct 17, 2006 | 41.54 |
| Oct 16, 2006 | 41.46 |
| Oct 13, 2006 | 41.37 |
| Oct 12, 2006 | 41.27 |
| Oct 11, 2006 | 41.18 |
| Oct 10, 2006 | 41.09 |
| Oct 9, 2006 | 41.00 |
| Oct 6, 2006 | 40.92 |
| Oct 5, 2006 | 40.84 |
| Oct 4, 2006 | 40.77 |
| Oct 3, 2006 | 40.70 |
| Oct 2, 2006 | 40.63 |
| Sep 29, 2006 | 40.56 |
| Sep 28, 2006 | 40.50 |
| Sep 27, 2006 | 40.43 |
| Sep 26, 2006 | 40.36 |
| Sep 25, 2006 | 40.29 |
| Sep 22, 2006 | 40.21 |
| Sep 21, 2006 | 40.13 |
| Sep 20, 2006 | 40.05 |
| Sep 19, 2006 | 39.97 |
| Sep 18, 2006 | 39.90 |
| Sep 15, 2006 | 39.83 |
| Sep 14, 2006 | 39.75 |
| Sep 13, 2006 | 39.69 |
| Sep 12, 2006 | 39.63 |
| Sep 11, 2006 | 39.56 |
| Sep 8, 2006 | 39.49 |
| Sep 7, 2006 | 39.42 |
| Sep 6, 2006 | 39.34 |
| Sep 5, 2006 | 39.27 |
| Sep 1, 2006 | 39.18 |
| Aug 31, 2006 | 39.10 |
| Aug 30, 2006 | 39.03 |
| Aug 29, 2006 | 38.95 |
| Aug 28, 2006 | 38.88 |
| Aug 25, 2006 | 38.81 |
| Aug 24, 2006 | 38.76 |
| Aug 23, 2006 | 38.71 |
| Aug 22, 2006 | 38.67 |
| Aug 21, 2006 | 38.62 |
| Aug 18, 2006 | 38.58 |
| Aug 17, 2006 | 38.53 |
| Aug 16, 2006 | 38.49 |
| Aug 15, 2006 | 38.45 |
| Aug 14, 2006 | 38.41 |
| Aug 11, 2006 | 38.36 |
| Aug 10, 2006 | 38.32 |
| Aug 9, 2006 | 38.28 |
| Aug 8, 2006 | 38.24 |
| Aug 7, 2006 | 38.20 |
| Aug 4, 2006 | 38.17 |
| Aug 3, 2006 | 38.14 |
| Aug 2, 2006 | 38.10 |
| Aug 1, 2006 | 38.06 |
| Jul 31, 2006 | 38.02 |
| Jul 28, 2006 | 37.98 |
| Jul 27, 2006 | 37.95 |
| Jul 26, 2006 | 37.92 |
| Jul 25, 2006 | 37.88 |
| Jul 24, 2006 | 37.85 |
| Jul 21, 2006 | 37.81 |
| Jul 20, 2006 | 37.78 |
| Jul 19, 2006 | 37.76 |
| Jul 18, 2006 | 37.76 |
| Jul 17, 2006 | 37.76 |
| Jul 14, 2006 | 37.76 |
| Jul 13, 2006 | 37.76 |
| Jul 12, 2006 | 37.78 |
| Jul 11, 2006 | 37.79 |
| Jul 10, 2006 | 37.81 |
| Jul 7, 2006 | 37.82 |
| Jul 6, 2006 | 37.82 |
| Jul 5, 2006 | 37.82 |
| Jul 3, 2006 | 37.83 |
| Jun 30, 2006 | 37.82 |
| Jun 29, 2006 | 37.81 |
| Jun 28, 2006 | 37.80 |
| Jun 27, 2006 | 37.80 |
| Jun 26, 2006 | 37.80 |
| Jun 23, 2006 | 37.79 |
| Jun 22, 2006 | 37.79 |
| Jun 21, 2006 | 37.78 |
| Jun 20, 2006 | 37.78 |
| Jun 19, 2006 | 37.79 |
| Jun 16, 2006 | 37.79 |
| Jun 15, 2006 | 37.80 |
| Jun 14, 2006 | 37.80 |
| Jun 13, 2006 | 37.81 |
| Jun 12, 2006 | 37.83 |
| Jun 9, 2006 | 37.84 |
| Jun 8, 2006 | 37.85 |
| Jun 7, 2006 | 37.85 |
| Jun 6, 2006 | 37.85 |
| Jun 5, 2006 | 37.87 |
| Jun 2, 2006 | 37.88 |
| Jun 1, 2006 | 37.89 |
| May 31, 2006 | 37.89 |
| May 30, 2006 | 37.90 |
| May 26, 2006 | 37.91 |
| May 25, 2006 | 37.91 |
| May 24, 2006 | 37.91 |
| May 23, 2006 | 37.92 |
| May 22, 2006 | 37.93 |
| May 19, 2006 | 37.94 |
| May 18, 2006 | 37.95 |
| May 17, 2006 | 37.97 |
| May 16, 2006 | 37.97 |
| May 15, 2006 | 37.97 |
| May 12, 2006 | 37.97 |
| May 11, 2006 | 37.98 |
| May 10, 2006 | 37.98 |
| May 9, 2006 | 37.99 |
| May 8, 2006 | 37.99 |
| May 5, 2006 | 37.98 |
| May 4, 2006 | 37.99 |
| May 3, 2006 | 38.00 |
| May 2, 2006 | 38.02 |
| May 1, 2006 | 38.04 |
| Apr 28, 2006 | 38.06 |
| Apr 27, 2006 | 38.08 |
| Apr 26, 2006 | 38.10 |
| Apr 25, 2006 | 38.11 |
| Apr 24, 2006 | 38.11 |
| Apr 21, 2006 | 38.12 |
| Apr 20, 2006 | 38.12 |
| Apr 19, 2006 | 38.13 |
| Apr 18, 2006 | 38.14 |
| Apr 17, 2006 | 38.16 |
| Apr 13, 2006 | 38.19 |
| Apr 12, 2006 | 38.21 |
| Apr 11, 2006 | 38.22 |
| Apr 10, 2006 | 38.24 |
| Apr 7, 2006 | 38.26 |
| Apr 6, 2006 | 38.27 |
| Apr 5, 2006 | 38.28 |
| Apr 4, 2006 | 38.29 |
| Apr 3, 2006 | 38.28 |
| Mar 31, 2006 | 38.28 |
| Mar 30, 2006 | 38.27 |
| Mar 29, 2006 | 38.26 |
| Mar 28, 2006 | 38.25 |
| Mar 27, 2006 | 38.23 |
| Mar 24, 2006 | 38.22 |
| Mar 23, 2006 | 38.22 |
| Mar 22, 2006 | 38.22 |
| Mar 21, 2006 | 38.22 |
| Mar 20, 2006 | 38.22 |
| Mar 17, 2006 | 38.22 |
| Mar 16, 2006 | 38.22 |
| Mar 15, 2006 | 38.22 |
| Mar 14, 2006 | 38.22 |
| Mar 13, 2006 | 38.21 |
| Mar 10, 2006 | 38.20 |
| Mar 9, 2006 | 38.19 |
| Mar 8, 2006 | 38.18 |
| Mar 7, 2006 | 38.18 |
| Mar 6, 2006 | 38.17 |
| Mar 3, 2006 | 38.17 |
| Mar 2, 2006 | 38.17 |
| Mar 1, 2006 | 38.18 |
| Feb 28, 2006 | 38.20 |
| Feb 27, 2006 | 38.22 |
| Feb 24, 2006 | 38.23 |
| Feb 23, 2006 | 38.25 |
| Feb 22, 2006 | 38.26 |
| Feb 21, 2006 | 38.27 |
| Feb 17, 2006 | 38.29 |
| Feb 16, 2006 | 38.31 |
| Feb 15, 2006 | 38.33 |
| Feb 14, 2006 | 38.35 |
| Feb 13, 2006 | 38.37 |
| Feb 10, 2006 | 38.41 |
| Feb 9, 2006 | 38.44 |
| Feb 8, 2006 | 38.48 |
| Feb 7, 2006 | 38.52 |
| Feb 6, 2006 | 38.56 |
| Feb 3, 2006 | 38.61 |
| Feb 2, 2006 | 38.65 |
| Feb 1, 2006 | 38.69 |
| Jan 31, 2006 | 38.73 |
| Jan 30, 2006 | 38.76 |
| Jan 27, 2006 | 38.80 |
| Jan 26, 2006 | 38.81 |
| Jan 25, 2006 | 38.83 |
| Jan 24, 2006 | 38.86 |
| Jan 23, 2006 | 38.87 |
| Jan 20, 2006 | 38.88 |
| Jan 19, 2006 | 38.88 |
| Jan 18, 2006 | 38.88 |
| Jan 17, 2006 | 38.88 |
| Jan 13, 2006 | 38.89 |
| Jan 12, 2006 | 38.91 |
| Jan 11, 2006 | 38.92 |
| Jan 10, 2006 | 38.93 |
| Jan 9, 2006 | 38.94 |
| Jan 6, 2006 | 38.95 |
| Jan 5, 2006 | 38.96 |
| Jan 4, 2006 | 38.98 |
| Jan 3, 2006 | 38.99 |
| Dec 30, 2005 | 39.01 |
| Dec 29, 2005 | 39.03 |
| Dec 28, 2005 | 39.04 |
| Dec 27, 2005 | 39.06 |
| Dec 23, 2005 | 39.08 |
| Dec 22, 2005 | 39.10 |
| Dec 21, 2005 | 39.12 |
| Dec 20, 2005 | 39.13 |
| Dec 19, 2005 | 39.14 |
| Dec 16, 2005 | 39.16 |
| Dec 15, 2005 | 39.17 |
| Dec 14, 2005 | 39.17 |
| Dec 13, 2005 | 39.17 |
| Dec 12, 2005 | 39.17 |
| Dec 9, 2005 | 39.18 |
| Dec 8, 2005 | 39.17 |
| Dec 7, 2005 | 39.16 |
| Dec 6, 2005 | 39.15 |
| Dec 5, 2005 | 39.14 |
| Dec 2, 2005 | 39.13 |
| Dec 1, 2005 | 39.11 |
| Nov 30, 2005 | 39.10 |
| Nov 29, 2005 | 39.09 |
| Nov 28, 2005 | 39.08 |
| Nov 25, 2005 | 39.07 |
| Nov 23, 2005 | 39.05 |
| Nov 22, 2005 | 39.03 |
| Nov 21, 2005 | 39.01 |
| Nov 18, 2005 | 39.00 |
| Nov 17, 2005 | 38.98 |
| Nov 16, 2005 | 38.98 |
| Nov 15, 2005 | 38.97 |
| Nov 14, 2005 | 38.95 |
| Nov 11, 2005 | 38.93 |
| Nov 10, 2005 | 38.92 |
| Nov 9, 2005 | 38.91 |
| Nov 8, 2005 | 38.90 |
| Nov 7, 2005 | 38.89 |
| Nov 4, 2005 | 38.88 |
| Nov 3, 2005 | 38.87 |
| Nov 2, 2005 | 38.85 |
| Nov 1, 2005 | 38.84 |
| Oct 31, 2005 | 38.84 |
| Oct 28, 2005 | 38.83 |
| Oct 27, 2005 | 38.80 |
| Oct 26, 2005 | 38.78 |
| Oct 25, 2005 | 38.77 |
| Oct 24, 2005 | 38.75 |
| Oct 21, 2005 | 38.73 |
| Oct 20, 2005 | 38.72 |
| Oct 19, 2005 | 38.71 |
| Oct 18, 2005 | 38.70 |
| Oct 17, 2005 | 38.69 |
| Oct 14, 2005 | 38.68 |
| Oct 13, 2005 | 38.68 |
| Oct 12, 2005 | 38.68 |
| Oct 11, 2005 | 38.67 |
| Oct 10, 2005 | 38.66 |
| Oct 7, 2005 | 38.65 |
| Oct 6, 2005 | 38.64 |
| Oct 5, 2005 | 38.62 |
| Oct 4, 2005 | 38.60 |
| Oct 3, 2005 | 38.57 |
| Sep 30, 2005 | 38.56 |
| Sep 29, 2005 | 38.53 |
| Sep 28, 2005 | 38.51 |
| Sep 27, 2005 | 38.49 |
| Sep 26, 2005 | 38.46 |
| Sep 23, 2005 | 38.44 |
| Sep 22, 2005 | 38.40 |
| Sep 21, 2005 | 38.37 |
| Sep 20, 2005 | 38.34 |
| Sep 19, 2005 | 38.30 |
| Sep 16, 2005 | 38.27 |
| Sep 15, 2005 | 38.23 |
| Sep 14, 2005 | 38.18 |
| Sep 13, 2005 | 38.15 |
| Sep 12, 2005 | 38.11 |
| Sep 9, 2005 | 38.05 |
| Sep 8, 2005 | 37.98 |
| Sep 7, 2005 | 37.92 |
| Sep 6, 2005 | 37.86 |
| Sep 2, 2005 | 37.81 |
| Sep 1, 2005 | 37.76 |
| Aug 31, 2005 | 37.71 |
| Aug 30, 2005 | 37.65 |
| Aug 29, 2005 | 37.60 |
| Aug 26, 2005 | 37.55 |
| Aug 25, 2005 | 37.51 |
| Aug 24, 2005 | 37.46 |
| Aug 23, 2005 | 37.40 |
| Aug 22, 2005 | 37.34 |
| Aug 19, 2005 | 37.28 |
| Aug 18, 2005 | 37.23 |
| Aug 17, 2005 | 37.17 |
| Aug 16, 2005 | 37.11 |
| Aug 15, 2005 | 37.05 |
| Aug 12, 2005 | 36.99 |
| Aug 11, 2005 | 36.92 |
| Aug 10, 2005 | 36.85 |
| Aug 9, 2005 | 36.80 |
| Aug 8, 2005 | 36.74 |
| Aug 5, 2005 | 36.68 |
| Aug 4, 2005 | 36.63 |
| Aug 3, 2005 | 36.58 |
| Aug 2, 2005 | 36.54 |
| Aug 1, 2005 | 36.50 |
| Jul 29, 2005 | 36.45 |
| Jul 28, 2005 | 36.41 |
| Jul 27, 2005 | 36.37 |
| Jul 26, 2005 | 36.33 |
| Jul 25, 2005 | 36.29 |
| Jul 22, 2005 | 36.26 |
| Jul 21, 2005 | 36.22 |
| Jul 20, 2005 | 36.19 |
| Jul 19, 2005 | 36.17 |
| Jul 18, 2005 | 36.15 |
| Jul 15, 2005 | 36.12 |
| Jul 14, 2005 | 36.09 |
| Jul 13, 2005 | 36.06 |
| Jul 12, 2005 | 36.03 |
| Jul 11, 2005 | 35.99 |
| Jul 8, 2005 | 35.95 |
| Jul 7, 2005 | 35.91 |
| Jul 6, 2005 | 35.88 |
| Jul 5, 2005 | 35.85 |
| Jul 1, 2005 | 35.82 |
| Jun 30, 2005 | 35.80 |
| Jun 29, 2005 | 35.78 |
| Jun 28, 2005 | 35.75 |
| Jun 27, 2005 | 35.72 |
| Jun 24, 2005 | 35.69 |
| Jun 23, 2005 | 35.66 |
| Jun 22, 2005 | 35.63 |
| Jun 21, 2005 | 35.59 |
| Jun 20, 2005 | 35.56 |
| Jun 17, 2005 | 35.53 |
| Jun 16, 2005 | 35.50 |
| Jun 15, 2005 | 35.49 |
| Jun 14, 2005 | 35.47 |
| Jun 13, 2005 | 35.46 |
| Jun 10, 2005 | 35.45 |
| Jun 9, 2005 | 35.43 |
| Jun 8, 2005 | 35.41 |
| Jun 7, 2005 | 35.39 |
| Jun 6, 2005 | 35.37 |
| Jun 3, 2005 | 35.36 |
| Jun 2, 2005 | 35.35 |
| Jun 1, 2005 | 35.33 |
| May 31, 2005 | 35.31 |
| May 27, 2005 | 35.29 |
| May 26, 2005 | 35.27 |
| May 25, 2005 | 35.24 |
| May 24, 2005 | 35.22 |
| May 23, 2005 | 35.20 |
| May 20, 2005 | 35.17 |
| May 19, 2005 | 35.14 |
| May 18, 2005 | 35.11 |
| May 17, 2005 | 35.08 |
| May 16, 2005 | 35.05 |
| May 13, 2005 | 35.01 |
| May 12, 2005 | 34.97 |
| May 11, 2005 | 34.93 |
| May 10, 2005 | 34.88 |
| May 9, 2005 | 34.83 |
| May 6, 2005 | 34.78 |
| May 5, 2005 | 34.73 |
| May 4, 2005 | 34.68 |
| May 3, 2005 | 34.62 |
| May 2, 2005 | 34.58 |
| Apr 29, 2005 | 34.53 |
| Apr 28, 2005 | 34.48 |
| Apr 27, 2005 | 34.43 |
| Apr 26, 2005 | 34.39 |
| Apr 25, 2005 | 34.34 |
| Apr 22, 2005 | 34.29 |
| Apr 21, 2005 | 34.25 |
| Apr 20, 2005 | 34.21 |
| Apr 19, 2005 | 34.19 |
| Apr 18, 2005 | 34.17 |
| Apr 15, 2005 | 34.15 |
| Apr 14, 2005 | 34.13 |
| Apr 13, 2005 | 34.10 |
| Apr 12, 2005 | 34.07 |
| Apr 11, 2005 | 34.04 |
| Apr 8, 2005 | 34.01 |
| Apr 7, 2005 | 33.99 |
| Apr 6, 2005 | 33.96 |
| Apr 5, 2005 | 33.93 |
| Apr 4, 2005 | 33.91 |
| Apr 1, 2005 | 33.89 |
| Mar 31, 2005 | 33.86 |
| Mar 30, 2005 | 33.84 |
| Mar 29, 2005 | 33.81 |
| Mar 28, 2005 | 33.78 |
| Mar 24, 2005 | 33.75 |
| Mar 23, 2005 | 33.71 |
| Mar 22, 2005 | 33.68 |
| Mar 21, 2005 | 33.65 |
| Mar 18, 2005 | 33.61 |
| Mar 17, 2005 | 33.57 |
| Mar 16, 2005 | 33.53 |
| Mar 15, 2005 | 33.50 |
| Mar 14, 2005 | 33.47 |
| Mar 11, 2005 | 33.43 |
| Mar 10, 2005 | 33.40 |
| Mar 9, 2005 | 33.35 |
| Mar 8, 2005 | 33.32 |
| Mar 7, 2005 | 33.28 |
| Mar 4, 2005 | 33.24 |
| Mar 3, 2005 | 33.19 |
| Mar 2, 2005 | 33.16 |
| Mar 1, 2005 | 33.12 |
| Feb 28, 2005 | 33.08 |
| Feb 25, 2005 | 33.05 |
| Feb 24, 2005 | 33.01 |
| Feb 23, 2005 | 32.98 |
| Feb 22, 2005 | 32.94 |
| Feb 18, 2005 | 32.91 |
| Feb 17, 2005 | 32.88 |
| Feb 16, 2005 | 32.85 |
| Feb 15, 2005 | 32.83 |
| Feb 14, 2005 | 32.80 |
| Feb 11, 2005 | 32.78 |
| Feb 10, 2005 | 32.76 |
| Feb 9, 2005 | 32.74 |
| Feb 8, 2005 | 32.72 |
| Feb 7, 2005 | 32.69 |
| Feb 4, 2005 | 32.66 |
| Feb 3, 2005 | 32.63 |
| Feb 2, 2005 | 32.60 |
| Feb 1, 2005 | 32.58 |
| Jan 31, 2005 | 32.56 |
| Jan 28, 2005 | 32.53 |
| Jan 27, 2005 | 32.50 |
| Jan 26, 2005 | 32.48 |
| Jan 25, 2005 | 32.44 |
| Jan 24, 2005 | 32.41 |
| Jan 21, 2005 | 32.36 |
| Jan 20, 2005 | 32.31 |
| Jan 19, 2005 | 32.27 |
| Jan 18, 2005 | 32.22 |
| Jan 14, 2005 | 32.19 |
| Jan 13, 2005 | 32.16 |
| Jan 12, 2005 | 32.13 |
| Jan 11, 2005 | 32.10 |
| Jan 10, 2005 | 32.06 |
| Jan 7, 2005 | 32.03 |
| Jan 6, 2005 | 31.99 |
| Jan 5, 2005 | 31.95 |
| Jan 4, 2005 | 31.91 |
| Jan 3, 2005 | 31.88 |
| Dec 31, 2004 | 31.85 |
| Dec 30, 2004 | 31.81 |
| Dec 29, 2004 | 31.76 |
| Dec 28, 2004 | 31.71 |
| Dec 27, 2004 | 31.67 |
| Dec 23, 2004 | 31.64 |
| Dec 22, 2004 | 31.60 |
| Dec 21, 2004 | 31.56 |
| Dec 20, 2004 | 31.53 |
| Dec 17, 2004 | 31.49 |
| Dec 16, 2004 | 31.46 |
| Dec 15, 2004 | 31.42 |
| Dec 14, 2004 | 31.39 |
| Dec 13, 2004 | 31.37 |
| Dec 10, 2004 | 31.36 |
| Dec 9, 2004 | 31.36 |
| Dec 8, 2004 | 31.36 |
| Dec 7, 2004 | 31.37 |
| Dec 6, 2004 | 31.37 |
| Dec 3, 2004 | 31.39 |
| Dec 2, 2004 | 31.40 |
| Dec 1, 2004 | 31.41 |
| Nov 30, 2004 | 31.43 |
| Nov 29, 2004 | 31.45 |
| Nov 26, 2004 | 31.46 |
| Nov 24, 2004 | 31.48 |
| Nov 23, 2004 | 31.49 |
| Nov 22, 2004 | 31.50 |
| Nov 19, 2004 | 31.52 |
| Nov 18, 2004 | 31.55 |
| Nov 17, 2004 | 31.57 |
| Nov 16, 2004 | 31.60 |
| Nov 15, 2004 | 31.62 |
| Nov 12, 2004 | 31.64 |
| Nov 11, 2004 | 31.67 |
| Nov 10, 2004 | 31.68 |
| Nov 9, 2004 | 31.69 |
| Nov 8, 2004 | 31.70 |
| Nov 5, 2004 | 31.71 |
| Nov 4, 2004 | 31.72 |
| Nov 3, 2004 | 31.74 |
| Nov 2, 2004 | 31.75 |
| Nov 1, 2004 | 31.77 |
| Oct 29, 2004 | 31.79 |
| Oct 28, 2004 | 31.81 |
| Oct 27, 2004 | 31.83 |
| Oct 26, 2004 | 31.85 |
| Oct 25, 2004 | 31.87 |
| Oct 22, 2004 | 31.89 |
| Oct 21, 2004 | 31.91 |
| Oct 20, 2004 | 31.91 |
| Oct 19, 2004 | 31.92 |
| Oct 18, 2004 | 31.91 |
| Oct 15, 2004 | 31.91 |
| Oct 14, 2004 | 31.91 |
| Oct 13, 2004 | 31.91 |
| Oct 12, 2004 | 31.92 |
| Oct 11, 2004 | 31.92 |
| Oct 8, 2004 | 31.93 |
| Oct 7, 2004 | 31.93 |
| Oct 6, 2004 | 31.94 |
| Oct 5, 2004 | 31.94 |
| Oct 4, 2004 | 31.93 |
| Oct 1, 2004 | 31.92 |
| Sep 30, 2004 | 31.92 |
| Sep 29, 2004 | 31.92 |
| Sep 28, 2004 | 31.92 |
| Sep 27, 2004 | 31.93 |
| Sep 24, 2004 | 31.94 |
| Sep 23, 2004 | 31.94 |
| Sep 22, 2004 | 31.93 |
| Sep 21, 2004 | 31.93 |
| Sep 20, 2004 | 31.93 |
| Sep 17, 2004 | 31.93 |
| Sep 16, 2004 | 31.93 |
| Sep 15, 2004 | 31.95 |
| Sep 14, 2004 | 31.96 |
| Sep 13, 2004 | 31.98 |
| Sep 10, 2004 | 31.99 |
| Sep 9, 2004 | 31.99 |
| Sep 8, 2004 | 31.99 |
| Sep 7, 2004 | 32.00 |
| Sep 3, 2004 | 31.99 |
| Sep 2, 2004 | 31.99 |
| Sep 1, 2004 | 31.99 |
| Aug 31, 2004 | 31.99 |
| Aug 30, 2004 | 32.00 |
| Aug 27, 2004 | 32.01 |
| Aug 26, 2004 | 32.02 |
| Aug 25, 2004 | 32.02 |
| Aug 24, 2004 | 32.01 |
| Aug 23, 2004 | 32.01 |
| Aug 20, 2004 | 32.00 |
| Aug 19, 2004 | 31.99 |
| Aug 18, 2004 | 31.98 |
| Aug 17, 2004 | 31.96 |
| Aug 16, 2004 | 31.95 |
| Aug 13, 2004 | 31.93 |
| Aug 12, 2004 | 31.91 |
| Aug 11, 2004 | 31.90 |
| Aug 10, 2004 | 31.89 |
| Aug 9, 2004 | 31.88 |
| Aug 6, 2004 | 31.88 |
| Aug 5, 2004 | 31.88 |
| Aug 4, 2004 | 31.87 |
| Aug 3, 2004 | 31.85 |
| Aug 2, 2004 | 31.84 |
| Jul 30, 2004 | 31.84 |
| Jul 29, 2004 | 31.83 |
| Jul 28, 2004 | 31.83 |
| Jul 27, 2004 | 31.83 |
| Jul 26, 2004 | 31.82 |
| Jul 23, 2004 | 31.82 |
| Jul 22, 2004 | 31.81 |
| Jul 21, 2004 | 31.80 |
| Jul 20, 2004 | 31.76 |
| Jul 19, 2004 | 31.73 |
| Jul 16, 2004 | 31.69 |
| Jul 15, 2004 | 31.66 |
| Jul 14, 2004 | 31.62 |
| Jul 13, 2004 | 31.58 |
| Jul 12, 2004 | 31.55 |
| Jul 9, 2004 | 31.52 |
| Jul 8, 2004 | 31.49 |
| Jul 7, 2004 | 31.47 |
| Jul 6, 2004 | 31.44 |
| Jul 2, 2004 | 31.41 |
| Jul 1, 2004 | 31.37 |
| Jun 30, 2004 | 31.33 |
| Jun 29, 2004 | 31.28 |
| Jun 28, 2004 | 31.24 |
| Jun 25, 2004 | 31.20 |
| Jun 24, 2004 | 31.15 |
| Jun 23, 2004 | 31.10 |
| Jun 22, 2004 | 31.04 |
| Jun 21, 2004 | 31.00 |
| Jun 18, 2004 | 30.97 |
| Jun 17, 2004 | 30.95 |
| Jun 16, 2004 | 30.93 |
| Jun 15, 2004 | 30.91 |
| Jun 14, 2004 | 30.90 |
| Jun 10, 2004 | 30.89 |
| Jun 9, 2004 | 30.88 |
| Jun 8, 2004 | 30.87 |
| Jun 7, 2004 | 30.85 |
| Jun 4, 2004 | 30.82 |
| Jun 3, 2004 | 30.80 |
| Jun 2, 2004 | 30.78 |
| Jun 1, 2004 | 30.77 |
| May 28, 2004 | 30.76 |
| May 27, 2004 | 30.75 |
| May 26, 2004 | 30.74 |
| May 25, 2004 | 30.74 |
| May 24, 2004 | 30.73 |
| May 21, 2004 | 30.72 |
| May 20, 2004 | 30.71 |
| May 19, 2004 | 30.69 |
| May 18, 2004 | 30.68 |
| May 17, 2004 | 30.66 |
| May 14, 2004 | 30.66 |
| May 13, 2004 | 30.64 |
| May 12, 2004 | 30.63 |
| May 11, 2004 | 30.62 |
| May 10, 2004 | 30.61 |
| May 7, 2004 | 30.59 |
| May 6, 2004 | 30.57 |
| May 5, 2004 | 30.55 |
| May 4, 2004 | 30.51 |
| May 3, 2004 | 30.49 |
| Apr 30, 2004 | 30.46 |
| Apr 29, 2004 | 30.43 |
| Apr 28, 2004 | 30.39 |
| Apr 27, 2004 | 30.36 |
| Apr 26, 2004 | 30.31 |
| Apr 23, 2004 | 30.27 |
| Apr 22, 2004 | 30.22 |
| Apr 21, 2004 | 30.16 |
| Apr 20, 2004 | 30.09 |
| Apr 19, 2004 | 30.03 |
| Apr 16, 2004 | 29.99 |
| Apr 15, 2004 | 29.94 |
| Apr 14, 2004 | 29.90 |
| Apr 13, 2004 | 29.87 |
| Apr 12, 2004 | 29.84 |
| Apr 8, 2004 | 29.80 |
| Apr 7, 2004 | 29.77 |
| Apr 6, 2004 | 29.73 |
| Apr 5, 2004 | 29.68 |
| Apr 2, 2004 | 29.63 |
| Apr 1, 2004 | 29.59 |
| Mar 31, 2004 | 29.55 |
| Mar 30, 2004 | 29.50 |
| Mar 29, 2004 | 29.46 |
| Mar 26, 2004 | 29.42 |
| Mar 25, 2004 | 29.38 |
| Mar 24, 2004 | 29.35 |
| Mar 23, 2004 | 29.34 |
| Mar 22, 2004 | 29.33 |
| Mar 19, 2004 | 29.32 |
| Mar 18, 2004 | 29.31 |
| Mar 17, 2004 | 29.29 |
| Mar 16, 2004 | 29.28 |
| Mar 15, 2004 | 29.27 |
| Mar 12, 2004 | 29.27 |
| Mar 11, 2004 | 29.27 |
| Mar 10, 2004 | 29.27 |
| Mar 9, 2004 | 29.28 |
| Mar 8, 2004 | 29.28 |
| Mar 5, 2004 | 29.29 |
| Mar 4, 2004 | 29.29 |
| Mar 3, 2004 | 29.29 |
| Mar 2, 2004 | 29.30 |
| Mar 1, 2004 | 29.31 |
| Feb 27, 2004 | 29.32 |
| Feb 26, 2004 | 29.32 |
| Feb 25, 2004 | 29.33 |
| Feb 24, 2004 | 29.34 |
| Feb 23, 2004 | 29.34 |
| Feb 20, 2004 | 29.34 |
| Feb 19, 2004 | 29.33 |
| Feb 18, 2004 | 29.33 |
| Feb 17, 2004 | 29.31 |
| Feb 13, 2004 | 29.30 |
| Feb 12, 2004 | 29.29 |
| Feb 11, 2004 | 29.29 |
| Feb 10, 2004 | 29.28 |
| Feb 9, 2004 | 29.28 |
| Feb 6, 2004 | 29.28 |
| Feb 5, 2004 | 29.29 |
| Feb 4, 2004 | 29.30 |
| Feb 3, 2004 | 29.29 |
| Feb 2, 2004 | 29.29 |
| Jan 30, 2004 | 29.28 |
| Jan 29, 2004 | 29.28 |
| Jan 28, 2004 | 29.28 |
| Jan 27, 2004 | 29.28 |
| Jan 26, 2004 | 29.27 |
| Jan 23, 2004 | 29.25 |
| Jan 22, 2004 | 29.22 |
| Jan 21, 2004 | 29.18 |
| Jan 20, 2004 | 29.14 |
| Jan 16, 2004 | 29.10 |
| Jan 15, 2004 | 29.06 |
| Jan 14, 2004 | 29.01 |
| Jan 13, 2004 | 28.98 |
| Jan 12, 2004 | 28.96 |
| Jan 9, 2004 | 28.94 |
| Jan 8, 2004 | 28.92 |
| Jan 7, 2004 | 28.90 |
| Jan 6, 2004 | 28.87 |
| Jan 5, 2004 | 28.85 |
| Jan 2, 2004 | 28.83 |
| Dec 31, 2003 | 28.81 |
| Dec 30, 2003 | 28.78 |
| Dec 29, 2003 | 28.76 |
| Dec 26, 2003 | 28.73 |
| Dec 24, 2003 | 28.71 |
| Dec 23, 2003 | 28.69 |
| Dec 22, 2003 | 28.67 |
| Dec 19, 2003 | 28.64 |
| Dec 18, 2003 | 28.60 |
| Dec 17, 2003 | 28.56 |
| Dec 16, 2003 | 28.53 |
| Dec 15, 2003 | 28.51 |
| Dec 12, 2003 | 28.48 |
| Dec 11, 2003 | 28.44 |
| Dec 10, 2003 | 28.41 |
| Dec 9, 2003 | 28.38 |
| Dec 8, 2003 | 28.34 |
| Dec 5, 2003 | 28.29 |
| Dec 4, 2003 | 28.25 |
| Dec 3, 2003 | 28.21 |
| Dec 2, 2003 | 28.18 |
| Dec 1, 2003 | 28.15 |
| Nov 28, 2003 | 28.12 |
| Nov 26, 2003 | 28.09 |
| Nov 25, 2003 | 28.07 |
| Nov 24, 2003 | 28.05 |
| Nov 21, 2003 | 28.02 |
| Nov 20, 2003 | 28.00 |
| Nov 19, 2003 | 27.99 |
| Nov 18, 2003 | 27.97 |
| Nov 17, 2003 | 27.95 |
| Nov 14, 2003 | 27.93 |
| Nov 13, 2003 | 27.90 |
| Nov 12, 2003 | 27.87 |
| Nov 11, 2003 | 27.85 |
| Nov 10, 2003 | 27.84 |
| Nov 7, 2003 | 27.83 |
| Nov 6, 2003 | 27.83 |
| Nov 5, 2003 | 27.82 |
| Nov 4, 2003 | 27.82 |
| Nov 3, 2003 | 27.81 |
| Oct 31, 2003 | 27.79 |
| Oct 30, 2003 | 27.79 |
| Oct 29, 2003 | 27.77 |
| Oct 28, 2003 | 27.74 |
| Oct 27, 2003 | 27.72 |
| Oct 24, 2003 | 27.69 |
| Oct 23, 2003 | 27.66 |
| Oct 22, 2003 | 27.62 |
| Oct 21, 2003 | 27.59 |
| Oct 20, 2003 | 27.55 |
| Oct 17, 2003 | 27.50 |
| Oct 16, 2003 | 27.44 |
| Oct 15, 2003 | 27.39 |
| Oct 14, 2003 | 27.32 |
| Oct 13, 2003 | 27.25 |
| Oct 10, 2003 | 27.19 |
| Oct 9, 2003 | 27.11 |
| Oct 8, 2003 | 27.04 |
| Oct 7, 2003 | 26.96 |
| Oct 6, 2003 | 26.90 |
| Oct 3, 2003 | 26.84 |
| Oct 2, 2003 | 26.77 |
| Oct 1, 2003 | 26.70 |
| Sep 30, 2003 | 26.63 |
| Sep 29, 2003 | 26.56 |
| Sep 26, 2003 | 26.50 |
| Sep 25, 2003 | 26.44 |
| Sep 24, 2003 | 26.38 |
| Sep 23, 2003 | 26.33 |
| Sep 22, 2003 | 26.26 |
| Sep 19, 2003 | 26.19 |
| Sep 18, 2003 | 26.11 |
| Sep 17, 2003 | 26.03 |
| Sep 16, 2003 | 25.95 |
| Sep 15, 2003 | 25.86 |
| Sep 12, 2003 | 25.77 |
| Sep 11, 2003 | 25.67 |
| Sep 10, 2003 | 25.57 |
| Sep 9, 2003 | 25.47 |
| Sep 8, 2003 | 25.37 |
| Sep 5, 2003 | 25.28 |
| Sep 4, 2003 | 25.19 |
| Sep 3, 2003 | 25.11 |
| Sep 2, 2003 | 25.01 |
| Aug 29, 2003 | 24.92 |
| Aug 28, 2003 | 24.83 |
| Aug 27, 2003 | 24.74 |
| Aug 26, 2003 | 24.65 |
| Aug 25, 2003 | 24.57 |
| Aug 22, 2003 | 24.49 |
| Aug 21, 2003 | 24.40 |
| Aug 20, 2003 | 24.31 |
| Aug 19, 2003 | 24.23 |
| Aug 18, 2003 | 24.14 |
| Aug 15, 2003 | 24.05 |
| Aug 14, 2003 | 23.96 |
| Aug 13, 2003 | 23.87 |
| Aug 12, 2003 | 23.80 |
| Aug 11, 2003 | 23.72 |
| Aug 8, 2003 | 23.65 |
| Aug 7, 2003 | 23.57 |
| Aug 6, 2003 | 23.50 |
| Aug 5, 2003 | 23.42 |
| Aug 4, 2003 | 23.36 |
| Aug 1, 2003 | 23.35 |
| Jul 31, 2003 | 23.35 |
| Jul 30, 2003 | 23.35 |
| Jul 29, 2003 | 23.36 |
| Jul 28, 2003 | 23.38 |
| Jul 25, 2003 | 23.40 |
| Jul 24, 2003 | 23.40 |
| Jul 23, 2003 | 23.42 |
| Jul 22, 2003 | 23.43 |
| Jul 21, 2003 | 23.44 |
| Jul 18, 2003 | 23.46 |
| Jul 17, 2003 | 23.49 |
| Jul 16, 2003 | 23.52 |
| Jul 15, 2003 | 23.56 |
| Jul 14, 2003 | 23.58 |
| Jul 11, 2003 | 23.61 |
| Jul 10, 2003 | 23.63 |
| Jul 9, 2003 | 23.66 |
| Jul 8, 2003 | 23.67 |
| Jul 7, 2003 | 23.68 |
| Jul 3, 2003 | 23.69 |
| Jul 2, 2003 | 23.71 |
| Jul 1, 2003 | 23.74 |
| Jun 30, 2003 | 23.76 |
| Jun 27, 2003 | 23.78 |
| Jun 26, 2003 | 23.81 |
| Jun 25, 2003 | 23.84 |
| Jun 24, 2003 | 23.87 |
| Jun 23, 2003 | 23.90 |
| Jun 20, 2003 | 23.94 |
| Jun 19, 2003 | 23.97 |
| Jun 18, 2003 | 23.99 |
| Jun 17, 2003 | 24.02 |
| Jun 16, 2003 | 24.05 |
| Jun 13, 2003 | 24.08 |
| Jun 12, 2003 | 24.14 |
| Jun 11, 2003 | 24.18 |
| Jun 10, 2003 | 24.23 |
| Jun 9, 2003 | 24.27 |
| Jun 6, 2003 | 24.33 |
| Jun 5, 2003 | 24.38 |
| Jun 4, 2003 | 24.42 |
| Jun 3, 2003 | 24.47 |
| Jun 2, 2003 | 24.51 |
| May 30, 2003 | 24.55 |
| May 29, 2003 | 24.59 |
| May 28, 2003 | 24.63 |
| May 27, 2003 | 24.68 |
| May 23, 2003 | 24.72 |
| May 22, 2003 | 24.76 |
| May 21, 2003 | 24.81 |
| May 20, 2003 | 24.86 |
| May 19, 2003 | 24.91 |
| May 16, 2003 | 24.96 |
| May 15, 2003 | 25.02 |
| May 14, 2003 | 25.06 |
| May 13, 2003 | 25.12 |
| May 12, 2003 | 25.18 |
| May 9, 2003 | 25.25 |
| May 8, 2003 | 25.32 |
| May 7, 2003 | 25.38 |
| May 6, 2003 | 25.44 |
| May 5, 2003 | 25.53 |
| May 2, 2003 | 25.61 |
| May 1, 2003 | 25.70 |
| Apr 30, 2003 | 25.79 |
| Apr 29, 2003 | 25.88 |
| Apr 28, 2003 | 25.97 |
| Apr 25, 2003 | 26.06 |
| Apr 24, 2003 | 26.17 |
| Apr 23, 2003 | 26.26 |
| Apr 22, 2003 | 26.36 |
| Apr 21, 2003 | 26.47 |
| Apr 17, 2003 | 26.58 |
| Apr 16, 2003 | 26.70 |
| Apr 15, 2003 | 26.80 |
| Apr 14, 2003 | 26.91 |
| Apr 11, 2003 | 27.01 |
| Apr 10, 2003 | 27.11 |
| Apr 9, 2003 | 27.22 |
| Apr 8, 2003 | 27.32 |
| Apr 7, 2003 | 27.41 |
| Apr 4, 2003 | 27.48 |
| Apr 3, 2003 | 27.56 |
| Apr 2, 2003 | 27.63 |
| Apr 1, 2003 | 27.70 |
| Mar 31, 2003 | 27.76 |
| Mar 28, 2003 | 27.83 |
| Mar 27, 2003 | 27.88 |
| Mar 26, 2003 | 27.93 |
| Mar 25, 2003 | 27.99 |
| Mar 24, 2003 | 28.06 |
| Mar 21, 2003 | 28.14 |
| Mar 20, 2003 | 28.21 |
| Mar 19, 2003 | 28.27 |
| Mar 18, 2003 | 28.33 |
| Mar 17, 2003 | 28.41 |
| Mar 14, 2003 | 28.49 |
| Mar 13, 2003 | 28.58 |
| Mar 12, 2003 | 28.63 |
| Mar 11, 2003 | 28.65 |
| Mar 10, 2003 | 28.67 |
| Mar 7, 2003 | 28.68 |
| Mar 6, 2003 | 28.68 |
| Mar 5, 2003 | 28.68 |
| Mar 4, 2003 | 28.67 |
| Mar 3, 2003 | 28.67 |
| Feb 28, 2003 | 28.67 |
| Feb 27, 2003 | 28.65 |
| Feb 26, 2003 | 28.64 |
| Feb 25, 2003 | 28.62 |
| Feb 24, 2003 | 28.64 |
| Feb 21, 2003 | 28.67 |
| Feb 20, 2003 | 28.70 |
| Feb 19, 2003 | 28.76 |
| Feb 18, 2003 | 28.81 |
| Feb 14, 2003 | 28.84 |
| Feb 13, 2003 | 28.88 |
| Feb 12, 2003 | 28.94 |
| Feb 11, 2003 | 29.01 |
| Feb 10, 2003 | 29.07 |
| Feb 7, 2003 | 29.13 |
| Feb 6, 2003 | 29.19 |
| Feb 5, 2003 | 29.23 |
| Feb 4, 2003 | 29.28 |
| Feb 3, 2003 | 29.34 |
| Jan 31, 2003 | 29.41 |
| Jan 30, 2003 | 29.48 |
| Jan 29, 2003 | 29.56 |
| Jan 28, 2003 | 29.62 |
| Jan 27, 2003 | 29.69 |
| Jan 24, 2003 | 29.76 |
| Jan 23, 2003 | 29.83 |
| Jan 22, 2003 | 29.91 |
| Jan 21, 2003 | 29.99 |
| Jan 17, 2003 | 30.07 |
| Jan 16, 2003 | 30.13 |
| Jan 15, 2003 | 30.18 |
| Jan 14, 2003 | 30.24 |
| Jan 13, 2003 | 30.29 |
| Jan 10, 2003 | 30.33 |
| Jan 9, 2003 | 30.38 |
| Jan 8, 2003 | 30.41 |
| Jan 7, 2003 | 30.48 |
| Jan 6, 2003 | 30.54 |
| Jan 3, 2003 | 30.62 |
| Jan 2, 2003 | 30.70 |
| Dec 31, 2002 | 30.80 |
| Dec 30, 2002 | 30.90 |
| Dec 27, 2002 | 30.99 |
| Dec 26, 2002 | 31.08 |
| Dec 24, 2002 | 31.16 |
| Dec 23, 2002 | 31.26 |
| Dec 20, 2002 | 31.36 |
| Dec 19, 2002 | 31.47 |
| Dec 18, 2002 | 31.57 |
| Dec 17, 2002 | 31.67 |
| Dec 16, 2002 | 31.74 |
| Dec 13, 2002 | 31.80 |
| Dec 12, 2002 | 31.85 |
| Dec 11, 2002 | 31.88 |
| Dec 10, 2002 | 31.90 |
| Dec 9, 2002 | 31.91 |
| Dec 6, 2002 | 31.91 |
| Dec 5, 2002 | 32.02 |
| Dec 4, 2002 | 32.12 |
| Dec 3, 2002 | 32.21 |
| Dec 2, 2002 | 32.30 |
| Nov 29, 2002 | 32.38 |
| Nov 27, 2002 | 32.46 |
| Nov 26, 2002 | 32.57 |
| Nov 25, 2002 | 32.68 |
| Nov 22, 2002 | 32.80 |
| Nov 21, 2002 | 32.90 |
| Nov 20, 2002 | 33.01 |
| Nov 19, 2002 | 33.14 |
| Nov 18, 2002 | 33.28 |
| Nov 15, 2002 | 33.43 |
| Nov 14, 2002 | 33.57 |
| Nov 13, 2002 | 33.71 |
| Nov 12, 2002 | 33.88 |
| Nov 11, 2002 | 34.06 |
| Nov 8, 2002 | 34.27 |
| Nov 7, 2002 | 34.49 |
| Nov 6, 2002 | 34.72 |
| Nov 5, 2002 | 34.94 |
| Nov 4, 2002 | 35.15 |
| Nov 1, 2002 | 35.36 |
| Oct 31, 2002 | 35.59 |
| Oct 30, 2002 | 35.82 |
| Oct 29, 2002 | 36.09 |
| Oct 28, 2002 | 36.32 |
| Oct 25, 2002 | 36.55 |
| Oct 24, 2002 | 36.80 |
| Oct 23, 2002 | 37.06 |
| Oct 22, 2002 | 37.31 |
| Oct 21, 2002 | 37.57 |
| Oct 18, 2002 | 37.82 |
| Oct 17, 2002 | 38.07 |
| Oct 16, 2002 | 38.33 |
| Oct 15, 2002 | 38.56 |
| Oct 14, 2002 | 38.79 |
| Oct 11, 2002 | 39.02 |
| Oct 10, 2002 | 39.26 |
| Oct 9, 2002 | 39.51 |
| Oct 8, 2002 | 39.76 |
| Oct 7, 2002 | 40.00 |
| Oct 4, 2002 | 40.26 |
| Oct 3, 2002 | 40.54 |
| Oct 2, 2002 | 40.82 |
| Oct 1, 2002 | 41.10 |
| Sep 30, 2002 | 41.35 |
| Sep 27, 2002 | 41.60 |
| Sep 26, 2002 | 41.84 |
| Sep 25, 2002 | 42.08 |
| Sep 24, 2002 | 42.32 |
| Sep 23, 2002 | 42.58 |
| Sep 20, 2002 | 42.84 |
| Sep 19, 2002 | 43.09 |
| Sep 18, 2002 | 43.31 |
| Sep 17, 2002 | 43.55 |
| Sep 16, 2002 | 43.79 |
| Sep 13, 2002 | 44.02 |
| Sep 12, 2002 | 44.26 |
| Sep 11, 2002 | 44.50 |
| Sep 10, 2002 | 44.74 |
| Sep 9, 2002 | 44.97 |
| Sep 6, 2002 | 45.18 |
| Sep 5, 2002 | 45.40 |
| Sep 4, 2002 | 45.62 |
| Sep 3, 2002 | 45.83 |
| Aug 30, 2002 | 46.06 |
| Aug 29, 2002 | 46.29 |
| Aug 28, 2002 | 46.51 |
| Aug 27, 2002 | 46.72 |
| Aug 26, 2002 | 46.92 |
| Aug 23, 2002 | 47.13 |
| Aug 22, 2002 | 47.34 |
| Aug 21, 2002 | 47.56 |
| Aug 20, 2002 | 47.79 |
| Aug 19, 2002 | 48.03 |
| Aug 16, 2002 | 48.28 |
| Aug 15, 2002 | 48.53 |
| Aug 14, 2002 | 48.75 |
| Aug 13, 2002 | 48.98 |
| Aug 12, 2002 | 49.19 |
| Aug 9, 2002 | 49.39 |
| Aug 8, 2002 | 49.58 |
| Aug 7, 2002 | 49.77 |
| Aug 6, 2002 | 49.98 |
| Aug 5, 2002 | 50.17 |
| Aug 2, 2002 | 50.37 |
| Aug 1, 2002 | 50.54 |
| Jul 31, 2002 | 50.70 |
| Jul 30, 2002 | 50.85 |
| Jul 29, 2002 | 51.03 |
| Jul 26, 2002 | 51.20 |
| Jul 25, 2002 | 51.38 |
| Jul 24, 2002 | 51.58 |
| Jul 23, 2002 | 51.79 |
| Jul 22, 2002 | 52.03 |
| Jul 19, 2002 | 52.27 |
| Jul 18, 2002 | 52.50 |
| Jul 17, 2002 | 52.73 |
| Jul 16, 2002 | 52.85 |
| Jul 15, 2002 | 52.99 |
| Jul 12, 2002 | 53.14 |
| Jul 11, 2002 | 53.28 |
| Jul 10, 2002 | 53.45 |
| Jul 9, 2002 | 53.61 |
| Jul 8, 2002 | 53.76 |
| Jul 5, 2002 | 53.89 |
| Jul 3, 2002 | 54.02 |
| Jul 2, 2002 | 54.15 |
| Jul 1, 2002 | 54.28 |
| Jun 28, 2002 | 54.41 |
| Jun 27, 2002 | 54.52 |
| Jun 26, 2002 | 54.61 |
| Jun 25, 2002 | 54.73 |
| Jun 24, 2002 | 54.84 |
| Jun 21, 2002 | 54.92 |
| Jun 20, 2002 | 54.98 |
| Jun 19, 2002 | 55.04 |
| Jun 18, 2002 | 55.08 |
| Jun 17, 2002 | 55.12 |
| Jun 14, 2002 | 55.19 |
| Jun 13, 2002 | 55.26 |
| Jun 12, 2002 | 55.34 |
| Jun 11, 2002 | 55.40 |
| Jun 10, 2002 | 55.44 |
| Jun 7, 2002 | 55.46 |
| Jun 6, 2002 | 55.49 |
| Jun 5, 2002 | 55.51 |
| Jun 4, 2002 | 55.50 |
| Jun 3, 2002 | 55.50 |
| May 31, 2002 | 55.49 |
| May 30, 2002 | 55.48 |
| May 29, 2002 | 55.47 |
| May 28, 2002 | 55.46 |
| May 24, 2002 | 55.47 |
| May 23, 2002 | 55.48 |
| May 22, 2002 | 55.48 |
| May 21, 2002 | 55.50 |
| May 20, 2002 | 55.50 |
| May 17, 2002 | 55.51 |
| May 16, 2002 | 55.51 |
| May 15, 2002 | 55.50 |
| May 14, 2002 | 55.49 |
| May 13, 2002 | 55.45 |
| May 10, 2002 | 55.42 |
| May 9, 2002 | 55.39 |
| May 8, 2002 | 55.34 |
| May 7, 2002 | 55.29 |
| May 6, 2002 | 55.25 |
| May 3, 2002 | 55.20 |
| May 2, 2002 | 55.14 |
| May 1, 2002 | 55.06 |
| Apr 30, 2002 | 54.99 |
| Apr 29, 2002 | 54.94 |
| Apr 26, 2002 | 54.90 |
| Apr 25, 2002 | 54.85 |
| Apr 24, 2002 | 54.81 |
| Apr 23, 2002 | 54.75 |
| Apr 22, 2002 | 54.68 |
| Apr 19, 2002 | 54.60 |
| Apr 18, 2002 | 54.51 |
| Apr 17, 2002 | 54.42 |
| Apr 16, 2002 | 54.35 |
| Apr 15, 2002 | 54.26 |
| Apr 12, 2002 | 54.18 |
| Apr 11, 2002 | 54.10 |
| Apr 10, 2002 | 54.00 |
| Apr 9, 2002 | 53.89 |
| Apr 8, 2002 | 53.79 |
| Apr 5, 2002 | 53.67 |
| Apr 4, 2002 | 53.57 |
| Apr 3, 2002 | 53.47 |
| Apr 2, 2002 | 53.36 |
| Apr 1, 2002 | 53.25 |
| Mar 28, 2002 | 53.15 |
| Mar 27, 2002 | 53.05 |
| Mar 26, 2002 | 52.94 |
| Mar 25, 2002 | 52.83 |
| Mar 22, 2002 | 52.74 |
| Mar 21, 2002 | 52.66 |
| Mar 20, 2002 | 52.58 |
| Mar 19, 2002 | 52.52 |
| Mar 18, 2002 | 52.46 |
| Mar 15, 2002 | 52.41 |
| Mar 14, 2002 | 52.35 |
| Mar 13, 2002 | 52.28 |
| Mar 12, 2002 | 52.24 |
| Mar 11, 2002 | 52.21 |
| Mar 8, 2002 | 52.18 |
| Mar 7, 2002 | 52.15 |
| Mar 6, 2002 | 52.12 |
| Mar 5, 2002 | 52.10 |
| Mar 4, 2002 | 52.08 |
| Mar 1, 2002 | 52.05 |
| Feb 28, 2002 | 52.03 |
| Feb 27, 2002 | 52.00 |
| Feb 26, 2002 | 51.96 |
| Feb 25, 2002 | 51.95 |
| Feb 22, 2002 | 51.96 |
| Feb 21, 2002 | 51.96 |
| Feb 20, 2002 | 51.96 |
| Feb 19, 2002 | 51.93 |
| Feb 15, 2002 | 51.89 |
| Feb 14, 2002 | 51.83 |
| Feb 13, 2002 | 51.77 |
| Feb 12, 2002 | 51.73 |
| Feb 11, 2002 | 51.70 |
| Feb 8, 2002 | 51.67 |
| Feb 7, 2002 | 51.66 |
| Feb 6, 2002 | 51.65 |
| Feb 5, 2002 | 51.62 |
| Feb 4, 2002 | 51.59 |
| Feb 1, 2002 | 51.58 |
| Jan 31, 2002 | 51.55 |
| Jan 30, 2002 | 51.51 |
| Jan 29, 2002 | 51.49 |
| Jan 28, 2002 | 51.49 |
| Jan 25, 2002 | 51.48 |
| Jan 24, 2002 | 51.49 |
| Jan 23, 2002 | 51.49 |
| Jan 22, 2002 | 51.46 |
| Jan 18, 2002 | 51.44 |
| Jan 17, 2002 | 51.43 |
| Jan 16, 2002 | 51.43 |
| Jan 15, 2002 | 51.43 |
| Jan 14, 2002 | 51.42 |
| Jan 11, 2002 | 51.41 |
| Jan 10, 2002 | 51.40 |
| Jan 9, 2002 | 51.40 |
| Jan 8, 2002 | 51.38 |
| Jan 7, 2002 | 51.35 |
| Jan 4, 2002 | 51.31 |
| Jan 3, 2002 | 51.27 |
| Jan 2, 2002 | 51.23 |
| Dec 31, 2001 | 51.18 |
| Dec 28, 2001 | 51.13 |
| Dec 27, 2001 | 51.09 |
| Dec 26, 2001 | 51.06 |
| Dec 24, 2001 | 51.01 |
| Dec 21, 2001 | 50.96 |
| Dec 20, 2001 | 50.93 |
| Dec 19, 2001 | 50.90 |
| Dec 18, 2001 | 50.86 |
| Dec 17, 2001 | 50.84 |
| Dec 14, 2001 | 50.81 |
| Dec 13, 2001 | 50.78 |
| Dec 12, 2001 | 50.75 |
| Dec 11, 2001 | 50.72 |
| Dec 10, 2001 | 50.69 |
| Dec 7, 2001 | 50.65 |
| Dec 6, 2001 | 50.62 |
| Dec 5, 2001 | 50.60 |
| Dec 4, 2001 | 50.59 |
| Dec 3, 2001 | 50.57 |
| Nov 30, 2001 | 50.53 |
| Nov 29, 2001 | 50.49 |
| Nov 28, 2001 | 50.47 |
| Nov 27, 2001 | 50.46 |
| Nov 26, 2001 | 50.47 |
| Nov 23, 2001 | 50.51 |
| Nov 21, 2001 | 50.54 |
| Nov 20, 2001 | 50.57 |
| Nov 19, 2001 | 50.60 |
| Nov 16, 2001 | 50.64 |
| Nov 15, 2001 | 50.69 |
| Nov 14, 2001 | 50.73 |
| Nov 13, 2001 | 50.77 |
| Nov 12, 2001 | 50.79 |
| Nov 9, 2001 | 50.81 |
| Nov 8, 2001 | 50.84 |
| Nov 7, 2001 | 50.85 |
| Nov 6, 2001 | 50.87 |
| Nov 5, 2001 | 50.90 |
| Nov 2, 2001 | 50.94 |
| Nov 1, 2001 | 50.95 |
| Oct 31, 2001 | 50.95 |
| Oct 30, 2001 | 50.97 |
| Oct 29, 2001 | 50.99 |
| Oct 26, 2001 | 51.00 |
| Oct 25, 2001 | 51.00 |
| Oct 24, 2001 | 50.99 |
| Oct 23, 2001 | 50.97 |
| Oct 22, 2001 | 50.93 |
| Oct 19, 2001 | 50.90 |
| Oct 18, 2001 | 50.88 |
| Oct 17, 2001 | 50.88 |
| Oct 16, 2001 | 50.85 |
| Oct 15, 2001 | 50.82 |
| Oct 12, 2001 | 50.79 |
| Oct 11, 2001 | 50.74 |
| Oct 10, 2001 | 50.69 |
| Oct 9, 2001 | 50.62 |
| Oct 8, 2001 | 50.55 |
| Oct 5, 2001 | 50.48 |
| Oct 4, 2001 | 50.42 |
| Oct 3, 2001 | 50.36 |
| Oct 2, 2001 | 50.31 |
| Oct 1, 2001 | 50.25 |
| Sep 28, 2001 | 50.17 |
| Sep 27, 2001 | 50.07 |
| Sep 26, 2001 | 49.99 |
| Sep 25, 2001 | 49.92 |
| Sep 24, 2001 | 49.86 |
| Sep 21, 2001 | 49.81 |
| Sep 20, 2001 | 49.76 |
| Sep 19, 2001 | 49.68 |
| Sep 18, 2001 | 49.60 |
| Sep 17, 2001 | 49.52 |
| Sep 10, 2001 | 49.43 |
| Sep 7, 2001 | 49.35 |
| Sep 6, 2001 | 49.29 |
| Sep 5, 2001 | 49.21 |
| Sep 4, 2001 | 49.12 |
| Aug 31, 2001 | 49.05 |
| Aug 30, 2001 | 48.98 |
| Aug 29, 2001 | 48.91 |
| Aug 28, 2001 | 48.84 |
| Aug 27, 2001 | 48.79 |
| Aug 24, 2001 | 48.72 |
| Aug 23, 2001 | 48.64 |
| Aug 22, 2001 | 48.58 |
| Aug 21, 2001 | 48.53 |
| Aug 20, 2001 | 48.48 |
| Aug 17, 2001 | 48.41 |
| Aug 16, 2001 | 48.33 |
| Aug 15, 2001 | 48.26 |
| Aug 14, 2001 | 48.18 |
| Aug 13, 2001 | 48.08 |
| Aug 10, 2001 | 48.02 |
| Aug 9, 2001 | 47.97 |
| Aug 8, 2001 | 47.93 |
| Aug 7, 2001 | 47.89 |
| Aug 6, 2001 | 47.85 |
| Aug 3, 2001 | 47.83 |
| Aug 2, 2001 | 47.81 |
| Aug 1, 2001 | 47.77 |
| Jul 31, 2001 | 47.73 |
| Jul 30, 2001 | 47.70 |
| Jul 27, 2001 | 47.66 |
| Jul 26, 2001 | 47.65 |
| Jul 25, 2001 | 47.63 |
| Jul 24, 2001 | 47.60 |
| Jul 23, 2001 | 47.58 |
| Jul 20, 2001 | 47.55 |
| Jul 19, 2001 | 47.52 |
| Jul 18, 2001 | 47.48 |
| Jul 17, 2001 | 47.46 |
| Jul 16, 2001 | 47.43 |
| Jul 13, 2001 | 47.41 |
| Jul 12, 2001 | 47.38 |
| Jul 11, 2001 | 47.33 |
| Jul 10, 2001 | 47.28 |
| Jul 9, 2001 | 47.24 |
| Jul 6, 2001 | 47.19 |
| Jul 5, 2001 | 47.16 |
| Jul 3, 2001 | 47.11 |
| Jul 2, 2001 | 47.06 |
| Jun 29, 2001 | 47.00 |
| Jun 28, 2001 | 46.94 |
| Jun 27, 2001 | 46.85 |
| Jun 26, 2001 | 46.76 |
| Jun 25, 2001 | 46.68 |
| Jun 22, 2001 | 46.59 |
| Jun 21, 2001 | 46.50 |
| Jun 20, 2001 | 46.40 |
| Jun 19, 2001 | 46.31 |
| Jun 18, 2001 | 46.22 |
| Jun 15, 2001 | 46.13 |
| Jun 14, 2001 | 46.05 |
| Jun 13, 2001 | 45.99 |
| Jun 12, 2001 | 45.91 |
| Jun 11, 2001 | 45.84 |
| Jun 8, 2001 | 45.76 |
| Jun 7, 2001 | 45.69 |
| Jun 6, 2001 | 45.60 |
| Jun 5, 2001 | 45.53 |
| Jun 4, 2001 | 45.45 |
| Jun 1, 2001 | 45.38 |
| May 31, 2001 | 45.30 |
| May 30, 2001 | 45.22 |
| May 29, 2001 | 45.14 |
| May 25, 2001 | 45.09 |
| May 24, 2001 | 45.05 |
| May 23, 2001 | 45.00 |
| May 22, 2001 | 44.96 |
| May 21, 2001 | 44.90 |
| May 18, 2001 | 44.84 |
| May 17, 2001 | 44.77 |
| May 16, 2001 | 44.71 |
| May 15, 2001 | 44.66 |
| May 14, 2001 | 44.62 |
| May 11, 2001 | 44.58 |
| May 10, 2001 | 44.54 |
| May 9, 2001 | 44.50 |
| May 8, 2001 | 44.45 |
| May 7, 2001 | 44.41 |
| May 4, 2001 | 44.35 |
| May 3, 2001 | 44.31 |
| May 2, 2001 | 44.27 |
| May 1, 2001 | 44.24 |
| Apr 30, 2001 | 44.21 |
| Apr 27, 2001 | 44.18 |
| Apr 26, 2001 | 44.15 |
| Apr 25, 2001 | 44.13 |
| Apr 24, 2001 | 44.11 |
| Apr 23, 2001 | 44.09 |
| Apr 20, 2001 | 44.06 |
| Apr 19, 2001 | 44.02 |
| Apr 18, 2001 | 43.99 |
| Apr 17, 2001 | 43.96 |
| Apr 16, 2001 | 43.92 |
| Apr 12, 2001 | 43.87 |
| Apr 11, 2001 | 43.83 |
| Apr 10, 2001 | 43.81 |
| Apr 9, 2001 | 43.76 |
| Apr 6, 2001 | 43.73 |
| Apr 5, 2001 | 43.70 |
| Apr 4, 2001 | 43.64 |
| Apr 3, 2001 | 43.59 |
| Apr 2, 2001 | 43.55 |
| Mar 30, 2001 | 43.50 |
| Mar 29, 2001 | 43.43 |
| Mar 28, 2001 | 43.36 |
| Mar 27, 2001 | 43.31 |
| Mar 26, 2001 | 43.27 |
| Mar 23, 2001 | 43.23 |
| Mar 22, 2001 | 43.19 |
| Mar 21, 2001 | 43.15 |
| Mar 20, 2001 | 43.10 |
| Mar 19, 2001 | 43.04 |
| Mar 16, 2001 | 42.97 |
| Mar 15, 2001 | 42.90 |
| Mar 14, 2001 | 42.84 |
| Mar 13, 2001 | 42.83 |
| Mar 12, 2001 | 42.81 |
| Mar 9, 2001 | 42.79 |
| Mar 8, 2001 | 42.75 |
| Mar 7, 2001 | 42.70 |
| Mar 6, 2001 | 42.68 |
| Mar 5, 2001 | 42.62 |
| Mar 2, 2001 | 42.55 |
| Mar 1, 2001 | 42.50 |
| Feb 28, 2001 | 42.45 |
| Feb 27, 2001 | 42.37 |
| Feb 26, 2001 | 42.31 |
| Feb 23, 2001 | 42.25 |
| Feb 22, 2001 | 42.20 |
| Feb 21, 2001 | 42.15 |
| Feb 20, 2001 | 42.08 |
| Feb 16, 2001 | 42.04 |
| Feb 15, 2001 | 42.02 |
| Feb 14, 2001 | 42.00 |
| Feb 13, 2001 | 41.96 |
| Feb 12, 2001 | 41.91 |
| Feb 9, 2001 | 41.86 |
| Feb 8, 2001 | 41.83 |
| Feb 7, 2001 | 41.78 |
| Feb 6, 2001 | 41.74 |
| Feb 5, 2001 | 41.70 |
| Feb 2, 2001 | 41.68 |
| Feb 1, 2001 | 41.65 |
| Jan 31, 2001 | 41.63 |
| Jan 30, 2001 | 41.59 |
| Jan 29, 2001 | 41.56 |
| Jan 26, 2001 | 41.54 |
| Jan 25, 2001 | 41.52 |
| Jan 24, 2001 | 41.50 |
| Jan 23, 2001 | 41.51 |
| Jan 22, 2001 | 41.51 |
| Jan 19, 2001 | 41.49 |
| Jan 18, 2001 | 41.50 |
| Jan 17, 2001 | 41.50 |
| Jan 16, 2001 | 41.49 |
| Jan 12, 2001 | 41.47 |
| Jan 11, 2001 | 41.45 |
| Jan 10, 2001 | 41.43 |
| Jan 9, 2001 | 41.40 |
| Jan 8, 2001 | 41.36 |
| Jan 5, 2001 | 41.34 |
| Jan 4, 2001 | 41.33 |
| Jan 3, 2001 | 41.31 |
| Jan 2, 2001 | 41.28 |
| Dec 29, 2000 | 41.21 |
| Dec 28, 2000 | 41.15 |
| Dec 27, 2000 | 41.09 |
| Dec 26, 2000 | 41.05 |
| Dec 22, 2000 | 41.01 |
| Dec 21, 2000 | 40.99 |
| Dec 20, 2000 | 40.96 |
| Dec 19, 2000 | 40.92 |
| Dec 18, 2000 | 40.88 |
| Dec 15, 2000 | 40.82 |
| Dec 14, 2000 | 40.77 |
| Dec 13, 2000 | 40.72 |
| Dec 12, 2000 | 40.68 |
| Dec 11, 2000 | 40.65 |
| Dec 8, 2000 | 40.61 |
| Dec 7, 2000 | 40.55 |
| Dec 6, 2000 | 40.48 |
| Dec 5, 2000 | 40.41 |
| Dec 4, 2000 | 40.33 |
| Dec 1, 2000 | 40.25 |
| Nov 30, 2000 | 40.19 |
| Nov 29, 2000 | 40.11 |
| Nov 28, 2000 | 40.04 |
| Nov 27, 2000 | 39.96 |
| Nov 24, 2000 | 39.91 |
| Nov 22, 2000 | 39.86 |
| Nov 21, 2000 | 39.80 |
| Nov 20, 2000 | 39.73 |
| Nov 17, 2000 | 39.68 |
| Nov 16, 2000 | 39.62 |
| Nov 15, 2000 | 39.56 |
| Nov 14, 2000 | 39.48 |
| Nov 13, 2000 | 39.40 |
| Nov 10, 2000 | 39.32 |
| Nov 9, 2000 | 39.24 |
| Nov 8, 2000 | 39.16 |
| Nov 7, 2000 | 39.08 |
| Nov 6, 2000 | 39.00 |
| Nov 3, 2000 | 38.93 |
| Nov 2, 2000 | 38.86 |
| Nov 1, 2000 | 38.80 |
| Oct 31, 2000 | 38.71 |
| Oct 30, 2000 | 38.63 |
| Oct 27, 2000 | 38.54 |
| Oct 26, 2000 | 38.45 |
| Oct 25, 2000 | 38.39 |
| Oct 24, 2000 | 38.32 |
| Oct 23, 2000 | 38.26 |
| Oct 20, 2000 | 38.21 |
| Oct 19, 2000 | 38.17 |
| Oct 18, 2000 | 38.11 |
| Oct 17, 2000 | 37.99 |
| Oct 16, 2000 | 37.89 |
| Oct 13, 2000 | 37.80 |
| Oct 12, 2000 | 37.72 |
| Oct 11, 2000 | 37.63 |
| Oct 10, 2000 | 37.54 |
| Oct 9, 2000 | 37.46 |
| Oct 6, 2000 | 37.39 |
| Oct 5, 2000 | 37.31 |
| Oct 4, 2000 | 37.24 |
| Oct 3, 2000 | 37.18 |
| Oct 2, 2000 | 37.13 |
| Sep 29, 2000 | 37.07 |
| Sep 28, 2000 | 37.00 |
| Sep 27, 2000 | 36.92 |
| Sep 26, 2000 | 36.84 |
| Sep 25, 2000 | 36.74 |
| Sep 22, 2000 | 36.64 |
| Sep 21, 2000 | 36.55 |
| Sep 20, 2000 | 36.47 |
| Sep 19, 2000 | 36.40 |
| Sep 18, 2000 | 36.33 |
| Sep 15, 2000 | 36.25 |
| Sep 14, 2000 | 36.18 |
| Sep 13, 2000 | 36.10 |
| Sep 12, 2000 | 35.99 |
| Sep 11, 2000 | 35.87 |
| Sep 8, 2000 | 35.75 |
| Sep 7, 2000 | 35.61 |
| Sep 6, 2000 | 35.49 |
| Sep 5, 2000 | 35.38 |
| Sep 1, 2000 | 35.27 |
| Aug 31, 2000 | 35.16 |
| Aug 30, 2000 | 35.05 |
| Aug 29, 2000 | 34.92 |
| Aug 28, 2000 | 34.80 |
| Aug 25, 2000 | 34.69 |
| Aug 24, 2000 | 34.58 |
| Aug 23, 2000 | 34.47 |
| Aug 22, 2000 | 34.37 |
| Aug 21, 2000 | 34.28 |
| Aug 18, 2000 | 34.18 |
| Aug 17, 2000 | 34.08 |
| Aug 16, 2000 | 33.99 |
| Aug 15, 2000 | 33.91 |
| Aug 14, 2000 | 33.82 |
| Aug 11, 2000 | 33.73 |
| Aug 10, 2000 | 33.65 |
| Aug 9, 2000 | 33.56 |
| Aug 8, 2000 | 33.49 |
| Aug 7, 2000 | 33.43 |
| Aug 4, 2000 | 33.33 |
| Aug 3, 2000 | 33.22 |
| Aug 2, 2000 | 33.09 |
| Aug 1, 2000 | 32.97 |
| Jul 31, 2000 | 32.86 |
| Jul 28, 2000 | 32.75 |
| Jul 27, 2000 | 32.62 |
| Jul 26, 2000 | 32.52 |
| Jul 25, 2000 | 32.43 |
| Jul 24, 2000 | 32.34 |
| Jul 21, 2000 | 32.23 |
| Jul 20, 2000 | 32.11 |
| Jul 19, 2000 | 32.01 |
| Jul 18, 2000 | 31.91 |
| Jul 17, 2000 | 31.82 |
| Jul 14, 2000 | 31.75 |
| Jul 13, 2000 | 31.68 |
| Jul 12, 2000 | 31.61 |
| Jul 11, 2000 | 31.54 |
| Jul 10, 2000 | 31.47 |
| Jul 7, 2000 | 31.40 |
| Jul 6, 2000 | 31.35 |
| Jul 5, 2000 | 31.29 |
| Jul 3, 2000 | 31.22 |
| Jun 30, 2000 | 31.18 |
| Jun 29, 2000 | 31.15 |
| Jun 28, 2000 | 31.10 |
| Jun 27, 2000 | 31.06 |
| Jun 26, 2000 | 31.04 |
| Jun 23, 2000 | 31.01 |
| Jun 22, 2000 | 31.00 |
| Jun 21, 2000 | 30.99 |
| Jun 20, 2000 | 30.96 |
| Jun 19, 2000 | 30.94 |
| Jun 16, 2000 | 30.90 |
| Jun 15, 2000 | 30.86 |
| Jun 14, 2000 | 30.82 |
| Jun 13, 2000 | 30.78 |
| Jun 12, 2000 | 30.75 |
| Jun 9, 2000 | 30.74 |
| Jun 8, 2000 | 30.73 |
| Jun 7, 2000 | 30.73 |
| Jun 6, 2000 | 30.75 |
| Jun 5, 2000 | 30.74 |
| Jun 2, 2000 | 30.74 |
| Jun 1, 2000 | 30.75 |
| May 31, 2000 | 30.75 |
| May 30, 2000 | 30.73 |
| May 26, 2000 | 30.71 |
| May 25, 2000 | 30.69 |
| May 24, 2000 | 30.66 |
| May 23, 2000 | 30.63 |
| May 22, 2000 | 30.60 |
| May 19, 2000 | 30.57 |
| May 18, 2000 | 30.54 |
| May 17, 2000 | 30.51 |
| May 16, 2000 | 30.49 |
| May 15, 2000 | 30.46 |
| May 12, 2000 | 30.42 |
| May 11, 2000 | 30.39 |
| May 10, 2000 | 30.36 |
| May 9, 2000 | 30.33 |
| May 8, 2000 | 30.31 |
| May 5, 2000 | 30.30 |
| May 4, 2000 | 30.30 |
| May 3, 2000 | 30.30 |
| May 2, 2000 | 30.30 |
| May 1, 2000 | 30.30 |
| Apr 28, 2000 | 30.30 |
| Apr 27, 2000 | 30.30 |
| Apr 26, 2000 | 30.31 |
| Apr 25, 2000 | 30.33 |
| Apr 24, 2000 | 30.34 |
| Apr 20, 2000 | 30.36 |
| Apr 19, 2000 | 30.40 |
| Apr 18, 2000 | 30.45 |
| Apr 17, 2000 | 30.50 |
| Apr 14, 2000 | 30.55 |
| Apr 13, 2000 | 30.60 |
| Apr 12, 2000 | 30.65 |
| Apr 11, 2000 | 30.68 |
| Apr 10, 2000 | 30.71 |
| Apr 7, 2000 | 30.74 |
| Apr 6, 2000 | 30.77 |
| Apr 5, 2000 | 30.80 |
| Apr 4, 2000 | 30.82 |
| Apr 3, 2000 | 30.82 |
| Mar 31, 2000 | 30.83 |
| Mar 30, 2000 | 30.84 |
| Mar 29, 2000 | 30.86 |
| Mar 28, 2000 | 30.87 |
| Mar 27, 2000 | 30.89 |
| Mar 24, 2000 | 30.90 |
| Mar 23, 2000 | 30.92 |
| Mar 22, 2000 | 30.92 |
| Mar 21, 2000 | 30.93 |
| Mar 20, 2000 | 30.94 |
| Mar 17, 2000 | 30.95 |
| Mar 16, 2000 | 30.97 |
| Mar 15, 2000 | 30.98 |
| Mar 14, 2000 | 31.01 |
| Mar 13, 2000 | 31.04 |
| Mar 10, 2000 | 31.07 |
| Mar 9, 2000 | 31.09 |
| Mar 8, 2000 | 31.11 |
| Mar 7, 2000 | 31.15 |
| Mar 6, 2000 | 31.21 |
| Mar 3, 2000 | 31.26 |
| Mar 2, 2000 | 31.30 |
| Mar 1, 2000 | 31.34 |
| Feb 29, 2000 | 31.38 |
| Feb 28, 2000 | 31.42 |
| Feb 25, 2000 | 31.45 |
| Feb 24, 2000 | 31.49 |
| Feb 23, 2000 | 31.52 |
| Feb 22, 2000 | 31.54 |
| Feb 18, 2000 | 31.55 |
| Feb 17, 2000 | 31.57 |
| Feb 16, 2000 | 31.58 |
| Feb 15, 2000 | 31.59 |
| Feb 14, 2000 | 31.60 |
| Feb 11, 2000 | 31.61 |
| Feb 10, 2000 | 31.61 |
| Feb 9, 2000 | 31.63 |
| Feb 8, 2000 | 31.63 |
| Feb 7, 2000 | 31.63 |
| Feb 4, 2000 | 31.64 |
| Feb 3, 2000 | 31.65 |
| Feb 2, 2000 | 31.66 |
| Feb 1, 2000 | 31.68 |
| Jan 31, 2000 | 31.70 |
| Jan 28, 2000 | 31.72 |
| Jan 27, 2000 | 31.75 |
| Jan 26, 2000 | 31.78 |
| Jan 25, 2000 | 31.82 |
| Jan 24, 2000 | 31.87 |
| Jan 21, 2000 | 31.91 |
| Jan 20, 2000 | 31.95 |
| Jan 19, 2000 | 31.98 |
| Jan 18, 2000 | 32.02 |
| Jan 14, 2000 | 32.06 |
| Jan 13, 2000 | 32.09 |
| Jan 12, 2000 | 32.10 |
| Jan 11, 2000 | 32.12 |
| Jan 10, 2000 | 32.13 |
| Jan 7, 2000 | 32.15 |
| Jan 6, 2000 | 32.15 |
| Jan 5, 2000 | 32.17 |
| Jan 4, 2000 | 32.19 |
| Jan 3, 2000 | 32.22 |
| Dec 31, 1999 | 32.24 |
| Dec 30, 1999 | 32.25 |
| Dec 29, 1999 | 32.27 |
| Dec 28, 1999 | 32.29 |
| Dec 27, 1999 | 32.32 |
| Dec 23, 1999 | 32.34 |
| Dec 22, 1999 | 32.37 |
| Dec 21, 1999 | 32.40 |
| Dec 20, 1999 | 32.45 |
| Dec 17, 1999 | 32.49 |
| Dec 16, 1999 | 32.53 |
| Dec 15, 1999 | 32.58 |
| Dec 14, 1999 | 32.61 |
| Dec 13, 1999 | 32.64 |
| Dec 10, 1999 | 32.67 |
| Dec 9, 1999 | 32.69 |
| Dec 8, 1999 | 32.70 |
| Dec 7, 1999 | 32.72 |
| Dec 6, 1999 | 32.74 |
| Dec 3, 1999 | 32.75 |
| Dec 2, 1999 | 32.74 |
| Dec 1, 1999 | 32.72 |
| Nov 30, 1999 | 32.70 |
| Nov 29, 1999 | 32.67 |
| Nov 26, 1999 | 32.62 |
| Nov 24, 1999 | 32.58 |
| Nov 23, 1999 | 32.53 |
| Nov 22, 1999 | 32.50 |
| Nov 19, 1999 | 32.45 |
| Nov 18, 1999 | 32.41 |
| Nov 17, 1999 | 32.38 |
| Nov 16, 1999 | 32.35 |
| Nov 15, 1999 | 32.31 |
| Nov 12, 1999 | 32.29 |
| Nov 11, 1999 | 32.27 |
| Nov 10, 1999 | 32.25 |
| Nov 9, 1999 | 32.24 |
| Nov 8, 1999 | 32.24 |
| Nov 5, 1999 | 32.23 |
| Nov 4, 1999 | 32.22 |
| Nov 3, 1999 | 32.22 |
| Nov 2, 1999 | 32.22 |
| Nov 1, 1999 | 32.23 |
| Oct 29, 1999 | 32.24 |
| Oct 28, 1999 | 32.25 |
| Oct 27, 1999 | 32.26 |
| Oct 26, 1999 | 32.28 |
| Oct 25, 1999 | 32.29 |
| Oct 22, 1999 | 32.29 |
| Oct 21, 1999 | 32.29 |
| Oct 20, 1999 | 32.30 |
| Oct 19, 1999 | 32.32 |
| Oct 18, 1999 | 32.34 |
| Oct 15, 1999 | 32.36 |
| Oct 14, 1999 | 32.37 |
| Oct 13, 1999 | 32.37 |
| Oct 12, 1999 | 32.37 |
| Oct 11, 1999 | 32.37 |
| Oct 8, 1999 | 32.37 |
| Oct 7, 1999 | 32.36 |
| Oct 6, 1999 | 32.36 |
| Oct 5, 1999 | 32.38 |
| Oct 4, 1999 | 32.41 |
| Oct 1, 1999 | 32.44 |
| Sep 30, 1999 | 32.46 |
| Sep 29, 1999 | 32.49 |
| Sep 28, 1999 | 32.52 |
| Sep 27, 1999 | 32.55 |
| Sep 24, 1999 | 32.57 |
| Sep 23, 1999 | 32.60 |
| Sep 22, 1999 | 32.62 |
| Sep 21, 1999 | 32.62 |
| Sep 20, 1999 | 32.64 |
| Sep 17, 1999 | 32.65 |
| Sep 16, 1999 | 32.67 |
| Sep 15, 1999 | 32.69 |
| Sep 14, 1999 | 32.70 |
| Sep 13, 1999 | 32.72 |
| Sep 10, 1999 | 32.69 |
| Sep 9, 1999 | 32.66 |
| Sep 8, 1999 | 32.63 |
| Sep 7, 1999 | 32.60 |
| Sep 3, 1999 | 32.57 |
| Sep 2, 1999 | 32.56 |
| Sep 1, 1999 | 32.56 |
| Aug 31, 1999 | 32.55 |
| Aug 30, 1999 | 32.55 |
| Aug 27, 1999 | 32.54 |
| Aug 26, 1999 | 32.52 |
| Aug 25, 1999 | 32.51 |
| Aug 24, 1999 | 32.49 |
| Aug 23, 1999 | 32.47 |
| Aug 20, 1999 | 32.46 |
| Aug 19, 1999 | 32.45 |
| Aug 18, 1999 | 32.44 |
| Aug 17, 1999 | 32.44 |
| Aug 16, 1999 | 32.43 |
| Aug 13, 1999 | 32.43 |
| Aug 12, 1999 | 32.42 |
| Aug 11, 1999 | 32.43 |
| Aug 10, 1999 | 32.44 |
| Aug 9, 1999 | 32.48 |
| Aug 6, 1999 | 32.50 |
| Aug 5, 1999 | 32.54 |
| Aug 4, 1999 | 32.58 |
| Aug 3, 1999 | 32.63 |
| Aug 2, 1999 | 32.67 |
| Jul 30, 1999 | 32.69 |
| Jul 29, 1999 | 32.70 |
| Jul 28, 1999 | 32.73 |
| Jul 27, 1999 | 32.75 |
| Jul 26, 1999 | 32.76 |
| Jul 23, 1999 | 32.77 |
| Jul 22, 1999 | 32.76 |
| Jul 21, 1999 | 32.78 |
| Jul 20, 1999 | 32.80 |
| Jul 19, 1999 | 32.82 |
| Jul 16, 1999 | 32.84 |
| Jul 15, 1999 | 32.84 |
| Jul 14, 1999 | 32.85 |
| Jul 13, 1999 | 32.86 |
| Jul 12, 1999 | 32.87 |
| Jul 9, 1999 | 32.89 |
| Jul 8, 1999 | 32.93 |
| Jul 7, 1999 | 32.97 |
| Jul 6, 1999 | 33.01 |
| Jul 2, 1999 | 33.06 |
| Jul 1, 1999 | 33.10 |
| Jun 30, 1999 | 33.15 |
| Jun 29, 1999 | 33.20 |
| Jun 28, 1999 | 33.24 |
| Jun 25, 1999 | 33.29 |
| Jun 24, 1999 | 33.34 |
| Jun 23, 1999 | 33.39 |
| Jun 22, 1999 | 33.44 |
| Jun 21, 1999 | 33.48 |
| Jun 18, 1999 | 33.51 |
| Jun 17, 1999 | 33.51 |
| Jun 16, 1999 | 33.52 |
| Jun 15, 1999 | 33.52 |
| Jun 14, 1999 | 33.52 |
| Jun 11, 1999 | 33.51 |
| Jun 10, 1999 | 33.50 |
| Jun 9, 1999 | 33.49 |
| Jun 8, 1999 | 33.47 |
| Jun 7, 1999 | 33.46 |
| Jun 4, 1999 | 33.45 |
| Jun 3, 1999 | 33.44 |
| Jun 2, 1999 | 33.44 |
| Jun 1, 1999 | 33.44 |
| May 28, 1999 | 33.45 |
| May 27, 1999 | 33.44 |
| May 26, 1999 | 33.44 |
| May 25, 1999 | 33.44 |
| May 24, 1999 | 33.45 |
| May 21, 1999 | 33.46 |
| May 20, 1999 | 33.46 |
| May 19, 1999 | 33.46 |
| May 18, 1999 | 33.46 |
| May 17, 1999 | 33.46 |
| May 14, 1999 | 33.45 |
| May 13, 1999 | 33.45 |
| May 12, 1999 | 33.42 |
| May 11, 1999 | 33.39 |
| May 10, 1999 | 33.38 |
| May 7, 1999 | 33.37 |
| May 6, 1999 | 33.36 |
| May 5, 1999 | 33.34 |
| May 4, 1999 | 33.33 |
| May 3, 1999 | 33.32 |
| Apr 30, 1999 | 33.31 |
| Apr 29, 1999 | 33.32 |
| Apr 28, 1999 | 33.31 |
| Apr 27, 1999 | 33.31 |
| Apr 26, 1999 | 33.31 |
| Apr 23, 1999 | 33.29 |
| Apr 22, 1999 | 33.27 |
| Apr 21, 1999 | 33.26 |
| Apr 20, 1999 | 33.27 |
| Apr 19, 1999 | 33.29 |
| Apr 16, 1999 | 33.30 |
| Apr 15, 1999 | 33.31 |
| Apr 14, 1999 | 33.30 |
| Apr 13, 1999 | 33.28 |
| Apr 12, 1999 | 33.25 |
| Apr 9, 1999 | 33.23 |
| Apr 8, 1999 | 33.19 |
| Apr 7, 1999 | 33.16 |
| Apr 6, 1999 | 33.12 |
| Apr 5, 1999 | 33.08 |
| Apr 1, 1999 | 33.04 |
| Mar 31, 1999 | 33.00 |
| Mar 30, 1999 | 32.97 |
| Mar 29, 1999 | 32.94 |
| Mar 26, 1999 | 32.91 |
| Mar 25, 1999 | 32.87 |
| Mar 24, 1999 | 32.84 |
| Mar 23, 1999 | 32.79 |
| Mar 22, 1999 | 32.75 |
| Mar 19, 1999 | 32.70 |
| Mar 18, 1999 | 32.65 |
| Mar 17, 1999 | 32.58 |
| Mar 16, 1999 | 32.56 |
| Mar 15, 1999 | 32.51 |
| Mar 12, 1999 | 32.45 |
| Mar 11, 1999 | 32.38 |
| Mar 10, 1999 | 32.32 |
| Mar 9, 1999 | 32.25 |
| Mar 8, 1999 | 32.19 |
| Mar 5, 1999 | 32.12 |
| Mar 4, 1999 | 32.05 |
| Mar 3, 1999 | 31.99 |
| Mar 2, 1999 | 31.93 |
| Mar 1, 1999 | 31.88 |
| Feb 26, 1999 | 31.82 |
| Feb 25, 1999 | 31.76 |
| Feb 24, 1999 | 31.70 |
| Feb 23, 1999 | 31.64 |
| Feb 22, 1999 | 31.62 |
| Feb 19, 1999 | 31.57 |
| Feb 18, 1999 | 31.53 |
| Feb 17, 1999 | 31.50 |
| Feb 16, 1999 | 31.47 |
| Feb 12, 1999 | 31.42 |
| Feb 11, 1999 | 31.37 |
| Feb 10, 1999 | 31.32 |
| Feb 9, 1999 | 31.27 |
| Feb 8, 1999 | 31.23 |
| Feb 5, 1999 | 31.19 |
| Feb 4, 1999 | 31.15 |
| Feb 3, 1999 | 31.10 |
| Feb 2, 1999 | 31.04 |
| Feb 1, 1999 | 30.99 |
| Jan 29, 1999 | 30.93 |
| Jan 28, 1999 | 30.86 |
| Jan 27, 1999 | 30.79 |
| Jan 26, 1999 | 30.74 |
| Jan 25, 1999 | 30.70 |
| Jan 22, 1999 | 30.64 |
| Jan 21, 1999 | 30.61 |
| Jan 20, 1999 | 30.58 |
| Jan 19, 1999 | 30.57 |
| Jan 15, 1999 | 30.56 |
| Jan 14, 1999 | 30.53 |
| Jan 13, 1999 | 30.51 |
| Jan 12, 1999 | 30.49 |
| Jan 11, 1999 | 30.46 |
| Jan 8, 1999 | 30.42 |
| Jan 7, 1999 | 30.38 |
| Jan 6, 1999 | 30.33 |
| Jan 5, 1999 | 30.29 |
| Jan 4, 1999 | 30.27 |
| Dec 31, 1998 | 30.24 |
| Dec 30, 1998 | 30.21 |
| Dec 29, 1998 | 30.18 |
| Dec 28, 1998 | 30.14 |
| Dec 24, 1998 | 30.12 |
| Dec 23, 1998 | 30.09 |
| Dec 22, 1998 | 30.06 |
| Dec 21, 1998 | 30.05 |
| Dec 18, 1998 | 30.03 |
| Dec 17, 1998 | 30.01 |
| Dec 16, 1998 | 29.98 |
| Dec 15, 1998 | 29.97 |
| Dec 14, 1998 | 29.94 |
| Dec 11, 1998 | 29.92 |
| Dec 10, 1998 | 29.88 |
| Dec 9, 1998 | 29.84 |
| Dec 8, 1998 | 29.80 |
| Dec 7, 1998 | 29.77 |
| Dec 4, 1998 | 29.74 |
| Dec 3, 1998 | 29.70 |
| Dec 2, 1998 | 29.66 |
| Dec 1, 1998 | 29.60 |
| Nov 30, 1998 | 29.54 |
| Nov 27, 1998 | 29.50 |
| Nov 25, 1998 | 29.45 |
| Nov 24, 1998 | 29.40 |
| Nov 23, 1998 | 29.35 |
| Nov 20, 1998 | 29.30 |
| Nov 19, 1998 | 29.25 |
| Nov 18, 1998 | 29.21 |
| Nov 17, 1998 | 29.17 |
| Nov 16, 1998 | 29.12 |
| Nov 13, 1998 | 29.08 |
| Nov 12, 1998 | 29.04 |
| Nov 11, 1998 | 29.01 |
| Nov 10, 1998 | 28.97 |
| Nov 9, 1998 | 28.94 |
| Nov 6, 1998 | 28.92 |
| Nov 5, 1998 | 28.89 |
| Nov 4, 1998 | 28.86 |
| Nov 3, 1998 | 28.82 |
| Nov 2, 1998 | 28.79 |
| Oct 30, 1998 | 28.76 |
| Oct 29, 1998 | 28.74 |
| Oct 28, 1998 | 28.71 |
| Oct 27, 1998 | 28.70 |
| Oct 26, 1998 | 28.69 |
| Oct 23, 1998 | 28.67 |
| Oct 22, 1998 | 28.64 |
| Oct 21, 1998 | 28.63 |
| Oct 20, 1998 | 28.59 |
| Oct 19, 1998 | 28.56 |
| Oct 16, 1998 | 28.52 |
| Oct 15, 1998 | 28.49 |
| Oct 14, 1998 | 28.47 |
| Oct 13, 1998 | 28.46 |
| Oct 12, 1998 | 28.45 |
| Oct 9, 1998 | 28.44 |
| Oct 8, 1998 | 28.44 |
| Oct 7, 1998 | 28.42 |
| Oct 6, 1998 | 28.41 |
| Oct 5, 1998 | 28.39 |
| Oct 2, 1998 | 28.38 |
| Oct 1, 1998 | 28.37 |
| Sep 30, 1998 | 28.36 |
| Sep 29, 1998 | 28.33 |
| Sep 28, 1998 | 28.29 |
| Sep 25, 1998 | 28.25 |
| Sep 24, 1998 | 28.23 |
| Sep 23, 1998 | 28.20 |
| Sep 22, 1998 | 28.18 |
| Sep 21, 1998 | 28.16 |
| Sep 18, 1998 | 28.14 |
| Sep 17, 1998 | 28.12 |
| Sep 16, 1998 | 28.09 |
| Sep 15, 1998 | 28.06 |
| Sep 14, 1998 | 28.02 |
| Sep 11, 1998 | 27.98 |
| Sep 10, 1998 | 27.95 |
| Sep 9, 1998 | 27.92 |
| Sep 8, 1998 | 27.90 |
| Sep 4, 1998 | 27.87 |
| Sep 3, 1998 | 27.85 |
| Sep 2, 1998 | 27.83 |
| Sep 1, 1998 | 27.82 |
| Aug 31, 1998 | 27.82 |
| Aug 28, 1998 | 27.84 |
| Aug 27, 1998 | 27.84 |
| Aug 26, 1998 | 27.82 |
| Aug 25, 1998 | 27.80 |
| Aug 24, 1998 | 27.78 |
| Aug 21, 1998 | 27.76 |
| Aug 20, 1998 | 27.74 |
| Aug 19, 1998 | 27.72 |
| Aug 18, 1998 | 27.71 |
| Aug 17, 1998 | 27.72 |
| Aug 14, 1998 | 27.74 |
| Aug 13, 1998 | 27.77 |
| Aug 12, 1998 | 27.78 |
| Aug 11, 1998 | 27.79 |
| Aug 10, 1998 | 27.80 |
| Aug 7, 1998 | 27.81 |
| Aug 6, 1998 | 27.81 |
| Aug 5, 1998 | 27.81 |
| Aug 4, 1998 | 27.80 |
| Aug 3, 1998 | 27.80 |
| Jul 31, 1998 | 27.79 |
| Jul 30, 1998 | 27.78 |
| Jul 29, 1998 | 27.76 |
| Jul 28, 1998 | 27.74 |
| Jul 27, 1998 | 27.72 |
| Jul 24, 1998 | 27.71 |
| Jul 23, 1998 | 27.70 |
| Jul 22, 1998 | 27.70 |
| Jul 21, 1998 | 27.70 |
| Jul 20, 1998 | 27.71 |
| Jul 17, 1998 | 27.71 |
| Jul 16, 1998 | 27.71 |
| Jul 15, 1998 | 27.71 |
| Jul 14, 1998 | 27.71 |
| Jul 13, 1998 | 27.71 |
| Jul 10, 1998 | 27.73 |
| Jul 9, 1998 | 27.74 |
| Jul 8, 1998 | 27.74 |
| Jul 7, 1998 | 27.75 |
| Jul 6, 1998 | 27.76 |
| Jul 2, 1998 | 27.77 |
| Jul 1, 1998 | 27.78 |
| Jun 30, 1998 | 27.79 |
| Jun 29, 1998 | 27.80 |
| Jun 26, 1998 | 27.81 |
| Jun 25, 1998 | 27.83 |
| Jun 24, 1998 | 27.85 |
| Jun 23, 1998 | 27.87 |
| Jun 22, 1998 | 27.87 |
| Jun 19, 1998 | 27.87 |
| Jun 18, 1998 | 27.86 |
| Jun 17, 1998 | 27.85 |
| Jun 16, 1998 | 27.84 |
| Jun 15, 1998 | 27.83 |
| Jun 12, 1998 | 27.82 |
| Jun 11, 1998 | 27.81 |
| Jun 10, 1998 | 27.79 |
| Jun 9, 1998 | 27.77 |
| Jun 8, 1998 | 27.75 |
| Jun 5, 1998 | 27.71 |
| Jun 4, 1998 | 27.68 |
| Jun 3, 1998 | 27.66 |
| Jun 2, 1998 | 27.65 |
| Jun 1, 1998 | 27.63 |
| May 29, 1998 | 27.60 |
| May 28, 1998 | 27.56 |
| May 27, 1998 | 27.53 |
| May 26, 1998 | 27.50 |
| May 22, 1998 | 27.47 |
| May 21, 1998 | 27.42 |
| May 20, 1998 | 27.37 |
| May 19, 1998 | 27.31 |
| May 18, 1998 | 27.26 |
| May 15, 1998 | 27.22 |
| May 14, 1998 | 27.19 |
| May 13, 1998 | 27.15 |
| May 12, 1998 | 27.13 |
| May 11, 1998 | 27.10 |
| May 8, 1998 | 27.08 |
| May 7, 1998 | 27.06 |
| May 6, 1998 | 27.04 |
| May 5, 1998 | 27.03 |
| May 4, 1998 | 27.01 |
| May 1, 1998 | 27.00 |
| Apr 30, 1998 | 26.98 |
| Apr 29, 1998 | 26.97 |
| Apr 28, 1998 | 26.97 |
| Apr 27, 1998 | 26.96 |
| Apr 24, 1998 | 26.95 |
| Apr 23, 1998 | 26.93 |
| Apr 22, 1998 | 26.91 |
| Apr 21, 1998 | 26.90 |
| Apr 20, 1998 | 26.88 |
| Apr 17, 1998 | 26.86 |
| Apr 16, 1998 | 26.84 |
| Apr 15, 1998 | 26.82 |
| Apr 14, 1998 | 26.79 |
| Apr 13, 1998 | 26.75 |
| Apr 9, 1998 | 26.71 |
| Apr 8, 1998 | 26.66 |
| Apr 7, 1998 | 26.61 |
| Apr 6, 1998 | 26.56 |
| Apr 3, 1998 | 26.52 |
| Apr 2, 1998 | 26.46 |
| Apr 1, 1998 | 26.43 |
| Mar 31, 1998 | 26.39 |
| Mar 30, 1998 | 26.35 |
| Mar 27, 1998 | 26.30 |
| Mar 26, 1998 | 26.25 |
| Mar 25, 1998 | 26.19 |
| Mar 24, 1998 | 26.12 |
| Mar 23, 1998 | 26.05 |
| Mar 20, 1998 | 25.96 |
| Mar 19, 1998 | 25.90 |
| Mar 18, 1998 | 25.87 |
| Mar 17, 1998 | 25.85 |
| Mar 16, 1998 | 25.84 |
| Mar 13, 1998 | 25.82 |
| Mar 12, 1998 | 25.81 |
| Mar 11, 1998 | 25.79 |
| Mar 10, 1998 | 25.77 |
| Mar 9, 1998 | 25.77 |
| Mar 6, 1998 | 25.76 |
| Mar 5, 1998 | 25.76 |
| Mar 4, 1998 | 25.76 |
| Mar 3, 1998 | 25.77 |
| Mar 2, 1998 | 25.76 |
| Feb 27, 1998 | 25.75 |
| Feb 26, 1998 | 25.73 |
| Feb 25, 1998 | 25.72 |
| Feb 24, 1998 | 25.71 |
| Feb 23, 1998 | 25.69 |
| Feb 20, 1998 | 25.67 |
| Feb 19, 1998 | 25.66 |
| Feb 18, 1998 | 25.64 |
| Feb 17, 1998 | 25.62 |
| Feb 13, 1998 | 25.61 |
| Feb 12, 1998 | 25.60 |
| Feb 11, 1998 | 25.59 |
| Feb 10, 1998 | 25.58 |
| Feb 9, 1998 | 25.57 |
| Feb 6, 1998 | 25.56 |
| Feb 5, 1998 | 25.54 |
| Feb 4, 1998 | 25.53 |
| Feb 3, 1998 | 25.52 |
| Feb 2, 1998 | 25.50 |
| Jan 30, 1998 | 25.48 |
| Jan 29, 1998 | 25.48 |
| Jan 28, 1998 | 25.48 |
| Jan 27, 1998 | 25.50 |
| Jan 26, 1998 | 25.52 |
| Jan 23, 1998 | 25.53 |
| Jan 22, 1998 | 25.55 |
| Jan 21, 1998 | 25.57 |
| Jan 20, 1998 | 25.59 |
| Jan 16, 1998 | 25.60 |
| Jan 15, 1998 | 25.62 |
| Jan 14, 1998 | 25.64 |
| Jan 13, 1998 | 25.67 |
| Jan 12, 1998 | 25.70 |
| Jan 9, 1998 | 25.73 |
| Jan 8, 1998 | 25.75 |
| Jan 7, 1998 | 25.75 |
| Jan 6, 1998 | 25.77 |
| Jan 5, 1998 | 25.78 |
| Jan 2, 1998 | 25.79 |
| Dec 31, 1997 | 25.82 |
| Dec 30, 1997 | 25.84 |
| Dec 29, 1997 | 25.88 |
| Dec 26, 1997 | 25.92 |
| Dec 24, 1997 | 25.97 |
| Dec 23, 1997 | 26.02 |
| Dec 22, 1997 | 26.07 |
| Dec 19, 1997 | 26.13 |
| Dec 18, 1997 | 26.17 |
| Dec 17, 1997 | 26.21 |
| Dec 16, 1997 | 26.25 |
| Dec 15, 1997 | 26.29 |
| Dec 12, 1997 | 26.33 |
| Dec 11, 1997 | 26.36 |
| Dec 10, 1997 | 26.40 |
| Dec 9, 1997 | 26.43 |
| Dec 8, 1997 | 26.47 |
| Dec 5, 1997 | 26.51 |
| Dec 4, 1997 | 26.54 |
| Dec 3, 1997 | 26.57 |
| Dec 2, 1997 | 26.60 |
| Dec 1, 1997 | 26.63 |
| Nov 28, 1997 | 26.66 |
| Nov 26, 1997 | 26.70 |
| Nov 25, 1997 | 26.74 |
| Nov 24, 1997 | 26.77 |
| Nov 21, 1997 | 26.82 |
| Nov 20, 1997 | 26.85 |
| Nov 19, 1997 | 26.88 |
| Nov 18, 1997 | 26.91 |
| Nov 17, 1997 | 26.95 |
| Nov 14, 1997 | 26.99 |
| Nov 13, 1997 | 27.02 |
| Nov 12, 1997 | 27.07 |
| Nov 11, 1997 | 27.11 |
| Nov 10, 1997 | 27.15 |
| Nov 7, 1997 | 27.19 |
| Nov 6, 1997 | 27.22 |
| Nov 5, 1997 | 27.26 |
| Nov 4, 1997 | 27.29 |
| Nov 3, 1997 | 27.33 |
| Oct 31, 1997 | 27.36 |
| Oct 30, 1997 | 27.40 |
| Oct 29, 1997 | 27.44 |
| Oct 28, 1997 | 27.46 |
| Oct 27, 1997 | 27.50 |
| Oct 24, 1997 | 27.53 |
| Oct 23, 1997 | 27.54 |
| Oct 22, 1997 | 27.53 |
| Oct 21, 1997 | 27.51 |
| Oct 20, 1997 | 27.50 |
| Oct 17, 1997 | 27.48 |
| Oct 16, 1997 | 27.47 |
| Oct 15, 1997 | 27.46 |
| Oct 14, 1997 | 27.45 |
| Oct 13, 1997 | 27.42 |
| Oct 10, 1997 | 27.40 |
| Oct 9, 1997 | 27.37 |
| Oct 8, 1997 | 27.34 |
| Oct 7, 1997 | 27.31 |
| Oct 6, 1997 | 27.28 |
| Oct 3, 1997 | 27.26 |
| Oct 2, 1997 | 27.24 |
| Oct 1, 1997 | 27.21 |
| Sep 30, 1997 | 27.18 |
| Sep 29, 1997 | 27.15 |
| Sep 26, 1997 | 27.14 |
| Sep 25, 1997 | 27.11 |
| Sep 24, 1997 | 27.09 |
| Sep 23, 1997 | 27.07 |
| Sep 22, 1997 | 27.03 |
| Sep 19, 1997 | 26.99 |
| Sep 18, 1997 | 26.96 |
| Sep 17, 1997 | 26.92 |
| Sep 16, 1997 | 26.88 |
| Sep 15, 1997 | 26.84 |
| Sep 12, 1997 | 26.81 |
| Sep 11, 1997 | 26.77 |
| Sep 10, 1997 | 26.74 |
| Sep 9, 1997 | 26.70 |
| Sep 8, 1997 | 26.65 |
| Sep 5, 1997 | 26.61 |
| Sep 4, 1997 | 26.56 |
| Sep 3, 1997 | 26.50 |
| Sep 2, 1997 | 26.44 |
| Aug 29, 1997 | 26.38 |
| Aug 28, 1997 | 26.34 |
| Aug 27, 1997 | 26.29 |
| Aug 26, 1997 | 26.25 |
| Aug 25, 1997 | 26.20 |
| Aug 22, 1997 | 26.14 |
| Aug 21, 1997 | 26.09 |
| Aug 20, 1997 | 26.03 |
| Aug 19, 1997 | 25.97 |
| Aug 18, 1997 | 25.92 |
| Aug 15, 1997 | 25.89 |
| Aug 14, 1997 | 25.85 |
| Aug 13, 1997 | 25.81 |
| Aug 12, 1997 | 25.77 |
| Aug 11, 1997 | 25.73 |
| Aug 8, 1997 | 25.69 |
| Aug 7, 1997 | 25.64 |
| Aug 6, 1997 | 25.59 |
| Aug 5, 1997 | 25.54 |
| Aug 4, 1997 | 25.49 |
| Aug 1, 1997 | 25.44 |
| Jul 31, 1997 | 25.39 |
| Jul 30, 1997 | 25.34 |
| Jul 29, 1997 | 25.30 |
| Jul 28, 1997 | 25.25 |
| Jul 25, 1997 | 25.19 |
| Jul 24, 1997 | 25.14 |
| Jul 23, 1997 | 25.07 |
| Jul 22, 1997 | 25.01 |
| Jul 21, 1997 | 24.96 |
| Jul 18, 1997 | 24.91 |
| Jul 17, 1997 | 24.87 |
| Jul 16, 1997 | 24.80 |
| Jul 15, 1997 | 24.75 |
| Jul 14, 1997 | 24.70 |
| Jul 11, 1997 | 24.64 |
| Jul 10, 1997 | 24.59 |
| Jul 9, 1997 | 24.54 |
| Jul 8, 1997 | 24.50 |
| Jul 7, 1997 | 24.44 |
| Jul 3, 1997 | 24.39 |
| Jul 2, 1997 | 24.34 |
| Jul 1, 1997 | 24.29 |
| Jun 30, 1997 | 24.24 |
| Jun 27, 1997 | 24.21 |
| Jun 26, 1997 | 24.16 |
| Jun 25, 1997 | 24.12 |
| Jun 24, 1997 | 24.07 |
| Jun 23, 1997 | 24.03 |
| Jun 20, 1997 | 23.98 |
| Jun 19, 1997 | 23.91 |
| Jun 18, 1997 | 23.86 |
| Jun 17, 1997 | 23.80 |
| Jun 16, 1997 | 23.74 |
| Jun 13, 1997 | 23.69 |
| Jun 12, 1997 | 23.63 |
| Jun 11, 1997 | 23.58 |
| Jun 10, 1997 | 23.53 |
| Jun 9, 1997 | 23.48 |
| Jun 6, 1997 | 23.43 |
| Jun 5, 1997 | 23.38 |
| Jun 4, 1997 | 23.34 |
| Jun 3, 1997 | 23.31 |
| Jun 2, 1997 | 23.27 |
| May 30, 1997 | 23.23 |
| May 29, 1997 | 23.18 |
| May 28, 1997 | 23.13 |
| May 27, 1997 | 23.09 |
| May 23, 1997 | 23.03 |
| May 22, 1997 | 22.97 |
| May 21, 1997 | 22.93 |
| May 20, 1997 | 22.89 |
| May 19, 1997 | 22.84 |
| May 16, 1997 | 22.80 |
| May 15, 1997 | 22.76 |
| May 14, 1997 | 22.72 |
| May 13, 1997 | 22.68 |
| May 12, 1997 | 22.64 |
| May 9, 1997 | 22.60 |
| May 8, 1997 | 22.57 |
| May 7, 1997 | 22.53 |
| May 6, 1997 | 22.50 |
| May 5, 1997 | 22.47 |
| May 2, 1997 | 22.44 |
| May 1, 1997 | 22.40 |
| Apr 30, 1997 | 22.38 |
| Apr 29, 1997 | 22.34 |
| Apr 28, 1997 | 22.32 |
| Apr 25, 1997 | 22.29 |
| Apr 24, 1997 | 22.27 |
| Apr 23, 1997 | 22.25 |
| Apr 22, 1997 | 22.23 |
| Apr 21, 1997 | 22.21 |
| Apr 18, 1997 | 22.19 |
| Apr 17, 1997 | 22.17 |
| Apr 16, 1997 | 22.14 |
| Apr 15, 1997 | 22.12 |
| Apr 14, 1997 | 22.11 |
| Apr 11, 1997 | 22.11 |
| Apr 10, 1997 | 22.11 |
| Apr 9, 1997 | 22.10 |
| Apr 8, 1997 | 22.10 |
| Apr 7, 1997 | 22.09 |
| Apr 4, 1997 | 22.08 |
| Apr 3, 1997 | 22.07 |
| Apr 2, 1997 | 22.07 |
| Apr 1, 1997 | 22.06 |
| Mar 31, 1997 | 22.05 |
| Mar 27, 1997 | 22.04 |
| Mar 26, 1997 | 22.03 |
| Mar 25, 1997 | 22.01 |
| Mar 24, 1997 | 21.98 |
| Mar 21, 1997 | 21.96 |
| Mar 20, 1997 | 21.94 |
| Mar 19, 1997 | 21.92 |
| Mar 18, 1997 | 21.89 |
| Mar 17, 1997 | 21.88 |
| Mar 14, 1997 | 21.86 |
| Mar 13, 1997 | 21.86 |
| Mar 12, 1997 | 21.85 |
| Mar 11, 1997 | 21.84 |
| Mar 10, 1997 | 21.82 |
| Mar 7, 1997 | 21.80 |
| Mar 6, 1997 | 21.79 |
| Mar 5, 1997 | 21.78 |
| Mar 4, 1997 | 21.77 |
| Mar 3, 1997 | 21.76 |
| Feb 28, 1997 | 21.76 |
| Feb 27, 1997 | 21.76 |
| Feb 26, 1997 | 21.76 |
| Feb 25, 1997 | 21.74 |
| Feb 24, 1997 | 21.72 |
| Feb 21, 1997 | 21.71 |
| Feb 20, 1997 | 21.70 |
| Feb 19, 1997 | 21.69 |
| Feb 18, 1997 | 21.68 |
| Feb 14, 1997 | 21.67 |
| Feb 13, 1997 | 21.65 |
| Feb 12, 1997 | 21.64 |
| Feb 11, 1997 | 21.62 |
| Feb 10, 1997 | 21.60 |
| Feb 7, 1997 | 21.59 |
| Feb 6, 1997 | 21.58 |
| Feb 5, 1997 | 21.57 |
| Feb 4, 1997 | 21.57 |
| Feb 3, 1997 | 21.56 |
| Jan 31, 1997 | 21.56 |
| Jan 30, 1997 | 21.55 |
| Jan 29, 1997 | 21.54 |
| Jan 28, 1997 | 21.55 |
| Jan 27, 1997 | 21.56 |
| Jan 24, 1997 | 21.57 |
| Jan 23, 1997 | 21.57 |
| Jan 22, 1997 | 21.58 |
| Jan 21, 1997 | 21.59 |
| Jan 20, 1997 | 21.59 |
| Jan 17, 1997 | 21.58 |
| Jan 16, 1997 | 21.57 |
| Jan 15, 1997 | 21.56 |
| Jan 14, 1997 | 21.56 |
| Jan 13, 1997 | 21.56 |
| Jan 10, 1997 | 21.55 |
| Jan 9, 1997 | 21.56 |
| Jan 8, 1997 | 21.56 |
| Jan 7, 1997 | 21.56 |
| Jan 6, 1997 | 21.56 |
| Jan 3, 1997 | 21.56 |
| Jan 2, 1997 | 21.56 |
| Dec 31, 1996 | 21.57 |
| Dec 30, 1996 | 21.58 |
| Dec 27, 1996 | 21.59 |
| Dec 26, 1996 | 21.61 |
| Dec 24, 1996 | 21.62 |
| Dec 23, 1996 | 21.64 |
| Dec 20, 1996 | 21.64 |
| Dec 19, 1996 | 21.64 |
| Dec 18, 1996 | 21.64 |
| Dec 17, 1996 | 21.65 |
| Dec 16, 1996 | 21.66 |
| Dec 13, 1996 | 21.67 |
| Dec 12, 1996 | 21.68 |
| Dec 11, 1996 | 21.69 |
| Dec 10, 1996 | 21.69 |
| Dec 9, 1996 | 21.71 |
| Dec 6, 1996 | 21.73 |
| Dec 5, 1996 | 21.74 |
| Dec 4, 1996 | 21.75 |
| Dec 3, 1996 | 21.76 |
| Dec 2, 1996 | 21.78 |
| Nov 29, 1996 | 21.79 |
| Nov 27, 1996 | 21.81 |
| Nov 26, 1996 | 21.82 |
| Nov 25, 1996 | 21.83 |
| Nov 22, 1996 | 21.85 |
| Nov 21, 1996 | 21.88 |
| Nov 20, 1996 | 21.91 |
| Nov 19, 1996 | 21.94 |
| Nov 18, 1996 | 21.96 |
| Nov 15, 1996 | 21.99 |
| Nov 14, 1996 | 22.02 |
| Nov 13, 1996 | 22.04 |
| Nov 12, 1996 | 22.06 |
| Nov 11, 1996 | 22.07 |
| Nov 8, 1996 | 22.09 |
| Nov 7, 1996 | 22.11 |
| Nov 6, 1996 | 22.13 |
| Nov 5, 1996 | 22.15 |
| Nov 4, 1996 | 22.18 |
| Nov 1, 1996 | 22.20 |
| Oct 31, 1996 | 22.23 |
| Oct 30, 1996 | 22.26 |
| Oct 29, 1996 | 22.28 |
| Oct 28, 1996 | 22.31 |
| Oct 25, 1996 | 22.33 |
| Oct 24, 1996 | 22.36 |
| Oct 23, 1996 | 22.39 |
| Oct 22, 1996 | 22.39 |
| Oct 21, 1996 | 22.40 |
| Oct 18, 1996 | 22.39 |
| Oct 17, 1996 | 22.38 |
| Oct 16, 1996 | 22.38 |
| Oct 15, 1996 | 22.38 |
| Oct 14, 1996 | 22.37 |
| Oct 11, 1996 | 22.37 |
| Oct 10, 1996 | 22.37 |
| Oct 9, 1996 | 22.37 |
| Oct 8, 1996 | 22.36 |
| Oct 7, 1996 | 22.35 |
| Oct 4, 1996 | 22.33 |
| Oct 3, 1996 | 22.32 |
| Oct 2, 1996 | 22.31 |
| Oct 1, 1996 | 22.29 |
| Sep 30, 1996 | 22.28 |
| Sep 27, 1996 | 22.25 |
| Sep 26, 1996 | 22.23 |
| Sep 25, 1996 | 22.21 |
| Sep 24, 1996 | 22.19 |
| Sep 23, 1996 | 22.19 |
| Sep 20, 1996 | 22.19 |
| Sep 19, 1996 | 22.19 |
| Sep 18, 1996 | 22.19 |
| Sep 17, 1996 | 22.18 |
| Sep 16, 1996 | 22.17 |
| Sep 13, 1996 | 22.16 |
| Sep 12, 1996 | 22.15 |
| Sep 11, 1996 | 22.15 |
| Sep 10, 1996 | 22.14 |
| Sep 9, 1996 | 22.14 |
| Sep 6, 1996 | 22.13 |
| Sep 5, 1996 | 22.13 |
| Sep 4, 1996 | 22.13 |
| Sep 3, 1996 | 22.12 |
| Aug 30, 1996 | 22.11 |
| Aug 29, 1996 | 22.10 |
| Aug 28, 1996 | 22.09 |
| Aug 27, 1996 | 22.10 |
| Aug 26, 1996 | 22.11 |
| Aug 23, 1996 | 22.13 |
| Aug 22, 1996 | 22.15 |
| Aug 21, 1996 | 22.16 |
| Aug 20, 1996 | 22.17 |
| Aug 19, 1996 | 22.19 |
| Aug 16, 1996 | 22.20 |
| Aug 15, 1996 | 22.21 |
| Aug 14, 1996 | 22.23 |
| Aug 13, 1996 | 22.24 |
| Aug 12, 1996 | 22.25 |
| Aug 9, 1996 | 22.26 |
| Aug 8, 1996 | 22.27 |
| Aug 7, 1996 | 22.28 |
| Aug 6, 1996 | 22.29 |
| Aug 5, 1996 | 22.30 |
| Aug 2, 1996 | 22.31 |
| Aug 1, 1996 | 22.32 |
| Jul 31, 1996 | 22.33 |
| Jul 30, 1996 | 22.34 |
| Jul 29, 1996 | 22.37 |
| Jul 26, 1996 | 22.38 |
| Jul 25, 1996 | 22.39 |
| Jul 24, 1996 | 22.42 |
| Jul 23, 1996 | 22.44 |
| Jul 22, 1996 | 22.46 |
| Jul 19, 1996 | 22.47 |
| Jul 18, 1996 | 22.47 |
| Jul 17, 1996 | 22.47 |
| Jul 16, 1996 | 22.47 |
| Jul 15, 1996 | 22.47 |
| Jul 12, 1996 | 22.47 |
| Jul 11, 1996 | 22.45 |
| Jul 10, 1996 | 22.44 |
| Jul 9, 1996 | 22.43 |
| Jul 8, 1996 | 22.42 |
| Jul 5, 1996 | 22.41 |
| Jul 3, 1996 | 22.40 |
| Jul 2, 1996 | 22.38 |
| Jul 1, 1996 | 22.36 |
| Jun 28, 1996 | 22.34 |
| Jun 27, 1996 | 22.32 |
| Jun 26, 1996 | 22.28 |
| Jun 25, 1996 | 22.26 |
| Jun 24, 1996 | 22.24 |
| Jun 21, 1996 | 22.24 |
| Jun 20, 1996 | 22.23 |
| Jun 19, 1996 | 22.23 |
| Jun 18, 1996 | 22.21 |
| Jun 17, 1996 | 22.20 |
| Jun 14, 1996 | 22.19 |
| Jun 13, 1996 | 22.17 |
| Jun 12, 1996 | 22.15 |
| Jun 11, 1996 | 22.13 |
| Jun 10, 1996 | 22.11 |
| Jun 7, 1996 | 22.09 |
| Jun 6, 1996 | 22.06 |
| Jun 5, 1996 | 22.04 |
| Jun 4, 1996 | 22.01 |
| Jun 3, 1996 | 21.99 |
| May 31, 1996 | 21.97 |
| May 30, 1996 | 21.96 |
| May 29, 1996 | 21.96 |
| May 28, 1996 | 21.95 |
| May 24, 1996 | 21.94 |
| May 23, 1996 | 21.93 |
| May 22, 1996 | 21.92 |
| May 21, 1996 | 21.91 |
| May 20, 1996 | 21.89 |
| May 17, 1996 | 21.88 |
| May 16, 1996 | 21.86 |
| May 15, 1996 | 21.85 |
| May 14, 1996 | 21.84 |
| May 13, 1996 | 21.83 |
| May 10, 1996 | 21.83 |
| May 9, 1996 | 21.82 |
| May 8, 1996 | 21.82 |
| May 7, 1996 | 21.82 |
| May 6, 1996 | 21.83 |
| May 3, 1996 | 21.83 |
| May 2, 1996 | 21.82 |
| May 1, 1996 | 21.81 |
| Apr 30, 1996 | 21.80 |
| Apr 29, 1996 | 21.79 |
| Apr 26, 1996 | 21.78 |
| Apr 25, 1996 | 21.77 |
| Apr 24, 1996 | 21.76 |
| Apr 23, 1996 | 21.76 |
| Apr 22, 1996 | 21.75 |
| Apr 19, 1996 | 21.74 |
| Apr 18, 1996 | 21.71 |
| Apr 17, 1996 | 21.68 |
| Apr 16, 1996 | 21.65 |
| Apr 15, 1996 | 21.62 |
| Apr 12, 1996 | 21.59 |
| Apr 11, 1996 | 21.57 |
| Apr 10, 1996 | 21.56 |
| Apr 9, 1996 | 21.54 |
| Apr 8, 1996 | 21.51 |
| Apr 4, 1996 | 21.49 |
| Apr 3, 1996 | 21.45 |
| Apr 2, 1996 | 21.42 |
| Apr 1, 1996 | 21.38 |
| Mar 29, 1996 | 21.34 |
| Mar 28, 1996 | 21.31 |
| Mar 27, 1996 | 21.26 |
| Mar 26, 1996 | 21.22 |
| Mar 25, 1996 | 21.19 |
| Mar 22, 1996 | 21.15 |
| Mar 21, 1996 | 21.11 |
| Mar 20, 1996 | 21.08 |
| Mar 19, 1996 | 21.04 |
| Mar 18, 1996 | 21.02 |
| Mar 15, 1996 | 20.99 |
| Mar 14, 1996 | 20.96 |
| Mar 13, 1996 | 20.94 |
| Mar 12, 1996 | 20.91 |
| Mar 11, 1996 | 20.88 |
| Mar 8, 1996 | 20.86 |
| Mar 7, 1996 | 20.84 |
| Mar 6, 1996 | 20.80 |
| Mar 5, 1996 | 20.78 |
| Mar 4, 1996 | 20.75 |
| Mar 1, 1996 | 20.72 |
| Feb 29, 1996 | 20.69 |
| Feb 28, 1996 | 20.67 |
| Feb 27, 1996 | 20.64 |
| Feb 26, 1996 | 20.62 |
| Feb 23, 1996 | 20.60 |
| Feb 22, 1996 | 20.58 |
| Feb 21, 1996 | 20.57 |
| Feb 20, 1996 | 20.55 |
| Feb 16, 1996 | 20.55 |
| Feb 15, 1996 | 20.53 |
| Feb 14, 1996 | 20.52 |
| Feb 13, 1996 | 20.50 |
| Feb 12, 1996 | 20.47 |
| Feb 9, 1996 | 20.45 |
| Feb 8, 1996 | 20.43 |
| Feb 7, 1996 | 20.40 |
| Feb 6, 1996 | 20.38 |
| Feb 5, 1996 | 20.36 |
| Feb 2, 1996 | 20.34 |
| Feb 1, 1996 | 20.32 |
| Jan 31, 1996 | 20.29 |
| Jan 30, 1996 | 20.25 |
| Jan 29, 1996 | 20.22 |
| Jan 26, 1996 | 20.19 |
| Jan 25, 1996 | 20.16 |
| Jan 24, 1996 | 20.13 |
| Jan 23, 1996 | 20.11 |
| Jan 22, 1996 | 20.09 |
| Jan 19, 1996 | 20.06 |
| Jan 18, 1996 | 20.04 |
| Jan 17, 1996 | 20.02 |
| Jan 16, 1996 | 20.00 |
| Jan 15, 1996 | 19.98 |
| Jan 12, 1996 | 19.96 |
| Jan 11, 1996 | 19.94 |
| Jan 10, 1996 | 19.91 |
| Jan 9, 1996 | 19.90 |
| Jan 8, 1996 | 19.87 |
| Jan 5, 1996 | 19.84 |
| Jan 4, 1996 | 19.82 |
| Jan 3, 1996 | 19.79 |
| Jan 2, 1996 | 19.77 |
| Dec 29, 1995 | 19.74 |
| Dec 28, 1995 | 19.72 |
| Dec 27, 1995 | 19.70 |
| Dec 26, 1995 | 19.68 |
| Dec 22, 1995 | 19.66 |
| Dec 21, 1995 | 19.64 |
| Dec 20, 1995 | 19.62 |
| Dec 19, 1995 | 19.60 |
| Dec 18, 1995 | 19.58 |
| Dec 15, 1995 | 19.56 |
| Dec 14, 1995 | 19.54 |
| Dec 13, 1995 | 19.51 |
| Dec 12, 1995 | 19.48 |
| Dec 11, 1995 | 19.45 |
| Dec 8, 1995 | 19.42 |
| Dec 7, 1995 | 19.40 |
| Dec 6, 1995 | 19.36 |
| Dec 5, 1995 | 19.32 |
| Dec 4, 1995 | 19.29 |
| Dec 1, 1995 | 19.25 |
| Nov 30, 1995 | 19.21 |
| Nov 29, 1995 | 19.18 |
| Nov 28, 1995 | 19.14 |
| Nov 27, 1995 | 19.11 |
| Nov 24, 1995 | 19.09 |
| Nov 22, 1995 | 19.08 |
| Nov 21, 1995 | 19.08 |
| Nov 20, 1995 | 19.07 |
| Nov 17, 1995 | 19.06 |
| Nov 16, 1995 | 19.04 |
| Nov 15, 1995 | 19.03 |
| Nov 14, 1995 | 19.01 |
| Nov 13, 1995 | 19.00 |
| Nov 10, 1995 | 18.99 |
| Nov 9, 1995 | 18.98 |
| Nov 8, 1995 | 18.97 |
| Nov 7, 1995 | 18.95 |
| Nov 6, 1995 | 18.94 |
| Nov 3, 1995 | 18.92 |
| Nov 2, 1995 | 18.90 |
| Nov 1, 1995 | 18.89 |
| Oct 31, 1995 | 18.86 |
| Oct 30, 1995 | 18.84 |
| Oct 27, 1995 | 18.82 |
| Oct 26, 1995 | 18.80 |
| Oct 25, 1995 | 18.78 |
| Oct 24, 1995 | 18.76 |
| Oct 23, 1995 | 18.74 |
| Oct 20, 1995 | 18.71 |
| Oct 19, 1995 | 18.68 |
| Oct 18, 1995 | 18.65 |
| Oct 17, 1995 | 18.62 |
| Oct 16, 1995 | 18.60 |
| Oct 13, 1995 | 18.57 |
| Oct 12, 1995 | 18.54 |
| Oct 11, 1995 | 18.51 |
| Oct 10, 1995 | 18.47 |
| Oct 9, 1995 | 18.44 |
| Oct 6, 1995 | 18.40 |
| Oct 5, 1995 | 18.36 |
| Oct 4, 1995 | 18.33 |
| Oct 3, 1995 | 18.29 |
| Oct 2, 1995 | 18.26 |
| Sep 29, 1995 | 18.23 |
| Sep 28, 1995 | 18.20 |
| Sep 27, 1995 | 18.18 |
| Sep 26, 1995 | 18.15 |
| Sep 25, 1995 | 18.13 |
| Sep 22, 1995 | 18.10 |
| Sep 21, 1995 | 18.08 |
| Sep 20, 1995 | 18.06 |
| Sep 19, 1995 | 18.04 |
| Sep 18, 1995 | 18.01 |
| Sep 15, 1995 | 17.98 |
| Sep 14, 1995 | 17.96 |
| Sep 13, 1995 | 17.94 |
| Sep 12, 1995 | 17.92 |
| Sep 11, 1995 | 17.90 |
| Sep 8, 1995 | 17.87 |
| Sep 7, 1995 | 17.85 |
| Sep 6, 1995 | 17.83 |
| Sep 5, 1995 | 17.80 |
| Sep 1, 1995 | 17.77 |
| Aug 31, 1995 | 17.75 |
| Aug 30, 1995 | 17.72 |
| Aug 29, 1995 | 17.69 |
| Aug 28, 1995 | 17.67 |
| Aug 25, 1995 | 17.64 |
| Aug 24, 1995 | 17.62 |
| Aug 23, 1995 | 17.60 |
| Aug 22, 1995 | 17.57 |
| Aug 21, 1995 | 17.55 |
| Aug 18, 1995 | 17.53 |
| Aug 17, 1995 | 17.51 |
| Aug 16, 1995 | 17.50 |
| Aug 15, 1995 | 17.48 |
| Aug 14, 1995 | 17.46 |
| Aug 11, 1995 | 17.44 |
| Aug 10, 1995 | 17.43 |
| Aug 9, 1995 | 17.41 |
| Aug 8, 1995 | 17.39 |
| Aug 7, 1995 | 17.36 |
| Aug 4, 1995 | 17.34 |
| Aug 3, 1995 | 17.32 |
| Aug 2, 1995 | 17.30 |
| Aug 1, 1995 | 17.27 |
| Jul 31, 1995 | 17.24 |
| Jul 28, 1995 | 17.21 |
| Jul 27, 1995 | 17.18 |
| Jul 26, 1995 | 17.14 |
| Jul 25, 1995 | 17.12 |
| Jul 24, 1995 | 17.09 |
| Jul 21, 1995 | 17.07 |
| Jul 20, 1995 | 17.04 |
| Jul 19, 1995 | 17.02 |
| Jul 18, 1995 | 17.00 |
| Jul 17, 1995 | 16.97 |
| Jul 14, 1995 | 16.96 |
| Jul 13, 1995 | 16.94 |
| Jul 12, 1995 | 16.93 |
| Jul 11, 1995 | 16.91 |
| Jul 10, 1995 | 16.88 |
| Jul 7, 1995 | 16.86 |
| Jul 6, 1995 | 16.84 |
| Jul 5, 1995 | 16.80 |
| Jul 3, 1995 | 16.77 |
| Jun 30, 1995 | 16.74 |
| Jun 29, 1995 | 16.70 |
| Jun 28, 1995 | 16.67 |
| Jun 27, 1995 | 16.64 |
| Jun 26, 1995 | 16.60 |
| Jun 23, 1995 | 16.57 |
| Jun 22, 1995 | 16.54 |
| Jun 21, 1995 | 16.50 |
| Jun 20, 1995 | 16.46 |
| Jun 19, 1995 | 16.41 |
| Jun 16, 1995 | 16.38 |
| Jun 15, 1995 | 16.34 |
| Jun 14, 1995 | 16.30 |
| Jun 13, 1995 | 16.26 |
| Jun 12, 1995 | 16.23 |
| Jun 9, 1995 | 16.20 |
| Jun 8, 1995 | 16.16 |
| Jun 7, 1995 | 16.13 |
| Jun 6, 1995 | 16.09 |
| Jun 5, 1995 | 16.06 |
| Jun 2, 1995 | 16.02 |
| Jun 1, 1995 | 15.99 |
| May 31, 1995 | 15.96 |
| May 30, 1995 | 15.93 |
| May 26, 1995 | 15.90 |
| May 25, 1995 | 15.86 |
| May 24, 1995 | 15.83 |
| May 23, 1995 | 15.80 |
| May 22, 1995 | 15.77 |
| May 19, 1995 | 15.75 |
| May 18, 1995 | 15.72 |
| May 17, 1995 | 15.69 |
| May 16, 1995 | 15.66 |
| May 15, 1995 | 15.63 |
| May 12, 1995 | 15.60 |
| May 11, 1995 | 15.56 |
| May 10, 1995 | 15.53 |
| May 9, 1995 | 15.49 |
| May 8, 1995 | 15.44 |
| May 5, 1995 | 15.39 |
| May 4, 1995 | 15.35 |
| May 3, 1995 | 15.31 |
| May 2, 1995 | 15.26 |
| May 1, 1995 | 15.22 |
| Apr 28, 1995 | 15.18 |
| Apr 27, 1995 | 15.13 |
| Apr 26, 1995 | 15.09 |
| Apr 25, 1995 | 15.06 |
| Apr 24, 1995 | 15.02 |
| Apr 21, 1995 | 14.98 |
| Apr 20, 1995 | 14.94 |
| Apr 19, 1995 | 14.90 |
| Apr 18, 1995 | 14.86 |
| Apr 17, 1995 | 14.82 |
| Apr 13, 1995 | 14.78 |
| Apr 12, 1995 | 14.74 |
| Apr 11, 1995 | 14.71 |
| Apr 10, 1995 | 14.68 |
| Apr 7, 1995 | 14.65 |
| Apr 6, 1995 | 14.62 |
| Apr 5, 1995 | 14.59 |
| Apr 4, 1995 | 14.56 |
| Apr 3, 1995 | 14.53 |
| Mar 31, 1995 | 14.51 |
| Mar 30, 1995 | 14.48 |
| Mar 29, 1995 | 14.45 |
| Mar 28, 1995 | 14.41 |
| Mar 27, 1995 | 14.37 |
| Mar 24, 1995 | 14.33 |
| Mar 23, 1995 | 14.29 |
| Mar 22, 1995 | 14.26 |
| Mar 21, 1995 | 14.22 |
| Mar 20, 1995 | 14.17 |
| Mar 17, 1995 | 14.13 |
| Mar 16, 1995 | 14.09 |
| Mar 15, 1995 | 14.06 |
| Mar 14, 1995 | 14.03 |
| Mar 13, 1995 | 14.00 |
| Mar 10, 1995 | 13.98 |
| Mar 9, 1995 | 13.95 |
| Mar 8, 1995 | 13.94 |
| Mar 7, 1995 | 13.92 |
| Mar 6, 1995 | 13.91 |
| Mar 3, 1995 | 13.89 |
| Mar 2, 1995 | 13.87 |
| Mar 1, 1995 | 13.85 |
| Feb 28, 1995 | 13.83 |
| Feb 27, 1995 | 13.82 |
| Feb 24, 1995 | 13.80 |
| Feb 23, 1995 | 13.78 |
| Feb 22, 1995 | 13.77 |
| Feb 21, 1995 | 13.75 |
| Feb 17, 1995 | 13.73 |
| Feb 16, 1995 | 13.72 |
| Feb 15, 1995 | 13.70 |
| Feb 14, 1995 | 13.68 |
| Feb 13, 1995 | 13.67 |
| Feb 10, 1995 | 13.66 |
| Feb 9, 1995 | 13.65 |
| Feb 8, 1995 | 13.65 |
| Feb 7, 1995 | 13.64 |
| Feb 6, 1995 | 13.64 |
| Feb 3, 1995 | 13.63 |
| Feb 2, 1995 | 13.63 |
| Feb 1, 1995 | 13.62 |
| Jan 31, 1995 | 13.61 |
| Jan 30, 1995 | 13.61 |
| Jan 27, 1995 | 13.60 |
| Jan 26, 1995 | 13.60 |
| Jan 25, 1995 | 13.61 |
| Jan 24, 1995 | 13.61 |
| Jan 23, 1995 | 13.62 |
| Jan 20, 1995 | 13.62 |
| Jan 19, 1995 | 13.63 |
| Jan 18, 1995 | 13.63 |
| Jan 17, 1995 | 13.63 |
| Jan 16, 1995 | 13.63 |
| Jan 13, 1995 | 13.63 |
| Jan 12, 1995 | 13.63 |
| Jan 11, 1995 | 13.63 |
| Jan 10, 1995 | 13.62 |
| Jan 9, 1995 | 13.62 |
| Jan 6, 1995 | 13.62 |
| Jan 5, 1995 | 13.61 |
| Jan 4, 1995 | 13.60 |
| Jan 3, 1995 | 13.59 |
| Dec 30, 1994 | 13.58 |
| Dec 29, 1994 | 13.57 |
| Dec 28, 1994 | 13.56 |
| Dec 27, 1994 | 13.54 |
| Dec 23, 1994 | 13.54 |
| Dec 22, 1994 | 13.53 |
| Dec 21, 1994 | 13.53 |
| Dec 20, 1994 | 13.52 |
| Dec 19, 1994 | 13.51 |
| Dec 16, 1994 | 13.50 |
| Dec 15, 1994 | 13.49 |
| Dec 14, 1994 | 13.49 |
| Dec 13, 1994 | 13.49 |
| Dec 12, 1994 | 13.50 |
| Dec 9, 1994 | 13.50 |
| Dec 8, 1994 | 13.50 |
| Dec 7, 1994 | 13.51 |
| Dec 6, 1994 | 13.51 |
| Dec 5, 1994 | 13.51 |
| Dec 2, 1994 | 13.52 |
| Dec 1, 1994 | 13.52 |
| Nov 30, 1994 | 13.53 |
| Nov 29, 1994 | 13.53 |
| Nov 28, 1994 | 13.53 |
| Nov 25, 1994 | 13.53 |
| Nov 23, 1994 | 13.54 |
| Nov 22, 1994 | 13.54 |
| Nov 21, 1994 | 13.54 |
| Nov 18, 1994 | 13.54 |
| Nov 17, 1994 | 13.53 |
| Nov 16, 1994 | 13.53 |
| Nov 15, 1994 | 13.52 |
| Nov 14, 1994 | 13.50 |
| Nov 11, 1994 | 13.49 |
| Nov 10, 1994 | 13.49 |
| Nov 9, 1994 | 13.48 |
| Nov 8, 1994 | 13.46 |
| Nov 7, 1994 | 13.46 |
| Nov 4, 1994 | 13.45 |
| Nov 3, 1994 | 13.45 |
| Nov 2, 1994 | 13.45 |
| Nov 1, 1994 | 13.45 |
| Oct 31, 1994 | 13.45 |
| Oct 28, 1994 | 13.45 |
| Oct 27, 1994 | 13.45 |
| Oct 26, 1994 | 13.45 |
| Oct 25, 1994 | 13.46 |
| Oct 24, 1994 | 13.46 |
| Oct 21, 1994 | 13.46 |
| Oct 20, 1994 | 13.45 |
| Oct 19, 1994 | 13.45 |
| Oct 18, 1994 | 13.43 |
| Oct 17, 1994 | 13.42 |
| Oct 14, 1994 | 13.42 |
| Oct 13, 1994 | 13.40 |
| Oct 12, 1994 | 13.39 |
| Oct 11, 1994 | 13.38 |
| Oct 10, 1994 | 13.37 |
| Oct 7, 1994 | 13.36 |
| Oct 6, 1994 | 13.36 |
| Oct 5, 1994 | 13.35 |
| Oct 4, 1994 | 13.34 |
| Oct 3, 1994 | 13.32 |
| Sep 30, 1994 | 13.31 |
| Sep 29, 1994 | 13.29 |
| Sep 28, 1994 | 13.27 |
| Sep 27, 1994 | 13.25 |
| Sep 26, 1994 | 13.24 |
| Sep 23, 1994 | 13.22 |
| Sep 22, 1994 | 13.21 |
| Sep 21, 1994 | 13.19 |
| Sep 20, 1994 | 13.17 |
| Sep 19, 1994 | 13.15 |
| Sep 16, 1994 | 13.13 |
| Sep 15, 1994 | 13.10 |
| Sep 14, 1994 | 13.07 |
| Sep 13, 1994 | 13.05 |
| Sep 12, 1994 | 13.02 |
| Sep 9, 1994 | 13.00 |
| Sep 8, 1994 | 12.97 |
| Sep 7, 1994 | 12.94 |
| Sep 6, 1994 | 12.92 |
| Sep 2, 1994 | 12.89 |
| Sep 1, 1994 | 12.86 |
| Aug 31, 1994 | 12.84 |
| Aug 30, 1994 | 12.81 |
| Aug 29, 1994 | 12.79 |
| Aug 26, 1994 | 12.75 |
| Aug 25, 1994 | 12.73 |
| Aug 24, 1994 | 12.70 |
| Aug 23, 1994 | 12.68 |
| Aug 22, 1994 | 12.65 |
| Aug 19, 1994 | 12.63 |
| Aug 18, 1994 | 12.61 |
| Aug 17, 1994 | 12.59 |
| Aug 16, 1994 | 12.57 |
| Aug 15, 1994 | 12.56 |
| Aug 12, 1994 | 12.54 |
| Aug 11, 1994 | 12.53 |
| Aug 10, 1994 | 12.51 |
| Aug 9, 1994 | 12.50 |
| Aug 8, 1994 | 12.48 |
| Aug 5, 1994 | 12.47 |
| Aug 4, 1994 | 12.46 |
| Aug 3, 1994 | 12.44 |
| Aug 2, 1994 | 12.42 |
| Aug 1, 1994 | 12.40 |
| Jul 29, 1994 | 12.38 |
| Jul 28, 1994 | 12.36 |
| Jul 27, 1994 | 12.35 |
| Jul 26, 1994 | 12.33 |
| Jul 25, 1994 | 12.31 |
| Jul 22, 1994 | 12.29 |
| Jul 21, 1994 | 12.27 |
| Jul 20, 1994 | 12.25 |
| Jul 19, 1994 | 12.23 |
| Jul 18, 1994 | 12.22 |
| Jul 15, 1994 | 12.21 |
| Jul 14, 1994 | 12.19 |
| Jul 13, 1994 | 12.18 |
| Jul 12, 1994 | 12.17 |
| Jul 11, 1994 | 12.15 |
| Jul 8, 1994 | 12.14 |
| Jul 7, 1994 | 12.13 |
| Jul 6, 1994 | 12.12 |
| Jul 5, 1994 | 12.10 |
| Jul 1, 1994 | 12.09 |
| Jun 30, 1994 | 12.07 |
| Jun 29, 1994 | 12.05 |
| Jun 28, 1994 | 12.04 |
| Jun 27, 1994 | 12.03 |
| Jun 24, 1994 | 12.03 |
| Jun 23, 1994 | 12.02 |
| Jun 22, 1994 | 12.01 |
| Jun 21, 1994 | 12.00 |
| Jun 20, 1994 | 11.98 |
| Jun 17, 1994 | 11.97 |
| Jun 16, 1994 | 11.96 |
| Jun 15, 1994 | 11.95 |
| Jun 14, 1994 | 11.94 |
| Jun 13, 1994 | 11.93 |
| Jun 10, 1994 | 11.92 |
| Jun 9, 1994 | 11.91 |
| Jun 8, 1994 | 11.90 |
| Jun 7, 1994 | 11.89 |
| Jun 6, 1994 | 11.88 |
| Jun 3, 1994 | 11.87 |
| Jun 2, 1994 | 11.87 |
| Jun 1, 1994 | 11.86 |
| May 31, 1994 | 11.85 |
| May 27, 1994 | 11.85 |
| May 26, 1994 | 11.84 |
| May 25, 1994 | 11.84 |
| May 24, 1994 | 11.83 |
| May 23, 1994 | 11.83 |
| May 20, 1994 | 11.82 |
| May 19, 1994 | 11.81 |
| May 18, 1994 | 11.80 |
| May 17, 1994 | 11.79 |
| May 16, 1994 | 11.77 |
| May 13, 1994 | 11.76 |
| May 12, 1994 | 11.75 |
| May 11, 1994 | 11.74 |
| May 10, 1994 | 11.73 |
| May 9, 1994 | 11.72 |
| May 6, 1994 | 11.72 |
| May 5, 1994 | 11.71 |
| May 4, 1994 | 11.70 |
| May 3, 1994 | 11.70 |
| May 2, 1994 | 11.69 |
| Apr 29, 1994 | 11.68 |
| Apr 28, 1994 | 11.68 |
| Apr 26, 1994 | 11.68 |
| Apr 25, 1994 | 11.68 |
| Apr 22, 1994 | 11.68 |
| Apr 21, 1994 | 11.68 |
| Apr 20, 1994 | 11.68 |
| Apr 19, 1994 | 11.69 |
| Apr 18, 1994 | 11.69 |
| Apr 15, 1994 | 11.70 |
| Apr 14, 1994 | 11.70 |
| Apr 13, 1994 | 11.70 |
| Apr 12, 1994 | 11.71 |
| Apr 11, 1994 | 11.71 |
| Apr 8, 1994 | 11.72 |
| Apr 7, 1994 | 11.72 |
| Apr 6, 1994 | 11.73 |
| Apr 5, 1994 | 11.74 |
| Apr 4, 1994 | 11.74 |
| Mar 31, 1994 | 11.75 |
| Mar 30, 1994 | 11.76 |
| Mar 29, 1994 | 11.76 |
| Mar 28, 1994 | 11.77 |
| Mar 25, 1994 | 11.77 |
| Mar 24, 1994 | 11.78 |
| Mar 23, 1994 | 11.78 |
| Mar 22, 1994 | 11.78 |
| Mar 21, 1994 | 11.78 |
| Mar 18, 1994 | 11.78 |
| Mar 17, 1994 | 11.78 |
| Mar 16, 1994 | 11.78 |
| Mar 15, 1994 | 11.77 |
| Mar 14, 1994 | 11.77 |
| Mar 11, 1994 | 11.77 |
| Mar 10, 1994 | 11.77 |
| Mar 9, 1994 | 11.77 |
| Mar 8, 1994 | 11.77 |
| Mar 7, 1994 | 11.77 |
| Mar 4, 1994 | 11.77 |
| Mar 3, 1994 | 11.78 |
| Mar 2, 1994 | 11.78 |
| Mar 1, 1994 | 11.77 |
| Feb 28, 1994 | 11.77 |
| Feb 25, 1994 | 11.77 |
| Feb 24, 1994 | 11.77 |
| Feb 23, 1994 | 11.76 |
| Feb 22, 1994 | 11.76 |
| Feb 18, 1994 | 11.75 |
| Feb 17, 1994 | 11.74 |
| Feb 16, 1994 | 11.73 |
| Feb 15, 1994 | 11.72 |
| Feb 14, 1994 | 11.71 |
| Feb 11, 1994 | 11.70 |
| Feb 10, 1994 | 11.69 |
| Feb 9, 1994 | 11.67 |
| Feb 8, 1994 | 11.66 |
| Feb 7, 1994 | 11.64 |
| Feb 4, 1994 | 11.63 |
| Feb 3, 1994 | 11.62 |
| Feb 2, 1994 | 11.61 |
| Feb 1, 1994 | 11.59 |
| Jan 31, 1994 | 11.58 |
| Jan 28, 1994 | 11.57 |
| Jan 27, 1994 | 11.57 |
| Jan 26, 1994 | 11.59 |
| Jan 25, 1994 | 11.61 |
| Jan 24, 1994 | 11.62 |
| Jan 21, 1994 | 11.64 |
| Jan 20, 1994 | 11.65 |
| Jan 19, 1994 | 11.67 |
| Jan 18, 1994 | 11.68 |
| Jan 17, 1994 | 11.69 |
| Jan 14, 1994 | 11.70 |
| Jan 13, 1994 | 11.71 |
| Jan 12, 1994 | 11.72 |
| Jan 11, 1994 | 11.73 |
| Jan 10, 1994 | 11.74 |
| Jan 7, 1994 | 11.75 |
| Jan 6, 1994 | 11.75 |
| Jan 5, 1994 | 11.76 |
| Jan 4, 1994 | 11.75 |
| Jan 3, 1994 | 11.76 |
| Dec 31, 1993 | 11.77 |
| Dec 30, 1993 | 11.78 |
| Dec 29, 1993 | 11.79 |
| Dec 28, 1993 | 11.80 |
| Dec 27, 1993 | 11.81 |
| Dec 23, 1993 | 11.82 |
| Dec 22, 1993 | 11.84 |
| Dec 21, 1993 | 11.85 |
| Dec 20, 1993 | 11.87 |
| Dec 17, 1993 | 11.89 |
| Dec 16, 1993 | 11.90 |
| Dec 15, 1993 | 11.92 |
| Dec 14, 1993 | 11.94 |
| Dec 13, 1993 | 11.96 |
| Dec 10, 1993 | 11.98 |
| Dec 9, 1993 | 12.00 |
| Dec 8, 1993 | 12.02 |
| Dec 7, 1993 | 12.04 |
| Dec 6, 1993 | 12.06 |
| Dec 3, 1993 | 12.09 |
| Dec 2, 1993 | 12.11 |
| Dec 1, 1993 | 12.13 |
| Nov 30, 1993 | 12.15 |
| Nov 29, 1993 | 12.17 |
| Nov 26, 1993 | 12.19 |
| Nov 24, 1993 | 12.22 |
| Nov 23, 1993 | 12.24 |
| Nov 22, 1993 | 12.26 |
| Nov 19, 1993 | 12.28 |
| Nov 18, 1993 | 12.31 |
| Nov 17, 1993 | 12.33 |
| Nov 16, 1993 | 12.35 |
| Nov 15, 1993 | 12.37 |
| Nov 12, 1993 | 12.39 |
| Nov 11, 1993 | 12.42 |
| Nov 10, 1993 | 12.44 |
| Nov 9, 1993 | 12.46 |
| Nov 8, 1993 | 12.49 |
| Nov 5, 1993 | 12.51 |
| Nov 4, 1993 | 12.54 |
| Nov 3, 1993 | 12.56 |
| Nov 2, 1993 | 12.58 |
| Nov 1, 1993 | 12.61 |
| Oct 29, 1993 | 12.63 |
| Oct 28, 1993 | 12.66 |
| Oct 27, 1993 | 12.68 |
| Oct 26, 1993 | 12.71 |
| Oct 25, 1993 | 12.74 |
| Oct 22, 1993 | 12.77 |
| Oct 21, 1993 | 12.81 |
| Oct 20, 1993 | 12.84 |
| Oct 19, 1993 | 12.88 |
| Oct 18, 1993 | 12.92 |
| Oct 15, 1993 | 12.95 |
| Oct 14, 1993 | 12.99 |
| Oct 13, 1993 | 13.03 |
| Oct 12, 1993 | 13.06 |
| Oct 11, 1993 | 13.10 |
| Oct 8, 1993 | 13.14 |
| Oct 7, 1993 | 13.18 |
| Oct 6, 1993 | 13.21 |
| Oct 5, 1993 | 13.25 |
| Oct 4, 1993 | 13.28 |
| Oct 1, 1993 | 13.32 |
| Sep 30, 1993 | 13.36 |
| Sep 29, 1993 | 13.39 |
| Sep 28, 1993 | 13.43 |
| Sep 27, 1993 | 13.47 |
| Sep 24, 1993 | 13.51 |
| Sep 23, 1993 | 13.54 |
| Sep 22, 1993 | 13.57 |
| Sep 21, 1993 | 13.61 |
| Sep 20, 1993 | 13.64 |
| Sep 17, 1993 | 13.68 |
| Sep 16, 1993 | 13.72 |
| Sep 15, 1993 | 13.76 |
| Sep 14, 1993 | 13.80 |
| Sep 13, 1993 | 13.83 |
| Sep 10, 1993 | 13.88 |
| Sep 9, 1993 | 13.92 |
| Sep 8, 1993 | 13.95 |
| Sep 7, 1993 | 13.99 |
| Sep 3, 1993 | 14.00 |
| Sep 2, 1993 | 14.01 |
| Sep 1, 1993 | 14.02 |
| Aug 31, 1993 | 14.03 |
| Aug 30, 1993 | 14.03 |
| Aug 27, 1993 | 14.04 |
| Aug 26, 1993 | 14.05 |
| Aug 25, 1993 | 14.06 |
| Aug 24, 1993 | 14.08 |
| Aug 23, 1993 | 14.09 |
| Aug 20, 1993 | 14.11 |
| Aug 19, 1993 | 14.13 |
| Aug 18, 1993 | 14.14 |
| Aug 17, 1993 | 14.16 |
| Aug 16, 1993 | 14.18 |
| Aug 13, 1993 | 14.20 |
| Aug 12, 1993 | 14.23 |
| Aug 11, 1993 | 14.25 |
| Aug 10, 1993 | 14.27 |
| Aug 9, 1993 | 14.29 |
| Aug 6, 1993 | 14.30 |
| Aug 5, 1993 | 14.32 |
| Aug 4, 1993 | 14.34 |
| Aug 3, 1993 | 14.36 |
| Aug 2, 1993 | 14.39 |
| Jul 30, 1993 | 14.41 |
| Jul 29, 1993 | 14.42 |
| Jul 28, 1993 | 14.44 |
| Jul 27, 1993 | 14.45 |
| Jul 26, 1993 | 14.47 |
| Jul 23, 1993 | 14.48 |
| Jul 22, 1993 | 14.49 |
| Jul 21, 1993 | 14.50 |
| Jul 20, 1993 | 14.51 |
| Jul 19, 1993 | 14.52 |
| Jul 16, 1993 | 14.53 |
| Jul 15, 1993 | 14.54 |
| Jul 14, 1993 | 14.54 |
| Jul 13, 1993 | 14.55 |
| Jul 12, 1993 | 14.56 |
| Jul 9, 1993 | 14.57 |
| Jul 8, 1993 | 14.59 |
| Jul 7, 1993 | 14.60 |
| Jul 6, 1993 | 14.62 |
| Jul 2, 1993 | 14.64 |
| Jul 1, 1993 | 14.66 |
| Jun 30, 1993 | 14.68 |
| Jun 29, 1993 | 14.69 |
| Jun 28, 1993 | 14.71 |
| Jun 25, 1993 | 14.72 |
| Jun 24, 1993 | 14.73 |
| Jun 23, 1993 | 14.74 |
| Jun 22, 1993 | 14.75 |
| Jun 21, 1993 | 14.76 |
| Jun 18, 1993 | 14.77 |
| Jun 17, 1993 | 14.78 |
| Jun 16, 1993 | 14.79 |
| Jun 15, 1993 | 14.80 |
| Jun 14, 1993 | 14.82 |
| Jun 11, 1993 | 14.83 |
| Jun 10, 1993 | 14.84 |
| Jun 9, 1993 | 14.85 |
| Jun 8, 1993 | 14.86 |
| Jun 7, 1993 | 14.87 |
| Jun 4, 1993 | 14.88 |
| Jun 3, 1993 | 14.89 |
| Jun 2, 1993 | 14.89 |
| Jun 1, 1993 | 14.90 |
| May 28, 1993 | 14.90 |
| May 27, 1993 | 14.90 |
| May 26, 1993 | 14.91 |
| May 25, 1993 | 14.92 |
| May 24, 1993 | 14.93 |
| May 21, 1993 | 14.94 |
| May 20, 1993 | 14.95 |
| May 19, 1993 | 14.96 |
| May 18, 1993 | 14.97 |
| May 17, 1993 | 14.99 |
| May 14, 1993 | 15.01 |
| May 13, 1993 | 15.04 |
| May 12, 1993 | 15.06 |
| May 11, 1993 | 15.08 |
| May 10, 1993 | 15.10 |
| May 7, 1993 | 15.12 |
| May 6, 1993 | 15.14 |
| May 5, 1993 | 15.16 |
| May 4, 1993 | 15.18 |
| May 3, 1993 | 15.21 |
| Apr 30, 1993 | 15.25 |
| Apr 29, 1993 | 15.28 |
| Apr 28, 1993 | 15.31 |
| Apr 27, 1993 | 15.34 |
| Apr 26, 1993 | 15.36 |
| Apr 23, 1993 | 15.39 |
| Apr 22, 1993 | 15.42 |
| Apr 21, 1993 | 15.45 |
| Apr 20, 1993 | 15.47 |
| Apr 19, 1993 | 15.51 |
| Apr 16, 1993 | 15.54 |
| Apr 15, 1993 | 15.58 |
| Apr 14, 1993 | 15.61 |
| Apr 13, 1993 | 15.64 |
| Apr 12, 1993 | 15.67 |
| Apr 8, 1993 | 15.70 |
| Apr 7, 1993 | 15.74 |
| Apr 6, 1993 | 15.77 |
| Apr 5, 1993 | 15.80 |
| Apr 2, 1993 | 15.82 |
| Apr 1, 1993 | 15.85 |
| Mar 31, 1993 | 15.86 |
| Mar 30, 1993 | 15.88 |
| Mar 29, 1993 | 15.89 |
| Mar 26, 1993 | 15.92 |
| Mar 25, 1993 | 15.94 |
| Mar 24, 1993 | 15.96 |
| Mar 23, 1993 | 15.98 |
| Mar 22, 1993 | 15.99 |
| Mar 19, 1993 | 16.01 |
| Mar 18, 1993 | 16.03 |
| Mar 17, 1993 | 16.04 |
| Mar 16, 1993 | 16.06 |
| Mar 15, 1993 | 16.07 |
| Mar 12, 1993 | 16.08 |
| Mar 11, 1993 | 16.10 |
| Mar 10, 1993 | 16.11 |
| Mar 9, 1993 | 16.12 |
| Mar 8, 1993 | 16.13 |
| Mar 5, 1993 | 16.14 |
| Mar 4, 1993 | 16.15 |
| Mar 3, 1993 | 16.16 |
| Mar 2, 1993 | 16.17 |
| Mar 1, 1993 | 16.18 |
| Feb 26, 1993 | 16.19 |
| Feb 25, 1993 | 16.20 |
| Feb 24, 1993 | 16.22 |
| Feb 23, 1993 | 16.23 |
| Feb 22, 1993 | 16.25 |
| Feb 19, 1993 | 16.28 |
| Feb 18, 1993 | 16.30 |
| Feb 17, 1993 | 16.31 |
| Feb 16, 1993 | 16.33 |
| Feb 12, 1993 | 16.36 |
| Feb 11, 1993 | 16.37 |
| Feb 10, 1993 | 16.38 |
| Feb 9, 1993 | 16.40 |
| Feb 8, 1993 | 16.42 |
| Feb 5, 1993 | 16.43 |
| Feb 4, 1993 | 16.45 |
| Feb 3, 1993 | 16.47 |
| Feb 2, 1993 | 16.49 |
| Feb 1, 1993 | 16.51 |
| Jan 29, 1993 | 16.53 |
| Jan 28, 1993 | 16.56 |
| Jan 27, 1993 | 16.59 |
| Jan 26, 1993 | 16.62 |
| Jan 25, 1993 | 16.64 |
| Jan 22, 1993 | 16.67 |
| Jan 21, 1993 | 16.69 |
| Jan 20, 1993 | 16.72 |
| Jan 19, 1993 | 16.75 |
| Jan 18, 1993 | 16.78 |
| Jan 15, 1993 | 16.81 |
| Jan 14, 1993 | 16.84 |
| Jan 13, 1993 | 16.87 |
| Jan 12, 1993 | 16.90 |
| Jan 11, 1993 | 16.94 |
| Jan 8, 1993 | 16.98 |
| Jan 7, 1993 | 17.01 |
| Jan 6, 1993 | 17.05 |
| Jan 5, 1993 | 17.08 |
| Jan 4, 1993 | 17.11 |
| Dec 31, 1992 | 17.14 |
| Dec 30, 1992 | 17.17 |
| Dec 29, 1992 | 17.20 |
| Dec 28, 1992 | 17.23 |
| Dec 24, 1992 | 17.26 |
| Dec 23, 1992 | 17.28 |
| Dec 22, 1992 | 17.31 |
| Dec 21, 1992 | 17.33 |
| Dec 18, 1992 | 17.35 |
| Dec 17, 1992 | 17.38 |
| Dec 16, 1992 | 17.40 |
| Dec 15, 1992 | 17.42 |
| Dec 14, 1992 | 17.44 |
| Dec 11, 1992 | 17.46 |
| Dec 10, 1992 | 17.48 |
| Dec 9, 1992 | 17.50 |
| Dec 8, 1992 | 17.51 |
| Dec 7, 1992 | 17.53 |
| Dec 4, 1992 | 17.55 |
| Dec 3, 1992 | 17.57 |
| Dec 2, 1992 | 17.59 |
| Dec 1, 1992 | 17.61 |
| Nov 30, 1992 | 17.63 |
| Nov 27, 1992 | 17.64 |
| Nov 25, 1992 | 17.65 |
| Nov 24, 1992 | 17.66 |
| Nov 23, 1992 | 17.67 |
| Nov 20, 1992 | 17.67 |
| Nov 19, 1992 | 17.68 |
| Nov 18, 1992 | 17.68 |
| Nov 17, 1992 | 17.68 |
| Nov 16, 1992 | 17.69 |
| Nov 13, 1992 | 17.70 |
| Nov 12, 1992 | 17.71 |
| Nov 11, 1992 | 17.72 |
| Nov 10, 1992 | 17.73 |
| Nov 9, 1992 | 17.74 |
| Nov 6, 1992 | 17.74 |
| Nov 5, 1992 | 17.76 |
| Nov 4, 1992 | 17.78 |
| Nov 3, 1992 | 17.79 |
| Nov 2, 1992 | 17.80 |
| Oct 30, 1992 | 17.81 |
| Oct 29, 1992 | 17.81 |
| Oct 28, 1992 | 17.83 |
| Oct 27, 1992 | 17.84 |
| Oct 26, 1992 | 17.86 |
| Oct 23, 1992 | 17.88 |
| Oct 22, 1992 | 17.91 |
| Oct 21, 1992 | 17.93 |
| Oct 20, 1992 | 17.96 |
| Oct 19, 1992 | 17.99 |
| Oct 16, 1992 | 18.02 |
| Oct 15, 1992 | 18.05 |
| Oct 14, 1992 | 18.07 |
| Oct 13, 1992 | 18.10 |
| Oct 12, 1992 | 18.13 |
| Oct 9, 1992 | 18.16 |
| Oct 8, 1992 | 18.20 |
| Oct 7, 1992 | 18.23 |
| Oct 6, 1992 | 18.26 |
| Oct 5, 1992 | 18.29 |
| Oct 2, 1992 | 18.32 |
| Oct 1, 1992 | 18.35 |
| Sep 30, 1992 | 18.38 |
| Sep 29, 1992 | 18.41 |
| Sep 28, 1992 | 18.44 |
| Sep 25, 1992 | 18.46 |
| Sep 24, 1992 | 18.49 |
| Sep 23, 1992 | 18.50 |
| Sep 22, 1992 | 18.52 |
| Sep 21, 1992 | 18.53 |
| Sep 18, 1992 | 18.55 |
| Sep 17, 1992 | 18.56 |
| Sep 16, 1992 | 18.57 |
| Sep 15, 1992 | 18.58 |
| Sep 14, 1992 | 18.59 |
| Sep 11, 1992 | 18.59 |
| Sep 10, 1992 | 18.60 |
| Sep 9, 1992 | 18.61 |
| Sep 8, 1992 | 18.62 |
| Sep 4, 1992 | 18.65 |
| Sep 3, 1992 | 18.66 |
| Sep 2, 1992 | 18.66 |
| Sep 1, 1992 | 18.66 |
| Aug 31, 1992 | 18.66 |
| Aug 28, 1992 | 18.66 |
| Aug 27, 1992 | 18.65 |
| Aug 26, 1992 | 18.66 |
| Aug 25, 1992 | 18.66 |
| Aug 24, 1992 | 18.66 |
| Aug 21, 1992 | 18.66 |
| Aug 20, 1992 | 18.65 |
| Aug 19, 1992 | 18.64 |
| Aug 18, 1992 | 18.63 |
| Aug 17, 1992 | 18.62 |
| Aug 14, 1992 | 18.62 |
| Aug 13, 1992 | 18.61 |
| Aug 12, 1992 | 18.61 |
| Aug 11, 1992 | 18.61 |
| Aug 10, 1992 | 18.60 |
| Aug 7, 1992 | 18.60 |
| Aug 6, 1992 | 18.59 |
| Aug 5, 1992 | 18.58 |
| Aug 4, 1992 | 18.57 |
| Aug 3, 1992 | 18.56 |
| Jul 31, 1992 | 18.55 |
| Jul 30, 1992 | 18.54 |
| Jul 29, 1992 | 18.52 |
| Jul 28, 1992 | 18.51 |
| Jul 27, 1992 | 18.50 |
| Jul 24, 1992 | 18.49 |
| Jul 23, 1992 | 18.48 |
| Jul 22, 1992 | 18.47 |
| Jul 21, 1992 | 18.46 |
| Jul 20, 1992 | 18.45 |
| Jul 17, 1992 | 18.45 |
| Jul 16, 1992 | 18.43 |
| Jul 15, 1992 | 18.42 |
| Jul 14, 1992 | 18.41 |
| Jul 13, 1992 | 18.40 |
| Jul 10, 1992 | 18.39 |
| Jul 9, 1992 | 18.37 |
| Jul 8, 1992 | 18.36 |
| Jul 7, 1992 | 18.36 |
| Jul 6, 1992 | 18.36 |
| Jul 2, 1992 | 18.35 |
| Jul 1, 1992 | 18.34 |
| Jun 30, 1992 | 18.34 |
| Jun 29, 1992 | 18.35 |
| Jun 26, 1992 | 18.36 |
| Jun 25, 1992 | 18.36 |
| Jun 24, 1992 | 18.37 |
| Jun 23, 1992 | 18.37 |
| Jun 22, 1992 | 18.37 |
| Jun 19, 1992 | 18.37 |
| Jun 18, 1992 | 18.37 |
| Jun 17, 1992 | 18.38 |
| Jun 16, 1992 | 18.38 |
| Jun 15, 1992 | 18.38 |
| Jun 12, 1992 | 18.39 |
| Jun 11, 1992 | 18.40 |
| Jun 10, 1992 | 18.41 |
| Jun 9, 1992 | 18.43 |
| Jun 8, 1992 | 18.44 |
| Jun 5, 1992 | 18.46 |
| Jun 4, 1992 | 18.47 |
| Jun 3, 1992 | 18.48 |
| Jun 2, 1992 | 18.49 |
| Jun 1, 1992 | 18.50 |
| May 29, 1992 | 18.50 |
| May 28, 1992 | 18.51 |
| May 27, 1992 | 18.51 |
| May 26, 1992 | 18.52 |
| May 22, 1992 | 18.53 |
| May 21, 1992 | 18.54 |
| May 20, 1992 | 18.55 |
| May 19, 1992 | 18.56 |
| May 18, 1992 | 18.57 |
| May 15, 1992 | 18.57 |
| May 14, 1992 | 18.58 |
| May 13, 1992 | 18.59 |
| May 12, 1992 | 18.59 |
| May 11, 1992 | 18.59 |
| May 8, 1992 | 18.59 |
| May 7, 1992 | 18.60 |
| May 6, 1992 | 18.60 |
| May 5, 1992 | 18.60 |
| May 4, 1992 | 18.60 |
| May 1, 1992 | 18.59 |
| Apr 30, 1992 | 18.59 |
| Apr 29, 1992 | 18.59 |
| Apr 28, 1992 | 18.58 |
| Apr 27, 1992 | 18.58 |
| Apr 24, 1992 | 18.57 |
| Apr 23, 1992 | 18.58 |
| Apr 22, 1992 | 18.58 |
| Apr 21, 1992 | 18.57 |
| Apr 20, 1992 | 18.57 |
| Apr 16, 1992 | 18.57 |
| Apr 15, 1992 | 18.56 |
| Apr 14, 1992 | 18.55 |
| Apr 13, 1992 | 18.54 |
| Apr 10, 1992 | 18.53 |
| Apr 9, 1992 | 18.54 |
| Apr 8, 1992 | 18.53 |
| Apr 7, 1992 | 18.54 |
| Apr 6, 1992 | 18.55 |
| Apr 3, 1992 | 18.56 |
| Apr 2, 1992 | 18.56 |
| Apr 1, 1992 | 18.56 |
| Mar 31, 1992 | 18.56 |
| Mar 30, 1992 | 18.57 |
| Mar 27, 1992 | 18.58 |
| Mar 26, 1992 | 18.59 |
| Mar 25, 1992 | 18.59 |
| Mar 24, 1992 | 18.60 |
| Mar 23, 1992 | 18.60 |
| Mar 20, 1992 | 18.60 |
| Mar 19, 1992 | 18.60 |
| Mar 18, 1992 | 18.60 |
| Mar 17, 1992 | 18.59 |
| Mar 16, 1992 | 18.59 |
| Mar 13, 1992 | 18.59 |
| Mar 12, 1992 | 18.59 |
| Mar 11, 1992 | 18.59 |
| Mar 10, 1992 | 18.59 |
| Mar 9, 1992 | 18.59 |
| Mar 6, 1992 | 18.58 |
| Mar 5, 1992 | 18.57 |
| Mar 4, 1992 | 18.56 |
| Mar 3, 1992 | 18.55 |
| Mar 2, 1992 | 18.53 |
| Feb 28, 1992 | 18.52 |
| Feb 27, 1992 | 18.52 |
| Feb 26, 1992 | 18.50 |
| Feb 25, 1992 | 18.49 |
| Feb 24, 1992 | 18.48 |
| Feb 21, 1992 | 18.47 |
| Feb 20, 1992 | 18.46 |
| Feb 19, 1992 | 18.46 |
| Feb 18, 1992 | 18.45 |
| Feb 14, 1992 | 18.45 |
| Feb 13, 1992 | 18.45 |
| Feb 12, 1992 | 18.44 |
| Feb 11, 1992 | 18.43 |
| Feb 10, 1992 | 18.42 |
| Feb 7, 1992 | 18.41 |
| Feb 6, 1992 | 18.40 |
| Feb 5, 1992 | 18.38 |
| Feb 4, 1992 | 18.36 |
| Feb 3, 1992 | 18.34 |
| Jan 31, 1992 | 18.32 |
| Jan 30, 1992 | 18.30 |
| Jan 29, 1992 | 18.28 |
| Jan 28, 1992 | 18.28 |
| Jan 27, 1992 | 18.28 |
| Jan 24, 1992 | 18.27 |
| Jan 23, 1992 | 18.27 |
| Jan 22, 1992 | 18.26 |
| Jan 21, 1992 | 18.26 |
| Jan 20, 1992 | 18.25 |
| Jan 17, 1992 | 18.24 |
| Jan 16, 1992 | 18.23 |
| Jan 15, 1992 | 18.22 |
| Jan 14, 1992 | 18.20 |
| Jan 13, 1992 | 18.18 |
| Jan 10, 1992 | 18.16 |
| Jan 9, 1992 | 18.13 |
| Jan 8, 1992 | 18.10 |
| Jan 7, 1992 | 18.08 |
| Jan 6, 1992 | 18.05 |
| Jan 3, 1992 | 18.03 |
| Jan 2, 1992 | 18.01 |
| Dec 31, 1991 | 17.99 |
| Dec 30, 1991 | 17.97 |
| Dec 27, 1991 | 17.94 |
| Dec 26, 1991 | 17.92 |
| Dec 24, 1991 | 17.90 |
| Dec 23, 1991 | 17.88 |
| Dec 20, 1991 | 17.86 |
| Dec 19, 1991 | 17.84 |
| Dec 18, 1991 | 17.83 |
| Dec 17, 1991 | 17.82 |
| Dec 16, 1991 | 17.80 |
| Dec 13, 1991 | 17.77 |
| Dec 12, 1991 | 17.75 |
| Dec 11, 1991 | 17.73 |
| Dec 10, 1991 | 17.71 |
| Dec 9, 1991 | 17.69 |
| Dec 6, 1991 | 17.68 |
| Dec 5, 1991 | 17.66 |
| Dec 4, 1991 | 17.65 |
| Dec 3, 1991 | 17.63 |
| Dec 2, 1991 | 17.61 |
| Nov 29, 1991 | 17.59 |
| Nov 27, 1991 | 17.57 |
| Nov 26, 1991 | 17.55 |
| Nov 25, 1991 | 17.54 |
| Nov 22, 1991 | 17.52 |
| Nov 21, 1991 | 17.50 |
| Nov 20, 1991 | 17.48 |
| Nov 19, 1991 | 17.46 |
| Nov 18, 1991 | 17.44 |
| Nov 15, 1991 | 17.42 |
| Nov 14, 1991 | 17.40 |
| Nov 13, 1991 | 17.38 |
| Nov 12, 1991 | 17.35 |
| Nov 11, 1991 | 17.32 |
| Nov 8, 1991 | 17.29 |
| Nov 7, 1991 | 17.26 |
| Nov 6, 1991 | 17.23 |
| Nov 5, 1991 | 17.21 |
| Nov 4, 1991 | 17.18 |
| Nov 1, 1991 | 17.16 |
| Oct 31, 1991 | 17.13 |
| Oct 30, 1991 | 17.10 |
| Oct 29, 1991 | 17.08 |
| Oct 28, 1991 | 17.05 |
| Oct 25, 1991 | 17.03 |
| Oct 24, 1991 | 17.02 |
| Oct 23, 1991 | 17.01 |
| Oct 22, 1991 | 16.99 |
| Oct 21, 1991 | 16.98 |
| Oct 18, 1991 | 16.98 |
| Oct 17, 1991 | 16.97 |
| Oct 16, 1991 | 16.97 |
| Oct 15, 1991 | 16.97 |
| Oct 14, 1991 | 16.98 |
| Oct 11, 1991 | 16.98 |
| Oct 10, 1991 | 16.99 |
| Oct 9, 1991 | 16.99 |
| Oct 8, 1991 | 16.99 |
| Oct 7, 1991 | 16.99 |
| Oct 4, 1991 | 16.98 |
| Oct 3, 1991 | 16.98 |
| Oct 2, 1991 | 16.98 |
| Oct 1, 1991 | 16.98 |
| Sep 30, 1991 | 16.99 |
| Sep 27, 1991 | 16.99 |
| Sep 26, 1991 | 17.00 |
| Sep 25, 1991 | 17.00 |
| Sep 24, 1991 | 17.00 |
| Sep 23, 1991 | 17.01 |
| Sep 20, 1991 | 17.02 |
| Sep 19, 1991 | 17.02 |
| Sep 18, 1991 | 17.01 |
| Sep 17, 1991 | 17.01 |
| Sep 16, 1991 | 17.02 |
| Sep 13, 1991 | 17.02 |
| Sep 12, 1991 | 17.04 |
| Sep 11, 1991 | 17.05 |
| Sep 10, 1991 | 17.06 |
| Sep 9, 1991 | 17.08 |
| Sep 6, 1991 | 17.09 |
| Sep 5, 1991 | 17.10 |
| Sep 4, 1991 | 17.10 |
| Sep 3, 1991 | 17.10 |
| Aug 30, 1991 | 17.09 |
| Aug 29, 1991 | 17.09 |
| Aug 28, 1991 | 17.08 |
| Aug 27, 1991 | 17.08 |
| Aug 26, 1991 | 17.07 |
| Aug 23, 1991 | 17.07 |
| Aug 22, 1991 | 17.06 |
| Aug 21, 1991 | 17.05 |
| Aug 20, 1991 | 17.04 |
| Aug 19, 1991 | 17.04 |
| Aug 16, 1991 | 17.04 |
| Aug 15, 1991 | 17.03 |
| Aug 14, 1991 | 17.02 |
| Aug 13, 1991 | 17.01 |
| Aug 12, 1991 | 16.99 |
| Aug 9, 1991 | 16.98 |
| Aug 8, 1991 | 16.95 |
| Aug 7, 1991 | 16.93 |
| Aug 6, 1991 | 16.92 |
| Aug 5, 1991 | 16.90 |
| Aug 2, 1991 | 16.89 |
| Aug 1, 1991 | 16.86 |
| Jul 31, 1991 | 16.85 |
| Jul 30, 1991 | 16.84 |
| Jul 29, 1991 | 16.83 |
| Jul 26, 1991 | 16.81 |
| Jul 25, 1991 | 16.80 |
| Jul 24, 1991 | 16.78 |
| Jul 23, 1991 | 16.77 |
| Jul 22, 1991 | 16.76 |
| Jul 19, 1991 | 16.75 |
| Jul 18, 1991 | 16.73 |
| Jul 17, 1991 | 16.71 |
| Jul 16, 1991 | 16.70 |
| Jul 15, 1991 | 16.69 |
| Jul 12, 1991 | 16.68 |
| Jul 11, 1991 | 16.67 |
| Jul 10, 1991 | 16.67 |
| Jul 9, 1991 | 16.65 |
| Jul 8, 1991 | 16.64 |
| Jul 5, 1991 | 16.63 |
| Jul 3, 1991 | 16.62 |
| Jul 2, 1991 | 16.61 |
| Jul 1, 1991 | 16.60 |
| Jun 28, 1991 | 16.58 |
| Jun 27, 1991 | 16.57 |
| Jun 26, 1991 | 16.56 |
| Jun 25, 1991 | 16.54 |
| Jun 24, 1991 | 16.53 |
| Jun 21, 1991 | 16.52 |
| Jun 20, 1991 | 16.50 |
| Jun 19, 1991 | 16.48 |
| Jun 18, 1991 | 16.47 |
| Jun 17, 1991 | 16.46 |
| Jun 14, 1991 | 16.44 |
| Jun 13, 1991 | 16.42 |
| Jun 12, 1991 | 16.39 |
| Jun 11, 1991 | 16.37 |
| Jun 10, 1991 | 16.35 |
| Jun 7, 1991 | 16.32 |
| Jun 6, 1991 | 16.30 |
| Jun 5, 1991 | 16.26 |
| Jun 4, 1991 | 16.23 |
| Jun 3, 1991 | 16.19 |
| May 31, 1991 | 16.15 |
| May 30, 1991 | 16.11 |
| May 29, 1991 | 16.06 |
| May 28, 1991 | 16.02 |
| May 24, 1991 | 15.98 |
| May 23, 1991 | 15.94 |
| May 22, 1991 | 15.90 |
| May 21, 1991 | 15.87 |
| May 20, 1991 | 15.83 |
| May 17, 1991 | 15.81 |
| May 16, 1991 | 15.78 |
| May 15, 1991 | 15.75 |
| May 14, 1991 | 15.73 |
| May 13, 1991 | 15.70 |
| May 10, 1991 | 15.67 |
| May 9, 1991 | 15.64 |
| May 8, 1991 | 15.61 |
| May 7, 1991 | 15.57 |
| May 6, 1991 | 15.54 |
| May 3, 1991 | 15.51 |
| May 2, 1991 | 15.48 |
| May 1, 1991 | 15.44 |
| Apr 30, 1991 | 15.41 |
| Apr 29, 1991 | 15.38 |
| Apr 26, 1991 | 15.35 |
| Apr 25, 1991 | 15.32 |
| Apr 24, 1991 | 15.29 |
| Apr 23, 1991 | 15.25 |
| Apr 22, 1991 | 15.20 |
| Apr 19, 1991 | 15.16 |
| Apr 18, 1991 | 15.11 |
| Apr 17, 1991 | 15.06 |
| Apr 16, 1991 | 15.01 |
| Apr 15, 1991 | 14.96 |
| Apr 12, 1991 | 14.92 |
| Apr 11, 1991 | 14.87 |
| Apr 10, 1991 | 14.83 |
| Apr 9, 1991 | 14.79 |
| Apr 8, 1991 | 14.75 |
| Apr 5, 1991 | 14.71 |
| Apr 4, 1991 | 14.67 |
| Apr 3, 1991 | 14.62 |
| Apr 2, 1991 | 14.57 |
| Apr 1, 1991 | 14.53 |
| Mar 28, 1991 | 14.50 |
| Mar 27, 1991 | 14.47 |
| Mar 26, 1991 | 14.43 |
| Mar 25, 1991 | 14.38 |
| Mar 22, 1991 | 14.34 |
| Mar 21, 1991 | 14.31 |
| Mar 20, 1991 | 14.28 |
| Mar 19, 1991 | 14.25 |
| Mar 18, 1991 | 14.23 |
| Mar 15, 1991 | 14.20 |
| Mar 14, 1991 | 14.18 |
| Mar 13, 1991 | 14.15 |
| Mar 12, 1991 | 14.12 |
| Mar 11, 1991 | 14.10 |
| Mar 8, 1991 | 14.06 |
| Mar 7, 1991 | 14.02 |
| Mar 6, 1991 | 13.99 |
| Mar 5, 1991 | 13.95 |
| Mar 4, 1991 | 13.91 |
| Mar 1, 1991 | 13.88 |
| Feb 28, 1991 | 13.85 |
| Feb 27, 1991 | 13.82 |
| Feb 26, 1991 | 13.79 |
| Feb 25, 1991 | 13.76 |
| Feb 22, 1991 | 13.73 |
| Feb 21, 1991 | 13.70 |
| Feb 20, 1991 | 13.66 |
| Feb 19, 1991 | 13.63 |
| Feb 15, 1991 | 13.59 |
| Feb 14, 1991 | 13.55 |
| Feb 13, 1991 | 13.51 |
| Feb 12, 1991 | 13.48 |
| Feb 11, 1991 | 13.44 |
| Feb 8, 1991 | 13.41 |
| Feb 7, 1991 | 13.37 |
| Feb 6, 1991 | 13.34 |
| Feb 5, 1991 | 13.31 |
| Feb 4, 1991 | 13.28 |
| Feb 1, 1991 | 13.25 |
| Jan 31, 1991 | 13.22 |
| Jan 30, 1991 | 13.19 |
| Jan 29, 1991 | 13.17 |
| Jan 28, 1991 | 13.14 |
| Jan 25, 1991 | 13.11 |
| Jan 24, 1991 | 13.08 |
| Jan 23, 1991 | 13.05 |
| Jan 22, 1991 | 13.03 |
| Jan 21, 1991 | 13.01 |
| Jan 18, 1991 | 12.99 |
| Jan 17, 1991 | 12.96 |
| Jan 16, 1991 | 12.94 |
| Jan 15, 1991 | 12.91 |
| Jan 14, 1991 | 12.89 |
| Jan 11, 1991 | 12.87 |
| Jan 10, 1991 | 12.85 |
| Jan 9, 1991 | 12.84 |
| Jan 8, 1991 | 12.83 |
| Jan 7, 1991 | 12.83 |
| Jan 4, 1991 | 12.82 |
| Jan 3, 1991 | 12.81 |
| Jan 2, 1991 | 12.80 |
| Dec 31, 1990 | 12.79 |
| Dec 28, 1990 | 12.77 |
| Dec 27, 1990 | 12.76 |
| Dec 26, 1990 | 12.73 |
| Dec 24, 1990 | 12.72 |
| Dec 21, 1990 | 12.71 |
| Dec 20, 1990 | 12.70 |
| Dec 19, 1990 | 12.69 |
| Dec 18, 1990 | 12.67 |
| Dec 17, 1990 | 12.66 |
| Dec 14, 1990 | 12.65 |
| Dec 13, 1990 | 12.64 |
| Dec 12, 1990 | 12.63 |
| Dec 11, 1990 | 12.61 |
| Dec 10, 1990 | 12.60 |
| Dec 7, 1990 | 12.60 |
| Dec 6, 1990 | 12.59 |
| Dec 5, 1990 | 12.59 |
| Dec 4, 1990 | 12.57 |
| Dec 3, 1990 | 12.56 |
| Nov 30, 1990 | 12.55 |
| Nov 29, 1990 | 12.53 |
| Nov 28, 1990 | 12.52 |
| Nov 27, 1990 | 12.50 |
| Nov 26, 1990 | 12.49 |
| Nov 23, 1990 | 12.48 |
| Nov 21, 1990 | 12.47 |
| Nov 20, 1990 | 12.46 |
| Nov 19, 1990 | 12.45 |
| Nov 16, 1990 | 12.44 |
| Nov 15, 1990 | 12.43 |
| Nov 14, 1990 | 12.42 |
| Nov 13, 1990 | 12.41 |
| Nov 12, 1990 | 12.40 |
| Nov 9, 1990 | 12.39 |
| Nov 8, 1990 | 12.39 |
| Nov 7, 1990 | 12.38 |
| Nov 6, 1990 | 12.38 |
| Nov 5, 1990 | 12.37 |
| Nov 2, 1990 | 12.36 |
| Nov 1, 1990 | 12.35 |
| Oct 31, 1990 | 12.35 |
| Oct 30, 1990 | 12.35 |
| Oct 29, 1990 | 12.33 |
| Oct 26, 1990 | 12.32 |
| Oct 25, 1990 | 12.31 |
| Oct 24, 1990 | 12.30 |
| Oct 23, 1990 | 12.29 |
| Oct 22, 1990 | 12.27 |
| Oct 19, 1990 | 12.25 |
| Oct 18, 1990 | 12.23 |
| Oct 17, 1990 | 12.22 |
| Oct 16, 1990 | 12.20 |
| Oct 15, 1990 | 12.19 |
| Oct 12, 1990 | 12.18 |
| Oct 11, 1990 | 12.17 |
| Oct 10, 1990 | 12.17 |
| Oct 9, 1990 | 12.16 |
| Oct 8, 1990 | 12.15 |
| Oct 5, 1990 | 12.13 |
| Oct 4, 1990 | 12.12 |
| Oct 3, 1990 | 12.11 |
| Oct 2, 1990 | 12.10 |
| Oct 1, 1990 | 12.09 |
| Sep 28, 1990 | 12.08 |
| Sep 27, 1990 | 12.08 |
| Sep 26, 1990 | 12.07 |
| Sep 25, 1990 | 12.06 |
| Sep 24, 1990 | 12.05 |
| Sep 21, 1990 | 12.05 |
| Sep 20, 1990 | 12.03 |
| Sep 19, 1990 | 12.02 |
| Sep 18, 1990 | 12.00 |
| Sep 17, 1990 | 11.99 |
| Sep 14, 1990 | 11.98 |
| Sep 13, 1990 | 11.96 |
| Sep 12, 1990 | 11.95 |
| Sep 11, 1990 | 11.94 |
| Sep 10, 1990 | 11.93 |
| Sep 7, 1990 | 11.92 |
| Sep 6, 1990 | 11.91 |
| Sep 5, 1990 | 11.90 |
| Sep 4, 1990 | 11.90 |
| Aug 31, 1990 | 11.89 |
| Aug 30, 1990 | 11.89 |
| Aug 29, 1990 | 11.88 |
| Aug 28, 1990 | 11.88 |
| Aug 27, 1990 | 11.87 |
| Aug 24, 1990 | 11.88 |
| Aug 23, 1990 | 11.88 |
| Aug 22, 1990 | 11.90 |
| Aug 21, 1990 | 11.91 |
| Aug 20, 1990 | 11.92 |
| Aug 17, 1990 | 11.92 |
| Aug 16, 1990 | 11.92 |
| Aug 15, 1990 | 11.92 |
| Aug 14, 1990 | 11.92 |
| Aug 13, 1990 | 11.92 |
| Aug 10, 1990 | 11.91 |
| Aug 9, 1990 | 11.91 |
| Aug 8, 1990 | 11.91 |
| Aug 7, 1990 | 11.91 |
| Aug 6, 1990 | 11.91 |
| Aug 3, 1990 | 11.91 |
| Aug 2, 1990 | 11.90 |
| Aug 1, 1990 | 11.90 |
| Jul 31, 1990 | 11.89 |
| Jul 30, 1990 | 11.89 |
| Jul 27, 1990 | 11.89 |
| Jul 26, 1990 | 11.88 |
| Jul 25, 1990 | 11.87 |
| Jul 24, 1990 | 11.86 |
| Jul 23, 1990 | 11.86 |
| Jul 20, 1990 | 11.85 |
| Jul 19, 1990 | 11.84 |
| Jul 18, 1990 | 11.82 |
| Jul 17, 1990 | 11.81 |
| Jul 16, 1990 | 11.79 |
| Jul 13, 1990 | 11.78 |
| Jul 12, 1990 | 11.77 |
| Jul 11, 1990 | 11.76 |
| Jul 10, 1990 | 11.76 |
| Jul 9, 1990 | 11.76 |
| Jul 6, 1990 | 11.76 |
| Jul 5, 1990 | 11.75 |
| Jul 3, 1990 | 11.76 |
| Jul 2, 1990 | 11.76 |
| Jun 29, 1990 | 11.76 |
| Jun 28, 1990 | 11.75 |
| Jun 27, 1990 | 11.75 |
| Jun 26, 1990 | 11.75 |
| Jun 25, 1990 | 11.74 |
| Jun 22, 1990 | 11.74 |
| Jun 21, 1990 | 11.73 |
| Jun 20, 1990 | 11.72 |
| Jun 19, 1990 | 11.72 |
| Jun 18, 1990 | 11.72 |
| Jun 15, 1990 | 11.71 |
| Jun 14, 1990 | 11.71 |
| Jun 13, 1990 | 11.70 |
| Jun 12, 1990 | 11.70 |
| Jun 11, 1990 | 11.70 |
| Jun 8, 1990 | 11.70 |
| Jun 7, 1990 | 11.70 |
| Jun 6, 1990 | 11.71 |
| Jun 5, 1990 | 11.71 |
| Jun 4, 1990 | 11.72 |
| Jun 1, 1990 | 11.72 |
| May 31, 1990 | 11.73 |
| May 30, 1990 | 11.74 |
| May 29, 1990 | 11.75 |
| May 25, 1990 | 11.77 |
| May 24, 1990 | 11.78 |
| May 23, 1990 | 11.80 |
| May 22, 1990 | 11.81 |
| May 21, 1990 | 11.81 |
| May 18, 1990 | 11.82 |
| May 17, 1990 | 11.83 |
| May 16, 1990 | 11.84 |
| May 15, 1990 | 11.85 |
| May 14, 1990 | 11.85 |
| May 11, 1990 | 11.86 |
| May 10, 1990 | 11.87 |
| May 9, 1990 | 11.87 |
| May 8, 1990 | 11.88 |
| May 7, 1990 | 11.89 |
| May 4, 1990 | 11.90 |
| May 3, 1990 | 11.92 |
| May 2, 1990 | 11.94 |
| May 1, 1990 | 11.96 |
| Apr 30, 1990 | 11.98 |
| Apr 27, 1990 | 12.00 |
| Apr 26, 1990 | 12.02 |
| Apr 25, 1990 | 12.04 |
| Apr 24, 1990 | 12.06 |
| Apr 23, 1990 | 12.08 |
| Apr 20, 1990 | 12.10 |
| Apr 19, 1990 | 12.11 |
| Apr 18, 1990 | 12.13 |
| Apr 17, 1990 | 12.14 |
| Apr 16, 1990 | 12.14 |
| Apr 12, 1990 | 12.15 |
| Apr 11, 1990 | 12.15 |
| Apr 10, 1990 | 12.15 |
| Apr 9, 1990 | 12.16 |
| Apr 6, 1990 | 12.16 |
| Apr 5, 1990 | 12.16 |
| Apr 4, 1990 | 12.17 |
| Apr 3, 1990 | 12.16 |
| Apr 2, 1990 | 12.15 |
| Mar 30, 1990 | 12.14 |
| Mar 29, 1990 | 12.13 |
| Mar 28, 1990 | 12.12 |
| Mar 27, 1990 | 12.12 |
| Mar 26, 1990 | 12.11 |
| Mar 23, 1990 | 12.10 |
| Mar 22, 1990 | 12.10 |
| Mar 21, 1990 | 12.09 |
| Mar 20, 1990 | 12.08 |
| Mar 19, 1990 | 12.08 |
| Mar 16, 1990 | 12.07 |
| Mar 15, 1990 | 12.06 |
| Mar 14, 1990 | 12.05 |
| Mar 13, 1990 | 12.04 |
| Mar 12, 1990 | 12.03 |
| Mar 9, 1990 | 12.02 |
| Mar 8, 1990 | 12.01 |
| Mar 7, 1990 | 11.99 |
| Mar 6, 1990 | 11.98 |
| Mar 5, 1990 | 11.98 |
| Mar 2, 1990 | 11.97 |
| Mar 1, 1990 | 11.97 |
| Feb 28, 1990 | 11.96 |
| Feb 27, 1990 | 11.95 |
| Feb 26, 1990 | 11.95 |
| Feb 23, 1990 | 11.95 |
| Feb 22, 1990 | 11.94 |
| Feb 21, 1990 | 11.94 |
| Feb 20, 1990 | 11.94 |
| Feb 16, 1990 | 11.93 |
| Feb 15, 1990 | 11.92 |
| Feb 14, 1990 | 11.91 |
| Feb 13, 1990 | 11.90 |
| Feb 12, 1990 | 11.89 |
| Feb 9, 1990 | 11.88 |
| Feb 8, 1990 | 11.87 |
| Feb 7, 1990 | 11.86 |
| Feb 6, 1990 | 11.85 |
| Feb 5, 1990 | 11.85 |
| Feb 2, 1990 | 11.84 |
| Feb 1, 1990 | 11.84 |
| Jan 31, 1990 | 11.83 |
| Jan 30, 1990 | 11.82 |
| Jan 29, 1990 | 11.82 |
| Jan 26, 1990 | 11.82 |
| Jan 25, 1990 | 11.81 |
| Jan 24, 1990 | 11.81 |
| Jan 23, 1990 | 11.81 |
| Jan 22, 1990 | 11.81 |
| Jan 19, 1990 | 11.80 |
| Jan 18, 1990 | 11.80 |
| Jan 17, 1990 | 11.79 |
| Jan 16, 1990 | 11.79 |
| Jan 15, 1990 | 11.79 |
| Jan 12, 1990 | 11.79 |
| Jan 11, 1990 | 11.79 |
| Jan 10, 1990 | 11.79 |
| Jan 9, 1990 | 11.78 |
| Jan 8, 1990 | 11.78 |
| Jan 5, 1990 | 11.77 |
| Jan 4, 1990 | 11.76 |
| Jan 3, 1990 | 11.75 |
| Jan 2, 1990 | 11.73 |
| Dec 29, 1989 | 11.72 |
| Dec 28, 1989 | 11.72 |
| Dec 27, 1989 | 11.72 |
| Dec 26, 1989 | 11.71 |
| Dec 22, 1989 | 11.71 |
| Dec 21, 1989 | 11.71 |
| Dec 20, 1989 | 11.70 |
| Dec 19, 1989 | 11.69 |
| Dec 18, 1989 | 11.68 |
| Dec 15, 1989 | 11.68 |
| Dec 14, 1989 | 11.67 |
| Dec 13, 1989 | 11.65 |
| Dec 12, 1989 | 11.64 |
| Dec 11, 1989 | 11.62 |
| Dec 8, 1989 | 11.60 |
| Dec 7, 1989 | 11.58 |
| Dec 6, 1989 | 11.56 |
| Dec 5, 1989 | 11.54 |
| Dec 4, 1989 | 11.52 |
| Dec 1, 1989 | 11.49 |
| Nov 30, 1989 | 11.48 |
| Nov 29, 1989 | 11.46 |
| Nov 28, 1989 | 11.44 |
| Nov 27, 1989 | 11.43 |
| Nov 24, 1989 | 11.41 |
| Nov 22, 1989 | 11.39 |
| Nov 21, 1989 | 11.38 |
| Nov 20, 1989 | 11.37 |
| Nov 17, 1989 | 11.36 |
| Nov 16, 1989 | 11.35 |
| Nov 15, 1989 | 11.34 |
| Nov 14, 1989 | 11.33 |
| Nov 13, 1989 | 11.32 |
| Nov 10, 1989 | 11.31 |
| Nov 9, 1989 | 11.30 |
| Nov 8, 1989 | 11.29 |
| Nov 7, 1989 | 11.28 |
| Nov 6, 1989 | 11.28 |
| Nov 3, 1989 | 11.27 |
| Nov 2, 1989 | 11.26 |
| Nov 1, 1989 | 11.25 |
| Oct 31, 1989 | 11.24 |
| Oct 30, 1989 | 11.23 |
| Oct 27, 1989 | 11.22 |
| Oct 26, 1989 | 11.22 |
| Oct 25, 1989 | 11.21 |
| Oct 24, 1989 | 11.20 |
| Oct 23, 1989 | 11.19 |
| Oct 20, 1989 | 11.18 |
| Oct 19, 1989 | 11.18 |
| Oct 18, 1989 | 11.18 |
| Oct 17, 1989 | 11.17 |
| Oct 16, 1989 | 11.17 |
| Oct 13, 1989 | 11.17 |
| Oct 12, 1989 | 11.17 |
| Oct 11, 1989 | 11.16 |
| Oct 10, 1989 | 11.14 |
| Oct 9, 1989 | 11.13 |
| Oct 6, 1989 | 11.12 |
| Oct 5, 1989 | 11.11 |
| Oct 4, 1989 | 11.10 |
| Oct 3, 1989 | 11.08 |
| Oct 2, 1989 | 11.06 |
| Sep 29, 1989 | 11.04 |
| Sep 28, 1989 | 11.02 |
| Sep 27, 1989 | 11.01 |
| Sep 26, 1989 | 10.99 |
| Sep 25, 1989 | 10.98 |
| Sep 22, 1989 | 10.96 |
| Sep 21, 1989 | 10.95 |
| Sep 20, 1989 | 10.94 |
| Sep 19, 1989 | 10.92 |
| Sep 18, 1989 | 10.91 |
| Sep 15, 1989 | 10.89 |
| Sep 14, 1989 | 10.87 |
| Sep 13, 1989 | 10.86 |
| Sep 12, 1989 | 10.84 |
| Sep 11, 1989 | 10.82 |
| Sep 8, 1989 | 10.81 |
| Sep 7, 1989 | 10.79 |
| Sep 6, 1989 | 10.77 |
| Sep 5, 1989 | 10.76 |
| Sep 1, 1989 | 10.74 |
| Aug 31, 1989 | 10.72 |
| Aug 30, 1989 | 10.69 |
| Aug 29, 1989 | 10.67 |
| Aug 28, 1989 | 10.65 |
| Aug 25, 1989 | 10.63 |
| Aug 24, 1989 | 10.61 |
| Aug 23, 1989 | 10.59 |
| Aug 22, 1989 | 10.57 |
| Aug 21, 1989 | 10.55 |
| Aug 18, 1989 | 10.52 |
| Aug 17, 1989 | 10.50 |
| Aug 16, 1989 | 10.48 |
| Aug 15, 1989 | 10.46 |
| Aug 14, 1989 | 10.44 |
| Aug 11, 1989 | 10.42 |
| Aug 10, 1989 | 10.40 |
| Aug 9, 1989 | 10.38 |
| Aug 8, 1989 | 10.35 |
| Aug 7, 1989 | 10.33 |
| Aug 4, 1989 | 10.31 |
| Aug 3, 1989 | 10.29 |
| Aug 2, 1989 | 10.27 |
| Aug 1, 1989 | 10.25 |
| Jul 31, 1989 | 10.23 |
| Jul 28, 1989 | 10.21 |
| Jul 27, 1989 | 10.20 |
| Jul 26, 1989 | 10.18 |
| Jul 25, 1989 | 10.16 |
| Jul 24, 1989 | 10.15 |
| Jul 21, 1989 | 10.14 |
| Jul 20, 1989 | 10.12 |
| Jul 19, 1989 | 10.11 |
| Jul 18, 1989 | 10.10 |
| Jul 17, 1989 | 10.09 |
| Jul 14, 1989 | 10.08 |
| Jul 13, 1989 | 10.08 |
| Jul 12, 1989 | 10.07 |
| Jul 11, 1989 | 10.06 |
| Jul 10, 1989 | 10.06 |
| Jul 7, 1989 | 10.05 |
| Jul 6, 1989 | 10.04 |
| Jul 5, 1989 | 10.03 |
| Jul 3, 1989 | 10.03 |
| Jun 30, 1989 | 10.02 |
| Jun 29, 1989 | 10.02 |
| Jun 28, 1989 | 10.02 |
| Jun 27, 1989 | 10.01 |
| Jun 26, 1989 | 10.01 |
| Jun 23, 1989 | 10.00 |
| Jun 22, 1989 | 9.99 |
| Jun 21, 1989 | 9.98 |
| Jun 20, 1989 | 9.97 |
| Jun 19, 1989 | 9.96 |
| Jun 16, 1989 | 9.96 |
| Jun 15, 1989 | 9.95 |
| Jun 14, 1989 | 9.94 |
| Jun 13, 1989 | 9.92 |
| Jun 12, 1989 | 9.92 |
| Jun 9, 1989 | 9.91 |
| Jun 8, 1989 | 9.89 |
| Jun 7, 1989 | 9.88 |
| Jun 6, 1989 | 9.87 |
| Jun 5, 1989 | 9.86 |
| Jun 2, 1989 | 9.85 |
| Jun 1, 1989 | 9.83 |
| May 31, 1989 | 9.81 |
| May 30, 1989 | 9.80 |
| May 26, 1989 | 9.78 |
| May 25, 1989 | 9.76 |
| May 24, 1989 | 9.74 |
| May 23, 1989 | 9.72 |
| May 22, 1989 | 9.71 |
| May 19, 1989 | 9.69 |
| May 18, 1989 | 9.68 |
| May 17, 1989 | 9.66 |
| May 16, 1989 | 9.64 |
| May 15, 1989 | 9.63 |
| May 12, 1989 | 9.61 |
| May 11, 1989 | 9.60 |
| May 10, 1989 | 9.58 |
| May 9, 1989 | 9.57 |
| May 8, 1989 | 9.56 |
| May 5, 1989 | 9.55 |
| May 4, 1989 | 9.54 |
| May 3, 1989 | 9.53 |
| May 2, 1989 | 9.52 |
| May 1, 1989 | 9.51 |
| Apr 28, 1989 | 9.50 |
| Apr 27, 1989 | 9.49 |
| Apr 26, 1989 | 9.48 |
| Apr 25, 1989 | 9.47 |
| Apr 24, 1989 | 9.46 |
| Apr 21, 1989 | 9.45 |
| Apr 20, 1989 | 9.44 |
| Apr 19, 1989 | 9.43 |
| Apr 18, 1989 | 9.42 |
| Apr 17, 1989 | 9.40 |
| Apr 14, 1989 | 9.39 |
| Apr 13, 1989 | 9.38 |
| Apr 12, 1989 | 9.36 |
| Apr 11, 1989 | 9.35 |
| Apr 10, 1989 | 9.34 |
| Apr 7, 1989 | 9.33 |
| Apr 6, 1989 | 9.31 |
| Apr 5, 1989 | 9.30 |
| Apr 4, 1989 | 9.29 |
| Apr 3, 1989 | 9.28 |
| Mar 31, 1989 | 9.27 |
| Mar 30, 1989 | 9.26 |
| Mar 29, 1989 | 9.25 |
| Mar 28, 1989 | 9.24 |
| Mar 27, 1989 | 9.23 |
| Mar 23, 1989 | 9.22 |
| Mar 22, 1989 | 9.22 |
| Mar 21, 1989 | 9.21 |
| Mar 20, 1989 | 9.20 |
| Mar 17, 1989 | 9.19 |
| Mar 16, 1989 | 9.18 |
| Mar 15, 1989 | 9.17 |
| Mar 14, 1989 | 9.16 |
| Mar 13, 1989 | 9.15 |
| Mar 10, 1989 | 9.15 |
| Mar 9, 1989 | 9.14 |
| Mar 8, 1989 | 9.13 |
| Mar 7, 1989 | 9.13 |
| Mar 6, 1989 | 9.12 |
| Mar 3, 1989 | 9.11 |
| Mar 2, 1989 | 9.11 |
| Mar 1, 1989 | 9.10 |
| Feb 28, 1989 | 9.10 |
| Feb 27, 1989 | 9.09 |
| Feb 24, 1989 | 9.08 |
| Feb 23, 1989 | 9.07 |
| Feb 22, 1989 | 9.07 |
| Feb 21, 1989 | 9.06 |
| Feb 17, 1989 | 9.05 |
| Feb 16, 1989 | 9.04 |
| Feb 15, 1989 | 9.03 |
| Feb 14, 1989 | 9.02 |
| Feb 13, 1989 | 9.02 |
| Feb 10, 1989 | 9.03 |
| Feb 9, 1989 | 9.03 |
| Feb 8, 1989 | 9.04 |
| Feb 7, 1989 | 9.04 |
| Feb 6, 1989 | 9.05 |
| Feb 3, 1989 | 9.06 |
| Feb 2, 1989 | 9.07 |
| Feb 1, 1989 | 9.07 |
| Jan 31, 1989 | 9.07 |
| Jan 30, 1989 | 9.08 |
| Jan 27, 1989 | 9.09 |
| Jan 26, 1989 | 9.10 |
| Jan 25, 1989 | 9.10 |
| Jan 24, 1989 | 9.10 |
| Jan 23, 1989 | 9.11 |
| Jan 20, 1989 | 9.12 |
| Jan 19, 1989 | 9.13 |
| Jan 18, 1989 | 9.13 |
| Jan 17, 1989 | 9.14 |
| Jan 16, 1989 | 9.15 |
| Jan 13, 1989 | 9.15 |
| Jan 12, 1989 | 9.16 |
| Jan 11, 1989 | 9.16 |
| Jan 10, 1989 | 9.17 |
| Jan 9, 1989 | 9.18 |
| Jan 6, 1989 | 9.19 |
| Jan 5, 1989 | 9.20 |
| Jan 4, 1989 | 9.21 |
| Jan 3, 1989 | 9.22 |
| Dec 30, 1988 | 9.23 |
| Dec 29, 1988 | 9.24 |
| Dec 28, 1988 | 9.25 |
| Dec 27, 1988 | 9.27 |
| Dec 23, 1988 | 9.29 |
| Dec 22, 1988 | 9.30 |
| Dec 21, 1988 | 9.31 |
| Dec 20, 1988 | 9.33 |
| Dec 19, 1988 | 9.34 |
| Dec 16, 1988 | 9.35 |
| Dec 15, 1988 | 9.36 |
| Dec 14, 1988 | 9.38 |
| Dec 13, 1988 | 9.39 |
| Dec 12, 1988 | 9.40 |
| Dec 9, 1988 | 9.42 |
| Dec 8, 1988 | 9.43 |
| Dec 7, 1988 | 9.44 |
| Dec 6, 1988 | 9.45 |
| Dec 5, 1988 | 9.46 |
| Dec 2, 1988 | 9.47 |
| Dec 1, 1988 | 9.48 |
| Nov 30, 1988 | 9.49 |
| Nov 29, 1988 | 9.50 |
| Nov 28, 1988 | 9.52 |
| Nov 25, 1988 | 9.54 |
| Nov 23, 1988 | 9.56 |
| Nov 22, 1988 | 9.58 |
| Nov 21, 1988 | 9.60 |
| Nov 18, 1988 | 9.61 |
| Nov 17, 1988 | 9.63 |
| Nov 16, 1988 | 9.65 |
| Nov 15, 1988 | 9.67 |
| Nov 14, 1988 | 9.69 |
| Nov 11, 1988 | 9.70 |
| Nov 10, 1988 | 9.73 |
| Nov 9, 1988 | 9.75 |
| Nov 8, 1988 | 9.77 |
| Nov 7, 1988 | 9.79 |
| Nov 4, 1988 | 9.81 |
| Nov 3, 1988 | 9.83 |
| Nov 2, 1988 | 9.85 |
| Nov 1, 1988 | 9.87 |
| Oct 31, 1988 | 9.89 |
| Oct 28, 1988 | 9.90 |
| Oct 27, 1988 | 9.93 |
| Oct 26, 1988 | 9.95 |
| Oct 25, 1988 | 9.96 |
| Oct 24, 1988 | 9.98 |
| Oct 21, 1988 | 10.00 |
| Oct 20, 1988 | 10.02 |
| Oct 19, 1988 | 10.03 |
| Oct 18, 1988 | 10.05 |
| Oct 17, 1988 | 10.06 |
| Oct 14, 1988 | 10.08 |
| Oct 13, 1988 | 10.08 |
| Oct 12, 1988 | 10.09 |
| Oct 11, 1988 | 10.10 |
| Oct 10, 1988 | 10.10 |
| Oct 7, 1988 | 10.11 |
| Oct 6, 1988 | 10.12 |
| Oct 5, 1988 | 10.13 |
| Oct 4, 1988 | 10.15 |
| Oct 3, 1988 | 10.16 |
| Sep 30, 1988 | 10.17 |
| Sep 29, 1988 | 10.18 |
| Sep 28, 1988 | 10.19 |
| Sep 27, 1988 | 10.21 |
| Sep 26, 1988 | 10.22 |
| Sep 23, 1988 | 10.24 |
| Sep 22, 1988 | 10.25 |
| Sep 21, 1988 | 10.26 |
| Sep 20, 1988 | 10.27 |
| Sep 19, 1988 | 10.28 |
| Sep 16, 1988 | 10.28 |
| Sep 15, 1988 | 10.29 |
| Sep 14, 1988 | 10.29 |
| Sep 13, 1988 | 10.29 |
| Sep 12, 1988 | 10.29 |
| Sep 9, 1988 | 10.29 |
| Sep 8, 1988 | 10.30 |
| Sep 7, 1988 | 10.31 |
| Sep 6, 1988 | 10.32 |
| Sep 2, 1988 | 10.32 |
| Sep 1, 1988 | 10.33 |
| Aug 31, 1988 | 10.35 |
| Aug 30, 1988 | 10.36 |
| Aug 29, 1988 | 10.38 |
| Aug 26, 1988 | 10.39 |
| Aug 25, 1988 | 10.41 |
| Aug 24, 1988 | 10.42 |
| Aug 23, 1988 | 10.43 |
| Aug 22, 1988 | 10.45 |
| Aug 19, 1988 | 10.47 |
| Aug 18, 1988 | 10.48 |
| Aug 17, 1988 | 10.50 |
| Aug 16, 1988 | 10.51 |
| Aug 15, 1988 | 10.53 |
| Aug 12, 1988 | 10.55 |
| Aug 11, 1988 | 10.57 |
| Aug 10, 1988 | 10.59 |
| Aug 9, 1988 | 10.62 |
| Aug 8, 1988 | 10.64 |
| Aug 5, 1988 | 10.67 |
| Aug 4, 1988 | 10.69 |
| Aug 3, 1988 | 10.71 |
| Aug 2, 1988 | 10.73 |
| Aug 1, 1988 | 10.75 |
| Jul 29, 1988 | 10.78 |
| Jul 28, 1988 | 10.80 |
| Jul 27, 1988 | 10.83 |
| Jul 26, 1988 | 10.86 |
| Jul 25, 1988 | 10.88 |
| Jul 22, 1988 | 10.91 |
| Jul 21, 1988 | 10.94 |
| Jul 20, 1988 | 10.96 |
| Jul 19, 1988 | 10.98 |
| Jul 18, 1988 | 11.01 |
| Jul 15, 1988 | 11.03 |
| Jul 14, 1988 | 11.05 |
| Jul 13, 1988 | 11.08 |
| Jul 12, 1988 | 11.09 |
| Jul 11, 1988 | 11.11 |
| Jul 8, 1988 | 11.13 |
| Jul 7, 1988 | 11.15 |
| Jul 6, 1988 | 11.16 |
| Jul 5, 1988 | 11.18 |
| Jul 1, 1988 | 11.20 |
| Jun 30, 1988 | 11.21 |
| Jun 29, 1988 | 11.22 |
| Jun 28, 1988 | 11.24 |
| Jun 27, 1988 | 11.25 |
| Jun 24, 1988 | 11.27 |
| Jun 23, 1988 | 11.29 |
| Jun 22, 1988 | 11.30 |
| Jun 21, 1988 | 11.32 |
| Jun 20, 1988 | 11.33 |
| Jun 17, 1988 | 11.34 |
| Jun 16, 1988 | 11.35 |
| Jun 15, 1988 | 11.36 |
| Jun 14, 1988 | 11.38 |
| Jun 13, 1988 | 11.39 |
| Jun 10, 1988 | 11.39 |
| Jun 9, 1988 | 11.40 |
| Jun 8, 1988 | 11.40 |
| Jun 7, 1988 | 11.41 |
| Jun 6, 1988 | 11.42 |
| Jun 3, 1988 | 11.42 |
| Jun 2, 1988 | 11.43 |
| Jun 1, 1988 | 11.43 |
| May 31, 1988 | 11.44 |
| May 27, 1988 | 11.46 |
| May 26, 1988 | 11.48 |
| May 25, 1988 | 11.49 |
| May 24, 1988 | 11.51 |
| May 23, 1988 | 11.52 |
| May 20, 1988 | 11.54 |
| May 19, 1988 | 11.55 |
| May 18, 1988 | 11.56 |
| May 17, 1988 | 11.58 |
| May 16, 1988 | 11.60 |
| May 13, 1988 | 11.61 |
| May 12, 1988 | 11.62 |
| May 11, 1988 | 11.64 |
| May 10, 1988 | 11.65 |
| May 9, 1988 | 11.67 |
| May 6, 1988 | 11.68 |
| May 5, 1988 | 11.68 |
| May 4, 1988 | 11.68 |
| May 3, 1988 | 11.69 |
| May 2, 1988 | 11.69 |
| Apr 29, 1988 | 11.70 |
| Apr 28, 1988 | 11.70 |
| Apr 27, 1988 | 11.70 |
| Apr 26, 1988 | 11.70 |
| Apr 25, 1988 | 11.69 |
| Apr 22, 1988 | 11.69 |
| Apr 21, 1988 | 11.68 |
| Apr 20, 1988 | 11.69 |
| Apr 19, 1988 | 11.69 |
| Apr 18, 1988 | 11.70 |
| Apr 15, 1988 | 11.71 |
| Apr 14, 1988 | 11.71 |
| Apr 13, 1988 | 11.71 |
| Apr 12, 1988 | 11.71 |
| Apr 11, 1988 | 11.71 |
| Apr 8, 1988 | 11.71 |
| Apr 7, 1988 | 11.70 |
| Apr 6, 1988 | 11.70 |
| Apr 5, 1988 | 11.70 |
| Apr 4, 1988 | 11.69 |
| Mar 31, 1988 | 11.69 |
| Mar 30, 1988 | 11.69 |
| Mar 29, 1988 | 11.69 |
| Mar 28, 1988 | 11.68 |
| Mar 25, 1988 | 11.68 |
| Mar 24, 1988 | 11.68 |
| Mar 23, 1988 | 11.68 |
| Mar 22, 1988 | 11.68 |
| Mar 21, 1988 | 11.66 |
| Mar 18, 1988 | 11.64 |
| Mar 17, 1988 | 11.61 |
| Mar 16, 1988 | 11.59 |
| Mar 15, 1988 | 11.57 |
| Mar 14, 1988 | 11.55 |
| Mar 11, 1988 | 11.53 |
| Mar 10, 1988 | 11.50 |
| Mar 9, 1988 | 11.50 |
| Mar 8, 1988 | 11.50 |
| Mar 7, 1988 | 11.50 |
| Mar 4, 1988 | 11.51 |
| Mar 3, 1988 | 11.52 |
| Mar 2, 1988 | 11.53 |
| Mar 1, 1988 | 11.54 |
| Feb 29, 1988 | 11.56 |
| Feb 26, 1988 | 11.57 |
| Feb 25, 1988 | 11.59 |
| Feb 24, 1988 | 11.62 |
| Feb 23, 1988 | 11.64 |
| Feb 22, 1988 | 11.66 |
| Feb 19, 1988 | 11.68 |
| Feb 18, 1988 | 11.71 |
| Feb 17, 1988 | 11.73 |
| Feb 16, 1988 | 11.75 |
| Feb 12, 1988 | 11.77 |
| Feb 11, 1988 | 11.79 |
| Feb 10, 1988 | 11.81 |
| Feb 9, 1988 | 11.83 |
| Feb 8, 1988 | 11.85 |
| Feb 5, 1988 | 11.88 |
| Feb 4, 1988 | 11.90 |
| Feb 3, 1988 | 11.93 |
| Feb 2, 1988 | 11.95 |
| Feb 1, 1988 | 11.96 |
| Jan 29, 1988 | 11.97 |
| Jan 28, 1988 | 11.98 |
| Jan 27, 1988 | 11.99 |
| Jan 26, 1988 | 12.01 |
| Jan 25, 1988 | 12.02 |
| Jan 22, 1988 | 12.04 |
| Jan 21, 1988 | 12.06 |
| Jan 20, 1988 | 12.07 |
| Jan 19, 1988 | 12.10 |
| Jan 18, 1988 | 12.12 |
| Jan 15, 1988 | 12.13 |
| Jan 14, 1988 | 12.15 |
| Jan 13, 1988 | 12.17 |
| Jan 12, 1988 | 12.19 |
| Jan 11, 1988 | 12.21 |
| Jan 8, 1988 | 12.23 |
| Jan 7, 1988 | 12.25 |
| Jan 6, 1988 | 12.26 |
| Jan 5, 1988 | 12.27 |
| Jan 4, 1988 | 12.29 |
| Dec 31, 1987 | 12.31 |
| Dec 30, 1987 | 12.33 |
| Dec 29, 1987 | 12.35 |
| Dec 28, 1987 | 12.38 |
| Dec 24, 1987 | 12.40 |
| Dec 23, 1987 | 12.42 |
| Dec 22, 1987 | 12.44 |
| Dec 21, 1987 | 12.46 |
| Dec 18, 1987 | 12.48 |
| Dec 17, 1987 | 12.49 |
| Dec 16, 1987 | 12.50 |
| Dec 15, 1987 | 12.51 |
| Dec 14, 1987 | 12.52 |
| Dec 11, 1987 | 12.53 |
| Dec 10, 1987 | 12.55 |
| Dec 9, 1987 | 12.56 |
| Dec 8, 1987 | 12.57 |
| Dec 7, 1987 | 12.58 |
| Dec 4, 1987 | 12.59 |
| Dec 3, 1987 | 12.60 |
| Dec 2, 1987 | 12.62 |
| Dec 1, 1987 | 12.63 |
| Nov 30, 1987 | 12.65 |
| Nov 27, 1987 | 12.67 |
| Nov 25, 1987 | 12.68 |
| Nov 24, 1987 | 12.69 |
| Nov 23, 1987 | 12.69 |
| Nov 20, 1987 | 12.70 |
| Nov 19, 1987 | 12.70 |
| Nov 18, 1987 | 12.71 |
| Nov 17, 1987 | 12.72 |
| Nov 16, 1987 | 12.73 |
| Nov 13, 1987 | 12.74 |
| Nov 12, 1987 | 12.75 |
| Nov 11, 1987 | 12.75 |
| Nov 10, 1987 | 12.76 |
| Nov 9, 1987 | 12.76 |
| Nov 6, 1987 | 12.77 |
| Nov 5, 1987 | 12.77 |
| Nov 4, 1987 | 12.77 |
| Nov 3, 1987 | 12.78 |
| Nov 2, 1987 | 12.78 |
| Oct 30, 1987 | 12.78 |
| Oct 29, 1987 | 12.78 |
| Oct 28, 1987 | 12.78 |
| Oct 27, 1987 | 12.79 |
| Oct 26, 1987 | 12.81 |
| Oct 23, 1987 | 12.83 |
| Oct 22, 1987 | 12.83 |
| Oct 21, 1987 | 12.84 |
| Oct 20, 1987 | 12.84 |
| Oct 19, 1987 | 12.85 |
| Oct 16, 1987 | 12.87 |
| Oct 15, 1987 | 12.87 |
| Oct 14, 1987 | 12.86 |
| Oct 13, 1987 | 12.84 |
| Oct 12, 1987 | 12.81 |
| Oct 9, 1987 | 12.79 |
| Oct 8, 1987 | 12.76 |
| Oct 7, 1987 | 12.74 |
| Oct 6, 1987 | 12.72 |
| Oct 5, 1987 | 12.69 |
| Oct 2, 1987 | 12.66 |
| Oct 1, 1987 | 12.64 |
| Sep 30, 1987 | 12.61 |
| Sep 29, 1987 | 12.59 |
| Sep 28, 1987 | 12.57 |
| Sep 25, 1987 | 12.55 |
| Sep 24, 1987 | 12.54 |
| Sep 23, 1987 | 12.52 |
| Sep 22, 1987 | 12.51 |
| Sep 21, 1987 | 12.50 |
| Sep 18, 1987 | 12.49 |
| Sep 17, 1987 | 12.47 |
| Sep 16, 1987 | 12.45 |
| Sep 15, 1987 | 12.44 |
| Sep 14, 1987 | 12.42 |
| Sep 11, 1987 | 12.40 |
| Sep 10, 1987 | 12.38 |
| Sep 9, 1987 | 12.37 |
| Sep 8, 1987 | 12.35 |
| Sep 4, 1987 | 12.33 |
| Sep 3, 1987 | 12.31 |
| Sep 2, 1987 | 12.30 |
| Sep 1, 1987 | 12.29 |
| Aug 31, 1987 | 12.27 |
| Aug 28, 1987 | 12.26 |
| Aug 27, 1987 | 12.25 |
| Aug 26, 1987 | 12.24 |
| Aug 25, 1987 | 12.23 |
| Aug 24, 1987 | 12.22 |
| Aug 21, 1987 | 12.20 |
| Aug 20, 1987 | 12.19 |
| Aug 19, 1987 | 12.17 |
| Aug 18, 1987 | 12.16 |
| Aug 17, 1987 | 12.15 |
| Aug 14, 1987 | 12.13 |
| Aug 13, 1987 | 12.13 |
| Aug 12, 1987 | 12.12 |
| Aug 11, 1987 | 12.11 |
| Aug 10, 1987 | 12.11 |
| Aug 7, 1987 | 12.10 |
| Aug 6, 1987 | 12.08 |
| Aug 5, 1987 | 12.07 |
| Aug 4, 1987 | 12.06 |
| Aug 3, 1987 | 12.05 |
| Jul 31, 1987 | 12.04 |
| Jul 30, 1987 | 12.03 |
| Jul 29, 1987 | 12.02 |
| Jul 28, 1987 | 12.03 |
| Jul 27, 1987 | 12.03 |
| Jul 24, 1987 | 12.03 |
| Jul 23, 1987 | 12.03 |
| Jul 22, 1987 | 12.03 |
| Jul 21, 1987 | 12.04 |
| Jul 20, 1987 | 12.04 |
| Jul 17, 1987 | 12.04 |
| Jul 16, 1987 | 12.04 |
| Jul 15, 1987 | 12.04 |
| Jul 14, 1987 | 12.05 |
| Jul 13, 1987 | 12.04 |
| Jul 10, 1987 | 12.05 |
| Jul 9, 1987 | 12.06 |
| Jul 8, 1987 | 12.06 |
| Jul 7, 1987 | 12.06 |
| Jul 6, 1987 | 12.06 |
| Jul 2, 1987 | 12.05 |
| Jul 1, 1987 | 12.05 |
| Jun 30, 1987 | 12.05 |
| Jun 29, 1987 | 12.04 |
| Jun 26, 1987 | 12.04 |
| Jun 25, 1987 | 12.03 |
| Jun 24, 1987 | 12.03 |
| Jun 23, 1987 | 12.02 |
| Jun 22, 1987 | 12.01 |
| Jun 19, 1987 | 12.01 |
| Jun 18, 1987 | 12.00 |
| Jun 17, 1987 | 12.00 |
| Jun 16, 1987 | 11.99 |
| Jun 15, 1987 | 11.99 |
| Jun 12, 1987 | 11.98 |
| Jun 11, 1987 | 11.98 |
| Jun 10, 1987 | 11.98 |
| Jun 9, 1987 | 11.97 |
| Jun 8, 1987 | 11.96 |
| Jun 5, 1987 | 11.96 |
| Jun 4, 1987 | 11.96 |
| Jun 3, 1987 | 11.95 |
| Jun 2, 1987 | 11.95 |
| Jun 1, 1987 | 11.94 |
| May 29, 1987 | 11.94 |
| May 28, 1987 | 11.93 |
| May 27, 1987 | 11.91 |
| May 26, 1987 | 11.90 |
| May 22, 1987 | 11.88 |
| May 21, 1987 | 11.86 |
| May 20, 1987 | 11.85 |
| May 19, 1987 | 11.84 |
| May 18, 1987 | 11.83 |
| May 15, 1987 | 11.81 |
| May 14, 1987 | 11.80 |
| May 13, 1987 | 11.78 |
| May 12, 1987 | 11.76 |
| May 11, 1987 | 11.74 |
| May 8, 1987 | 11.73 |
| May 7, 1987 | 11.70 |
| May 6, 1987 | 11.68 |
| May 5, 1987 | 11.65 |
| May 4, 1987 | 11.63 |
| May 1, 1987 | 11.61 |
| Apr 30, 1987 | 11.58 |
| Apr 29, 1987 | 11.56 |
| Apr 28, 1987 | 11.53 |
| Apr 27, 1987 | 11.51 |
| Apr 24, 1987 | 11.49 |
| Apr 23, 1987 | 11.46 |
| Apr 22, 1987 | 11.43 |
| Apr 21, 1987 | 11.40 |
| Apr 20, 1987 | 11.36 |
| Apr 16, 1987 | 11.34 |
| Apr 15, 1987 | 11.31 |
| Apr 14, 1987 | 11.29 |
| Apr 13, 1987 | 11.26 |
| Apr 10, 1987 | 11.24 |
| Apr 9, 1987 | 11.20 |
| Apr 8, 1987 | 11.18 |
| Apr 7, 1987 | 11.15 |
| Apr 6, 1987 | 11.12 |
| Apr 3, 1987 | 11.09 |
| Apr 2, 1987 | 11.06 |
| Apr 1, 1987 | 11.03 |
| Mar 31, 1987 | 11.00 |
| Mar 30, 1987 | 10.97 |
| Mar 27, 1987 | 10.94 |
| Mar 26, 1987 | 10.92 |
| Mar 25, 1987 | 10.89 |
| Mar 24, 1987 | 10.86 |
| Mar 23, 1987 | 10.83 |
| Mar 20, 1987 | 10.79 |
| Mar 19, 1987 | 10.76 |
| Mar 18, 1987 | 10.73 |
| Mar 17, 1987 | 10.69 |
| Mar 16, 1987 | 10.65 |
| Mar 13, 1987 | 10.62 |
| Mar 12, 1987 | 10.58 |
| Mar 11, 1987 | 10.54 |
| Mar 10, 1987 | 10.51 |
| Mar 9, 1987 | 10.48 |
| Mar 6, 1987 | 10.44 |
| Mar 5, 1987 | 10.40 |
| Mar 4, 1987 | 10.35 |
| Mar 3, 1987 | 10.31 |
| Mar 2, 1987 | 10.27 |
| Feb 27, 1987 | 10.22 |
| Feb 26, 1987 | 10.18 |
| Feb 25, 1987 | 10.14 |
| Feb 24, 1987 | 10.09 |
| Feb 23, 1987 | 10.05 |
| Feb 20, 1987 | 10.01 |
| Feb 19, 1987 | 9.96 |
| Feb 18, 1987 | 9.91 |
| Feb 17, 1987 | 9.86 |
| Feb 13, 1987 | 9.81 |
| Feb 12, 1987 | 9.76 |
| Feb 11, 1987 | 9.72 |
| Feb 10, 1987 | 9.68 |
| Feb 9, 1987 | 9.64 |
| Feb 6, 1987 | 9.60 |
| Feb 5, 1987 | 9.56 |
| Feb 4, 1987 | 9.52 |
| Feb 3, 1987 | 9.49 |
| Feb 2, 1987 | 9.45 |
| Jan 30, 1987 | 9.42 |
| Jan 29, 1987 | 9.40 |
| Jan 28, 1987 | 9.37 |
| Jan 27, 1987 | 9.35 |
| Jan 26, 1987 | 9.32 |
| Jan 23, 1987 | 9.30 |
| Jan 22, 1987 | 9.28 |
| Jan 21, 1987 | 9.25 |
| Jan 20, 1987 | 9.23 |
| Jan 19, 1987 | 9.21 |
| Jan 16, 1987 | 9.19 |
| Jan 15, 1987 | 9.17 |
| Jan 14, 1987 | 9.15 |
| Jan 13, 1987 | 9.13 |
| Jan 12, 1987 | 9.11 |
| Jan 9, 1987 | 9.09 |
| Jan 8, 1987 | 9.07 |
| Jan 7, 1987 | 9.06 |
| Jan 6, 1987 | 9.04 |
| Jan 5, 1987 | 9.04 |
| Jan 2, 1987 | 9.03 |
| Dec 31, 1986 | 9.03 |
| Dec 30, 1986 | 9.03 |
| Dec 29, 1986 | 9.03 |
| Dec 26, 1986 | 9.03 |
| Dec 24, 1986 | 9.02 |
| Dec 23, 1986 | 9.02 |
| Dec 22, 1986 | 9.01 |
| Dec 19, 1986 | 9.01 |
| Dec 18, 1986 | 9.00 |
| Dec 17, 1986 | 8.99 |
| Dec 16, 1986 | 8.98 |
| Dec 15, 1986 | 8.97 |
| Dec 12, 1986 | 8.96 |
| Dec 11, 1986 | 8.95 |
| Dec 10, 1986 | 8.94 |
| Dec 9, 1986 | 8.93 |
| Dec 8, 1986 | 8.92 |
| Dec 5, 1986 | 8.91 |
| Dec 4, 1986 | 8.90 |
| Dec 3, 1986 | 8.88 |
| Dec 2, 1986 | 8.87 |
| Dec 1, 1986 | 8.87 |
| Nov 28, 1986 | 8.86 |
| Nov 26, 1986 | 8.86 |
| Nov 25, 1986 | 8.86 |
| Nov 24, 1986 | 8.85 |
| Nov 21, 1986 | 8.86 |
| Nov 20, 1986 | 8.86 |
| Nov 19, 1986 | 8.86 |
| Nov 18, 1986 | 8.87 |
| Nov 17, 1986 | 8.87 |
| Nov 14, 1986 | 8.88 |
| Nov 13, 1986 | 8.88 |
| Nov 12, 1986 | 8.88 |
| Nov 11, 1986 | 8.88 |
| Nov 10, 1986 | 8.89 |
| Nov 7, 1986 | 8.89 |
| Nov 6, 1986 | 8.90 |
| Nov 5, 1986 | 8.91 |
| Nov 4, 1986 | 8.92 |
| Nov 3, 1986 | 8.92 |
| Oct 31, 1986 | 8.93 |
| Oct 30, 1986 | 8.93 |
| Oct 29, 1986 | 8.93 |
| Oct 28, 1986 | 8.94 |
| Oct 27, 1986 | 8.95 |
| Oct 24, 1986 | 8.96 |
| Oct 23, 1986 | 8.97 |
| Oct 22, 1986 | 8.98 |
| Oct 21, 1986 | 8.99 |
| Oct 20, 1986 | 9.00 |
| Oct 17, 1986 | 9.02 |
| Oct 16, 1986 | 9.03 |
| Oct 15, 1986 | 9.05 |
| Oct 14, 1986 | 9.06 |
| Oct 13, 1986 | 9.07 |
| Oct 10, 1986 | 9.09 |
| Oct 9, 1986 | 9.10 |
| Oct 8, 1986 | 9.12 |
| Oct 7, 1986 | 9.13 |
| Oct 6, 1986 | 9.15 |
| Oct 3, 1986 | 9.17 |
| Oct 2, 1986 | 9.19 |
| Oct 1, 1986 | 9.21 |
| Sep 30, 1986 | 9.22 |
| Sep 29, 1986 | 9.24 |
| Sep 26, 1986 | 9.26 |
| Sep 25, 1986 | 9.27 |
| Sep 24, 1986 | 9.29 |
| Sep 23, 1986 | 9.30 |
| Sep 22, 1986 | 9.31 |
| Sep 19, 1986 | 9.33 |
| Sep 18, 1986 | 9.34 |
| Sep 17, 1986 | 9.36 |
| Sep 16, 1986 | 9.38 |
| Sep 15, 1986 | 9.40 |
| Sep 12, 1986 | 9.41 |
| Sep 11, 1986 | 9.42 |
| Sep 10, 1986 | 9.44 |
| Sep 9, 1986 | 9.45 |
| Sep 8, 1986 | 9.46 |
| Sep 5, 1986 | 9.47 |
| Sep 4, 1986 | 9.48 |
| Sep 3, 1986 | 9.48 |
| Sep 2, 1986 | 9.49 |
| Aug 29, 1986 | 9.49 |
| Aug 28, 1986 | 9.50 |
| Aug 27, 1986 | 9.50 |
| Aug 26, 1986 | 9.51 |
| Aug 25, 1986 | 9.51 |
| Aug 22, 1986 | 9.51 |
| Aug 21, 1986 | 9.51 |
| Aug 20, 1986 | 9.51 |
| Aug 19, 1986 | 9.51 |
| Aug 18, 1986 | 9.51 |
| Aug 15, 1986 | 9.51 |
| Aug 14, 1986 | 9.51 |
| Aug 13, 1986 | 9.52 |
| Aug 12, 1986 | 9.51 |
| Aug 11, 1986 | 9.52 |
| Aug 8, 1986 | 9.52 |
| Aug 7, 1986 | 9.52 |
| Aug 6, 1986 | 9.52 |
| Aug 5, 1986 | 9.51 |
| Aug 4, 1986 | 9.51 |
| Aug 1, 1986 | 9.51 |
| Jul 31, 1986 | 9.50 |
| Jul 30, 1986 | 9.50 |
| Jul 29, 1986 | 9.50 |
| Jul 28, 1986 | 9.50 |
| Jul 25, 1986 | 9.49 |
| Jul 24, 1986 | 9.49 |
| Jul 23, 1986 | 9.49 |
| Jul 22, 1986 | 9.48 |
| Jul 21, 1986 | 9.48 |
| Jul 18, 1986 | 9.48 |
| Jul 17, 1986 | 9.48 |
| Jul 16, 1986 | 9.48 |
| Jul 15, 1986 | 9.48 |
| Jul 14, 1986 | 9.48 |
| Jul 11, 1986 | 9.47 |
| Jul 10, 1986 | 9.46 |
| Jul 9, 1986 | 9.45 |
| Jul 8, 1986 | 9.44 |
| Jul 7, 1986 | 9.43 |
| Jul 3, 1986 | 9.42 |
| Jul 2, 1986 | 9.40 |
| Jul 1, 1986 | 9.38 |
| Jun 30, 1986 | 9.37 |
| Jun 27, 1986 | 9.35 |
| Jun 26, 1986 | 9.34 |
| Jun 25, 1986 | 9.32 |
| Jun 24, 1986 | 9.31 |
| Jun 23, 1986 | 9.29 |
| Jun 20, 1986 | 9.28 |
| Jun 19, 1986 | 9.26 |
| Jun 18, 1986 | 9.25 |
| Jun 17, 1986 | 9.23 |
| Jun 16, 1986 | 9.21 |
| Jun 13, 1986 | 9.19 |
| Jun 12, 1986 | 9.17 |
| Jun 11, 1986 | 9.15 |
| Jun 10, 1986 | 9.13 |
| Jun 9, 1986 | 9.12 |
| Jun 6, 1986 | 9.10 |
| Jun 5, 1986 | 9.08 |
| Jun 4, 1986 | 9.06 |
| Jun 3, 1986 | 9.04 |
| Jun 2, 1986 | 9.02 |
| May 30, 1986 | 9.00 |
| May 29, 1986 | 8.98 |
| May 28, 1986 | 8.95 |
| May 27, 1986 | 8.92 |
| May 23, 1986 | 8.90 |
| May 22, 1986 | 8.87 |
| May 21, 1986 | 8.85 |
| May 20, 1986 | 8.83 |
| May 19, 1986 | 8.81 |
| May 16, 1986 | 8.79 |
| May 15, 1986 | 8.77 |
| May 14, 1986 | 8.75 |
| May 13, 1986 | 8.72 |
| May 12, 1986 | 8.69 |
| May 9, 1986 | 8.68 |
| May 8, 1986 | 8.66 |
| May 7, 1986 | 8.64 |
| May 6, 1986 | 8.63 |
| May 5, 1986 | 8.61 |
| May 2, 1986 | 8.60 |
| May 1, 1986 | 8.58 |
| Apr 30, 1986 | 8.57 |
| Apr 29, 1986 | 8.55 |
| Apr 28, 1986 | 8.54 |
| Apr 25, 1986 | 8.52 |
| Apr 24, 1986 | 8.49 |
| Apr 23, 1986 | 8.47 |
| Apr 22, 1986 | 8.45 |
| Apr 21, 1986 | 8.43 |
| Apr 18, 1986 | 8.40 |
| Apr 17, 1986 | 8.37 |
| Apr 16, 1986 | 8.34 |
| Apr 15, 1986 | 8.31 |
| Apr 14, 1986 | 8.29 |
| Apr 11, 1986 | 8.26 |
| Apr 10, 1986 | 8.24 |
| Apr 9, 1986 | 8.22 |
| Apr 8, 1986 | 8.19 |
| Apr 7, 1986 | 8.16 |
| Apr 4, 1986 | 8.13 |
| Apr 3, 1986 | 8.11 |
| Apr 2, 1986 | 8.08 |
| Apr 1, 1986 | 8.05 |
| Mar 31, 1986 | 8.03 |
| Mar 27, 1986 | 8.00 |
| Mar 26, 1986 | 7.97 |
| Mar 25, 1986 | 7.95 |
| Mar 24, 1986 | 7.92 |
| Mar 21, 1986 | 7.89 |
| Mar 20, 1986 | 7.86 |
| Mar 19, 1986 | 7.82 |
| Mar 18, 1986 | 7.79 |
| Mar 17, 1986 | 7.77 |
| Mar 14, 1986 | 7.74 |
| Mar 13, 1986 | 7.71 |
| Mar 12, 1986 | 7.69 |
| Mar 11, 1986 | 7.66 |
| Mar 10, 1986 | 7.64 |
| Mar 7, 1986 | 7.62 |
| Mar 6, 1986 | 7.60 |
| Mar 5, 1986 | 7.58 |
| Mar 4, 1986 | 7.56 |
| Mar 3, 1986 | 7.54 |
| Feb 28, 1986 | 7.52 |
| Feb 27, 1986 | 7.49 |
| Feb 26, 1986 | 7.46 |
| Feb 25, 1986 | 7.44 |
| Feb 24, 1986 | 7.41 |
| Feb 21, 1986 | 7.39 |
| Feb 20, 1986 | 7.37 |
| Feb 19, 1986 | 7.34 |
| Feb 18, 1986 | 7.32 |
| Feb 14, 1986 | 7.31 |
| Feb 13, 1986 | 7.30 |
| Feb 12, 1986 | 7.29 |
| Feb 11, 1986 | 7.28 |
| Feb 10, 1986 | 7.27 |
| Feb 7, 1986 | 7.26 |
| Feb 6, 1986 | 7.26 |
| Feb 5, 1986 | 7.25 |
| Feb 4, 1986 | 7.24 |
| Feb 3, 1986 | 7.23 |
| Jan 31, 1986 | 7.22 |
| Jan 30, 1986 | 7.21 |
| Jan 29, 1986 | 7.20 |
| Jan 28, 1986 | 7.19 |
| Jan 27, 1986 | 7.19 |
| Jan 24, 1986 | 7.18 |
| Jan 23, 1986 | 7.17 |
| Jan 22, 1986 | 7.16 |
| Jan 21, 1986 | 7.16 |
| Jan 20, 1986 | 7.15 |
| Jan 17, 1986 | 7.14 |
| Jan 16, 1986 | 7.13 |
| Jan 15, 1986 | 7.12 |
| Jan 14, 1986 | 7.11 |
| Jan 13, 1986 | 7.10 |
| Jan 10, 1986 | 7.08 |
| Jan 9, 1986 | 7.07 |
| Jan 8, 1986 | 7.06 |
| Jan 7, 1986 | 7.06 |
| Jan 6, 1986 | 7.04 |
| Jan 3, 1986 | 7.04 |
| Jan 2, 1986 | 7.03 |
| Dec 31, 1985 | 7.02 |
| Dec 30, 1985 | 7.02 |
| Dec 27, 1985 | 7.01 |
| Dec 26, 1985 | 7.01 |
| Dec 24, 1985 | 7.00 |
| Dec 23, 1985 | 7.00 |
| Dec 20, 1985 | 7.00 |
| Dec 19, 1985 | 7.00 |
| Dec 18, 1985 | 7.00 |
| Dec 17, 1985 | 6.99 |
| Dec 16, 1985 | 6.99 |
| Dec 13, 1985 | 6.98 |
| Dec 12, 1985 | 6.98 |
| Dec 11, 1985 | 6.98 |
| Dec 10, 1985 | 6.98 |
| Dec 9, 1985 | 6.97 |
| Dec 6, 1985 | 6.97 |
| Dec 5, 1985 | 6.97 |
| Dec 4, 1985 | 6.96 |
| Dec 3, 1985 | 6.96 |
| Dec 2, 1985 | 6.97 |
| Nov 29, 1985 | 6.97 |
| Nov 27, 1985 | 6.98 |
| Nov 26, 1985 | 6.98 |
| Nov 25, 1985 | 6.99 |
| Nov 22, 1985 | 7.00 |
| Nov 21, 1985 | 7.00 |
| Nov 20, 1985 | 7.02 |
| Nov 19, 1985 | 7.02 |
| Nov 18, 1985 | 7.03 |
| Nov 15, 1985 | 7.04 |
| Nov 14, 1985 | 7.05 |
| Nov 13, 1985 | 7.06 |
| Nov 12, 1985 | 7.07 |
| Nov 11, 1985 | 7.09 |
| Nov 8, 1985 | 7.11 |
| Nov 7, 1985 | 7.12 |
| Nov 6, 1985 | 7.13 |
| Nov 5, 1985 | 7.14 |
| Nov 4, 1985 | 7.15 |
| Nov 1, 1985 | 7.16 |
| Oct 31, 1985 | 7.17 |
| Oct 30, 1985 | 7.18 |
| Oct 29, 1985 | 7.19 |
| Oct 28, 1985 | 7.20 |
| Oct 25, 1985 | 7.21 |
| Oct 24, 1985 | 7.22 |
| Oct 23, 1985 | 7.23 |
| Oct 22, 1985 | 7.24 |
| Oct 21, 1985 | 7.25 |
| Oct 18, 1985 | 7.26 |
| Oct 17, 1985 | 7.26 |
| Oct 16, 1985 | 7.27 |
| Oct 15, 1985 | 7.28 |
| Oct 14, 1985 | 7.29 |
| Oct 11, 1985 | 7.30 |
| Oct 10, 1985 | 7.30 |
| Oct 9, 1985 | 7.31 |
| Oct 8, 1985 | 7.32 |
| Oct 7, 1985 | 7.33 |
| Oct 4, 1985 | 7.35 |
| Oct 3, 1985 | 7.36 |
| Oct 2, 1985 | 7.37 |
| Oct 1, 1985 | 7.38 |
| Sep 30, 1985 | 7.39 |
| Sep 26, 1985 | 7.40 |
| Sep 25, 1985 | 7.41 |
| Sep 24, 1985 | 7.42 |
| Sep 23, 1985 | 7.43 |
| Sep 20, 1985 | 7.43 |
| Sep 19, 1985 | 7.44 |
| Sep 18, 1985 | 7.44 |
| Sep 17, 1985 | 7.45 |
| Sep 16, 1985 | 7.46 |
| Sep 13, 1985 | 7.47 |
| Sep 12, 1985 | 7.48 |
| Sep 11, 1985 | 7.49 |
| Sep 10, 1985 | 7.50 |
| Sep 9, 1985 | 7.51 |
| Sep 6, 1985 | 7.52 |
| Sep 5, 1985 | 7.52 |
| Sep 4, 1985 | 7.53 |
| Sep 3, 1985 | 7.54 |
| Aug 30, 1985 | 7.55 |
| Aug 29, 1985 | 7.55 |
| Aug 28, 1985 | 7.56 |
| Aug 27, 1985 | 7.56 |
| Aug 26, 1985 | 7.57 |
| Aug 23, 1985 | 7.58 |
| Aug 22, 1985 | 7.59 |
| Aug 21, 1985 | 7.60 |
| Aug 20, 1985 | 7.60 |
| Aug 19, 1985 | 7.61 |
| Aug 16, 1985 | 7.62 |
| Aug 15, 1985 | 7.63 |
| Aug 14, 1985 | 7.64 |
| Aug 13, 1985 | 7.65 |
| Aug 12, 1985 | 7.66 |
| Aug 9, 1985 | 7.66 |
| Aug 8, 1985 | 7.67 |
| Aug 7, 1985 | 7.67 |
| Aug 6, 1985 | 7.67 |
| Aug 5, 1985 | 7.68 |
| Aug 2, 1985 | 7.68 |
| Aug 1, 1985 | 7.68 |
| Jul 31, 1985 | 7.68 |
| Jul 30, 1985 | 7.68 |
| Jul 29, 1985 | 7.68 |
| Jul 26, 1985 | 7.68 |
| Jul 25, 1985 | 7.69 |
| Jul 24, 1985 | 7.68 |
| Jul 23, 1985 | 7.68 |
| Jul 22, 1985 | 7.68 |
| Jul 19, 1985 | 7.67 |
| Jul 18, 1985 | 7.67 |
| Jul 17, 1985 | 7.66 |
| Jul 16, 1985 | 7.66 |
| Jul 15, 1985 | 7.65 |
| Jul 12, 1985 | 7.65 |
| Jul 11, 1985 | 7.65 |
| Jul 10, 1985 | 7.64 |
| Jul 9, 1985 | 7.63 |
| Jul 8, 1985 | 7.62 |
| Jul 5, 1985 | 7.62 |
| Jul 3, 1985 | 7.62 |
| Jul 2, 1985 | 7.61 |
| Jul 1, 1985 | 7.61 |
| Jun 28, 1985 | 7.60 |
| Jun 27, 1985 | 7.60 |
| Jun 26, 1985 | 7.60 |
| Jun 25, 1985 | 7.59 |
| Jun 24, 1985 | 7.59 |
| Jun 21, 1985 | 7.58 |
| Jun 20, 1985 | 7.58 |
| Jun 19, 1985 | 7.57 |
| Jun 18, 1985 | 7.56 |
| Jun 17, 1985 | 7.55 |
| Jun 14, 1985 | 7.55 |
| Jun 13, 1985 | 7.54 |
| Jun 12, 1985 | 7.53 |
| Jun 11, 1985 | 7.52 |
| Jun 10, 1985 | 7.52 |
| Jun 7, 1985 | 7.51 |
| Jun 6, 1985 | 7.50 |
| Jun 5, 1985 | 7.49 |
| Jun 4, 1985 | 7.48 |
| Jun 3, 1985 | 7.47 |
| May 31, 1985 | 7.46 |
| May 30, 1985 | 7.45 |
| May 29, 1985 | 7.44 |
| May 28, 1985 | 7.43 |
| May 24, 1985 | 7.43 |
| May 23, 1985 | 7.41 |
| May 22, 1985 | 7.40 |
| May 21, 1985 | 7.39 |
| May 20, 1985 | 7.38 |
| May 17, 1985 | 7.37 |
| May 16, 1985 | 7.36 |
| May 15, 1985 | 7.35 |
| May 14, 1985 | 7.34 |
| May 13, 1985 | 7.32 |
| May 10, 1985 | 7.31 |
| May 9, 1985 | 7.30 |
| May 8, 1985 | 7.29 |
| May 7, 1985 | 7.29 |
| May 6, 1985 | 7.27 |
| May 3, 1985 | 7.27 |
| May 2, 1985 | 7.25 |
| May 1, 1985 | 7.24 |
| Apr 30, 1985 | 7.23 |
| Apr 29, 1985 | 7.21 |
| Apr 26, 1985 | 7.20 |
| Apr 25, 1985 | 7.18 |
| Apr 24, 1985 | 7.16 |
| Apr 23, 1985 | 7.15 |
| Apr 22, 1985 | 7.13 |
| Apr 19, 1985 | 7.12 |
| Apr 18, 1985 | 7.10 |
| Apr 17, 1985 | 7.09 |
| Apr 16, 1985 | 7.07 |
| Apr 15, 1985 | 7.05 |
| Apr 12, 1985 | 7.04 |
| Apr 11, 1985 | 7.03 |
| Apr 10, 1985 | 7.02 |
| Apr 9, 1985 | 7.01 |
| Apr 8, 1985 | 7.00 |
| Apr 4, 1985 | 6.99 |
| Apr 3, 1985 | 6.98 |
| Apr 2, 1985 | 6.97 |
| Apr 1, 1985 | 6.97 |
| Mar 29, 1985 | 6.96 |
| Mar 28, 1985 | 6.95 |
| Mar 27, 1985 | 6.94 |
| Mar 26, 1985 | 6.93 |
| Mar 25, 1985 | 6.92 |
| Mar 22, 1985 | 6.91 |
| Mar 21, 1985 | 6.90 |
| Mar 20, 1985 | 6.90 |
| Mar 19, 1985 | 6.89 |
| Mar 18, 1985 | 6.88 |
| Mar 15, 1985 | 6.88 |
| Mar 14, 1985 | 6.87 |
| Mar 13, 1985 | 6.87 |
| Mar 12, 1985 | 6.86 |
| Mar 11, 1985 | 6.86 |
| Mar 8, 1985 | 6.85 |
| Mar 7, 1985 | 6.84 |
| Mar 6, 1985 | 6.84 |
| Mar 5, 1985 | 6.83 |
| Mar 4, 1985 | 6.82 |
| Mar 1, 1985 | 6.81 |
| Feb 28, 1985 | 6.81 |
| Feb 27, 1985 | 6.80 |
| Feb 26, 1985 | 6.80 |
| Feb 25, 1985 | 6.80 |
| Feb 22, 1985 | 6.80 |
| Feb 21, 1985 | 6.80 |
| Feb 20, 1985 | 6.80 |
| Feb 19, 1985 | 6.80 |
| Feb 15, 1985 | 6.80 |
| Feb 14, 1985 | 6.80 |
| Feb 13, 1985 | 6.80 |
| Feb 12, 1985 | 6.80 |
| Feb 11, 1985 | 6.80 |
| Feb 8, 1985 | 6.81 |
| Feb 7, 1985 | 6.81 |
| Feb 6, 1985 | 6.81 |
| Feb 5, 1985 | 6.82 |
| Feb 4, 1985 | 6.83 |
| Feb 1, 1985 | 6.84 |
| Jan 31, 1985 | 6.84 |
| Jan 30, 1985 | 6.85 |
| Jan 29, 1985 | 6.85 |
| Jan 28, 1985 | 6.86 |
| Jan 25, 1985 | 6.87 |
| Jan 24, 1985 | 6.88 |
| Jan 23, 1985 | 6.89 |
| Jan 22, 1985 | 6.90 |
| Jan 21, 1985 | 6.92 |
| Jan 18, 1985 | 6.94 |
| Jan 17, 1985 | 6.95 |
| Jan 16, 1985 | 6.97 |
| Jan 15, 1985 | 6.99 |
| Jan 14, 1985 | 7.01 |
| Jan 11, 1985 | 7.03 |
| Jan 10, 1985 | 7.05 |
| Jan 9, 1985 | 7.06 |
| Jan 8, 1985 | 7.08 |
| Jan 7, 1985 | 7.09 |
| Jan 4, 1985 | 7.11 |
| Jan 3, 1985 | 7.13 |
| Jan 2, 1985 | 7.15 |
| Dec 31, 1984 | 7.17 |
| Dec 28, 1984 | 7.19 |
| Dec 27, 1984 | 7.21 |
| Dec 26, 1984 | 7.24 |
| Dec 24, 1984 | 7.26 |
| Dec 21, 1984 | 7.28 |
| Dec 20, 1984 | 7.30 |
| Dec 19, 1984 | 7.31 |
| Dec 18, 1984 | 7.32 |
| Dec 17, 1984 | 7.33 |
| Dec 14, 1984 | 7.34 |
| Dec 13, 1984 | 7.35 |
| Dec 12, 1984 | 7.36 |
| Dec 11, 1984 | 7.37 |
| Dec 10, 1984 | 7.38 |
| Dec 7, 1984 | 7.39 |
| Dec 6, 1984 | 7.40 |
| Dec 5, 1984 | 7.41 |
| Dec 4, 1984 | 7.42 |
| Dec 3, 1984 | 7.43 |
| Nov 30, 1984 | 7.44 |
| Nov 29, 1984 | 7.45 |
| Nov 28, 1984 | 7.46 |
| Nov 27, 1984 | 7.47 |
| Nov 26, 1984 | 7.48 |
| Nov 23, 1984 | 7.49 |
| Nov 21, 1984 | 7.50 |
| Nov 20, 1984 | 7.51 |
| Nov 19, 1984 | 7.52 |
| Nov 16, 1984 | 7.53 |
| Nov 15, 1984 | 7.54 |
| Nov 14, 1984 | 7.55 |
| Nov 13, 1984 | 7.55 |
| Nov 12, 1984 | 7.56 |
| Nov 9, 1984 | 7.57 |
| Nov 8, 1984 | 7.58 |
| Nov 7, 1984 | 7.58 |
| Nov 6, 1984 | 7.58 |
| Nov 5, 1984 | 7.59 |
| Nov 2, 1984 | 7.59 |
| Nov 1, 1984 | 7.60 |
| Oct 31, 1984 | 7.61 |
| Oct 30, 1984 | 7.62 |
| Oct 29, 1984 | 7.63 |
| Oct 26, 1984 | 7.64 |
| Oct 25, 1984 | 7.65 |
| Oct 24, 1984 | 7.66 |
| Oct 23, 1984 | 7.67 |
| Oct 22, 1984 | 7.68 |
| Oct 19, 1984 | 7.69 |
| Oct 18, 1984 | 7.70 |
| Oct 17, 1984 | 7.71 |
| Oct 16, 1984 | 7.73 |
| Oct 15, 1984 | 7.74 |
| Oct 12, 1984 | 7.76 |
| Oct 11, 1984 | 7.77 |
| Oct 10, 1984 | 7.79 |
| Oct 9, 1984 | 7.81 |
| Oct 8, 1984 | 7.82 |
| Oct 5, 1984 | 7.84 |
| Oct 4, 1984 | 7.86 |
| Oct 3, 1984 | 7.87 |
| Oct 2, 1984 | 7.89 |
| Oct 1, 1984 | 7.90 |
| Sep 28, 1984 | 7.92 |
| Sep 27, 1984 | 7.94 |
| Sep 26, 1984 | 7.95 |
| Sep 25, 1984 | 7.97 |
| Sep 24, 1984 | 7.99 |
| Sep 21, 1984 | 8.01 |
| Sep 20, 1984 | 8.03 |
| Sep 19, 1984 | 8.04 |
| Sep 18, 1984 | 8.05 |
| Sep 17, 1984 | 8.06 |
| Sep 14, 1984 | 8.06 |
| Sep 13, 1984 | 8.07 |
| Sep 12, 1984 | 8.07 |
| Sep 11, 1984 | 8.08 |
| Sep 10, 1984 | 8.08 |
| Sep 7, 1984 | 8.08 |
| Sep 6, 1984 | 8.08 |
| Sep 5, 1984 | 8.08 |
| Sep 4, 1984 | 8.08 |
| Aug 31, 1984 | 8.08 |
| Aug 30, 1984 | 8.08 |
| Aug 29, 1984 | 8.08 |
| Aug 28, 1984 | 8.08 |
| Aug 27, 1984 | 8.08 |
| Aug 24, 1984 | 8.08 |
| Aug 23, 1984 | 8.08 |
| Aug 22, 1984 | 8.07 |
| Aug 21, 1984 | 8.07 |
| Aug 20, 1984 | 8.07 |
| Aug 17, 1984 | 8.07 |
| Aug 16, 1984 | 8.07 |
| Aug 15, 1984 | 8.08 |
| Aug 14, 1984 | 8.08 |
| Aug 13, 1984 | 8.08 |
| Aug 10, 1984 | 8.08 |
| Aug 9, 1984 | 8.09 |
| Aug 8, 1984 | 8.08 |
| Aug 7, 1984 | 8.08 |
| Aug 6, 1984 | 8.08 |
| Aug 3, 1984 | 8.08 |
| Aug 2, 1984 | 8.08 |
| Aug 1, 1984 | 8.08 |
| Jul 31, 1984 | 8.09 |
| Jul 30, 1984 | 8.09 |
| Jul 27, 1984 | 8.10 |
| Jul 26, 1984 | 8.11 |
| Jul 25, 1984 | 8.12 |
| Jul 24, 1984 | 8.14 |
| Jul 23, 1984 | 8.16 |
| Jul 20, 1984 | 8.18 |
| Jul 19, 1984 | 8.20 |
| Jul 18, 1984 | 8.22 |
| Jul 17, 1984 | 8.24 |
| Jul 16, 1984 | 8.25 |
| Jul 13, 1984 | 8.27 |
| Jul 12, 1984 | 8.29 |
| Jul 11, 1984 | 8.32 |
| Jul 10, 1984 | 8.35 |
| Jul 9, 1984 | 8.38 |
| Jul 6, 1984 | 8.41 |
| Jul 5, 1984 | 8.44 |
| Jul 3, 1984 | 8.46 |
| Jul 2, 1984 | 8.49 |
| Jun 29, 1984 | 8.51 |
| Jun 28, 1984 | 8.54 |
| Jun 27, 1984 | 8.57 |
| Jun 26, 1984 | 8.60 |
| Jun 25, 1984 | 8.64 |
| Jun 22, 1984 | 8.66 |
| Jun 21, 1984 | 8.69 |
| Jun 20, 1984 | 8.72 |
| Jun 19, 1984 | 8.75 |
| Jun 18, 1984 | 8.77 |
| Jun 15, 1984 | 8.80 |
| Jun 14, 1984 | 8.84 |
| Jun 13, 1984 | 8.87 |
| Jun 12, 1984 | 8.90 |
| Jun 11, 1984 | 8.93 |
| Jun 8, 1984 | 8.96 |
| Jun 7, 1984 | 8.99 |
| Jun 6, 1984 | 9.03 |
| Jun 5, 1984 | 9.06 |
| Jun 4, 1984 | 9.09 |
| Jun 1, 1984 | 9.13 |
| May 31, 1984 | 9.17 |
| May 30, 1984 | 9.21 |
| May 29, 1984 | 9.25 |
| May 25, 1984 | 9.29 |
| May 24, 1984 | 9.33 |
| May 23, 1984 | 9.36 |
| May 22, 1984 | 9.40 |
| May 21, 1984 | 9.42 |
| May 18, 1984 | 9.45 |
| May 17, 1984 | 9.48 |
| May 16, 1984 | 9.51 |
| May 15, 1984 | 9.54 |
| May 14, 1984 | 9.57 |
| May 11, 1984 | 9.60 |
| May 10, 1984 | 9.63 |
| May 9, 1984 | 9.65 |
| May 8, 1984 | 9.68 |
| May 7, 1984 | 9.70 |
| May 4, 1984 | 9.72 |
| May 3, 1984 | 9.75 |
| May 2, 1984 | 9.77 |
| May 1, 1984 | 9.79 |
| Apr 30, 1984 | 9.81 |
| Apr 27, 1984 | 9.84 |
| Apr 26, 1984 | 9.86 |
| Apr 25, 1984 | 9.89 |
| Apr 24, 1984 | 9.91 |
| Apr 23, 1984 | 9.94 |
| Apr 19, 1984 | 9.97 |
| Apr 18, 1984 | 10.01 |
| Apr 17, 1984 | 10.04 |
| Apr 16, 1984 | 10.08 |
| Apr 13, 1984 | 10.12 |
| Apr 12, 1984 | 10.17 |
| Apr 11, 1984 | 10.21 |
| Apr 10, 1984 | 10.26 |
| Apr 9, 1984 | 10.31 |
| Apr 6, 1984 | 10.36 |
| Apr 5, 1984 | 10.41 |
| Apr 4, 1984 | 10.46 |
| Apr 3, 1984 | 10.50 |
| Apr 2, 1984 | 10.54 |
| Mar 30, 1984 | 10.59 |
| Mar 29, 1984 | 10.64 |
| Mar 28, 1984 | 10.68 |
| Mar 27, 1984 | 10.73 |
| Mar 26, 1984 | 10.79 |
| Mar 23, 1984 | 10.84 |
| Mar 22, 1984 | 10.89 |
| Mar 21, 1984 | 10.94 |
| Mar 20, 1984 | 10.99 |
| Mar 19, 1984 | 11.04 |
| Mar 16, 1984 | 11.09 |
| Mar 15, 1984 | 11.14 |
| Mar 14, 1984 | 11.19 |
| Mar 13, 1984 | 11.24 |
| Mar 12, 1984 | 11.30 |
| Mar 9, 1984 | 11.35 |
| Mar 8, 1984 | 11.41 |
| Mar 7, 1984 | 11.47 |
| Mar 6, 1984 | 11.53 |
| Mar 5, 1984 | 11.59 |
| Mar 2, 1984 | 11.65 |
| Mar 1, 1984 | 11.71 |
| Feb 29, 1984 | 11.77 |
| Feb 28, 1984 | 11.83 |
| Feb 27, 1984 | 11.89 |
| Feb 24, 1984 | 11.94 |
| Feb 23, 1984 | 12.00 |
| Feb 22, 1984 | 12.06 |
| Feb 21, 1984 | 12.12 |
| Feb 17, 1984 | 12.18 |
| Feb 16, 1984 | 12.23 |
| Feb 15, 1984 | 12.28 |
| Feb 14, 1984 | 12.33 |
| Feb 13, 1984 | 12.38 |
| Feb 10, 1984 | 12.44 |
| Feb 9, 1984 | 12.49 |
| Feb 8, 1984 | 12.53 |
| Feb 7, 1984 | 12.58 |
| Feb 6, 1984 | 12.63 |
| Feb 3, 1984 | 12.67 |
| Feb 2, 1984 | 12.70 |
| Feb 1, 1984 | 12.74 |
| Jan 31, 1984 | 12.79 |
| Jan 30, 1984 | 12.83 |
| Jan 27, 1984 | 12.88 |
| Jan 26, 1984 | 12.93 |
| Jan 25, 1984 | 12.97 |
| Jan 24, 1984 | 13.02 |
| Jan 23, 1984 | 13.05 |
| Jan 20, 1984 | 13.09 |
| Jan 19, 1984 | 13.13 |
| Jan 18, 1984 | 13.16 |
| Jan 17, 1984 | 13.19 |
| Jan 16, 1984 | 13.23 |
| Jan 13, 1984 | 13.26 |
| Jan 12, 1984 | 13.30 |
| Jan 11, 1984 | 13.34 |
| Jan 10, 1984 | 13.38 |
| Jan 9, 1984 | 13.41 |
| Jan 6, 1984 | 13.44 |
| Jan 5, 1984 | 13.46 |
| Jan 4, 1984 | 13.49 |
| Jan 3, 1984 | 13.52 |
| Dec 30, 1983 | 13.55 |
| Dec 29, 1983 | 13.58 |
| Dec 28, 1983 | 13.62 |
| Dec 27, 1983 | 13.65 |
| Dec 23, 1983 | 13.68 |
| Dec 22, 1983 | 13.71 |
| Dec 21, 1983 | 13.75 |
| Dec 20, 1983 | 13.78 |
| Dec 19, 1983 | 13.82 |
| Dec 16, 1983 | 13.86 |
| Dec 15, 1983 | 13.90 |
| Dec 14, 1983 | 13.95 |
| Dec 13, 1983 | 13.99 |
| Dec 12, 1983 | 14.04 |
| Dec 9, 1983 | 14.07 |
| Dec 8, 1983 | 14.11 |
| Dec 7, 1983 | 14.15 |
| Dec 6, 1983 | 14.18 |
| Dec 5, 1983 | 14.21 |
| Dec 2, 1983 | 14.25 |
| Dec 1, 1983 | 14.28 |
| Nov 30, 1983 | 14.32 |
| Nov 29, 1983 | 14.35 |
| Nov 28, 1983 | 14.38 |
| Nov 25, 1983 | 14.41 |
| Nov 23, 1983 | 14.44 |
| Nov 22, 1983 | 14.46 |
| Nov 21, 1983 | 14.49 |
| Nov 18, 1983 | 14.52 |
| Nov 17, 1983 | 14.54 |
| Nov 16, 1983 | 14.56 |
| Nov 15, 1983 | 14.57 |
| Nov 14, 1983 | 14.59 |
| Nov 11, 1983 | 14.60 |
| Nov 10, 1983 | 14.61 |
| Nov 9, 1983 | 14.63 |
| Nov 8, 1983 | 14.64 |
| Nov 7, 1983 | 14.66 |
| Nov 4, 1983 | 14.68 |
| Nov 3, 1983 | 14.69 |
| Nov 2, 1983 | 14.70 |
| Nov 1, 1983 | 14.69 |
| Oct 31, 1983 | 14.69 |
| Oct 28, 1983 | 14.68 |
| Oct 27, 1983 | 14.68 |
| Oct 26, 1983 | 14.67 |
| Oct 25, 1983 | 14.67 |
| Oct 24, 1983 | 14.67 |
| Oct 21, 1983 | 14.67 |
| Oct 20, 1983 | 14.67 |
| Oct 19, 1983 | 14.67 |
| Oct 18, 1983 | 14.66 |
| Oct 17, 1983 | 14.65 |
| Oct 14, 1983 | 14.64 |
| Oct 13, 1983 | 14.64 |
| Oct 12, 1983 | 14.63 |
| Oct 11, 1983 | 14.62 |
| Oct 10, 1983 | 14.61 |
| Oct 7, 1983 | 14.59 |
| Oct 6, 1983 | 14.57 |
| Oct 5, 1983 | 14.55 |
| Oct 4, 1983 | 14.54 |
| Oct 3, 1983 | 14.52 |
| Sep 30, 1983 | 14.50 |
| Sep 29, 1983 | 14.49 |
| Sep 28, 1983 | 14.47 |
| Sep 27, 1983 | 14.45 |
| Sep 26, 1983 | 14.43 |
| Sep 23, 1983 | 14.41 |
| Sep 22, 1983 | 14.40 |
| Sep 21, 1983 | 14.38 |
| Sep 20, 1983 | 14.36 |
| Sep 19, 1983 | 14.35 |
| Sep 16, 1983 | 14.33 |
| Sep 15, 1983 | 14.32 |
| Sep 14, 1983 | 14.31 |
| Sep 13, 1983 | 14.31 |
| Sep 12, 1983 | 14.30 |
| Sep 9, 1983 | 14.30 |
| Sep 8, 1983 | 14.29 |
| Sep 7, 1983 | 14.28 |
| Sep 6, 1983 | 14.26 |
| Sep 2, 1983 | 14.25 |
| Sep 1, 1983 | 14.23 |
| Aug 31, 1983 | 14.21 |
| Aug 30, 1983 | 14.20 |
| Aug 29, 1983 | 14.18 |
| Aug 26, 1983 | 14.16 |
| Aug 25, 1983 | 14.14 |
| Aug 24, 1983 | 14.13 |
| Aug 23, 1983 | 14.11 |
| Aug 22, 1983 | 14.09 |
| Aug 19, 1983 | 14.07 |
| Aug 18, 1983 | 14.05 |
| Aug 17, 1983 | 14.03 |
| Aug 16, 1983 | 14.01 |
| Aug 15, 1983 | 13.99 |
| Aug 12, 1983 | 13.98 |
| Aug 11, 1983 | 13.96 |
| Aug 10, 1983 | 13.94 |
| Aug 9, 1983 | 13.92 |
| Aug 8, 1983 | 13.90 |
| Aug 5, 1983 | 13.88 |
| Aug 4, 1983 | 13.86 |
| Aug 3, 1983 | 13.85 |
| Aug 2, 1983 | 13.83 |
| Aug 1, 1983 | 13.81 |
| Jul 29, 1983 | 13.79 |
| Jul 28, 1983 | 13.77 |
| Jul 27, 1983 | 13.74 |
| Jul 26, 1983 | 13.72 |
| Jul 25, 1983 | 13.70 |
| Jul 22, 1983 | 13.67 |
| Jul 21, 1983 | 13.64 |
| Jul 20, 1983 | 13.60 |
| Jul 19, 1983 | 13.57 |
| Jul 18, 1983 | 13.54 |
| Jul 15, 1983 | 13.51 |
| Jul 14, 1983 | 13.48 |
| Jul 13, 1983 | 13.45 |
| Jul 12, 1983 | 13.42 |
| Jul 11, 1983 | 13.39 |
| Jul 8, 1983 | 13.36 |
| Jul 7, 1983 | 13.33 |
| Jul 6, 1983 | 13.30 |
| Jul 5, 1983 | 13.26 |
| Jul 1, 1983 | 13.23 |
| Jun 30, 1983 | 13.20 |
| Jun 29, 1983 | 13.17 |
| Jun 28, 1983 | 13.14 |
| Jun 27, 1983 | 13.11 |
| Jun 24, 1983 | 13.08 |
| Jun 23, 1983 | 13.05 |
| Jun 22, 1983 | 13.02 |
| Jun 21, 1983 | 13.00 |
| Jun 20, 1983 | 12.97 |
| Jun 17, 1983 | 12.94 |
| Jun 16, 1983 | 12.91 |
| Jun 15, 1983 | 12.88 |
| Jun 14, 1983 | 12.84 |
| Jun 13, 1983 | 12.82 |
| Jun 10, 1983 | 12.80 |
| Jun 9, 1983 | 12.79 |
| Jun 8, 1983 | 12.78 |
| Jun 7, 1983 | 12.77 |
| Jun 6, 1983 | 12.76 |
| Jun 3, 1983 | 12.74 |
| Jun 2, 1983 | 12.72 |
| Jun 1, 1983 | 12.71 |
| May 31, 1983 | 12.70 |
| May 27, 1983 | 12.68 |
| May 26, 1983 | 12.67 |
| May 25, 1983 | 12.65 |
| May 24, 1983 | 12.63 |
| May 23, 1983 | 12.61 |
| May 20, 1983 | 12.60 |
| May 19, 1983 | 12.58 |
| May 18, 1983 | 12.57 |
| May 17, 1983 | 12.56 |
| May 16, 1983 | 12.54 |
| May 13, 1983 | 12.54 |
| May 12, 1983 | 12.53 |
| May 11, 1983 | 12.51 |
| May 10, 1983 | 12.50 |
| May 9, 1983 | 12.49 |
| May 6, 1983 | 12.48 |
| May 5, 1983 | 12.47 |
| May 4, 1983 | 12.46 |
| May 3, 1983 | 12.44 |
| May 2, 1983 | 12.43 |
| Apr 29, 1983 | 12.42 |
| Apr 28, 1983 | 12.41 |
| Apr 27, 1983 | 12.39 |
| Apr 26, 1983 | 12.38 |
| Apr 25, 1983 | 12.36 |
| Apr 22, 1983 | 12.35 |
| Apr 21, 1983 | 12.33 |
| Apr 20, 1983 | 12.31 |
| Apr 19, 1983 | 12.28 |
| Apr 18, 1983 | 12.26 |
| Apr 15, 1983 | 12.23 |
| Apr 14, 1983 | 12.20 |
| Apr 13, 1983 | 12.18 |
| Apr 12, 1983 | 12.17 |
| Apr 11, 1983 | 12.16 |
| Apr 8, 1983 | 12.15 |
| Apr 7, 1983 | 12.15 |
| Apr 6, 1983 | 12.14 |
| Apr 5, 1983 | 12.14 |
| Apr 4, 1983 | 12.13 |
| Mar 31, 1983 | 12.13 |
| Mar 30, 1983 | 12.12 |
| Mar 29, 1983 | 12.11 |
| Mar 28, 1983 | 12.11 |
| Mar 25, 1983 | 12.10 |
| Mar 24, 1983 | 12.09 |
| Mar 23, 1983 | 12.08 |
| Mar 22, 1983 | 12.07 |
| Mar 21, 1983 | 12.06 |
| Mar 18, 1983 | 12.05 |
| Mar 17, 1983 | 12.03 |
| Mar 16, 1983 | 12.02 |
| Mar 15, 1983 | 12.01 |
| Mar 14, 1983 | 12.00 |
| Mar 11, 1983 | 11.99 |
| Mar 10, 1983 | 11.99 |
| Mar 9, 1983 | 11.98 |
| Mar 8, 1983 | 11.97 |
| Mar 7, 1983 | 11.95 |
| Mar 4, 1983 | 11.95 |
| Mar 3, 1983 | 11.93 |
| Mar 2, 1983 | 11.92 |
| Mar 1, 1983 | 11.91 |
| Feb 28, 1983 | 11.90 |
| Feb 25, 1983 | 11.90 |
| Feb 24, 1983 | 11.89 |
| Feb 23, 1983 | 11.88 |
| Feb 22, 1983 | 11.87 |
| Feb 18, 1983 | 11.86 |
| Feb 17, 1983 | 11.86 |
| Feb 16, 1983 | 11.85 |
| Feb 15, 1983 | 11.84 |
| Feb 14, 1983 | 11.84 |
| Feb 11, 1983 | 11.83 |
| Feb 10, 1983 | 11.82 |
| Feb 9, 1983 | 11.81 |
| Feb 8, 1983 | 11.80 |
| Feb 7, 1983 | 11.79 |
| Feb 4, 1983 | 11.78 |
| Feb 3, 1983 | 11.76 |
| Feb 2, 1983 | 11.75 |
| Feb 1, 1983 | 11.74 |
| Jan 31, 1983 | 11.72 |
| Jan 28, 1983 | 11.70 |
| Jan 27, 1983 | 11.69 |
| Jan 26, 1983 | 11.67 |
| Jan 25, 1983 | 11.66 |
| Jan 24, 1983 | 11.65 |
| Jan 21, 1983 | 11.64 |
| Jan 20, 1983 | 11.63 |
| Jan 19, 1983 | 11.61 |
| Jan 18, 1983 | 11.60 |
| Jan 17, 1983 | 11.57 |
| Jan 14, 1983 | 11.55 |
| Jan 13, 1983 | 11.53 |
| Jan 12, 1983 | 11.51 |
| Jan 11, 1983 | 11.49 |
| Jan 10, 1983 | 11.46 |
| Jan 7, 1983 | 11.43 |
| Jan 6, 1983 | 11.41 |
| Jan 5, 1983 | 11.37 |
| Jan 4, 1983 | 11.34 |
| Jan 3, 1983 | 11.31 |
| Dec 31, 1982 | 11.28 |
| Dec 30, 1982 | 11.24 |
| Dec 29, 1982 | 11.21 |
| Dec 28, 1982 | 11.18 |
| Dec 27, 1982 | 11.14 |
| Dec 23, 1982 | 11.11 |
| Dec 22, 1982 | 11.08 |
| Dec 21, 1982 | 11.05 |
| Dec 20, 1982 | 11.02 |
| Dec 17, 1982 | 10.99 |
| Dec 16, 1982 | 10.96 |
| Dec 15, 1982 | 10.93 |
| Dec 14, 1982 | 10.90 |
| Dec 13, 1982 | 10.87 |
| Dec 10, 1982 | 10.84 |
| Dec 9, 1982 | 10.82 |
| Dec 8, 1982 | 10.79 |
| Dec 7, 1982 | 10.76 |
| Dec 6, 1982 | 10.74 |
| Dec 3, 1982 | 10.71 |
| Dec 2, 1982 | 10.69 |
| Dec 1, 1982 | 10.66 |
| Nov 30, 1982 | 10.63 |
| Nov 29, 1982 | 10.60 |
| Nov 26, 1982 | 10.57 |
| Nov 24, 1982 | 10.54 |
| Nov 23, 1982 | 10.51 |
| Nov 22, 1982 | 10.49 |
| Nov 19, 1982 | 10.47 |
| Nov 18, 1982 | 10.44 |
| Nov 17, 1982 | 10.41 |
| Nov 16, 1982 | 10.38 |
| Nov 15, 1982 | 10.35 |
| Nov 12, 1982 | 10.31 |
| Nov 11, 1982 | 10.28 |
| Nov 10, 1982 | 10.24 |
| Nov 9, 1982 | 10.20 |
| Nov 8, 1982 | 10.16 |
| Nov 5, 1982 | 10.12 |
| Nov 4, 1982 | 10.08 |
| Nov 3, 1982 | 10.05 |
| Nov 2, 1982 | 10.01 |
| Nov 1, 1982 | 9.97 |
| Oct 29, 1982 | 9.94 |
| Oct 28, 1982 | 9.90 |
| Oct 27, 1982 | 9.87 |
| Oct 26, 1982 | 9.83 |
| Oct 25, 1982 | 9.80 |
| Oct 22, 1982 | 9.77 |
| Oct 21, 1982 | 9.74 |
| Oct 20, 1982 | 9.71 |
| Oct 19, 1982 | 9.67 |
| Oct 18, 1982 | 9.64 |
| Oct 15, 1982 | 9.60 |
| Oct 14, 1982 | 9.58 |
| Oct 13, 1982 | 9.55 |
| Oct 12, 1982 | 9.52 |
| Oct 11, 1982 | 9.49 |
| Oct 8, 1982 | 9.45 |
| Oct 7, 1982 | 9.43 |
| Oct 6, 1982 | 9.40 |
| Oct 5, 1982 | 9.38 |
| Oct 4, 1982 | 9.36 |
| Oct 1, 1982 | 9.34 |
| Sep 30, 1982 | 9.32 |
| Sep 29, 1982 | 9.31 |
| Sep 28, 1982 | 9.29 |
| Sep 27, 1982 | 9.27 |
| Sep 24, 1982 | 9.25 |
| Sep 23, 1982 | 9.24 |
| Sep 22, 1982 | 9.22 |
| Sep 21, 1982 | 9.20 |
| Sep 20, 1982 | 9.18 |
| Sep 17, 1982 | 9.16 |
| Sep 16, 1982 | 9.14 |
| Sep 15, 1982 | 9.12 |
| Sep 14, 1982 | 9.10 |
| Sep 13, 1982 | 9.08 |
| Sep 10, 1982 | 9.06 |
| Sep 9, 1982 | 9.04 |
| Sep 8, 1982 | 9.02 |
| Sep 7, 1982 | 9.01 |
| Sep 3, 1982 | 8.99 |
| Sep 2, 1982 | 8.97 |
| Sep 1, 1982 | 8.95 |
| Aug 31, 1982 | 8.93 |
| Aug 30, 1982 | 8.92 |
| Aug 27, 1982 | 8.90 |
| Aug 26, 1982 | 8.89 |
| Aug 25, 1982 | 8.87 |
| Aug 24, 1982 | 8.86 |
| Aug 23, 1982 | 8.85 |
| Aug 20, 1982 | 8.83 |
| Aug 19, 1982 | 8.81 |
| Aug 18, 1982 | 8.80 |
| Aug 17, 1982 | 8.79 |
| Aug 16, 1982 | 8.78 |
| Aug 13, 1982 | 8.78 |
| Aug 12, 1982 | 8.78 |
| Aug 11, 1982 | 8.78 |
| Aug 10, 1982 | 8.77 |
| Aug 9, 1982 | 8.77 |
| Aug 6, 1982 | 8.76 |
| Aug 5, 1982 | 8.76 |
| Aug 4, 1982 | 8.75 |
| Aug 3, 1982 | 8.74 |
| Aug 2, 1982 | 8.72 |
| Jul 30, 1982 | 8.72 |
| Jul 29, 1982 | 8.71 |
| Jul 28, 1982 | 8.71 |
| Jul 27, 1982 | 8.70 |
| Jul 26, 1982 | 8.70 |
| Jul 23, 1982 | 8.69 |
| Jul 22, 1982 | 8.69 |
| Jul 21, 1982 | 8.68 |
| Jul 20, 1982 | 8.67 |
| Jul 19, 1982 | 8.66 |
| Jul 16, 1982 | 8.66 |
| Jul 15, 1982 | 8.65 |
| Jul 14, 1982 | 8.64 |
| Jul 13, 1982 | 8.63 |
| Jul 12, 1982 | 8.63 |
| Jul 9, 1982 | 8.62 |
| Jul 8, 1982 | 8.62 |
| Jul 7, 1982 | 8.62 |
| Jul 6, 1982 | 8.61 |
| Jul 2, 1982 | 8.61 |
| Jul 1, 1982 | 8.61 |
| Jun 30, 1982 | 8.61 |
| Jun 29, 1982 | 8.60 |
| Jun 28, 1982 | 8.60 |
| Jun 25, 1982 | 8.59 |
| Jun 24, 1982 | 8.59 |
| Jun 23, 1982 | 8.59 |
| Jun 22, 1982 | 8.59 |
| Jun 21, 1982 | 8.60 |
| Jun 18, 1982 | 8.60 |
| Jun 17, 1982 | 8.60 |
| Jun 16, 1982 | 8.60 |
| Jun 15, 1982 | 8.59 |
| Jun 14, 1982 | 8.59 |
| Jun 11, 1982 | 8.59 |
| Jun 10, 1982 | 8.59 |
| Jun 9, 1982 | 8.59 |
| Jun 8, 1982 | 8.59 |
| Jun 7, 1982 | 8.59 |
| Jun 4, 1982 | 8.58 |
| Jun 3, 1982 | 8.58 |
| Jun 2, 1982 | 8.57 |
| Jun 1, 1982 | 8.57 |
| May 28, 1982 | 8.57 |
| May 27, 1982 | 8.56 |
| May 26, 1982 | 8.56 |
| May 25, 1982 | 8.56 |
| May 24, 1982 | 8.55 |
| May 21, 1982 | 8.55 |
| May 20, 1982 | 8.54 |
| May 19, 1982 | 8.53 |
| May 18, 1982 | 8.53 |
| May 17, 1982 | 8.52 |
| May 14, 1982 | 8.51 |
| May 13, 1982 | 8.50 |
| May 12, 1982 | 8.49 |
| May 11, 1982 | 8.48 |
| May 10, 1982 | 8.47 |
| May 7, 1982 | 8.46 |
| May 6, 1982 | 8.45 |
| May 5, 1982 | 8.44 |
| May 4, 1982 | 8.43 |
| May 3, 1982 | 8.42 |
| Apr 30, 1982 | 8.41 |
| Apr 29, 1982 | 8.41 |
| Apr 28, 1982 | 8.40 |
| Apr 27, 1982 | 8.40 |
| Apr 26, 1982 | 8.39 |
| Apr 23, 1982 | 8.39 |
| Apr 22, 1982 | 8.39 |
| Apr 21, 1982 | 8.38 |
| Apr 20, 1982 | 8.38 |
| Apr 19, 1982 | 8.38 |
| Apr 16, 1982 | 8.37 |
| Apr 15, 1982 | 8.37 |
| Apr 14, 1982 | 8.37 |
| Apr 13, 1982 | 8.36 |
| Apr 12, 1982 | 8.36 |
| Apr 8, 1982 | 8.35 |
| Apr 7, 1982 | 8.35 |
| Apr 6, 1982 | 8.34 |
| Apr 5, 1982 | 8.33 |
| Apr 2, 1982 | 8.33 |
| Apr 1, 1982 | 8.32 |
| Mar 31, 1982 | 8.32 |
| Mar 30, 1982 | 8.32 |
| Mar 29, 1982 | 8.32 |
| Mar 26, 1982 | 8.32 |
| Mar 25, 1982 | 8.32 |
| Mar 24, 1982 | 8.31 |
| Mar 23, 1982 | 8.31 |
| Mar 22, 1982 | 8.30 |
| Mar 19, 1982 | 8.29 |
| Mar 18, 1982 | 8.28 |
| Mar 17, 1982 | 8.28 |
| Mar 16, 1982 | 8.27 |
| Mar 15, 1982 | 8.27 |
| Mar 12, 1982 | 8.26 |
| Mar 11, 1982 | 8.26 |
| Mar 10, 1982 | 8.25 |
| Mar 9, 1982 | 8.24 |
| Mar 8, 1982 | 8.23 |
| Mar 5, 1982 | 8.21 |
| Mar 4, 1982 | 8.20 |
| Mar 3, 1982 | 8.19 |
| Mar 2, 1982 | 8.17 |
| Mar 1, 1982 | 8.16 |
| Feb 26, 1982 | 8.14 |
| Feb 25, 1982 | 8.12 |
| Feb 24, 1982 | 8.10 |
| Feb 23, 1982 | 8.08 |
| Feb 22, 1982 | 8.06 |
| Feb 19, 1982 | 8.04 |
| Feb 18, 1982 | 8.01 |
| Feb 17, 1982 | 7.99 |
| Feb 16, 1982 | 7.96 |
| Feb 12, 1982 | 7.94 |
| Feb 11, 1982 | 7.92 |
| Feb 10, 1982 | 7.90 |
| Feb 9, 1982 | 7.87 |
| Feb 8, 1982 | 7.85 |
| Feb 5, 1982 | 7.83 |
| Feb 4, 1982 | 7.81 |
| Feb 3, 1982 | 7.78 |
| Feb 2, 1982 | 7.76 |
| Feb 1, 1982 | 7.74 |
| Jan 29, 1982 | 7.71 |
| Jan 28, 1982 | 7.69 |
| Jan 27, 1982 | 7.66 |
| Jan 26, 1982 | 7.64 |
| Jan 25, 1982 | 7.62 |
| Jan 22, 1982 | 7.60 |
| Jan 21, 1982 | 7.57 |
| Jan 20, 1982 | 7.56 |
| Jan 19, 1982 | 7.54 |
| Jan 18, 1982 | 7.52 |
| Jan 15, 1982 | 7.50 |
| Jan 14, 1982 | 7.48 |
| Jan 13, 1982 | 7.47 |
| Jan 12, 1982 | 7.46 |
| Jan 11, 1982 | 7.45 |
| Jan 8, 1982 | 7.44 |
| Jan 7, 1982 | 7.42 |
| Jan 6, 1982 | 7.41 |
| Jan 5, 1982 | 7.40 |
| Jan 4, 1982 | 7.39 |
| Dec 31, 1981 | 7.38 |
| Dec 30, 1981 | 7.36 |
| Dec 29, 1981 | 7.35 |
| Dec 28, 1981 | 7.34 |
| Dec 24, 1981 | 7.33 |
| Dec 23, 1981 | 7.32 |
| Dec 22, 1981 | 7.31 |
| Dec 21, 1981 | 7.30 |
| Dec 18, 1981 | 7.29 |
| Dec 17, 1981 | 7.28 |
| Dec 16, 1981 | 7.27 |
| Dec 15, 1981 | 7.26 |
| Dec 14, 1981 | 7.25 |
| Dec 11, 1981 | 7.24 |
| Dec 10, 1981 | 7.23 |
| Dec 9, 1981 | 7.22 |
| Dec 8, 1981 | 7.21 |
| Dec 7, 1981 | 7.20 |
| Dec 4, 1981 | 7.19 |
| Dec 3, 1981 | 7.17 |
| Dec 2, 1981 | 7.16 |
| Dec 1, 1981 | 7.15 |
| Nov 30, 1981 | 7.13 |
| Nov 27, 1981 | 7.12 |
| Nov 25, 1981 | 7.10 |
| Nov 24, 1981 | 7.09 |
| Nov 23, 1981 | 7.07 |
| Nov 20, 1981 | 7.06 |
| Nov 19, 1981 | 7.05 |
| Nov 18, 1981 | 7.03 |
| Nov 17, 1981 | 7.02 |
| Nov 16, 1981 | 7.01 |
| Nov 13, 1981 | 7.00 |
| Nov 12, 1981 | 6.99 |
| Nov 11, 1981 | 6.98 |
| Nov 10, 1981 | 6.97 |
| Nov 9, 1981 | 6.96 |
| Nov 6, 1981 | 6.95 |
| Nov 5, 1981 | 6.95 |
| Nov 4, 1981 | 6.94 |
| Nov 3, 1981 | 6.93 |
| Nov 2, 1981 | 6.92 |
| Oct 30, 1981 | 6.90 |
| Oct 29, 1981 | 6.89 |
| Oct 28, 1981 | 6.88 |
| Oct 27, 1981 | 6.87 |
| Oct 26, 1981 | 6.86 |
| Oct 23, 1981 | 6.85 |
| Oct 22, 1981 | 6.85 |
| Oct 21, 1981 | 6.84 |
| Oct 20, 1981 | 6.83 |
| Oct 19, 1981 | 6.82 |
| Oct 16, 1981 | 6.82 |
| Oct 15, 1981 | 6.82 |
| Oct 14, 1981 | 6.81 |
| Oct 13, 1981 | 6.81 |
| Oct 12, 1981 | 6.81 |
| Oct 9, 1981 | 6.80 |
| Oct 8, 1981 | 6.80 |
| Oct 7, 1981 | 6.79 |
| Oct 6, 1981 | 6.79 |
| Oct 5, 1981 | 6.79 |
| Oct 2, 1981 | 6.78 |
| Oct 1, 1981 | 6.78 |
| Sep 30, 1981 | 6.79 |
| Sep 29, 1981 | 6.79 |
| Sep 28, 1981 | 6.79 |
| Sep 25, 1981 | 6.80 |
| Sep 24, 1981 | 6.80 |
| Sep 23, 1981 | 6.80 |
| Sep 22, 1981 | 6.81 |
| Sep 21, 1981 | 6.81 |
| Sep 18, 1981 | 6.82 |
| Sep 17, 1981 | 6.82 |
| Sep 16, 1981 | 6.83 |
| Sep 15, 1981 | 6.84 |
| Sep 14, 1981 | 6.85 |
| Sep 11, 1981 | 6.85 |
| Sep 10, 1981 | 6.86 |
| Sep 9, 1981 | 6.87 |
| Sep 8, 1981 | 6.88 |
| Sep 4, 1981 | 6.89 |
| Sep 3, 1981 | 6.91 |
| Sep 2, 1981 | 6.92 |
| Sep 1, 1981 | 6.92 |
| Aug 31, 1981 | 6.93 |
| Aug 28, 1981 | 6.94 |
| Aug 27, 1981 | 6.95 |
| Aug 26, 1981 | 6.96 |
| Aug 25, 1981 | 6.97 |
| Aug 24, 1981 | 6.97 |
| Aug 21, 1981 | 6.98 |
| Aug 20, 1981 | 6.98 |
| Aug 19, 1981 | 6.99 |
| Aug 18, 1981 | 6.99 |
| Aug 17, 1981 | 6.99 |
| Aug 14, 1981 | 7.00 |
| Aug 13, 1981 | 7.00 |
| Aug 12, 1981 | 7.00 |
| Aug 11, 1981 | 7.00 |
| Aug 10, 1981 | 7.00 |
| Aug 7, 1981 | 7.00 |
| Aug 6, 1981 | 7.00 |
| Aug 5, 1981 | 6.99 |
| Aug 4, 1981 | 6.99 |
| Aug 3, 1981 | 6.99 |
| Jul 31, 1981 | 6.98 |
| Jul 30, 1981 | 6.98 |
| Jul 29, 1981 | 6.97 |
| Jul 28, 1981 | 6.97 |
| Jul 27, 1981 | 6.97 |
| Jul 24, 1981 | 6.96 |
| Jul 23, 1981 | 6.96 |
| Jul 22, 1981 | 6.95 |
| Jul 21, 1981 | 6.94 |
| Jul 20, 1981 | 6.94 |
| Jul 17, 1981 | 6.93 |
| Jul 16, 1981 | 6.91 |
| Jul 15, 1981 | 6.90 |
| Jul 14, 1981 | 6.90 |
| Jul 13, 1981 | 6.89 |
| Jul 10, 1981 | 6.88 |
| Jul 9, 1981 | 6.88 |
| Jul 8, 1981 | 6.87 |
| Jul 7, 1981 | 6.87 |
| Jul 6, 1981 | 6.87 |
| Jul 2, 1981 | 6.86 |
| Jul 1, 1981 | 6.86 |
| Jun 30, 1981 | 6.86 |
| Jun 29, 1981 | 6.85 |
| Jun 26, 1981 | 6.85 |
| Jun 25, 1981 | 6.84 |
| Jun 24, 1981 | 6.83 |
| Jun 23, 1981 | 6.82 |
| Jun 22, 1981 | 6.82 |
| Jun 19, 1981 | 6.81 |
| Jun 18, 1981 | 6.80 |
| Jun 17, 1981 | 6.79 |
| Jun 16, 1981 | 6.78 |
| Jun 15, 1981 | 6.77 |
| Jun 12, 1981 | 6.76 |
| Jun 11, 1981 | 6.75 |
| Jun 10, 1981 | 6.75 |
| Jun 9, 1981 | 6.75 |
| Jun 8, 1981 | 6.75 |
| Jun 5, 1981 | 6.74 |
| Jun 4, 1981 | 6.74 |
| Jun 3, 1981 | 6.74 |
| Jun 2, 1981 | 6.74 |
| Jun 1, 1981 | 6.73 |
| May 29, 1981 | 6.73 |
| May 28, 1981 | 6.73 |
| May 27, 1981 | 6.73 |
| May 26, 1981 | 6.73 |
| May 22, 1981 | 6.72 |
| May 21, 1981 | 6.72 |
| May 20, 1981 | 6.72 |
| May 19, 1981 | 6.72 |
| May 18, 1981 | 6.71 |
| May 15, 1981 | 6.71 |
| May 14, 1981 | 6.71 |
| May 13, 1981 | 6.70 |
| May 12, 1981 | 6.70 |
| May 11, 1981 | 6.69 |
| May 8, 1981 | 6.69 |
| May 7, 1981 | 6.68 |
| May 6, 1981 | 6.67 |
| May 5, 1981 | 6.66 |
| May 4, 1981 | 6.66 |
| May 1, 1981 | 6.65 |
| Apr 30, 1981 | 6.64 |
| Apr 29, 1981 | 6.62 |
| Apr 28, 1981 | 6.61 |
| Apr 27, 1981 | 6.60 |
| Apr 24, 1981 | 6.59 |
| Apr 23, 1981 | 6.57 |
| Apr 22, 1981 | 6.56 |
| Apr 21, 1981 | 6.55 |
| Apr 20, 1981 | 6.53 |
| Apr 16, 1981 | 6.52 |
| Apr 15, 1981 | 6.51 |
| Apr 14, 1981 | 6.49 |
| Apr 13, 1981 | 6.48 |
| Apr 10, 1981 | 6.46 |
| Apr 9, 1981 | 6.45 |
| Apr 8, 1981 | 6.44 |
| Apr 7, 1981 | 6.43 |
| Apr 6, 1981 | 6.42 |
| Apr 3, 1981 | 6.40 |
| Apr 2, 1981 | 6.39 |
| Apr 1, 1981 | 6.37 |
| Mar 31, 1981 | 6.36 |
| Mar 30, 1981 | 6.35 |
| Mar 27, 1981 | 6.33 |
| Mar 26, 1981 | 6.32 |
| Mar 25, 1981 | 6.31 |
| Mar 24, 1981 | 6.29 |
| Mar 23, 1981 | 6.28 |
| Mar 20, 1981 | 6.27 |
| Mar 19, 1981 | 6.25 |
| Mar 18, 1981 | 6.24 |
| Mar 17, 1981 | 6.23 |
| Mar 16, 1981 | 6.23 |
| Mar 13, 1981 | 6.22 |
| Mar 12, 1981 | 6.21 |
| Mar 11, 1981 | 6.21 |
| Mar 10, 1981 | 6.21 |
| Mar 9, 1981 | 6.21 |
| Mar 6, 1981 | 6.21 |
| Mar 5, 1981 | 6.21 |
| Mar 4, 1981 | 6.22 |
| Mar 3, 1981 | 6.22 |
| Mar 2, 1981 | 6.22 |
| Feb 27, 1981 | 6.23 |
| Feb 26, 1981 | 6.24 |
| Feb 25, 1981 | 6.24 |
| Feb 24, 1981 | 6.25 |
| Feb 23, 1981 | 6.25 |
| Feb 20, 1981 | 6.26 |
| Feb 19, 1981 | 6.26 |
| Feb 18, 1981 | 6.27 |
| Feb 17, 1981 | 6.27 |
| Feb 13, 1981 | 6.28 |
| Feb 12, 1981 | 6.29 |
| Feb 11, 1981 | 6.29 |
| Feb 10, 1981 | 6.29 |
| Feb 9, 1981 | 6.29 |
| Feb 6, 1981 | 6.30 |
| Feb 5, 1981 | 6.29 |
| Feb 4, 1981 | 6.29 |
| Feb 3, 1981 | 6.29 |
| Feb 2, 1981 | 6.29 |
| Jan 30, 1981 | 6.29 |
| Jan 29, 1981 | 6.29 |
| Jan 28, 1981 | 6.29 |
| Jan 27, 1981 | 6.28 |
| Jan 26, 1981 | 6.28 |
| Jan 23, 1981 | 6.28 |
| Jan 22, 1981 | 6.28 |
| Jan 21, 1981 | 6.27 |
| Jan 20, 1981 | 6.27 |
| Jan 19, 1981 | 6.27 |
| Jan 16, 1981 | 6.27 |
| Jan 15, 1981 | 6.26 |
| Jan 14, 1981 | 6.26 |
| Jan 13, 1981 | 6.26 |
| Jan 12, 1981 | 6.25 |
| Jan 9, 1981 | 6.25 |
| Jan 8, 1981 | 6.25 |
| Jan 7, 1981 | 6.24 |
| Jan 6, 1981 | 6.24 |
| Jan 5, 1981 | 6.23 |
| Jan 2, 1981 | 6.23 |
| Dec 31, 1980 | 6.23 |
| Dec 30, 1980 | 6.22 |
| Dec 29, 1980 | 6.22 |
| Dec 26, 1980 | 6.21 |
| Dec 24, 1980 | 6.21 |
| Dec 23, 1980 | 6.20 |
| Dec 22, 1980 | 6.20 |
| Dec 19, 1980 | 6.19 |
| Dec 18, 1980 | 6.19 |
| Dec 17, 1980 | 6.19 |
| Dec 16, 1980 | 6.18 |
| Dec 15, 1980 | 6.18 |
| Dec 12, 1980 | 6.17 |
| Dec 11, 1980 | 6.17 |
| Dec 10, 1980 | 6.17 |
| Dec 9, 1980 | 6.17 |
| Dec 8, 1980 | 6.17 |
| Dec 5, 1980 | 6.16 |
| Dec 4, 1980 | 6.16 |
| Dec 3, 1980 | 6.16 |
| Dec 2, 1980 | 6.16 |
| Dec 1, 1980 | 6.16 |
| Nov 28, 1980 | 6.16 |
| Nov 26, 1980 | 6.17 |
| Nov 25, 1980 | 6.17 |
| Nov 24, 1980 | 6.17 |
| Nov 21, 1980 | 6.17 |
| Nov 20, 1980 | 6.16 |
| Nov 19, 1980 | 6.16 |
| Nov 18, 1980 | 6.16 |
| Nov 17, 1980 | 6.16 |
| Nov 14, 1980 | 6.16 |
| Nov 13, 1980 | 6.15 |
| Nov 12, 1980 | 6.15 |
| Nov 11, 1980 | 6.14 |
| Nov 10, 1980 | 6.14 |
| Nov 7, 1980 | 6.14 |
| Nov 6, 1980 | 6.14 |
| Nov 5, 1980 | 6.14 |
| Nov 3, 1980 | 6.14 |
| Oct 31, 1980 | 6.13 |
| Oct 30, 1980 | 6.13 |
| Oct 29, 1980 | 6.13 |
| Oct 28, 1980 | 6.13 |
| Oct 27, 1980 | 6.13 |
| Oct 24, 1980 | 6.12 |
| Oct 23, 1980 | 6.12 |
| Oct 22, 1980 | 6.12 |
| Oct 21, 1980 | 6.12 |
| Oct 20, 1980 | 6.11 |
| Oct 17, 1980 | 6.11 |
| Oct 16, 1980 | 6.11 |
| Oct 15, 1980 | 6.10 |
| Oct 14, 1980 | 6.09 |
| Oct 13, 1980 | 6.08 |
| Oct 10, 1980 | 6.07 |
| Oct 9, 1980 | 6.06 |
| Oct 8, 1980 | 6.05 |
| Oct 7, 1980 | 6.03 |
| Oct 6, 1980 | 6.02 |
| Oct 3, 1980 | 6.00 |
| Oct 2, 1980 | 5.99 |
| Oct 1, 1980 | 5.98 |
| Sep 30, 1980 | 5.97 |
| Sep 29, 1980 | 5.96 |
| Sep 26, 1980 | 5.95 |
| Sep 25, 1980 | 5.94 |
| Sep 24, 1980 | 5.93 |
| Sep 23, 1980 | 5.91 |
| Sep 22, 1980 | 5.90 |
| Sep 19, 1980 | 5.89 |
| Sep 18, 1980 | 5.88 |
| Sep 17, 1980 | 5.87 |
| Sep 16, 1980 | 5.85 |
| Sep 15, 1980 | 5.85 |
| Sep 12, 1980 | 5.84 |
| Sep 11, 1980 | 5.83 |
| Sep 10, 1980 | 5.82 |
| Sep 9, 1980 | 5.81 |
| Sep 8, 1980 | 5.80 |
| Sep 5, 1980 | 5.79 |
| Sep 4, 1980 | 5.78 |
| Sep 3, 1980 | 5.77 |
| Sep 2, 1980 | 5.77 |
| Aug 29, 1980 | 5.76 |
| Aug 28, 1980 | 5.75 |
| Aug 27, 1980 | 5.74 |
| Aug 26, 1980 | 5.73 |
| Aug 25, 1980 | 5.72 |
| Aug 22, 1980 | 5.70 |
| Aug 21, 1980 | 5.69 |
| Aug 20, 1980 | 5.68 |
| Aug 19, 1980 | 5.67 |
| Aug 18, 1980 | 5.65 |
| Aug 15, 1980 | 5.64 |
| Aug 14, 1980 | 5.62 |
| Aug 13, 1980 | 5.61 |
| Aug 12, 1980 | 5.59 |
| Aug 11, 1980 | 5.58 |
| Aug 8, 1980 | 5.57 |
| Aug 7, 1980 | 5.55 |
| Aug 6, 1980 | 5.54 |
| Aug 5, 1980 | 5.52 |
| Aug 4, 1980 | 5.51 |
| Aug 1, 1980 | 5.50 |
| Jul 31, 1980 | 5.49 |
| Jul 30, 1980 | 5.47 |
| Jul 29, 1980 | 5.46 |
| Jul 28, 1980 | 5.44 |
| Jul 25, 1980 | 5.43 |
| Jul 24, 1980 | 5.42 |
| Jul 23, 1980 | 5.41 |
| Jul 22, 1980 | 5.40 |
| Jul 21, 1980 | 5.39 |
| Jul 18, 1980 | 5.38 |
| Jul 17, 1980 | 5.37 |
| Jul 16, 1980 | 5.37 |
| Jul 15, 1980 | 5.36 |
| Jul 14, 1980 | 5.35 |
| Jul 11, 1980 | 5.34 |
| Jul 10, 1980 | 5.33 |
| Jul 9, 1980 | 5.33 |
| Jul 8, 1980 | 5.32 |
| Jul 7, 1980 | 5.31 |
| Jul 3, 1980 | 5.30 |
| Jul 2, 1980 | 5.30 |
| Jul 1, 1980 | 5.29 |
| Jun 30, 1980 | 5.29 |
| Jun 27, 1980 | 5.29 |
| Jun 26, 1980 | 5.28 |
| Jun 25, 1980 | 5.28 |
| Jun 24, 1980 | 5.27 |
| Jun 23, 1980 | 5.27 |
| Jun 20, 1980 | 5.27 |
| Jun 19, 1980 | 5.26 |
| Jun 18, 1980 | 5.26 |
| Jun 17, 1980 | 5.26 |
| Jun 16, 1980 | 5.26 |
| Jun 13, 1980 | 5.26 |
| Jun 12, 1980 | 5.25 |
| Jun 11, 1980 | 5.25 |
| Jun 10, 1980 | 5.25 |
| Jun 9, 1980 | 5.26 |
| Jun 6, 1980 | 5.26 |
| Jun 5, 1980 | 5.26 |
| Jun 4, 1980 | 5.26 |
| Jun 3, 1980 | 5.26 |
| Jun 2, 1980 | 5.26 |
| May 30, 1980 | 5.26 |
| May 29, 1980 | 5.26 |
| May 28, 1980 | 5.26 |
| May 27, 1980 | 5.26 |
| May 23, 1980 | 5.25 |
| May 22, 1980 | 5.25 |
| May 21, 1980 | 5.26 |
| May 20, 1980 | 5.26 |
| May 19, 1980 | 5.26 |
| May 16, 1980 | 5.27 |
| May 15, 1980 | 5.27 |
| May 14, 1980 | 5.27 |
| May 13, 1980 | 5.28 |
| May 12, 1980 | 5.28 |
| May 9, 1980 | 5.29 |
| May 8, 1980 | 5.29 |
| May 7, 1980 | 5.30 |
| May 6, 1980 | 5.30 |
| May 5, 1980 | 5.30 |
| May 2, 1980 | 5.31 |
| May 1, 1980 | 5.31 |
| Apr 30, 1980 | 5.32 |
| Apr 29, 1980 | 5.32 |
| Apr 28, 1980 | 5.33 |
| Apr 25, 1980 | 5.33 |
| Apr 24, 1980 | 5.34 |
| Apr 23, 1980 | 5.34 |
| Apr 22, 1980 | 5.35 |
| Apr 21, 1980 | 5.36 |
| Apr 18, 1980 | 5.37 |
| Apr 17, 1980 | 5.37 |
| Apr 16, 1980 | 5.38 |
| Apr 15, 1980 | 5.38 |
| Apr 14, 1980 | 5.39 |
| Apr 11, 1980 | 5.39 |
| Apr 10, 1980 | 5.40 |
| Apr 9, 1980 | 5.41 |
| Apr 8, 1980 | 5.41 |
| Apr 7, 1980 | 5.42 |
| Apr 3, 1980 | 5.42 |
| Apr 2, 1980 | 5.43 |
| Apr 1, 1980 | 5.43 |
| Mar 31, 1980 | 5.44 |
| Mar 28, 1980 | 5.44 |
| Mar 27, 1980 | 5.45 |
| Mar 26, 1980 | 5.46 |
| Mar 25, 1980 | 5.47 |
| Mar 24, 1980 | 5.48 |
| Mar 21, 1980 | 5.49 |
| Mar 20, 1980 | 5.50 |
| Mar 19, 1980 | 5.50 |
| Mar 18, 1980 | 5.51 |
| Mar 17, 1980 | 5.51 |
| Mar 14, 1980 | 5.52 |
| Mar 13, 1980 | 5.53 |
| Mar 12, 1980 | 5.54 |
| Mar 11, 1980 | 5.54 |
| Mar 10, 1980 | 5.55 |
| Mar 7, 1980 | 5.56 |
| Mar 6, 1980 | 5.57 |
| Mar 5, 1980 | 5.58 |
| Mar 4, 1980 | 5.59 |
| Mar 3, 1980 | 5.60 |
| Feb 29, 1980 | 5.61 |
| Feb 28, 1980 | 5.63 |
| Feb 27, 1980 | 5.64 |
| Feb 26, 1980 | 5.65 |
| Feb 25, 1980 | 5.66 |
| Feb 22, 1980 | 5.67 |
| Feb 21, 1980 | 5.67 |
| Feb 20, 1980 | 5.68 |
| Feb 19, 1980 | 5.69 |
| Feb 15, 1980 | 5.70 |
| Feb 14, 1980 | 5.71 |
| Feb 13, 1980 | 5.72 |
| Feb 12, 1980 | 5.73 |
| Feb 11, 1980 | 5.73 |
| Feb 8, 1980 | 5.74 |
| Feb 7, 1980 | 5.74 |
| Feb 6, 1980 | 5.75 |
| Feb 5, 1980 | 5.75 |
| Feb 4, 1980 | 5.76 |
| Feb 1, 1980 | 5.76 |
| Jan 31, 1980 | 5.76 |
| Jan 30, 1980 | 5.77 |
| Jan 29, 1980 | 5.77 |
| Jan 28, 1980 | 5.78 |
| Jan 25, 1980 | 5.78 |
| Jan 24, 1980 | 5.78 |
| Jan 23, 1980 | 5.79 |
| Jan 22, 1980 | 5.79 |
| Jan 21, 1980 | 5.79 |
| Jan 18, 1980 | 5.79 |
| Jan 17, 1980 | 5.79 |
| Jan 16, 1980 | 5.79 |
| Jan 15, 1980 | 5.79 |
| Jan 14, 1980 | 5.79 |
| Jan 11, 1980 | 5.79 |
| Jan 10, 1980 | 5.79 |
| Jan 9, 1980 | 5.79 |
| Jan 8, 1980 | 5.80 |
| Jan 7, 1980 | 5.80 |
| Jan 4, 1980 | 5.80 |
| Jan 3, 1980 | 5.80 |
| Jan 2, 1980 | 5.80 |
| Dec 31, 1979 | 5.80 |
| Dec 28, 1979 | 5.80 |
| Dec 27, 1979 | 5.80 |
| Dec 26, 1979 | 5.80 |
| Dec 24, 1979 | 5.79 |
| Dec 21, 1979 | 5.79 |
| Dec 20, 1979 | 5.78 |
| Dec 19, 1979 | 5.77 |
| Dec 18, 1979 | 5.77 |
| Dec 17, 1979 | 5.76 |
| Dec 14, 1979 | 5.75 |
| Dec 13, 1979 | 5.74 |
| Dec 12, 1979 | 5.73 |
| Dec 11, 1979 | 5.73 |
| Dec 10, 1979 | 5.72 |
| Dec 7, 1979 | 5.71 |
| Dec 6, 1979 | 5.70 |
| Dec 5, 1979 | 5.70 |
| Dec 4, 1979 | 5.69 |
| Dec 3, 1979 | 5.68 |
| Nov 30, 1979 | 5.67 |
| Nov 29, 1979 | 5.67 |
| Nov 28, 1979 | 5.66 |
| Nov 27, 1979 | 5.65 |
| Nov 26, 1979 | 5.64 |
| Nov 23, 1979 | 5.64 |
| Nov 21, 1979 | 5.63 |
| Nov 20, 1979 | 5.63 |
| Nov 19, 1979 | 5.62 |
| Nov 16, 1979 | 5.62 |
| Nov 15, 1979 | 5.61 |
| Nov 14, 1979 | 5.61 |
| Nov 13, 1979 | 5.60 |
| Nov 12, 1979 | 5.60 |
| Nov 9, 1979 | 5.60 |
| Nov 8, 1979 | 5.59 |
| Nov 7, 1979 | 5.59 |
| Nov 6, 1979 | 5.59 |
| Nov 5, 1979 | 5.58 |
| Nov 2, 1979 | 5.58 |
| Nov 1, 1979 | 5.58 |
| Oct 31, 1979 | 5.57 |
| Oct 30, 1979 | 5.57 |
| Oct 29, 1979 | 5.56 |
| Oct 26, 1979 | 5.56 |
| Oct 25, 1979 | 5.55 |
| Oct 24, 1979 | 5.55 |
| Oct 23, 1979 | 5.55 |
| Oct 22, 1979 | 5.54 |
| Oct 19, 1979 | 5.54 |
| Oct 18, 1979 | 5.53 |
| Oct 17, 1979 | 5.53 |
| Oct 16, 1979 | 5.52 |
| Oct 15, 1979 | 5.52 |
| Oct 12, 1979 | 5.52 |
| Oct 11, 1979 | 5.51 |
| Oct 10, 1979 | 5.51 |
| Oct 9, 1979 | 5.50 |
| Oct 8, 1979 | 5.49 |
| Oct 5, 1979 | 5.48 |
| Oct 4, 1979 | 5.47 |
| Oct 3, 1979 | 5.46 |
| Oct 2, 1979 | 5.45 |
| Oct 1, 1979 | 5.44 |
| Sep 28, 1979 | 5.43 |
| Sep 27, 1979 | 5.42 |
| Sep 26, 1979 | 5.41 |
| Sep 25, 1979 | 5.40 |
| Sep 24, 1979 | 5.39 |
| Sep 21, 1979 | 5.38 |
| Sep 20, 1979 | 5.37 |
| Sep 19, 1979 | 5.36 |
| Sep 18, 1979 | 5.36 |
| Sep 17, 1979 | 5.35 |
| Sep 14, 1979 | 5.34 |
| Sep 13, 1979 | 5.33 |
| Sep 12, 1979 | 5.32 |
| Sep 11, 1979 | 5.31 |
| Sep 10, 1979 | 5.30 |
| Sep 7, 1979 | 5.29 |
| Sep 6, 1979 | 5.28 |
| Sep 5, 1979 | 5.27 |
| Sep 4, 1979 | 5.26 |
| Aug 31, 1979 | 5.25 |
| Aug 30, 1979 | 5.24 |
| Aug 29, 1979 | 5.23 |
| Aug 28, 1979 | 5.22 |
| Aug 27, 1979 | 5.21 |
| Aug 24, 1979 | 5.19 |
| Aug 23, 1979 | 5.19 |
| Aug 22, 1979 | 5.18 |
| Aug 21, 1979 | 5.17 |
| Aug 20, 1979 | 5.16 |
| Aug 17, 1979 | 5.15 |
| Aug 16, 1979 | 5.14 |
| Aug 15, 1979 | 5.12 |
| Aug 14, 1979 | 5.11 |
| Aug 13, 1979 | 5.10 |
| Aug 10, 1979 | 5.09 |
| Aug 9, 1979 | 5.08 |
| Aug 8, 1979 | 5.07 |
| Aug 7, 1979 | 5.06 |
| Aug 6, 1979 | 5.05 |
| Aug 3, 1979 | 5.04 |
| Aug 2, 1979 | 5.03 |
| Aug 1, 1979 | 5.03 |
| Jul 31, 1979 | 5.02 |
| Jul 30, 1979 | 5.01 |
| Jul 27, 1979 | 5.00 |
| Jul 26, 1979 | 5.00 |
| Jul 25, 1979 | 4.99 |
| Jul 24, 1979 | 4.98 |
| Jul 23, 1979 | 4.97 |
| Jul 20, 1979 | 4.97 |
| Jul 19, 1979 | 4.96 |
| Jul 18, 1979 | 4.95 |
| Jul 17, 1979 | 4.94 |
| Jul 16, 1979 | 4.94 |
| Jul 13, 1979 | 4.93 |
| Jul 12, 1979 | 4.92 |
| Jul 11, 1979 | 4.92 |
| Jul 10, 1979 | 4.91 |
| Jul 9, 1979 | 4.90 |
| Jul 6, 1979 | 4.90 |
| Jul 5, 1979 | 4.89 |
| Jul 3, 1979 | 4.88 |
| Jul 2, 1979 | 4.88 |
| Jun 29, 1979 | 4.87 |
| Jun 28, 1979 | 4.87 |
| Jun 27, 1979 | 4.86 |
| Jun 26, 1979 | 4.86 |
| Jun 25, 1979 | 4.86 |
| Jun 22, 1979 | 4.86 |
| Jun 21, 1979 | 4.86 |
| Jun 20, 1979 | 4.86 |
| Jun 19, 1979 | 4.86 |
| Jun 18, 1979 | 4.86 |
| Jun 15, 1979 | 4.86 |
| Jun 14, 1979 | 4.86 |
| Jun 13, 1979 | 4.86 |
| Jun 12, 1979 | 4.86 |
| Jun 11, 1979 | 4.86 |
| Jun 8, 1979 | 4.86 |
| Jun 7, 1979 | 4.87 |
| Jun 6, 1979 | 4.87 |
| Jun 5, 1979 | 4.87 |
| Jun 4, 1979 | 4.87 |
| Jun 1, 1979 | 4.87 |
| May 31, 1979 | 4.88 |
| May 30, 1979 | 4.88 |
| May 29, 1979 | 4.88 |
| May 25, 1979 | 4.88 |
| May 24, 1979 | 4.88 |
| May 23, 1979 | 4.88 |
| May 22, 1979 | 4.88 |
| May 21, 1979 | 4.87 |
| May 18, 1979 | 4.87 |
| May 17, 1979 | 4.88 |
| May 16, 1979 | 4.88 |
| May 15, 1979 | 4.88 |
| May 14, 1979 | 4.88 |
| May 11, 1979 | 4.88 |
| May 10, 1979 | 4.89 |
| May 9, 1979 | 4.89 |
| May 8, 1979 | 4.89 |
| May 7, 1979 | 4.90 |
| May 4, 1979 | 4.90 |
| May 3, 1979 | 4.91 |
| May 2, 1979 | 4.91 |
| May 1, 1979 | 4.92 |
| Apr 30, 1979 | 4.92 |
| Apr 27, 1979 | 4.92 |
| Apr 26, 1979 | 4.93 |
| Apr 25, 1979 | 4.93 |
| Apr 24, 1979 | 4.93 |
| Apr 23, 1979 | 4.93 |
| Apr 20, 1979 | 4.93 |
| Apr 19, 1979 | 4.94 |
| Apr 18, 1979 | 4.94 |
| Apr 17, 1979 | 4.94 |
| Apr 16, 1979 | 4.95 |
| Apr 12, 1979 | 4.95 |
| Apr 11, 1979 | 4.95 |
| Apr 10, 1979 | 4.95 |
| Apr 9, 1979 | 4.96 |
| Apr 6, 1979 | 4.96 |
| Apr 5, 1979 | 4.96 |
| Apr 4, 1979 | 4.96 |
| Apr 3, 1979 | 4.96 |
| Apr 2, 1979 | 4.96 |
| Mar 30, 1979 | 4.96 |
| Mar 29, 1979 | 4.96 |
| Mar 28, 1979 | 4.96 |
| Mar 27, 1979 | 4.96 |
| Mar 26, 1979 | 4.96 |
| Mar 23, 1979 | 4.96 |
| Mar 22, 1979 | 4.96 |
| Mar 21, 1979 | 4.96 |
| Mar 20, 1979 | 4.96 |
| Mar 19, 1979 | 4.96 |
| Mar 16, 1979 | 4.97 |
| Mar 15, 1979 | 4.97 |
| Mar 14, 1979 | 4.97 |
| Mar 13, 1979 | 4.98 |
| Mar 12, 1979 | 4.98 |
| Mar 9, 1979 | 4.99 |
| Mar 8, 1979 | 4.99 |
| Mar 7, 1979 | 5.00 |
| Mar 6, 1979 | 5.01 |
| Mar 5, 1979 | 5.02 |
| Mar 2, 1979 | 5.03 |
| Mar 1, 1979 | 5.04 |
| Feb 28, 1979 | 5.05 |
| Feb 27, 1979 | 5.06 |
| Feb 26, 1979 | 5.07 |
| Feb 23, 1979 | 5.07 |
| Feb 22, 1979 | 5.08 |
| Feb 21, 1979 | 5.09 |
| Feb 20, 1979 | 5.10 |
| Feb 16, 1979 | 5.10 |
| Feb 15, 1979 | 5.11 |
| Feb 14, 1979 | 5.12 |
| Feb 13, 1979 | 5.13 |
| Feb 12, 1979 | 5.14 |
| Feb 9, 1979 | 5.14 |
| Feb 8, 1979 | 5.15 |
| Feb 7, 1979 | 5.16 |
| Feb 6, 1979 | 5.18 |
| Feb 5, 1979 | 5.18 |
| Feb 2, 1979 | 5.19 |
| Feb 1, 1979 | 5.20 |
| Jan 31, 1979 | 5.21 |
| Jan 30, 1979 | 5.22 |
| Jan 29, 1979 | 5.23 |
| Jan 26, 1979 | 5.24 |
| Jan 25, 1979 | 5.25 |
| Jan 24, 1979 | 5.25 |
| Jan 23, 1979 | 5.26 |
| Jan 22, 1979 | 5.27 |
| Jan 19, 1979 | 5.27 |
| Jan 18, 1979 | 5.28 |
| Jan 17, 1979 | 5.28 |
| Jan 16, 1979 | 5.29 |
| Jan 15, 1979 | 5.30 |
| Jan 12, 1979 | 5.31 |
| Jan 11, 1979 | 5.32 |
| Jan 10, 1979 | 5.33 |
| Jan 9, 1979 | 5.34 |
| Jan 8, 1979 | 5.35 |
| Jan 5, 1979 | 5.36 |
| Jan 4, 1979 | 5.37 |
| Jan 3, 1979 | 5.38 |
| Jan 2, 1979 | 5.39 |
| Dec 29, 1978 | 5.40 |
| Dec 28, 1978 | 5.41 |
| Dec 27, 1978 | 5.41 |
| Dec 26, 1978 | 5.42 |
| Dec 22, 1978 | 5.43 |
| Dec 21, 1978 | 5.44 |
| Dec 20, 1978 | 5.44 |
| Dec 19, 1978 | 5.45 |
| Dec 18, 1978 | 5.46 |
| Dec 15, 1978 | 5.47 |
| Dec 14, 1978 | 5.47 |
| Dec 13, 1978 | 5.48 |
| Dec 12, 1978 | 5.48 |
| Dec 11, 1978 | 5.48 |
| Dec 8, 1978 | 5.49 |
| Dec 7, 1978 | 5.49 |
| Dec 6, 1978 | 5.49 |
| Dec 5, 1978 | 5.50 |
| Dec 4, 1978 | 5.50 |
| Dec 1, 1978 | 5.50 |
| Nov 30, 1978 | 5.51 |
| Nov 29, 1978 | 5.51 |
| Nov 28, 1978 | 5.52 |
| Nov 27, 1978 | 5.52 |
| Nov 24, 1978 | 5.52 |
| Nov 22, 1978 | 5.53 |
| Nov 21, 1978 | 5.53 |
| Nov 20, 1978 | 5.53 |
| Nov 17, 1978 | 5.53 |
| Nov 16, 1978 | 5.54 |
| Nov 15, 1978 | 5.54 |
| Nov 14, 1978 | 5.54 |
| Nov 13, 1978 | 5.54 |
| Nov 10, 1978 | 5.54 |
| Nov 9, 1978 | 5.54 |
| Nov 8, 1978 | 5.55 |
| Nov 7, 1978 | 5.55 |
| Nov 6, 1978 | 5.56 |
| Nov 3, 1978 | 5.56 |
| Nov 2, 1978 | 5.57 |
| Nov 1, 1978 | 5.57 |
| Oct 31, 1978 | 5.58 |
| Oct 30, 1978 | 5.59 |
| Oct 27, 1978 | 5.60 |
| Oct 26, 1978 | 5.61 |
| Oct 25, 1978 | 5.62 |
| Oct 24, 1978 | 5.62 |
| Oct 23, 1978 | 5.62 |
| Oct 20, 1978 | 5.63 |
| Oct 19, 1978 | 5.63 |
| Oct 18, 1978 | 5.63 |
| Oct 17, 1978 | 5.63 |
| Oct 16, 1978 | 5.63 |
| Oct 13, 1978 | 5.63 |
| Oct 12, 1978 | 5.63 |
| Oct 11, 1978 | 5.63 |
| Oct 10, 1978 | 5.63 |
| Oct 9, 1978 | 5.63 |
| Oct 6, 1978 | 5.63 |
| Oct 5, 1978 | 5.63 |
| Oct 4, 1978 | 5.62 |
| Oct 3, 1978 | 5.62 |
| Oct 2, 1978 | 5.62 |
| Sep 29, 1978 | 5.61 |
| Sep 28, 1978 | 5.61 |
| Sep 27, 1978 | 5.61 |
| Sep 26, 1978 | 5.60 |
| Sep 25, 1978 | 5.60 |
| Sep 22, 1978 | 5.59 |
| Sep 21, 1978 | 5.59 |
| Sep 20, 1978 | 5.59 |
| Sep 19, 1978 | 5.58 |
| Sep 18, 1978 | 5.58 |
| Sep 15, 1978 | 5.57 |
| Sep 14, 1978 | 5.56 |
| Sep 13, 1978 | 5.55 |
| Sep 12, 1978 | 5.54 |
| Sep 11, 1978 | 5.53 |
| Sep 8, 1978 | 5.52 |
| Sep 7, 1978 | 5.51 |
| Sep 6, 1978 | 5.50 |
| Sep 5, 1978 | 5.49 |
| Sep 1, 1978 | 5.47 |
| Aug 31, 1978 | 5.46 |
| Aug 30, 1978 | 5.45 |
| Aug 29, 1978 | 5.43 |
| Aug 28, 1978 | 5.42 |
| Aug 25, 1978 | 5.40 |
| Aug 24, 1978 | 5.39 |
| Aug 23, 1978 | 5.37 |
| Aug 22, 1978 | 5.36 |
| Aug 21, 1978 | 5.34 |
| Aug 18, 1978 | 5.32 |
| Aug 17, 1978 | 5.31 |
| Aug 16, 1978 | 5.29 |
| Aug 15, 1978 | 5.28 |
| Aug 14, 1978 | 5.26 |
| Aug 11, 1978 | 5.24 |
| Aug 10, 1978 | 5.23 |
| Aug 9, 1978 | 5.21 |
| Aug 8, 1978 | 5.20 |
| Aug 7, 1978 | 5.18 |
| Aug 4, 1978 | 5.17 |
| Aug 3, 1978 | 5.15 |
| Aug 2, 1978 | 5.13 |
| Aug 1, 1978 | 5.12 |
| Jul 31, 1978 | 5.10 |
| Jul 28, 1978 | 5.09 |
| Jul 27, 1978 | 5.07 |
| Jul 26, 1978 | 5.06 |
| Jul 25, 1978 | 5.04 |
| Jul 24, 1978 | 5.03 |
| Jul 21, 1978 | 5.01 |
| Jul 20, 1978 | 5.00 |
| Jul 19, 1978 | 4.99 |
| Jul 18, 1978 | 4.97 |
| Jul 17, 1978 | 4.96 |
| Jul 14, 1978 | 4.94 |
| Jul 13, 1978 | 4.93 |
| Jul 12, 1978 | 4.91 |
| Jul 11, 1978 | 4.90 |
| Jul 10, 1978 | 4.89 |
| Jul 7, 1978 | 4.88 |
| Jul 6, 1978 | 4.87 |
| Jul 5, 1978 | 4.86 |
| Jul 3, 1978 | 4.85 |
| Jun 30, 1978 | 4.84 |
| Jun 29, 1978 | 4.83 |
| Jun 28, 1978 | 4.82 |
| Jun 27, 1978 | 4.81 |
| Jun 26, 1978 | 4.81 |
| Jun 23, 1978 | 4.80 |
| Jun 22, 1978 | 4.80 |
| Jun 21, 1978 | 4.79 |
| Jun 20, 1978 | 4.78 |
| Jun 19, 1978 | 4.77 |
| Jun 16, 1978 | 4.76 |
| Jun 15, 1978 | 4.75 |
| Jun 14, 1978 | 4.74 |
| Jun 13, 1978 | 4.73 |
| Jun 12, 1978 | 4.72 |
| Jun 9, 1978 | 4.71 |
| Jun 8, 1978 | 4.70 |
| Jun 7, 1978 | 4.69 |
| Jun 6, 1978 | 4.67 |
| Jun 5, 1978 | 4.66 |
| Jun 2, 1978 | 4.65 |
| Jun 1, 1978 | 4.64 |
| May 31, 1978 | 4.63 |
| May 30, 1978 | 4.62 |
| May 26, 1978 | 4.62 |
| May 25, 1978 | 4.61 |
| May 24, 1978 | 4.61 |
| May 23, 1978 | 4.60 |
| May 22, 1978 | 4.60 |
| May 19, 1978 | 4.59 |
| May 18, 1978 | 4.59 |
| May 17, 1978 | 4.58 |
| May 16, 1978 | 4.57 |
| May 15, 1978 | 4.57 |
| May 12, 1978 | 4.56 |
| May 11, 1978 | 4.56 |
| May 10, 1978 | 4.55 |
| May 9, 1978 | 4.55 |
| May 8, 1978 | 4.55 |
| May 5, 1978 | 4.54 |
| May 4, 1978 | 4.54 |
| May 3, 1978 | 4.53 |
| May 2, 1978 | 4.53 |
| May 1, 1978 | 4.52 |
| Apr 28, 1978 | 4.52 |
| Apr 27, 1978 | 4.51 |
| Apr 26, 1978 | 4.51 |
| Apr 25, 1978 | 4.50 |
| Apr 24, 1978 | 4.50 |
| Apr 21, 1978 | 4.50 |
| Apr 20, 1978 | 4.49 |
| Apr 19, 1978 | 4.49 |
| Apr 18, 1978 | 4.49 |
| Apr 17, 1978 | 4.49 |
| Apr 14, 1978 | 4.49 |
| Apr 13, 1978 | 4.49 |
| Apr 12, 1978 | 4.49 |
| Apr 11, 1978 | 4.49 |
| Apr 10, 1978 | 4.49 |
| Apr 7, 1978 | 4.50 |
| Apr 6, 1978 | 4.50 |
| Apr 5, 1978 | 4.50 |
| Apr 4, 1978 | 4.50 |
| Apr 3, 1978 | 4.50 |
| Mar 31, 1978 | 4.49 |
| Mar 30, 1978 | 4.49 |
| Mar 29, 1978 | 4.49 |
| Mar 28, 1978 | 4.49 |
| Mar 27, 1978 | 4.48 |
| Mar 23, 1978 | 4.48 |
| Mar 22, 1978 | 4.48 |
| Mar 21, 1978 | 4.48 |
| Mar 20, 1978 | 4.48 |
| Mar 17, 1978 | 4.47 |
| Mar 16, 1978 | 4.47 |
| Mar 15, 1978 | 4.47 |
| Mar 14, 1978 | 4.47 |
| Mar 13, 1978 | 4.47 |
| Mar 10, 1978 | 4.47 |
| Mar 9, 1978 | 4.47 |
| Mar 8, 1978 | 4.47 |
| Mar 7, 1978 | 4.47 |
| Mar 6, 1978 | 4.47 |
| Mar 3, 1978 | 4.47 |
| Mar 2, 1978 | 4.48 |
| Mar 1, 1978 | 4.48 |
| Feb 28, 1978 | 4.48 |
| Feb 27, 1978 | 4.48 |
| Feb 24, 1978 | 4.48 |
| Feb 23, 1978 | 4.49 |
| Feb 22, 1978 | 4.49 |
| Feb 21, 1978 | 4.49 |
| Feb 17, 1978 | 4.50 |
| Feb 16, 1978 | 4.50 |
| Feb 15, 1978 | 4.50 |
| Feb 14, 1978 | 4.50 |
| Feb 13, 1978 | 4.50 |
| Feb 10, 1978 | 4.50 |
| Feb 9, 1978 | 4.50 |
| Feb 8, 1978 | 4.51 |
| Feb 7, 1978 | 4.51 |
| Feb 6, 1978 | 4.51 |
| Feb 3, 1978 | 4.51 |
| Feb 2, 1978 | 4.51 |
| Feb 1, 1978 | 4.51 |
| Jan 31, 1978 | 4.51 |
| Jan 30, 1978 | 4.51 |
| Jan 27, 1978 | 4.51 |
| Jan 26, 1978 | 4.51 |
| Jan 25, 1978 | 4.51 |
| Jan 24, 1978 | 4.51 |
| Jan 23, 1978 | 4.51 |
| Jan 20, 1978 | 4.51 |
| Jan 19, 1978 | 4.51 |
| Jan 18, 1978 | 4.51 |
| Jan 17, 1978 | 4.51 |
| Jan 16, 1978 | 4.51 |
| Jan 13, 1978 | 4.51 |
| Jan 12, 1978 | 4.52 |
| Jan 11, 1978 | 4.52 |
| Jan 10, 1978 | 4.52 |
| Jan 9, 1978 | 4.52 |
| Jan 6, 1978 | 4.52 |
| Jan 5, 1978 | 4.51 |
| Jan 4, 1978 | 4.51 |
| Jan 3, 1978 | 4.51 |
| Dec 30, 1977 | 4.50 |
| Dec 29, 1977 | 4.50 |
| Dec 28, 1977 | 4.49 |
| Dec 27, 1977 | 4.49 |
| Dec 23, 1977 | 4.48 |
| Dec 22, 1977 | 4.48 |
| Dec 21, 1977 | 4.47 |
| Dec 20, 1977 | 4.47 |
| Dec 19, 1977 | 4.47 |
| Dec 16, 1977 | 4.46 |
| Dec 15, 1977 | 4.46 |
| Dec 14, 1977 | 4.46 |
| Dec 13, 1977 | 4.45 |
| Dec 12, 1977 | 4.45 |
| Dec 9, 1977 | 4.45 |
| Dec 8, 1977 | 4.44 |
| Dec 7, 1977 | 4.44 |
| Dec 6, 1977 | 4.44 |
| Dec 5, 1977 | 4.44 |
| Dec 2, 1977 | 4.43 |
| Dec 1, 1977 | 4.43 |
| Nov 30, 1977 | 4.43 |
| Nov 29, 1977 | 4.42 |
| Nov 28, 1977 | 4.41 |
| Nov 25, 1977 | 4.41 |
| Nov 23, 1977 | 4.40 |
| Nov 22, 1977 | 4.39 |
| Nov 21, 1977 | 4.38 |
| Nov 18, 1977 | 4.38 |
| Nov 17, 1977 | 4.37 |
| Nov 16, 1977 | 4.36 |
| Nov 15, 1977 | 4.35 |
| Nov 14, 1977 | 4.34 |
| Nov 11, 1977 | 4.34 |
| Nov 10, 1977 | 4.33 |
| Nov 9, 1977 | 4.33 |
| Nov 8, 1977 | 4.32 |
| Nov 7, 1977 | 4.32 |
| Nov 4, 1977 | 4.31 |
| Nov 3, 1977 | 4.31 |
| Nov 2, 1977 | 4.30 |
| Nov 1, 1977 | 4.30 |
| Oct 31, 1977 | 4.29 |
| Oct 28, 1977 | 4.28 |
| Oct 27, 1977 | 4.28 |
| Oct 26, 1977 | 4.27 |
| Oct 25, 1977 | 4.26 |
| Oct 24, 1977 | 4.26 |
| Oct 21, 1977 | 4.25 |
| Oct 20, 1977 | 4.25 |
| Oct 19, 1977 | 4.24 |
| Oct 18, 1977 | 4.23 |
| Oct 17, 1977 | 4.23 |
| Oct 14, 1977 | 4.23 |
| Oct 13, 1977 | 4.22 |
| Oct 12, 1977 | 4.22 |
| Oct 11, 1977 | 4.21 |
| Oct 10, 1977 | 4.21 |
| Oct 7, 1977 | 4.20 |
| Oct 6, 1977 | 4.19 |
| Oct 5, 1977 | 4.19 |
| Oct 4, 1977 | 4.18 |
| Oct 3, 1977 | 4.17 |
| Sep 30, 1977 | 4.16 |
| Sep 29, 1977 | 4.15 |
| Sep 28, 1977 | 4.15 |
| Sep 27, 1977 | 4.14 |
| Sep 26, 1977 | 4.13 |
| Sep 23, 1977 | 4.12 |
| Sep 22, 1977 | 4.12 |
| Sep 21, 1977 | 4.11 |
| Sep 20, 1977 | 4.10 |
| Sep 19, 1977 | 4.09 |
| Sep 16, 1977 | 4.08 |
| Sep 15, 1977 | 4.07 |
| Sep 14, 1977 | 4.07 |
| Sep 13, 1977 | 4.06 |
| Sep 12, 1977 | 4.05 |
| Sep 9, 1977 | 4.05 |
| Sep 8, 1977 | 4.04 |
| Sep 7, 1977 | 4.04 |
| Sep 6, 1977 | 4.03 |
| Sep 2, 1977 | 4.03 |
| Sep 1, 1977 | 4.03 |
| Aug 31, 1977 | 4.02 |
| Aug 30, 1977 | 4.02 |
| Aug 29, 1977 | 4.01 |
| Aug 26, 1977 | 4.01 |
| Aug 25, 1977 | 4.00 |
| Aug 24, 1977 | 4.00 |
| Aug 23, 1977 | 3.99 |
| Aug 22, 1977 | 3.99 |
| Aug 19, 1977 | 3.99 |
| Aug 18, 1977 | 3.98 |
| Aug 17, 1977 | 3.98 |
| Aug 16, 1977 | 3.98 |
| Aug 15, 1977 | 3.98 |
| Aug 12, 1977 | 3.98 |
| Aug 11, 1977 | 3.97 |
| Aug 10, 1977 | 3.97 |
| Aug 9, 1977 | 3.97 |
| Aug 8, 1977 | 3.97 |
| Aug 5, 1977 | 3.98 |
| Aug 4, 1977 | 3.98 |
| Aug 3, 1977 | 3.97 |
| Aug 2, 1977 | 3.97 |
| Aug 1, 1977 | 3.97 |
| Jul 29, 1977 | 3.97 |
| Jul 28, 1977 | 3.98 |
| Jul 27, 1977 | 3.98 |
| Jul 26, 1977 | 3.97 |
| Jul 25, 1977 | 3.97 |
| Jul 22, 1977 | 3.97 |
| Jul 21, 1977 | 3.97 |
| Jul 20, 1977 | 3.97 |
| Jul 19, 1977 | 3.96 |
| Jul 18, 1977 | 3.96 |
| Jul 15, 1977 | 3.96 |
| Jul 13, 1977 | 3.96 |
| Jul 12, 1977 | 3.96 |
| Jul 11, 1977 | 3.96 |
| Jul 8, 1977 | 3.96 |
| Jul 7, 1977 | 3.96 |
| Jul 6, 1977 | 3.96 |
| Jul 5, 1977 | 3.96 |
| Jul 1, 1977 | 3.97 |
| Jun 30, 1977 | 3.97 |
| Jun 29, 1977 | 3.97 |
| Jun 28, 1977 | 3.98 |
| Jun 27, 1977 | 3.98 |
| Jun 24, 1977 | 3.99 |
| Jun 23, 1977 | 3.99 |
| Jun 22, 1977 | 3.99 |
| Jun 21, 1977 | 4.00 |
| Jun 20, 1977 | 4.00 |
| Jun 17, 1977 | 4.00 |
| Jun 16, 1977 | 4.01 |
| Jun 15, 1977 | 4.02 |
| Jun 14, 1977 | 4.02 |
| Jun 13, 1977 | 4.03 |
| Jun 10, 1977 | 4.04 |
| Jun 9, 1977 | 4.05 |
| Jun 8, 1977 | 4.06 |
| Jun 7, 1977 | 4.08 |
| Jun 6, 1977 | 4.09 |
| Jun 3, 1977 | 4.10 |
| Jun 2, 1977 | 4.11 |
| Jun 1, 1977 | 4.13 |
| May 31, 1977 | 4.14 |
| May 27, 1977 | 4.15 |
| May 26, 1977 | 4.16 |
| May 25, 1977 | 4.18 |
| May 24, 1977 | 4.19 |
| May 23, 1977 | 4.20 |
| May 20, 1977 | 4.21 |
| May 19, 1977 | 4.22 |
| May 18, 1977 | 4.23 |
| May 17, 1977 | 4.24 |
| May 16, 1977 | 4.25 |
| May 13, 1977 | 4.26 |
| May 12, 1977 | 4.27 |
| May 11, 1977 | 4.28 |
| May 10, 1977 | 4.29 |
| May 9, 1977 | 4.30 |
| May 6, 1977 | 4.31 |
| May 5, 1977 | 4.32 |
| May 4, 1977 | 4.33 |
| May 3, 1977 | 4.34 |
| May 2, 1977 | 4.35 |
| Apr 29, 1977 | 4.36 |
| Apr 28, 1977 | 4.37 |
| Apr 27, 1977 | 4.39 |
| Apr 26, 1977 | 4.40 |
| Apr 25, 1977 | 4.41 |
| Apr 22, 1977 | 4.42 |
| Apr 21, 1977 | 4.43 |
| Apr 20, 1977 | 4.44 |
| Apr 19, 1977 | 4.45 |
| Apr 18, 1977 | 4.46 |
| Apr 15, 1977 | 4.47 |
| Apr 14, 1977 | 4.49 |
| Apr 13, 1977 | 4.50 |
| Apr 12, 1977 | 4.51 |
| Apr 11, 1977 | 4.52 |
| Apr 7, 1977 | 4.53 |
| Apr 6, 1977 | 4.54 |
| Apr 5, 1977 | 4.55 |
| Apr 4, 1977 | 4.56 |
| Apr 1, 1977 | 4.57 |
| Mar 31, 1977 | 4.58 |
| Mar 30, 1977 | 4.59 |
| Mar 29, 1977 | 4.61 |
| Mar 28, 1977 | 4.62 |
| Mar 25, 1977 | 4.63 |
| Mar 24, 1977 | 4.65 |
| Mar 23, 1977 | 4.66 |
| Mar 22, 1977 | 4.68 |
| Mar 21, 1977 | 4.69 |
| Mar 18, 1977 | 4.70 |
| Mar 17, 1977 | 4.72 |
| Mar 16, 1977 | 4.73 |
| Mar 15, 1977 | 4.74 |
| Mar 14, 1977 | 4.75 |
| Mar 11, 1977 | 4.77 |
| Mar 10, 1977 | 4.78 |
| Mar 9, 1977 | 4.79 |
| Mar 8, 1977 | 4.80 |
| Mar 7, 1977 | 4.82 |
| Mar 4, 1977 | 4.83 |
| Mar 3, 1977 | 4.84 |
| Mar 2, 1977 | 4.85 |
| Mar 1, 1977 | 4.87 |
| Feb 28, 1977 | 4.88 |
| Feb 25, 1977 | 4.89 |
| Feb 24, 1977 | 4.91 |
| Feb 23, 1977 | 4.92 |
| Feb 22, 1977 | 4.94 |
| Feb 18, 1977 | 4.95 |
| Feb 17, 1977 | 4.97 |
| Feb 16, 1977 | 4.99 |
| Feb 15, 1977 | 5.00 |
| Feb 14, 1977 | 5.01 |
| Feb 11, 1977 | 5.03 |
| Feb 10, 1977 | 5.04 |
| Feb 9, 1977 | 5.06 |
| Feb 8, 1977 | 5.07 |
| Feb 7, 1977 | 5.08 |
| Feb 4, 1977 | 5.10 |
| Feb 3, 1977 | 5.10 |
| Feb 2, 1977 | 5.12 |
| Feb 1, 1977 | 5.13 |
| Jan 31, 1977 | 5.14 |
| Jan 28, 1977 | 5.15 |
| Jan 27, 1977 | 5.16 |
| Jan 26, 1977 | 5.17 |
| Jan 25, 1977 | 5.17 |
| Jan 24, 1977 | 5.18 |
| Jan 21, 1977 | 5.18 |
| Jan 20, 1977 | 5.19 |
| Jan 19, 1977 | 5.19 |
| Jan 18, 1977 | 5.20 |
| Jan 17, 1977 | 5.20 |
| Jan 14, 1977 | 5.20 |
| Jan 13, 1977 | 5.21 |
| Jan 12, 1977 | 5.21 |
| Jan 11, 1977 | 5.22 |
| Jan 10, 1977 | 5.22 |
| Jan 7, 1977 | 5.22 |
| Jan 6, 1977 | 5.23 |
| Jan 5, 1977 | 5.23 |
| Jan 4, 1977 | 5.24 |
| Jan 3, 1977 | 5.24 |
| Dec 31, 1976 | 5.24 |
| Dec 30, 1976 | 5.24 |
| Dec 29, 1976 | 5.24 |
| Dec 28, 1976 | 5.25 |
| Dec 27, 1976 | 5.25 |
| Dec 23, 1976 | 5.26 |
| Dec 22, 1976 | 5.26 |
| Dec 21, 1976 | 5.27 |
| Dec 20, 1976 | 5.27 |
| Dec 17, 1976 | 5.28 |
| Dec 16, 1976 | 5.29 |
| Dec 15, 1976 | 5.29 |
| Dec 14, 1976 | 5.30 |
| Dec 13, 1976 | 5.30 |
| Dec 10, 1976 | 5.31 |
| Dec 9, 1976 | 5.31 |
| Dec 8, 1976 | 5.31 |
| Dec 7, 1976 | 5.32 |
| Dec 6, 1976 | 5.32 |
| Dec 3, 1976 | 5.32 |
| Dec 2, 1976 | 5.33 |
| Dec 1, 1976 | 5.33 |
| Nov 30, 1976 | 5.33 |
| Nov 29, 1976 | 5.33 |
| Nov 26, 1976 | 5.33 |
| Nov 24, 1976 | 5.33 |
| Nov 23, 1976 | 5.33 |
| Nov 22, 1976 | 5.32 |
| Nov 19, 1976 | 5.32 |
| Nov 18, 1976 | 5.32 |
| Nov 17, 1976 | 5.31 |
| Nov 16, 1976 | 5.31 |
| Nov 15, 1976 | 5.31 |
| Nov 12, 1976 | 5.31 |
| Nov 11, 1976 | 5.31 |
| Nov 10, 1976 | 5.31 |
| Nov 9, 1976 | 5.31 |
| Nov 8, 1976 | 5.31 |
| Nov 5, 1976 | 5.30 |
| Nov 4, 1976 | 5.30 |
| Nov 3, 1976 | 5.29 |
| Nov 1, 1976 | 5.28 |
| Oct 29, 1976 | 5.27 |
| Oct 28, 1976 | 5.26 |
| Oct 27, 1976 | 5.24 |
| Oct 26, 1976 | 5.23 |
| Oct 25, 1976 | 5.22 |
| Oct 22, 1976 | 5.21 |
| Oct 21, 1976 | 5.20 |
| Oct 20, 1976 | 5.18 |
| Oct 19, 1976 | 5.17 |
| Oct 18, 1976 | 5.16 |
| Oct 15, 1976 | 5.15 |
| Oct 14, 1976 | 5.14 |
| Oct 13, 1976 | 5.13 |
| Oct 12, 1976 | 5.12 |
| Oct 11, 1976 | 5.11 |
| Oct 8, 1976 | 5.10 |
| Oct 7, 1976 | 5.10 |
| Oct 6, 1976 | 5.09 |
| Oct 5, 1976 | 5.08 |
| Oct 4, 1976 | 5.07 |
| Oct 1, 1976 | 5.07 |
| Sep 30, 1976 | 5.06 |
| Sep 29, 1976 | 5.05 |
| Sep 28, 1976 | 5.05 |
| Sep 27, 1976 | 5.04 |
| Sep 24, 1976 | 5.03 |
| Sep 23, 1976 | 5.02 |
| Sep 22, 1976 | 5.01 |
| Sep 21, 1976 | 5.00 |
| Sep 20, 1976 | 5.00 |
| Sep 17, 1976 | 4.99 |
| Sep 16, 1976 | 4.98 |
| Sep 15, 1976 | 4.98 |
| Sep 14, 1976 | 4.97 |
| Sep 13, 1976 | 4.97 |
| Sep 10, 1976 | 4.97 |
| Sep 9, 1976 | 4.97 |
| Sep 8, 1976 | 4.96 |
| Sep 7, 1976 | 4.96 |
| Sep 3, 1976 | 4.96 |
| Sep 2, 1976 | 4.96 |
| Sep 1, 1976 | 4.95 |
| Aug 31, 1976 | 4.95 |
| Aug 30, 1976 | 4.95 |
| Aug 27, 1976 | 4.95 |
| Aug 26, 1976 | 4.95 |
| Aug 25, 1976 | 4.95 |
| Aug 24, 1976 | 4.95 |
| Aug 23, 1976 | 4.95 |
| Aug 20, 1976 | 4.95 |
| Aug 19, 1976 | 4.95 |
| Aug 18, 1976 | 4.95 |
| Aug 17, 1976 | 4.95 |
| Aug 16, 1976 | 4.94 |
| Aug 13, 1976 | 4.94 |
| Aug 12, 1976 | 4.94 |
| Aug 11, 1976 | 4.93 |
| Aug 10, 1976 | 4.93 |
| Aug 9, 1976 | 4.93 |
| Aug 6, 1976 | 4.92 |
| Aug 5, 1976 | 4.92 |
| Aug 4, 1976 | 4.92 |
| Aug 3, 1976 | 4.92 |
| Aug 2, 1976 | 4.92 |
| Jul 30, 1976 | 4.92 |
| Jul 29, 1976 | 4.92 |
| Jul 28, 1976 | 4.91 |
| Jul 27, 1976 | 4.91 |
| Jul 26, 1976 | 4.91 |
| Jul 23, 1976 | 4.91 |
| Jul 22, 1976 | 4.91 |
| Jul 21, 1976 | 4.91 |
| Jul 20, 1976 | 4.91 |
| Jul 19, 1976 | 4.91 |
| Jul 16, 1976 | 4.91 |
| Jul 15, 1976 | 4.91 |
| Jul 14, 1976 | 4.92 |
| Jul 13, 1976 | 4.92 |
| Jul 12, 1976 | 4.93 |
| Jul 9, 1976 | 4.93 |
| Jul 8, 1976 | 4.94 |
| Jul 7, 1976 | 4.95 |
| Jul 6, 1976 | 4.96 |
| Jul 2, 1976 | 4.97 |
| Jul 1, 1976 | 4.97 |
| Jun 30, 1976 | 4.98 |
| Jun 29, 1976 | 4.99 |
| Jun 28, 1976 | 5.00 |
| Jun 25, 1976 | 5.00 |
| Jun 24, 1976 | 5.01 |
| Jun 23, 1976 | 5.01 |
| Jun 22, 1976 | 5.01 |
| Jun 21, 1976 | 5.02 |
| Jun 18, 1976 | 5.02 |
| Jun 17, 1976 | 5.03 |
| Jun 16, 1976 | 5.03 |
| Jun 15, 1976 | 5.03 |
| Jun 14, 1976 | 5.04 |
| Jun 11, 1976 | 5.04 |
| Jun 10, 1976 | 5.05 |
| Jun 9, 1976 | 5.06 |
| Jun 8, 1976 | 5.07 |
| Jun 7, 1976 | 5.08 |
| Jun 4, 1976 | 5.09 |
| Jun 3, 1976 | 5.10 |
| Jun 2, 1976 | 5.11 |
| Jun 1, 1976 | 5.12 |
| May 28, 1976 | 5.14 |
| May 27, 1976 | 5.14 |
| May 26, 1976 | 5.15 |
| May 25, 1976 | 5.16 |
| May 24, 1976 | 5.16 |
| May 21, 1976 | 5.17 |
| May 20, 1976 | 5.17 |
| May 19, 1976 | 5.18 |
| May 18, 1976 | 5.18 |
| May 17, 1976 | 5.18 |
| May 14, 1976 | 5.19 |
| May 13, 1976 | 5.19 |
| May 12, 1976 | 5.20 |
| May 11, 1976 | 5.20 |
| May 10, 1976 | 5.20 |
| May 7, 1976 | 5.21 |
| May 6, 1976 | 5.21 |
| May 5, 1976 | 5.21 |
| May 4, 1976 | 5.21 |
| May 3, 1976 | 5.21 |
| Apr 30, 1976 | 5.21 |
| Apr 29, 1976 | 5.21 |
| Apr 28, 1976 | 5.22 |
| Apr 27, 1976 | 5.22 |
| Apr 26, 1976 | 5.22 |
| Apr 23, 1976 | 5.22 |
| Apr 22, 1976 | 5.22 |
| Apr 21, 1976 | 5.22 |
| Apr 20, 1976 | 5.22 |
| Apr 19, 1976 | 5.22 |
| Apr 15, 1976 | 5.22 |
| Apr 14, 1976 | 5.21 |
| Apr 13, 1976 | 5.21 |
| Apr 12, 1976 | 5.21 |
| Apr 9, 1976 | 5.21 |
| Apr 8, 1976 | 5.21 |
| Apr 7, 1976 | 5.21 |
| Apr 6, 1976 | 5.21 |
| Apr 5, 1976 | 5.21 |
| Apr 2, 1976 | 5.21 |
| Apr 1, 1976 | 5.21 |
| Mar 31, 1976 | 5.21 |
| Mar 30, 1976 | 5.21 |
| Mar 29, 1976 | 5.21 |
| Mar 26, 1976 | 5.20 |
| Mar 25, 1976 | 5.20 |
| Mar 24, 1976 | 5.20 |
| Mar 23, 1976 | 5.20 |
| Mar 22, 1976 | 5.20 |
| Mar 19, 1976 | 5.20 |
| Mar 18, 1976 | 5.20 |
| Mar 17, 1976 | 5.21 |
| Mar 16, 1976 | 5.21 |
| Mar 15, 1976 | 5.21 |
| Mar 12, 1976 | 5.21 |
| Mar 11, 1976 | 5.21 |
| Mar 10, 1976 | 5.21 |
| Mar 9, 1976 | 5.21 |
| Mar 8, 1976 | 5.21 |
| Mar 5, 1976 | 5.21 |
| Mar 4, 1976 | 5.21 |
| Mar 3, 1976 | 5.21 |
| Mar 2, 1976 | 5.21 |
| Mar 1, 1976 | 5.21 |
| Feb 27, 1976 | 5.21 |
| Feb 26, 1976 | 5.21 |
| Feb 25, 1976 | 5.20 |
| Feb 24, 1976 | 5.20 |
| Feb 23, 1976 | 5.19 |
| Feb 20, 1976 | 5.17 |
| Feb 19, 1976 | 5.16 |
| Feb 18, 1976 | 5.15 |
| Feb 17, 1976 | 5.14 |
| Feb 13, 1976 | 5.13 |
| Feb 12, 1976 | 5.12 |
| Feb 11, 1976 | 5.11 |
| Feb 10, 1976 | 5.10 |
| Feb 9, 1976 | 5.09 |
| Feb 6, 1976 | 5.08 |
| Feb 5, 1976 | 5.06 |
| Feb 4, 1976 | 5.05 |
| Feb 3, 1976 | 5.03 |
| Feb 2, 1976 | 5.02 |
| Jan 30, 1976 | 5.01 |
| Jan 29, 1976 | 5.00 |
| Jan 28, 1976 | 4.99 |
| Jan 27, 1976 | 4.98 |
| Jan 26, 1976 | 4.97 |
| Jan 23, 1976 | 4.96 |
| Jan 22, 1976 | 4.96 |
| Jan 21, 1976 | 4.95 |
| Jan 20, 1976 | 4.95 |
| Jan 19, 1976 | 4.94 |
| Jan 16, 1976 | 4.93 |
| Jan 15, 1976 | 4.92 |
| Jan 14, 1976 | 4.92 |
| Jan 13, 1976 | 4.91 |
| Jan 12, 1976 | 4.90 |
| Jan 9, 1976 | 4.89 |
| Jan 8, 1976 | 4.88 |
| Jan 7, 1976 | 4.88 |
| Jan 6, 1976 | 4.87 |
| Jan 5, 1976 | 4.87 |
| Jan 2, 1976 | 4.86 |
| Dec 31, 1975 | 4.86 |
| Dec 30, 1975 | 4.86 |
| Dec 29, 1975 | 4.85 |
| Dec 26, 1975 | 4.85 |
| Dec 24, 1975 | 4.85 |
| Dec 23, 1975 | 4.85 |
| Dec 22, 1975 | 4.85 |
| Dec 19, 1975 | 4.85 |
| Dec 18, 1975 | 4.84 |
| Dec 17, 1975 | 4.84 |
| Dec 16, 1975 | 4.84 |
| Dec 15, 1975 | 4.83 |
| Dec 12, 1975 | 4.83 |
| Dec 11, 1975 | 4.84 |
| Dec 10, 1975 | 4.84 |
| Dec 9, 1975 | 4.84 |
| Dec 8, 1975 | 4.85 |
| Dec 5, 1975 | 4.86 |
| Dec 4, 1975 | 4.86 |
| Dec 3, 1975 | 4.87 |
| Dec 2, 1975 | 4.88 |
| Dec 1, 1975 | 4.88 |
| Nov 28, 1975 | 4.89 |
| Nov 26, 1975 | 4.89 |
| Nov 25, 1975 | 4.90 |
| Nov 24, 1975 | 4.90 |
| Nov 21, 1975 | 4.91 |
| Nov 20, 1975 | 4.92 |
| Nov 19, 1975 | 4.93 |
| Nov 18, 1975 | 4.94 |
| Nov 17, 1975 | 4.94 |
| Nov 14, 1975 | 4.95 |
| Nov 13, 1975 | 4.95 |
| Nov 12, 1975 | 4.96 |
| Nov 11, 1975 | 4.97 |
| Nov 10, 1975 | 4.97 |
| Nov 7, 1975 | 4.98 |
| Nov 6, 1975 | 4.99 |
| Nov 5, 1975 | 5.00 |
| Nov 4, 1975 | 5.01 |
| Nov 3, 1975 | 5.01 |
| Oct 31, 1975 | 5.02 |
| Oct 30, 1975 | 5.03 |
| Oct 29, 1975 | 5.05 |
| Oct 28, 1975 | 5.06 |
| Oct 27, 1975 | 5.07 |
| Oct 24, 1975 | 5.08 |
| Oct 23, 1975 | 5.08 |
| Oct 22, 1975 | 5.10 |
| Oct 21, 1975 | 5.11 |
| Oct 20, 1975 | 5.11 |
| Oct 17, 1975 | 5.12 |
| Oct 16, 1975 | 5.13 |
| Oct 15, 1975 | 5.14 |
| Oct 14, 1975 | 5.15 |
| Oct 13, 1975 | 5.16 |
| Oct 10, 1975 | 5.16 |
| Oct 9, 1975 | 5.17 |
| Oct 8, 1975 | 5.18 |
| Oct 7, 1975 | 5.19 |
| Oct 6, 1975 | 5.20 |
| Oct 3, 1975 | 5.21 |
| Oct 2, 1975 | 5.23 |
| Oct 1, 1975 | 5.25 |
| Sep 30, 1975 | 5.27 |
| Sep 29, 1975 | 5.28 |
| Sep 26, 1975 | 5.30 |
| Sep 25, 1975 | 5.31 |
| Sep 24, 1975 | 5.33 |
| Sep 23, 1975 | 5.34 |
| Sep 22, 1975 | 5.36 |
| Sep 19, 1975 | 5.37 |
| Sep 18, 1975 | 5.39 |
| Sep 17, 1975 | 5.40 |
| Sep 16, 1975 | 5.41 |
| Sep 15, 1975 | 5.43 |
| Sep 12, 1975 | 5.44 |
| Sep 11, 1975 | 5.46 |
| Sep 10, 1975 | 5.48 |
| Sep 9, 1975 | 5.50 |
| Sep 8, 1975 | 5.51 |
| Sep 5, 1975 | 5.53 |
| Sep 4, 1975 | 5.54 |
| Sep 3, 1975 | 5.55 |
| Sep 2, 1975 | 5.57 |
| Aug 29, 1975 | 5.58 |
| Aug 28, 1975 | 5.59 |
| Aug 27, 1975 | 5.60 |
| Aug 26, 1975 | 5.61 |
| Aug 25, 1975 | 5.62 |
| Aug 22, 1975 | 5.62 |
| Aug 21, 1975 | 5.63 |
| Aug 20, 1975 | 5.64 |
| Aug 19, 1975 | 5.65 |
| Aug 18, 1975 | 5.66 |
| Aug 15, 1975 | 5.67 |
| Aug 14, 1975 | 5.68 |
| Aug 13, 1975 | 5.69 |
| Aug 12, 1975 | 5.70 |
| Aug 11, 1975 | 5.70 |
| Aug 8, 1975 | 5.71 |
| Aug 7, 1975 | 5.72 |
| Aug 6, 1975 | 5.73 |
| Aug 5, 1975 | 5.73 |
| Aug 4, 1975 | 5.74 |
| Aug 1, 1975 | 5.74 |
| Jul 31, 1975 | 5.75 |
| Jul 30, 1975 | 5.75 |
| Jul 29, 1975 | 5.76 |
| Jul 28, 1975 | 5.77 |
| Jul 25, 1975 | 5.77 |
| Jul 24, 1975 | 5.78 |
| Jul 23, 1975 | 5.79 |
| Jul 22, 1975 | 5.79 |
| Jul 21, 1975 | 5.79 |
| Jul 18, 1975 | 5.79 |
| Jul 17, 1975 | 5.78 |
| Jul 16, 1975 | 5.78 |
| Jul 15, 1975 | 5.77 |
| Jul 14, 1975 | 5.77 |
| Jul 11, 1975 | 5.76 |
| Jul 10, 1975 | 5.76 |
| Jul 9, 1975 | 5.75 |
| Jul 8, 1975 | 5.74 |
| Jul 7, 1975 | 5.74 |
| Jul 3, 1975 | 5.73 |
| Jul 2, 1975 | 5.72 |
| Jul 1, 1975 | 5.71 |
| Jun 30, 1975 | 5.70 |
| Jun 27, 1975 | 5.69 |
| Jun 26, 1975 | 5.68 |
| Jun 25, 1975 | 5.68 |
| Jun 24, 1975 | 5.67 |
| Jun 23, 1975 | 5.65 |
| Jun 20, 1975 | 5.64 |
| Jun 19, 1975 | 5.63 |
| Jun 18, 1975 | 5.61 |
| Jun 17, 1975 | 5.60 |
| Jun 16, 1975 | 5.58 |
| Jun 13, 1975 | 5.57 |
| Jun 12, 1975 | 5.55 |
| Jun 11, 1975 | 5.53 |
| Jun 10, 1975 | 5.51 |
| Jun 9, 1975 | 5.49 |
| Jun 6, 1975 | 5.47 |
| Jun 5, 1975 | 5.46 |
| Jun 4, 1975 | 5.44 |
| Jun 3, 1975 | 5.42 |
| Jun 2, 1975 | 5.40 |
| May 30, 1975 | 5.39 |
| May 29, 1975 | 5.37 |
| May 28, 1975 | 5.36 |
| May 27, 1975 | 5.34 |
| May 23, 1975 | 5.33 |
| May 22, 1975 | 5.31 |
| May 21, 1975 | 5.29 |
| May 20, 1975 | 5.27 |
| May 19, 1975 | 5.26 |
| May 16, 1975 | 5.24 |
| May 15, 1975 | 5.22 |
| May 14, 1975 | 5.20 |
| May 13, 1975 | 5.18 |
| May 12, 1975 | 5.16 |
| May 9, 1975 | 5.14 |
| May 8, 1975 | 5.12 |
| May 7, 1975 | 5.10 |
| May 6, 1975 | 5.08 |
| May 5, 1975 | 5.06 |
| May 2, 1975 | 5.04 |
| May 1, 1975 | 5.02 |
| Apr 30, 1975 | 4.99 |
| Apr 29, 1975 | 4.97 |
| Apr 28, 1975 | 4.96 |
| Apr 25, 1975 | 4.94 |
| Apr 24, 1975 | 4.93 |
| Apr 23, 1975 | 4.91 |
| Apr 22, 1975 | 4.90 |
| Apr 21, 1975 | 4.88 |
| Apr 18, 1975 | 4.86 |
| Apr 17, 1975 | 4.84 |
| Apr 16, 1975 | 4.83 |
| Apr 15, 1975 | 4.81 |
| Apr 14, 1975 | 4.79 |
| Apr 11, 1975 | 4.78 |
| Apr 10, 1975 | 4.77 |
| Apr 9, 1975 | 4.76 |
| Apr 8, 1975 | 4.75 |
| Apr 7, 1975 | 4.74 |
| Apr 4, 1975 | 4.74 |
| Apr 3, 1975 | 4.73 |
| Apr 2, 1975 | 4.72 |
| Apr 1, 1975 | 4.71 |
| Mar 31, 1975 | 4.70 |
| Mar 27, 1975 | 4.69 |
| Mar 26, 1975 | 4.68 |
| Mar 25, 1975 | 4.67 |
| Mar 24, 1975 | 4.66 |
| Mar 21, 1975 | 4.65 |
| Mar 20, 1975 | 4.64 |
| Mar 19, 1975 | 4.62 |
| Mar 18, 1975 | 4.61 |
| Mar 17, 1975 | 4.59 |
| Mar 14, 1975 | 4.58 |
| Mar 13, 1975 | 4.56 |
| Mar 12, 1975 | 4.55 |
| Mar 11, 1975 | 4.53 |
| Mar 10, 1975 | 4.52 |
| Mar 7, 1975 | 4.50 |
| Mar 6, 1975 | 4.48 |
| Mar 5, 1975 | 4.46 |
| Mar 4, 1975 | 4.44 |
| Mar 3, 1975 | 4.42 |
| Feb 28, 1975 | 4.40 |
| Feb 27, 1975 | 4.38 |
| Feb 26, 1975 | 4.36 |
| Feb 25, 1975 | 4.34 |
| Feb 24, 1975 | 4.32 |
| Feb 21, 1975 | 4.30 |
| Feb 20, 1975 | 4.28 |
| Feb 19, 1975 | 4.26 |
| Feb 18, 1975 | 4.24 |
| Feb 14, 1975 | 4.23 |
| Feb 13, 1975 | 4.21 |
| Feb 12, 1975 | 4.20 |
| Feb 11, 1975 | 4.19 |
| Feb 10, 1975 | 4.18 |
| Feb 7, 1975 | 4.17 |
| Feb 6, 1975 | 4.15 |
| Feb 5, 1975 | 4.14 |
| Feb 4, 1975 | 4.13 |
| Feb 3, 1975 | 4.11 |
| Jan 31, 1975 | 4.10 |
| Jan 30, 1975 | 4.09 |
| Jan 29, 1975 | 4.08 |
| Jan 28, 1975 | 4.08 |
| Jan 27, 1975 | 4.07 |
| Jan 24, 1975 | 4.06 |
| Jan 23, 1975 | 4.05 |
| Jan 22, 1975 | 4.05 |
| Jan 21, 1975 | 4.04 |
| Jan 20, 1975 | 4.04 |
| Jan 17, 1975 | 4.03 |
| Jan 16, 1975 | 4.02 |
| Jan 15, 1975 | 4.02 |
| Jan 14, 1975 | 4.01 |
| Jan 13, 1975 | 4.00 |
| Jan 10, 1975 | 4.00 |
| Jan 9, 1975 | 3.99 |
| Jan 8, 1975 | 3.98 |
| Jan 7, 1975 | 3.97 |
| Jan 6, 1975 | 3.97 |
| Jan 3, 1975 | 3.96 |
| Jan 2, 1975 | 3.95 |
| Dec 31, 1974 | 3.95 |
| Dec 30, 1974 | 3.95 |
| Dec 27, 1974 | 3.95 |
| Dec 26, 1974 | 3.95 |
| Dec 24, 1974 | 3.95 |
| Dec 23, 1974 | 3.95 |
| Dec 20, 1974 | 3.95 |
| Dec 19, 1974 | 3.95 |
| Dec 18, 1974 | 3.95 |
| Dec 17, 1974 | 3.95 |
| Dec 16, 1974 | 3.94 |
| Dec 13, 1974 | 3.94 |
| Dec 12, 1974 | 3.95 |
| Dec 11, 1974 | 3.95 |
| Dec 10, 1974 | 3.95 |
| Dec 9, 1974 | 3.95 |
| Dec 6, 1974 | 3.96 |
| Dec 5, 1974 | 3.96 |
| Dec 4, 1974 | 3.97 |
| Dec 3, 1974 | 3.97 |
| Dec 2, 1974 | 3.98 |
| Nov 29, 1974 | 3.98 |
| Nov 27, 1974 | 3.98 |
| Nov 26, 1974 | 3.98 |
| Nov 25, 1974 | 3.98 |
| Nov 22, 1974 | 3.98 |
| Nov 21, 1974 | 3.98 |
| Nov 20, 1974 | 3.99 |
| Nov 19, 1974 | 4.00 |
| Nov 18, 1974 | 4.00 |
| Nov 15, 1974 | 4.00 |
| Nov 14, 1974 | 4.01 |
| Nov 13, 1974 | 4.01 |
| Nov 12, 1974 | 4.01 |
| Nov 11, 1974 | 4.01 |
| Nov 8, 1974 | 4.01 |
| Nov 7, 1974 | 4.02 |
| Nov 6, 1974 | 4.02 |
| Nov 5, 1974 | 4.03 |
| Nov 4, 1974 | 4.03 |
| Nov 1, 1974 | 4.04 |
| Oct 31, 1974 | 4.05 |
| Oct 30, 1974 | 4.06 |
| Oct 29, 1974 | 4.07 |
| Oct 28, 1974 | 4.08 |
| Oct 25, 1974 | 4.09 |
| Oct 24, 1974 | 4.10 |
| Oct 23, 1974 | 4.12 |
| Oct 22, 1974 | 4.13 |
| Oct 21, 1974 | 4.13 |
| Oct 18, 1974 | 4.14 |
| Oct 17, 1974 | 4.16 |
| Oct 16, 1974 | 4.17 |
| Oct 15, 1974 | 4.19 |
| Oct 14, 1974 | 4.20 |
| Oct 11, 1974 | 4.21 |
| Oct 10, 1974 | 4.22 |
| Oct 9, 1974 | 4.24 |
| Oct 8, 1974 | 4.25 |
| Oct 7, 1974 | 4.27 |
| Oct 4, 1974 | 4.29 |
| Oct 3, 1974 | 4.31 |
| Oct 2, 1974 | 4.33 |
| Oct 1, 1974 | 4.35 |
| Sep 30, 1974 | 4.37 |
| Sep 27, 1974 | 4.39 |
| Sep 26, 1974 | 4.41 |
| Sep 25, 1974 | 4.42 |
| Sep 24, 1974 | 4.44 |
| Sep 23, 1974 | 4.45 |
| Sep 20, 1974 | 4.46 |
| Sep 19, 1974 | 4.47 |
| Sep 18, 1974 | 4.48 |
| Sep 17, 1974 | 4.49 |
| Sep 16, 1974 | 4.50 |
| Sep 13, 1974 | 4.51 |
| Sep 12, 1974 | 4.53 |
| Sep 11, 1974 | 4.54 |
| Sep 10, 1974 | 4.56 |
| Sep 9, 1974 | 4.57 |
| Sep 6, 1974 | 4.59 |
| Sep 5, 1974 | 4.60 |
| Sep 4, 1974 | 4.61 |
| Sep 3, 1974 | 4.62 |
| Aug 30, 1974 | 4.64 |
| Aug 29, 1974 | 4.65 |
| Aug 28, 1974 | 4.67 |
| Aug 27, 1974 | 4.68 |
| Aug 26, 1974 | 4.70 |
| Aug 23, 1974 | 4.71 |
| Aug 22, 1974 | 4.73 |
| Aug 21, 1974 | 4.75 |
| Aug 20, 1974 | 4.76 |
| Aug 19, 1974 | 4.77 |
| Aug 16, 1974 | 4.79 |
| Aug 15, 1974 | 4.80 |
| Aug 14, 1974 | 4.82 |
| Aug 13, 1974 | 4.83 |
| Aug 12, 1974 | 4.85 |
| Aug 9, 1974 | 4.86 |
| Aug 8, 1974 | 4.87 |
| Aug 7, 1974 | 4.89 |
| Aug 6, 1974 | 4.90 |
| Aug 5, 1974 | 4.91 |
| Aug 2, 1974 | 4.92 |
| Aug 1, 1974 | 4.94 |
| Jul 31, 1974 | 4.95 |
| Jul 30, 1974 | 4.97 |
| Jul 29, 1974 | 4.98 |
| Jul 26, 1974 | 5.00 |
| Jul 25, 1974 | 5.01 |
| Jul 24, 1974 | 5.02 |
| Jul 23, 1974 | 5.03 |
| Jul 22, 1974 | 5.04 |
| Jul 19, 1974 | 5.05 |
| Jul 18, 1974 | 5.05 |
| Jul 17, 1974 | 5.05 |
| Jul 16, 1974 | 5.06 |
| Jul 15, 1974 | 5.06 |
| Jul 12, 1974 | 5.06 |
| Jul 11, 1974 | 5.07 |
| Jul 10, 1974 | 5.07 |
| Jul 9, 1974 | 5.08 |
| Jul 8, 1974 | 5.08 |
| Jul 5, 1974 | 5.09 |
| Jul 3, 1974 | 5.09 |
| Jul 2, 1974 | 5.09 |
| Jul 1, 1974 | 5.10 |
| Jun 28, 1974 | 5.10 |
| Jun 27, 1974 | 5.10 |
| Jun 26, 1974 | 5.11 |
| Jun 25, 1974 | 5.11 |
| Jun 24, 1974 | 5.12 |
| Jun 21, 1974 | 5.12 |
| Jun 20, 1974 | 5.13 |
| Jun 19, 1974 | 5.13 |
| Jun 18, 1974 | 5.14 |
| Jun 17, 1974 | 5.14 |
| Jun 14, 1974 | 5.14 |
| Jun 13, 1974 | 5.15 |
| Jun 12, 1974 | 5.15 |
| Jun 11, 1974 | 5.15 |
| Jun 10, 1974 | 5.15 |
| Jun 7, 1974 | 5.15 |
| Jun 6, 1974 | 5.15 |
| Jun 5, 1974 | 5.15 |
| Jun 4, 1974 | 5.15 |
| Jun 3, 1974 | 5.15 |
| May 31, 1974 | 5.15 |
| May 30, 1974 | 5.16 |
| May 29, 1974 | 5.16 |
| May 28, 1974 | 5.17 |
| May 24, 1974 | 5.18 |
| May 23, 1974 | 5.19 |
| May 22, 1974 | 5.19 |
| May 21, 1974 | 5.20 |
| May 20, 1974 | 5.21 |
| May 17, 1974 | 5.22 |
| May 16, 1974 | 5.22 |
| May 15, 1974 | 5.22 |
| May 14, 1974 | 5.23 |
| May 13, 1974 | 5.23 |
| May 10, 1974 | 5.23 |
| May 9, 1974 | 5.23 |
| May 8, 1974 | 5.24 |
| May 7, 1974 | 5.24 |
| May 6, 1974 | 5.25 |
| May 3, 1974 | 5.26 |
| May 2, 1974 | 5.27 |
| May 1, 1974 | 5.28 |
| Apr 30, 1974 | 5.29 |
| Apr 29, 1974 | 5.30 |
| Apr 26, 1974 | 5.31 |
| Apr 25, 1974 | 5.33 |
| Apr 24, 1974 | 5.34 |
| Apr 23, 1974 | 5.35 |
| Apr 22, 1974 | 5.36 |
| Apr 19, 1974 | 5.37 |
| Apr 18, 1974 | 5.38 |
| Apr 17, 1974 | 5.40 |
| Apr 16, 1974 | 5.42 |
| Apr 15, 1974 | 5.43 |
| Apr 11, 1974 | 5.45 |
| Apr 10, 1974 | 5.47 |
| Apr 9, 1974 | 5.49 |
| Apr 8, 1974 | 5.51 |
| Apr 5, 1974 | 5.53 |
| Apr 4, 1974 | 5.55 |
| Apr 3, 1974 | 5.56 |
| Apr 2, 1974 | 5.58 |
| Apr 1, 1974 | 5.59 |
| Mar 29, 1974 | 5.61 |
| Mar 28, 1974 | 5.63 |
| Mar 27, 1974 | 5.65 |
| Mar 26, 1974 | 5.67 |
| Mar 25, 1974 | 5.68 |
| Mar 22, 1974 | 5.70 |
| Mar 21, 1974 | 5.72 |
| Mar 20, 1974 | 5.74 |
| Mar 19, 1974 | 5.75 |
| Mar 18, 1974 | 5.77 |
| Mar 15, 1974 | 5.78 |
| Mar 14, 1974 | 5.79 |
| Mar 13, 1974 | 5.80 |
| Mar 12, 1974 | 5.82 |
| Mar 11, 1974 | 5.83 |
| Mar 8, 1974 | 5.84 |
| Mar 7, 1974 | 5.85 |
| Mar 6, 1974 | 5.87 |
| Mar 5, 1974 | 5.88 |
| Mar 4, 1974 | 5.89 |
| Mar 1, 1974 | 5.91 |
| Feb 28, 1974 | 5.92 |
| Feb 27, 1974 | 5.94 |
| Feb 26, 1974 | 5.95 |
| Feb 25, 1974 | 5.96 |
| Feb 22, 1974 | 5.98 |
| Feb 21, 1974 | 6.00 |
| Feb 20, 1974 | 6.01 |
| Feb 19, 1974 | 6.03 |
| Feb 15, 1974 | 6.05 |
| Feb 14, 1974 | 6.07 |
| Feb 13, 1974 | 6.10 |
| Feb 12, 1974 | 6.12 |
| Feb 11, 1974 | 6.14 |
| Feb 8, 1974 | 6.16 |
| Feb 7, 1974 | 6.18 |
| Feb 6, 1974 | 6.20 |
| Feb 5, 1974 | 6.21 |
| Feb 4, 1974 | 6.23 |
| Feb 1, 1974 | 6.24 |
| Jan 31, 1974 | 6.26 |
| Jan 30, 1974 | 6.27 |
| Jan 29, 1974 | 6.28 |
| Jan 28, 1974 | 6.29 |
| Jan 25, 1974 | 6.31 |
| Jan 24, 1974 | 6.32 |
| Jan 23, 1974 | 6.33 |
| Jan 22, 1974 | 6.34 |
| Jan 21, 1974 | 6.35 |
| Jan 18, 1974 | 6.36 |
| Jan 17, 1974 | 6.37 |
| Jan 16, 1974 | 6.38 |
| Jan 15, 1974 | 6.39 |
| Jan 14, 1974 | 6.39 |
| Jan 11, 1974 | 6.40 |
| Jan 10, 1974 | 6.41 |
| Jan 9, 1974 | 6.42 |
| Jan 8, 1974 | 6.43 |
| Jan 7, 1974 | 6.44 |
| Jan 4, 1974 | 6.45 |
| Jan 3, 1974 | 6.45 |
| Jan 2, 1974 | 6.46 |
| Dec 31, 1973 | 6.46 |
| Dec 28, 1973 | 6.47 |
| Dec 27, 1973 | 6.47 |
| Dec 26, 1973 | 6.48 |
| Dec 24, 1973 | 6.49 |
| Dec 21, 1973 | 6.50 |
| Dec 20, 1973 | 6.51 |
| Dec 19, 1973 | 6.52 |
| Dec 18, 1973 | 6.53 |
| Dec 17, 1973 | 6.54 |
| Dec 14, 1973 | 6.56 |
| Dec 13, 1973 | 6.57 |
| Dec 12, 1973 | 6.58 |
| Dec 11, 1973 | 6.58 |
| Dec 10, 1973 | 6.58 |
| Dec 7, 1973 | 6.58 |
| Dec 6, 1973 | 6.58 |
| Dec 5, 1973 | 6.58 |
| Dec 4, 1973 | 6.59 |
| Dec 3, 1973 | 6.58 |
| Nov 30, 1973 | 6.58 |
| Nov 29, 1973 | 6.58 |
| Nov 28, 1973 | 6.58 |
| Nov 27, 1973 | 6.57 |
| Nov 26, 1973 | 6.57 |
| Nov 23, 1973 | 6.56 |
| Nov 21, 1973 | 6.55 |
| Nov 20, 1973 | 6.54 |
| Nov 19, 1973 | 6.53 |
| Nov 16, 1973 | 6.52 |
| Nov 15, 1973 | 6.51 |
| Nov 14, 1973 | 6.50 |
| Nov 13, 1973 | 6.49 |
| Nov 12, 1973 | 6.48 |
| Nov 9, 1973 | 6.47 |
| Nov 8, 1973 | 6.46 |
| Nov 7, 1973 | 6.45 |
| Nov 6, 1973 | 6.44 |
| Nov 5, 1973 | 6.43 |
| Nov 2, 1973 | 6.41 |
| Nov 1, 1973 | 6.40 |
| Oct 31, 1973 | 6.39 |
| Oct 30, 1973 | 6.38 |
| Oct 29, 1973 | 6.38 |
| Oct 26, 1973 | 6.37 |
| Oct 25, 1973 | 6.36 |
| Oct 24, 1973 | 6.35 |
| Oct 23, 1973 | 6.33 |
| Oct 22, 1973 | 6.32 |
| Oct 19, 1973 | 6.31 |
| Oct 18, 1973 | 6.30 |
| Oct 17, 1973 | 6.30 |
| Oct 16, 1973 | 6.29 |
| Oct 15, 1973 | 6.28 |
| Oct 12, 1973 | 6.27 |
| Oct 11, 1973 | 6.26 |
| Oct 10, 1973 | 6.25 |
| Oct 9, 1973 | 6.24 |
| Oct 8, 1973 | 6.23 |
| Oct 5, 1973 | 6.22 |
| Oct 4, 1973 | 6.22 |
| Oct 3, 1973 | 6.22 |
| Oct 2, 1973 | 6.21 |
| Oct 1, 1973 | 6.21 |
| Sep 28, 1973 | 6.21 |
| Sep 27, 1973 | 6.20 |
| Sep 26, 1973 | 6.20 |
| Sep 25, 1973 | 6.19 |
| Sep 24, 1973 | 6.18 |
| Sep 21, 1973 | 6.17 |
| Sep 20, 1973 | 6.16 |
| Sep 19, 1973 | 6.15 |
| Sep 18, 1973 | 6.14 |
| Sep 17, 1973 | 6.13 |
| Sep 14, 1973 | 6.13 |
| Sep 13, 1973 | 6.12 |
| Sep 12, 1973 | 6.11 |
| Sep 11, 1973 | 6.11 |
| Sep 10, 1973 | 6.11 |
| Sep 7, 1973 | 6.10 |
| Sep 6, 1973 | 6.10 |
| Sep 5, 1973 | 6.09 |
| Sep 4, 1973 | 6.09 |
| Aug 31, 1973 | 6.08 |
| Aug 30, 1973 | 6.08 |
| Aug 29, 1973 | 6.07 |
| Aug 28, 1973 | 6.07 |
| Aug 27, 1973 | 6.06 |
| Aug 24, 1973 | 6.06 |
| Aug 23, 1973 | 6.07 |
| Aug 22, 1973 | 6.07 |
| Aug 21, 1973 | 6.07 |
| Aug 20, 1973 | 6.07 |
| Aug 17, 1973 | 6.08 |
| Aug 16, 1973 | 6.08 |
| Aug 15, 1973 | 6.08 |
| Aug 14, 1973 | 6.08 |
| Aug 13, 1973 | 6.08 |
| Aug 10, 1973 | 6.09 |
| Aug 9, 1973 | 6.09 |
| Aug 8, 1973 | 6.09 |
| Aug 7, 1973 | 6.10 |
| Aug 6, 1973 | 6.10 |
| Aug 3, 1973 | 6.11 |
| Aug 2, 1973 | 6.11 |
| Aug 1, 1973 | 6.12 |
| Jul 31, 1973 | 6.12 |
| Jul 30, 1973 | 6.13 |
| Jul 27, 1973 | 6.13 |
| Jul 26, 1973 | 6.14 |
| Jul 25, 1973 | 6.14 |
| Jul 24, 1973 | 6.14 |
| Jul 23, 1973 | 6.15 |
| Jul 20, 1973 | 6.15 |
| Jul 19, 1973 | 6.15 |
| Jul 18, 1973 | 6.16 |
| Jul 17, 1973 | 6.17 |
| Jul 16, 1973 | 6.18 |
| Jul 13, 1973 | 6.19 |
| Jul 12, 1973 | 6.20 |
| Jul 11, 1973 | 6.21 |
| Jul 10, 1973 | 6.22 |
| Jul 9, 1973 | 6.23 |
| Jul 6, 1973 | 6.25 |
| Jul 5, 1973 | 6.26 |
| Jul 3, 1973 | 6.27 |
| Jul 2, 1973 | 6.28 |
| Jun 29, 1973 | 6.29 |
| Jun 28, 1973 | 6.30 |
| Jun 27, 1973 | 6.31 |
| Jun 26, 1973 | 6.32 |
| Jun 25, 1973 | 6.33 |
| Jun 22, 1973 | 6.34 |
| Jun 21, 1973 | 6.36 |
| Jun 20, 1973 | 6.37 |
| Jun 19, 1973 | 6.38 |
| Jun 18, 1973 | 6.40 |
| Jun 15, 1973 | 6.41 |
| Jun 14, 1973 | 6.43 |
| Jun 13, 1973 | 6.44 |
| Jun 12, 1973 | 6.45 |
| Jun 11, 1973 | 6.46 |
| Jun 8, 1973 | 6.47 |
| Jun 7, 1973 | 6.48 |
| Jun 6, 1973 | 6.49 |
| Jun 5, 1973 | 6.51 |
| Jun 4, 1973 | 6.52 |
| Jun 1, 1973 | 6.54 |
| May 31, 1973 | 6.56 |
| May 30, 1973 | 6.57 |
| May 29, 1973 | 6.58 |
| May 25, 1973 | 6.59 |
| May 24, 1973 | 6.60 |
| May 23, 1973 | 6.61 |
| May 22, 1973 | 6.62 |
| May 21, 1973 | 6.63 |
| May 18, 1973 | 6.64 |
| May 17, 1973 | 6.65 |
| May 16, 1973 | 6.66 |
| May 15, 1973 | 6.67 |
| May 14, 1973 | 6.68 |
| May 11, 1973 | 6.68 |
| May 10, 1973 | 6.69 |
| May 9, 1973 | 6.70 |
| May 8, 1973 | 6.70 |
| May 7, 1973 | 6.71 |
| May 4, 1973 | 6.71 |
| May 3, 1973 | 6.72 |
| May 2, 1973 | 6.73 |
| May 1, 1973 | 6.74 |
| Apr 30, 1973 | 6.75 |
| Apr 27, 1973 | 6.75 |
| Apr 26, 1973 | 6.76 |
| Apr 25, 1973 | 6.77 |
| Apr 24, 1973 | 6.77 |
| Apr 23, 1973 | 6.78 |
| Apr 19, 1973 | 6.79 |
| Apr 18, 1973 | 6.79 |
| Apr 17, 1973 | 6.80 |
| Apr 16, 1973 | 6.81 |
| Apr 13, 1973 | 6.81 |
| Apr 12, 1973 | 6.81 |
| Apr 11, 1973 | 6.81 |
| Apr 10, 1973 | 6.82 |
| Apr 9, 1973 | 6.82 |
| Apr 6, 1973 | 6.82 |
| Apr 5, 1973 | 6.82 |
| Apr 4, 1973 | 6.83 |
| Apr 3, 1973 | 6.83 |
| Apr 2, 1973 | 6.83 |
| Mar 30, 1973 | 6.83 |
| Mar 29, 1973 | 6.82 |
| Mar 28, 1973 | 6.82 |
| Mar 27, 1973 | 6.82 |
| Mar 26, 1973 | 6.81 |
| Mar 23, 1973 | 6.81 |
| Mar 22, 1973 | 6.81 |
| Mar 21, 1973 | 6.80 |
| Mar 20, 1973 | 6.79 |
| Mar 19, 1973 | 6.79 |
| Mar 16, 1973 | 6.78 |
| Mar 15, 1973 | 6.77 |
| Mar 14, 1973 | 6.76 |
| Mar 13, 1973 | 6.74 |
| Mar 12, 1973 | 6.73 |
| Mar 9, 1973 | 6.72 |
| Mar 8, 1973 | 6.71 |
| Mar 7, 1973 | 6.70 |
| Mar 6, 1973 | 6.68 |
| Mar 5, 1973 | 6.67 |
| Mar 2, 1973 | 6.66 |
| Mar 1, 1973 | 6.65 |
| Feb 28, 1973 | 6.64 |
| Feb 27, 1973 | 6.63 |
| Feb 26, 1973 | 6.63 |
| Feb 23, 1973 | 6.62 |
| Feb 22, 1973 | 6.60 |
| Feb 21, 1973 | 6.59 |
| Feb 20, 1973 | 6.58 |
| Feb 16, 1973 | 6.56 |
| Feb 15, 1973 | 6.55 |
| Feb 14, 1973 | 6.54 |
| Feb 13, 1973 | 6.53 |
| Feb 12, 1973 | 6.52 |
| Feb 9, 1973 | 6.51 |
| Feb 8, 1973 | 6.49 |
| Feb 7, 1973 | 6.48 |
| Feb 6, 1973 | 6.47 |
| Feb 5, 1973 | 6.46 |
| Feb 2, 1973 | 6.45 |
| Feb 1, 1973 | 6.44 |
| Jan 31, 1973 | 6.43 |
| Jan 30, 1973 | 6.42 |
| Jan 29, 1973 | 6.41 |
| Jan 26, 1973 | 6.40 |
| Jan 24, 1973 | 6.39 |
| Jan 23, 1973 | 6.37 |
| Jan 22, 1973 | 6.36 |
| Jan 19, 1973 | 6.35 |
| Jan 18, 1973 | 6.34 |
| Jan 17, 1973 | 6.33 |
| Jan 16, 1973 | 6.32 |
| Jan 15, 1973 | 6.31 |
| Jan 12, 1973 | 6.30 |
| Jan 11, 1973 | 6.29 |
| Jan 10, 1973 | 6.28 |
| Jan 9, 1973 | 6.27 |
| Jan 8, 1973 | 6.25 |
| Jan 5, 1973 | 6.24 |
| Jan 4, 1973 | 6.23 |
| Jan 3, 1973 | 6.22 |
| Jan 2, 1973 | 6.21 |
| Dec 29, 1972 | 6.20 |
| Dec 27, 1972 | 6.19 |
| Dec 26, 1972 | 6.18 |
| Dec 22, 1972 | 6.17 |
| Dec 21, 1972 | 6.16 |
| Dec 20, 1972 | 6.15 |
| Dec 19, 1972 | 6.13 |
| Dec 18, 1972 | 6.12 |
| Dec 15, 1972 | 6.11 |
| Dec 14, 1972 | 6.10 |
| Dec 13, 1972 | 6.09 |
| Dec 12, 1972 | 6.08 |
| Dec 11, 1972 | 6.07 |
| Dec 8, 1972 | 6.06 |
| Dec 7, 1972 | 6.04 |
| Dec 6, 1972 | 6.03 |
| Dec 5, 1972 | 6.02 |
| Dec 4, 1972 | 6.01 |
| Dec 1, 1972 | 6.00 |
| Nov 30, 1972 | 5.99 |
| Nov 29, 1972 | 5.98 |
| Nov 28, 1972 | 5.98 |
| Nov 27, 1972 | 5.97 |
| Nov 24, 1972 | 5.97 |
| Nov 22, 1972 | 5.96 |
| Nov 21, 1972 | 5.95 |
| Nov 20, 1972 | 5.94 |
| Nov 17, 1972 | 5.93 |
| Nov 16, 1972 | 5.92 |
| Nov 15, 1972 | 5.91 |
| Nov 14, 1972 | 5.90 |
| Nov 13, 1972 | 5.89 |
| Nov 10, 1972 | 5.89 |
| Nov 9, 1972 | 5.88 |
| Nov 8, 1972 | 5.87 |
| Nov 6, 1972 | 5.86 |
| Nov 3, 1972 | 5.85 |
| Nov 2, 1972 | 5.84 |
| Nov 1, 1972 | 5.83 |
| Oct 31, 1972 | 5.82 |
| Oct 30, 1972 | 5.81 |
| Oct 27, 1972 | 5.80 |
| Oct 26, 1972 | 5.80 |
| Oct 25, 1972 | 5.79 |
| Oct 24, 1972 | 5.78 |
| Oct 23, 1972 | 5.78 |
| Oct 20, 1972 | 5.77 |
| Oct 19, 1972 | 5.77 |
| Oct 18, 1972 | 5.76 |
| Oct 17, 1972 | 5.76 |
| Oct 16, 1972 | 5.76 |
| Oct 13, 1972 | 5.76 |
| Oct 12, 1972 | 5.75 |
| Oct 11, 1972 | 5.75 |
| Oct 10, 1972 | 5.75 |
| Oct 9, 1972 | 5.75 |
| Oct 6, 1972 | 5.74 |
| Oct 5, 1972 | 5.74 |
| Oct 4, 1972 | 5.74 |
| Oct 3, 1972 | 5.73 |
| Oct 2, 1972 | 5.73 |
| Sep 29, 1972 | 5.72 |
| Sep 28, 1972 | 5.71 |
| Sep 27, 1972 | 5.71 |
| Sep 26, 1972 | 5.70 |
| Sep 25, 1972 | 5.69 |
| Sep 22, 1972 | 5.69 |
| Sep 21, 1972 | 5.68 |
| Sep 20, 1972 | 5.68 |
| Sep 19, 1972 | 5.67 |
| Sep 18, 1972 | 5.67 |
| Sep 15, 1972 | 5.66 |
| Sep 14, 1972 | 5.66 |
| Sep 13, 1972 | 5.65 |
| Sep 12, 1972 | 5.65 |
| Sep 11, 1972 | 5.65 |
| Sep 8, 1972 | 5.64 |
| Sep 7, 1972 | 5.64 |
| Sep 6, 1972 | 5.64 |
| Sep 5, 1972 | 5.64 |
| Sep 1, 1972 | 5.63 |
| Aug 31, 1972 | 5.63 |
| Aug 30, 1972 | 5.63 |
| Aug 29, 1972 | 5.62 |
| Aug 28, 1972 | 5.62 |
| Aug 25, 1972 | 5.61 |
| Aug 24, 1972 | 5.61 |
| Aug 23, 1972 | 5.60 |
| Aug 22, 1972 | 5.59 |
| Aug 21, 1972 | 5.58 |
| Aug 18, 1972 | 5.58 |
| Aug 17, 1972 | 5.57 |
| Aug 16, 1972 | 5.56 |
| Aug 15, 1972 | 5.55 |
| Aug 14, 1972 | 5.54 |
| Aug 11, 1972 | 5.53 |
| Aug 10, 1972 | 5.52 |
| Aug 9, 1972 | 5.51 |
| Aug 8, 1972 | 5.51 |
| Aug 7, 1972 | 5.50 |
| Aug 4, 1972 | 5.50 |
| Aug 3, 1972 | 5.49 |
| Aug 2, 1972 | 5.49 |
| Aug 1, 1972 | 5.48 |
| Jul 31, 1972 | 5.48 |
| Jul 28, 1972 | 5.48 |
| Jul 27, 1972 | 5.47 |
| Jul 26, 1972 | 5.47 |
| Jul 25, 1972 | 5.46 |
| Jul 24, 1972 | 5.45 |
| Jul 21, 1972 | 5.45 |
| Jul 20, 1972 | 5.44 |
| Jul 19, 1972 | 5.43 |
| Jul 18, 1972 | 5.42 |
| Jul 17, 1972 | 5.41 |
| Jul 14, 1972 | 5.40 |
| Jul 13, 1972 | 5.39 |
| Jul 12, 1972 | 5.38 |
| Jul 11, 1972 | 5.37 |
| Jul 10, 1972 | 5.36 |
| Jul 7, 1972 | 5.35 |
| Jul 6, 1972 | 5.33 |
| Jul 5, 1972 | 5.32 |
| Jul 3, 1972 | 5.31 |
| Jun 30, 1972 | 5.30 |
| Jun 29, 1972 | 5.28 |
| Jun 28, 1972 | 5.27 |
| Jun 27, 1972 | 5.26 |
| Jun 26, 1972 | 5.25 |
| Jun 23, 1972 | 5.25 |
| Jun 22, 1972 | 5.24 |
| Jun 21, 1972 | 5.23 |
| Jun 20, 1972 | 5.23 |
| Jun 19, 1972 | 5.22 |
| Jun 16, 1972 | 5.21 |
| Jun 15, 1972 | 5.20 |
| Jun 14, 1972 | 5.19 |
| Jun 13, 1972 | 5.18 |
| Jun 12, 1972 | 5.18 |
| Jun 9, 1972 | 5.17 |
| Jun 8, 1972 | 5.16 |
| Jun 7, 1972 | 5.16 |
| Jun 6, 1972 | 5.15 |
| Jun 5, 1972 | 5.14 |
| Jun 2, 1972 | 5.13 |
| Jun 1, 1972 | 5.12 |
| May 31, 1972 | 5.11 |
| May 30, 1972 | 5.10 |
| May 26, 1972 | 5.10 |
| May 25, 1972 | 5.09 |
| May 24, 1972 | 5.08 |
| May 23, 1972 | 5.07 |
| May 22, 1972 | 5.05 |
| May 19, 1972 | 5.04 |
| May 18, 1972 | 5.04 |
| May 17, 1972 | 5.03 |
| May 16, 1972 | 5.02 |
| May 15, 1972 | 5.01 |
| May 12, 1972 | 5.00 |
| May 11, 1972 | 5.00 |
| May 10, 1972 | 4.99 |
| May 9, 1972 | 4.99 |
| May 8, 1972 | 4.99 |
| May 5, 1972 | 4.98 |
| May 4, 1972 | 4.97 |
| May 3, 1972 | 4.97 |
| May 2, 1972 | 4.97 |
| May 1, 1972 | 4.96 |
| Apr 28, 1972 | 4.95 |
| Apr 27, 1972 | 4.94 |
| Apr 26, 1972 | 4.93 |
| Apr 25, 1972 | 4.92 |
| Apr 24, 1972 | 4.91 |
| Apr 21, 1972 | 4.90 |
| Apr 20, 1972 | 4.89 |
| Apr 19, 1972 | 4.88 |
| Apr 18, 1972 | 4.86 |
| Apr 17, 1972 | 4.85 |
| Apr 14, 1972 | 4.83 |
| Apr 13, 1972 | 4.82 |
| Apr 12, 1972 | 4.80 |
| Apr 11, 1972 | 4.79 |
| Apr 10, 1972 | 4.78 |
| Apr 7, 1972 | 4.76 |
| Apr 6, 1972 | 4.75 |
| Apr 5, 1972 | 4.73 |
| Apr 4, 1972 | 4.72 |
| Apr 3, 1972 | 4.71 |
| Mar 30, 1972 | 4.69 |
| Mar 29, 1972 | 4.68 |
| Mar 28, 1972 | 4.67 |
| Mar 27, 1972 | 4.66 |
| Mar 24, 1972 | 4.64 |
| Mar 23, 1972 | 4.63 |
| Mar 22, 1972 | 4.62 |
| Mar 21, 1972 | 4.61 |
| Mar 20, 1972 | 4.60 |
| Mar 17, 1972 | 4.59 |
| Mar 16, 1972 | 4.58 |
| Mar 15, 1972 | 4.56 |
| Mar 14, 1972 | 4.55 |
| Mar 13, 1972 | 4.54 |
| Mar 10, 1972 | 4.53 |
| Mar 9, 1972 | 4.51 |
| Mar 8, 1972 | 4.50 |
| Mar 7, 1972 | 4.49 |
| Mar 6, 1972 | 4.48 |
| Mar 3, 1972 | 4.47 |
| Mar 2, 1972 | 4.46 |
| Mar 1, 1972 | 4.46 |
| Feb 29, 1972 | 4.45 |
| Feb 28, 1972 | 4.44 |
| Feb 25, 1972 | 4.43 |
| Feb 24, 1972 | 4.43 |
| Feb 23, 1972 | 4.42 |
| Feb 22, 1972 | 4.41 |
| Feb 18, 1972 | 4.41 |
| Feb 17, 1972 | 4.40 |
| Feb 16, 1972 | 4.40 |
| Feb 15, 1972 | 4.39 |
| Feb 14, 1972 | 4.39 |
| Feb 11, 1972 | 4.38 |
| Feb 10, 1972 | 4.38 |
| Feb 9, 1972 | 4.37 |
| Feb 8, 1972 | 4.37 |
| Feb 7, 1972 | 4.36 |
| Feb 4, 1972 | 4.36 |
| Feb 3, 1972 | 4.35 |
| Feb 2, 1972 | 4.34 |
| Feb 1, 1972 | 4.34 |
| Jan 31, 1972 | 4.33 |
| Jan 28, 1972 | 4.32 |
| Jan 27, 1972 | 4.31 |
| Jan 26, 1972 | 4.31 |
| Jan 25, 1972 | 4.31 |
| Jan 24, 1972 | 4.30 |
| Jan 21, 1972 | 4.30 |
| Jan 20, 1972 | 4.29 |
| Jan 19, 1972 | 4.29 |
| Jan 18, 1972 | 4.29 |
| Jan 17, 1972 | 4.28 |
| Jan 14, 1972 | 4.28 |
| Jan 13, 1972 | 4.28 |
| Jan 12, 1972 | 4.28 |
| Jan 11, 1972 | 4.27 |
| Jan 10, 1972 | 4.27 |
| Jan 7, 1972 | 4.27 |
| Jan 6, 1972 | 4.27 |
| Jan 5, 1972 | 4.26 |
| Jan 4, 1972 | 4.26 |
| Jan 3, 1972 | 4.26 |
| Dec 31, 1971 | 4.25 |
| Dec 30, 1971 | 4.25 |
| Dec 29, 1971 | 4.24 |
| Dec 28, 1971 | 4.24 |
| Dec 27, 1971 | 4.23 |
| Dec 23, 1971 | 4.23 |
| Dec 22, 1971 | 4.22 |
| Dec 21, 1971 | 4.22 |
| Dec 20, 1971 | 4.21 |
| Dec 17, 1971 | 4.20 |
| Dec 16, 1971 | 4.20 |
| Dec 15, 1971 | 4.19 |
| Dec 14, 1971 | 4.19 |
| Dec 13, 1971 | 4.18 |
| Dec 10, 1971 | 4.18 |
| Dec 9, 1971 | 4.18 |
| Dec 8, 1971 | 4.18 |
| Dec 7, 1971 | 4.18 |
| Dec 6, 1971 | 4.17 |
| Dec 3, 1971 | 4.18 |
| Dec 2, 1971 | 4.17 |
| Dec 1, 1971 | 4.17 |
| Nov 30, 1971 | 4.17 |
| Nov 29, 1971 | 4.18 |
| Nov 26, 1971 | 4.18 |
| Nov 24, 1971 | 4.18 |
| Nov 23, 1971 | 4.19 |
| Nov 22, 1971 | 4.19 |
| Nov 19, 1971 | 4.19 |
| Nov 18, 1971 | 4.18 |
| Nov 17, 1971 | 4.18 |
| Nov 16, 1971 | 4.18 |
| Nov 15, 1971 | 4.18 |
| Nov 12, 1971 | 4.18 |
| Nov 11, 1971 | 4.18 |
| Nov 10, 1971 | 4.17 |
| Nov 9, 1971 | 4.17 |
| Nov 8, 1971 | 4.17 |
| Nov 5, 1971 | 4.17 |
| Nov 4, 1971 | 4.17 |
| Nov 3, 1971 | 4.17 |
| Nov 2, 1971 | 4.17 |
| Nov 1, 1971 | 4.16 |
| Oct 29, 1971 | 4.16 |
| Oct 28, 1971 | 4.16 |
| Oct 27, 1971 | 4.16 |
| Oct 26, 1971 | 4.16 |
| Oct 25, 1971 | 4.16 |
| Oct 22, 1971 | 4.16 |
| Oct 21, 1971 | 4.16 |
| Oct 20, 1971 | 4.15 |
| Oct 19, 1971 | 4.15 |
| Oct 18, 1971 | 4.15 |
| Oct 15, 1971 | 4.15 |
| Oct 14, 1971 | 4.15 |
| Oct 13, 1971 | 4.15 |
| Oct 12, 1971 | 4.15 |
| Oct 11, 1971 | 4.15 |
| Oct 8, 1971 | 4.14 |
| Oct 7, 1971 | 4.14 |
| Oct 6, 1971 | 4.14 |
| Oct 5, 1971 | 4.13 |
| Oct 4, 1971 | 4.13 |
| Oct 1, 1971 | 4.13 |
| Sep 30, 1971 | 4.13 |
| Sep 29, 1971 | 4.13 |
| Sep 28, 1971 | 4.13 |
| Sep 27, 1971 | 4.13 |
| Sep 24, 1971 | 4.13 |
| Sep 23, 1971 | 4.13 |
| Sep 22, 1971 | 4.12 |
| Sep 21, 1971 | 4.12 |
| Sep 20, 1971 | 4.12 |
| Sep 17, 1971 | 4.12 |
| Sep 16, 1971 | 4.12 |
| Sep 15, 1971 | 4.12 |
| Sep 14, 1971 | 4.12 |
| Sep 13, 1971 | 4.12 |
| Sep 10, 1971 | 4.12 |
| Sep 9, 1971 | 4.12 |
| Sep 8, 1971 | 4.12 |
| Sep 7, 1971 | 4.12 |
| Sep 3, 1971 | 4.11 |
| Sep 2, 1971 | 4.11 |
| Sep 1, 1971 | 4.11 |
| Aug 31, 1971 | 4.10 |
| Aug 30, 1971 | 4.10 |
| Aug 27, 1971 | 4.10 |
| Aug 26, 1971 | 4.09 |
| Aug 25, 1971 | 4.09 |
| Aug 24, 1971 | 4.08 |
| Aug 23, 1971 | 4.08 |
| Aug 20, 1971 | 4.07 |
| Aug 19, 1971 | 4.07 |
| Aug 18, 1971 | 4.07 |
| Aug 17, 1971 | 4.06 |
| Aug 16, 1971 | 4.05 |
| Aug 13, 1971 | 4.05 |
| Aug 12, 1971 | 4.05 |
| Aug 11, 1971 | 4.04 |
| Aug 10, 1971 | 4.04 |
| Aug 9, 1971 | 4.03 |
| Aug 6, 1971 | 4.03 |
| Aug 5, 1971 | 4.03 |
| Aug 4, 1971 | 4.02 |
| Aug 3, 1971 | 4.01 |
| Aug 2, 1971 | 4.01 |
| Jul 30, 1971 | 4.00 |
| Jul 29, 1971 | 3.99 |
| Jul 28, 1971 | 3.99 |
| Jul 27, 1971 | 3.98 |
| Jul 26, 1971 | 3.97 |
| Jul 23, 1971 | 3.96 |
| Jul 22, 1971 | 3.95 |
| Jul 21, 1971 | 3.94 |
| Jul 20, 1971 | 3.93 |
| Jul 19, 1971 | 3.92 |
| Jul 16, 1971 | 3.92 |
| Jul 15, 1971 | 3.91 |
| Jul 14, 1971 | 3.90 |
| Jul 13, 1971 | 3.89 |
| Jul 12, 1971 | 3.88 |
| Jul 9, 1971 | 3.87 |
| Jul 8, 1971 | 3.87 |
| Jul 7, 1971 | 3.86 |
| Jul 6, 1971 | 3.85 |
| Jul 2, 1971 | 3.84 |
| Jul 1, 1971 | 3.84 |
| Jun 30, 1971 | 3.83 |
| Jun 29, 1971 | 3.83 |
| Jun 28, 1971 | 3.83 |
| Jun 25, 1971 | 3.82 |
| Jun 24, 1971 | 3.82 |
| Jun 23, 1971 | 3.82 |
| Jun 22, 1971 | 3.81 |
| Jun 21, 1971 | 3.81 |
| Jun 18, 1971 | 3.81 |
| Jun 17, 1971 | 3.80 |
| Jun 16, 1971 | 3.80 |
| Jun 15, 1971 | 3.79 |
| Jun 14, 1971 | 3.79 |
| Jun 11, 1971 | 3.79 |
| Jun 10, 1971 | 3.78 |
| Jun 9, 1971 | 3.78 |
| Jun 8, 1971 | 3.77 |
| Jun 7, 1971 | 3.76 |
| Jun 4, 1971 | 3.76 |
| Jun 3, 1971 | 3.75 |
| Jun 2, 1971 | 3.74 |
| Jun 1, 1971 | 3.73 |
| May 28, 1971 | 3.73 |
| May 27, 1971 | 3.72 |
| May 26, 1971 | 3.71 |
| May 25, 1971 | 3.70 |
| May 24, 1971 | 3.70 |
| May 21, 1971 | 3.69 |
| May 20, 1971 | 3.68 |
| May 19, 1971 | 3.67 |
| May 18, 1971 | 3.66 |
| May 17, 1971 | 3.65 |
| May 14, 1971 | 3.65 |
| May 13, 1971 | 3.64 |
| May 12, 1971 | 3.63 |
| May 11, 1971 | 3.62 |
| May 10, 1971 | 3.61 |
| May 7, 1971 | 3.60 |
| May 6, 1971 | 3.59 |
| May 5, 1971 | 3.58 |
| May 4, 1971 | 3.58 |
| May 3, 1971 | 3.57 |
| Apr 30, 1971 | 3.56 |
| Apr 29, 1971 | 3.55 |
| Apr 28, 1971 | 3.54 |
| Apr 27, 1971 | 3.53 |
| Apr 26, 1971 | 3.52 |
| Apr 23, 1971 | 3.51 |
| Apr 22, 1971 | 3.50 |
| Apr 21, 1971 | 3.49 |
| Apr 20, 1971 | 3.48 |
| Apr 19, 1971 | 3.47 |
| Apr 16, 1971 | 3.45 |
| Apr 15, 1971 | 3.44 |
| Apr 14, 1971 | 3.43 |
| Apr 13, 1971 | 3.42 |
| Apr 12, 1971 | 3.41 |
| Apr 8, 1971 | 3.40 |
| Apr 7, 1971 | 3.39 |
| Apr 6, 1971 | 3.38 |
| Apr 5, 1971 | 3.37 |
| Apr 2, 1971 | 3.36 |
| Apr 1, 1971 | 3.35 |
| Mar 31, 1971 | 3.34 |
| Mar 30, 1971 | 3.33 |
| Mar 29, 1971 | 3.32 |
| Mar 26, 1971 | 3.31 |
| Mar 25, 1971 | 3.30 |
| Mar 24, 1971 | 3.29 |
| Mar 23, 1971 | 3.28 |
| Mar 22, 1971 | 3.27 |
| Mar 19, 1971 | 3.27 |
| Mar 18, 1971 | 3.26 |
| Mar 17, 1971 | 3.25 |
| Mar 16, 1971 | 3.25 |
| Mar 15, 1971 | 3.24 |
| Mar 12, 1971 | 3.23 |
| Mar 11, 1971 | 3.23 |
| Mar 10, 1971 | 3.22 |
| Mar 9, 1971 | 3.22 |
| Mar 8, 1971 | 3.21 |
| Mar 5, 1971 | 3.21 |
| Mar 4, 1971 | 3.21 |
| Mar 3, 1971 | 3.20 |
| Mar 2, 1971 | 3.20 |
| Mar 1, 1971 | 3.20 |
| Feb 26, 1971 | 3.20 |
| Feb 25, 1971 | 3.19 |
| Feb 24, 1971 | 3.19 |
| Feb 23, 1971 | 3.19 |
| Feb 22, 1971 | 3.18 |
| Feb 19, 1971 | 3.18 |
| Feb 18, 1971 | 3.17 |
| Feb 17, 1971 | 3.16 |
| Feb 16, 1971 | 3.16 |
| Feb 12, 1971 | 3.15 |
| Feb 11, 1971 | 3.14 |
| Feb 10, 1971 | 3.13 |
| Feb 9, 1971 | 3.12 |
| Feb 8, 1971 | 3.11 |
| Feb 5, 1971 | 3.11 |
| Feb 4, 1971 | 3.10 |
| Feb 3, 1971 | 3.09 |
| Feb 2, 1971 | 3.09 |
| Feb 1, 1971 | 3.08 |
| Jan 29, 1971 | 3.08 |
| Jan 28, 1971 | 3.08 |
| Jan 27, 1971 | 3.08 |
| Jan 26, 1971 | 3.08 |
| Jan 25, 1971 | 3.07 |
| Jan 22, 1971 | 3.07 |
| Jan 21, 1971 | 3.06 |
| Jan 20, 1971 | 3.06 |
| Jan 19, 1971 | 3.05 |
| Jan 18, 1971 | 3.05 |
| Jan 15, 1971 | 3.05 |
| Jan 14, 1971 | 3.05 |
| Jan 13, 1971 | 3.04 |
| Jan 12, 1971 | 3.03 |
| Jan 11, 1971 | 3.03 |
| Jan 8, 1971 | 3.02 |
| Jan 7, 1971 | 3.02 |
| Jan 6, 1971 | 3.01 |
| Jan 5, 1971 | 3.00 |
| Jan 4, 1971 | 3.00 |
| Dec 31, 1970 | 2.99 |
| Dec 30, 1970 | 2.99 |
| Dec 29, 1970 | 2.98 |
| Dec 28, 1970 | 2.98 |
| Dec 24, 1970 | 2.98 |
| Dec 23, 1970 | 2.97 |
| Dec 22, 1970 | 2.97 |
| Dec 21, 1970 | 2.97 |
| Dec 18, 1970 | 2.97 |
| Dec 17, 1970 | 2.97 |
| Dec 16, 1970 | 2.97 |
| Dec 15, 1970 | 2.96 |
| Dec 14, 1970 | 2.96 |
| Dec 11, 1970 | 2.96 |
| Dec 10, 1970 | 2.96 |
| Dec 9, 1970 | 2.96 |
| Dec 8, 1970 | 2.96 |
| Dec 7, 1970 | 2.96 |
| Dec 4, 1970 | 2.96 |
| Dec 3, 1970 | 2.96 |
| Dec 2, 1970 | 2.96 |
| Dec 1, 1970 | 2.95 |
| Nov 30, 1970 | 2.95 |
| Nov 27, 1970 | 2.95 |
| Nov 25, 1970 | 2.95 |
| Nov 24, 1970 | 2.95 |
| Nov 23, 1970 | 2.95 |
| Nov 20, 1970 | 2.95 |
| Nov 19, 1970 | 2.95 |
| Nov 18, 1970 | 2.95 |
| Nov 17, 1970 | 2.95 |
| Nov 16, 1970 | 2.95 |
| Nov 13, 1970 | 2.95 |
| Nov 12, 1970 | 2.95 |
| Nov 11, 1970 | 2.96 |
| Nov 10, 1970 | 2.96 |
| Nov 9, 1970 | 2.96 |
| Nov 6, 1970 | 2.96 |
| Nov 5, 1970 | 2.96 |
| Nov 4, 1970 | 2.97 |
| Nov 3, 1970 | 2.97 |
| Nov 2, 1970 | 2.97 |
| Oct 30, 1970 | 2.97 |
| Oct 29, 1970 | 2.97 |
| Oct 28, 1970 | 2.97 |
| Oct 27, 1970 | 2.97 |
| Oct 26, 1970 | 2.97 |
| Oct 23, 1970 | 2.97 |
| Oct 22, 1970 | 2.98 |
| Oct 21, 1970 | 2.98 |
| Oct 20, 1970 | 2.98 |
| Oct 19, 1970 | 2.99 |
| Oct 16, 1970 | 2.99 |
| Oct 15, 1970 | 2.99 |
| Oct 14, 1970 | 2.98 |
| Oct 13, 1970 | 2.98 |
| Oct 12, 1970 | 2.97 |
| Oct 9, 1970 | 2.96 |
| Oct 8, 1970 | 2.96 |
| Oct 7, 1970 | 2.96 |
| Oct 6, 1970 | 2.96 |
| Oct 5, 1970 | 2.96 |
| Oct 2, 1970 | 2.96 |
| Oct 1, 1970 | 2.95 |
| Sep 30, 1970 | 2.95 |
| Sep 29, 1970 | 2.96 |
| Sep 28, 1970 | 2.96 |
| Sep 25, 1970 | 2.96 |
| Sep 24, 1970 | 2.96 |
| Sep 23, 1970 | 2.97 |
| Sep 22, 1970 | 2.97 |
| Sep 21, 1970 | 2.98 |
| Sep 18, 1970 | 2.99 |
| Sep 17, 1970 | 2.99 |
| Sep 16, 1970 | 3.00 |
| Sep 15, 1970 | 3.00 |
| Sep 14, 1970 | 3.01 |
| Sep 11, 1970 | 3.01 |
| Sep 10, 1970 | 3.01 |
| Sep 9, 1970 | 3.01 |
| Sep 8, 1970 | 3.02 |
| Sep 4, 1970 | 3.02 |
| Sep 3, 1970 | 3.02 |
| Sep 2, 1970 | 3.02 |
| Sep 1, 1970 | 3.03 |
| Aug 31, 1970 | 3.03 |
| Aug 28, 1970 | 3.04 |
| Aug 27, 1970 | 3.04 |
| Aug 26, 1970 | 3.04 |
| Aug 25, 1970 | 3.05 |
| Aug 24, 1970 | 3.05 |
| Aug 21, 1970 | 3.06 |
| Aug 20, 1970 | 3.07 |
| Aug 19, 1970 | 3.08 |
| Aug 18, 1970 | 3.10 |
| Aug 17, 1970 | 3.11 |
| Aug 14, 1970 | 3.12 |
| Aug 13, 1970 | 3.14 |
| Aug 12, 1970 | 3.15 |
| Aug 11, 1970 | 3.16 |
| Aug 10, 1970 | 3.17 |
| Aug 7, 1970 | 3.18 |
| Aug 6, 1970 | 3.18 |
| Aug 5, 1970 | 3.19 |
| Aug 4, 1970 | 3.20 |
| Aug 3, 1970 | 3.21 |
| Jul 31, 1970 | 3.22 |
| Jul 30, 1970 | 3.23 |
| Jul 29, 1970 | 3.23 |
| Jul 28, 1970 | 3.24 |
| Jul 27, 1970 | 3.25 |
| Jul 24, 1970 | 3.26 |
| Jul 23, 1970 | 3.27 |
| Jul 22, 1970 | 3.28 |
| Jul 21, 1970 | 3.29 |
| Jul 20, 1970 | 3.30 |
| Jul 17, 1970 | 3.31 |
| Jul 16, 1970 | 3.32 |
| Jul 15, 1970 | 3.33 |
| Jul 14, 1970 | 3.34 |
| Jul 13, 1970 | 3.35 |
| Jul 10, 1970 | 3.36 |
| Jul 9, 1970 | 3.38 |
| Jul 8, 1970 | 3.39 |
| Jul 7, 1970 | 3.40 |
| Jul 6, 1970 | 3.41 |
| Jul 2, 1970 | 3.43 |
| Jul 1, 1970 | 3.44 |
| Jun 30, 1970 | 3.45 |
| Jun 29, 1970 | 3.47 |
| Jun 26, 1970 | 3.48 |
| Jun 25, 1970 | 3.49 |
| Jun 24, 1970 | 3.50 |
| Jun 23, 1970 | 3.51 |
| Jun 22, 1970 | 3.52 |
| Jun 19, 1970 | 3.52 |
| Jun 18, 1970 | 3.53 |
| Jun 17, 1970 | 3.54 |
| Jun 16, 1970 | 3.55 |
| Jun 15, 1970 | 3.56 |
| Jun 12, 1970 | 3.57 |
| Jun 11, 1970 | 3.58 |
| Jun 10, 1970 | 3.59 |
| Jun 9, 1970 | 3.60 |
| Jun 8, 1970 | 3.61 |
| Jun 5, 1970 | 3.62 |
| Jun 4, 1970 | 3.63 |
| Jun 3, 1970 | 3.63 |
| Jun 2, 1970 | 3.64 |
| Jun 1, 1970 | 3.64 |
| May 29, 1970 | 3.65 |
| May 28, 1970 | 3.65 |
| May 27, 1970 | 3.66 |
| May 26, 1970 | 3.67 |
| May 25, 1970 | 3.68 |
| May 22, 1970 | 3.70 |
| May 21, 1970 | 3.71 |
| May 20, 1970 | 3.72 |
| May 19, 1970 | 3.73 |
| May 18, 1970 | 3.73 |
| May 15, 1970 | 3.74 |
| May 14, 1970 | 3.75 |
| May 13, 1970 | 3.75 |
| May 12, 1970 | 3.76 |
| May 11, 1970 | 3.77 |
| May 8, 1970 | 3.78 |
| May 7, 1970 | 3.78 |
| May 6, 1970 | 3.79 |
| May 5, 1970 | 3.79 |
| May 4, 1970 | 3.80 |
| May 1, 1970 | 3.80 |
| Apr 30, 1970 | 3.81 |
| Apr 29, 1970 | 3.81 |
| Apr 28, 1970 | 3.82 |
| Apr 27, 1970 | 3.82 |
| Apr 24, 1970 | 3.82 |
| Apr 23, 1970 | 3.83 |
| Apr 22, 1970 | 3.83 |
| Apr 21, 1970 | 3.84 |
| Apr 20, 1970 | 3.84 |
| Apr 17, 1970 | 3.84 |
| Apr 16, 1970 | 3.84 |
| Apr 15, 1970 | 3.84 |
| Apr 14, 1970 | 3.84 |
| Apr 13, 1970 | 3.84 |
| Apr 10, 1970 | 3.84 |
| Apr 9, 1970 | 3.84 |
| Apr 8, 1970 | 3.85 |
| Apr 7, 1970 | 3.85 |
| Apr 6, 1970 | 3.85 |
| Apr 3, 1970 | 3.85 |
| Apr 2, 1970 | 3.85 |
| Apr 1, 1970 | 3.85 |
| Mar 31, 1970 | 3.85 |
| Mar 30, 1970 | 3.84 |
| Mar 26, 1970 | 3.84 |
| Mar 25, 1970 | 3.84 |
| Mar 24, 1970 | 3.82 |
| Mar 23, 1970 | 3.80 |
| Mar 20, 1970 | 3.78 |
| Mar 19, 1970 | 3.77 |
| Mar 18, 1970 | 3.75 |
| Mar 17, 1970 | 3.73 |
| Mar 16, 1970 | 3.72 |
| Mar 13, 1970 | 3.70 |
| Mar 12, 1970 | 3.68 |
| Mar 11, 1970 | 3.66 |
| Mar 10, 1970 | 3.64 |
| Mar 9, 1970 | 3.62 |
| Mar 6, 1970 | 3.60 |
| Mar 5, 1970 | 3.58 |
| Mar 4, 1970 | 3.56 |
| Mar 3, 1970 | 3.53 |
| Mar 2, 1970 | 3.51 |
| Feb 27, 1970 | 3.49 |
| Feb 26, 1970 | 3.46 |
| Feb 25, 1970 | 3.44 |
| Feb 24, 1970 | 3.41 |
| Feb 20, 1970 | 3.39 |
| Feb 19, 1970 | 3.37 |
| Feb 18, 1970 | 3.34 |
| Feb 17, 1970 | 3.32 |
| Feb 16, 1970 | 3.29 |
| Feb 13, 1970 | 3.27 |
| Feb 12, 1970 | 3.24 |
| Feb 11, 1970 | 3.22 |
| Feb 10, 1970 | 3.20 |
| Feb 9, 1970 | 3.17 |
| Feb 6, 1970 | 3.15 |
| Feb 5, 1970 | 3.12 |
| Feb 4, 1970 | 3.10 |
| Feb 3, 1970 | 3.07 |
| Feb 2, 1970 | 3.05 |
| Jan 30, 1970 | 3.02 |
| Jan 29, 1970 | 3.00 |
| Jan 28, 1970 | 2.98 |
| Jan 27, 1970 | 2.96 |
| Jan 26, 1970 | 2.94 |
| Jan 23, 1970 | 2.91 |
| Jan 22, 1970 | 2.89 |
| Jan 21, 1970 | 2.86 |
| Jan 20, 1970 | 2.83 |
| Jan 19, 1970 | 2.81 |
| Jan 16, 1970 | 2.78 |
| Jan 15, 1970 | 2.76 |
| Jan 14, 1970 | 2.74 |
| Jan 13, 1970 | 2.71 |
| Jan 12, 1970 | 2.69 |
| Jan 9, 1970 | 2.67 |
| Jan 8, 1970 | 2.65 |
| Jan 7, 1970 | 2.63 |
| Jan 6, 1970 | 2.61 |
| Jan 5, 1970 | 2.58 |
| Jan 2, 1970 | 2.56 |
| Dec 31, 1969 | 2.54 |
| Dec 30, 1969 | 2.52 |
| Dec 29, 1969 | 2.50 |
| Dec 26, 1969 | 2.48 |
| Dec 24, 1969 | 2.46 |
| Dec 23, 1969 | 2.44 |
| Dec 22, 1969 | 2.41 |
| Dec 19, 1969 | 2.39 |
| Dec 18, 1969 | 2.37 |
| Dec 17, 1969 | 2.35 |
| Dec 16, 1969 | 2.32 |
| Dec 15, 1969 | 2.30 |
| Dec 12, 1969 | 2.27 |
| Dec 11, 1969 | 2.25 |
| Dec 10, 1969 | 2.23 |
| Dec 9, 1969 | 2.21 |
| Dec 8, 1969 | 2.18 |
| Dec 5, 1969 | 2.16 |
| Dec 4, 1969 | 2.14 |
| Dec 3, 1969 | 2.12 |
| Dec 2, 1969 | 2.09 |
| Dec 1, 1969 | 2.07 |
| Nov 28, 1969 | 2.04 |
| Nov 26, 1969 | 2.02 |
| Nov 25, 1969 | 2.00 |
| Nov 24, 1969 | 1.98 |
| Nov 21, 1969 | 1.96 |
| Nov 20, 1969 | 1.94 |
| Nov 19, 1969 | 1.92 |
| Nov 18, 1969 | 1.90 |
| Nov 17, 1969 | 1.88 |
| Nov 14, 1969 | 1.85 |
| Nov 13, 1969 | 1.83 |
| Nov 12, 1969 | 1.81 |
| Nov 11, 1969 | 1.78 |
| Nov 10, 1969 | 1.76 |
| Nov 7, 1969 | 1.74 |
| Nov 6, 1969 | 1.72 |
| Nov 5, 1969 | 1.69 |
| Nov 4, 1969 | 1.67 |
| Nov 3, 1969 | 1.65 |
| Oct 31, 1969 | 1.63 |
| Oct 30, 1969 | 1.60 |
| Oct 29, 1969 | 1.60 |
| Oct 28, 1969 | 1.60 |
| Oct 27, 1969 | 1.59 |
| Oct 24, 1969 | 1.59 |
| Oct 23, 1969 | 1.58 |
| Oct 22, 1969 | 1.58 |
| Oct 21, 1969 | 1.58 |
| Oct 20, 1969 | 1.57 |
| Oct 17, 1969 | 1.57 |
| Oct 16, 1969 | 1.57 |
| Oct 15, 1969 | 1.56 |
| Oct 14, 1969 | 1.56 |
| Oct 13, 1969 | 1.56 |
| Oct 10, 1969 | 1.55 |
| Oct 9, 1969 | 1.55 |
| Oct 8, 1969 | 1.55 |
| Oct 7, 1969 | 1.55 |
| Oct 6, 1969 | 1.55 |
| Oct 3, 1969 | 1.55 |
| Oct 2, 1969 | 1.54 |
| Oct 1, 1969 | 1.54 |
| Sep 30, 1969 | 1.54 |
| Sep 29, 1969 | 1.54 |
| Sep 26, 1969 | 1.53 |
| Sep 25, 1969 | 1.53 |
| Sep 24, 1969 | 1.53 |
| Sep 23, 1969 | 1.53 |
| Sep 22, 1969 | 1.53 |
| Sep 19, 1969 | 1.53 |
| Sep 18, 1969 | 1.52 |
| Sep 17, 1969 | 1.52 |
| Sep 16, 1969 | 1.52 |
| Sep 15, 1969 | 1.52 |
| Sep 12, 1969 | 1.52 |
| Sep 11, 1969 | 1.51 |
| Sep 10, 1969 | 1.51 |
| Sep 9, 1969 | 1.51 |
| Sep 8, 1969 | 1.51 |
| Sep 5, 1969 | 1.51 |
| Sep 4, 1969 | 1.51 |
| Sep 3, 1969 | 1.50 |
| Sep 2, 1969 | 1.50 |
| Aug 29, 1969 | 1.50 |
| Aug 28, 1969 | 1.50 |
| Aug 27, 1969 | 1.50 |
| Aug 26, 1969 | 1.50 |
| Aug 25, 1969 | 1.49 |
| Aug 22, 1969 | 1.49 |
| Aug 21, 1969 | 1.49 |
| Aug 20, 1969 | 1.49 |
| Aug 19, 1969 | 1.49 |
| Aug 18, 1969 | 1.49 |
| Aug 15, 1969 | 1.49 |
| Aug 14, 1969 | 1.48 |
| Aug 13, 1969 | 1.48 |
| Aug 12, 1969 | 1.48 |
| Aug 11, 1969 | 1.48 |
| Aug 8, 1969 | 1.48 |
| Aug 7, 1969 | 1.48 |
| Aug 6, 1969 | 1.47 |
| Aug 5, 1969 | 1.47 |
| Aug 4, 1969 | 1.47 |
| Aug 1, 1969 | 1.47 |
| Jul 31, 1969 | 1.47 |
| Jul 30, 1969 | 1.46 |
| Jul 29, 1969 | 1.46 |
| Jul 28, 1969 | 1.46 |
| Jul 25, 1969 | 1.46 |
| Jul 24, 1969 | 1.46 |
| Jul 23, 1969 | 1.46 |
| Jul 22, 1969 | 1.46 |
| Jul 18, 1969 | 1.45 |
| Jul 17, 1969 | 1.45 |
| Jul 16, 1969 | 1.45 |
| Jul 15, 1969 | 1.45 |
| Jul 14, 1969 | 1.45 |
| Jul 11, 1969 | 1.45 |
| Jul 10, 1969 | 1.45 |
| Jul 9, 1969 | 1.45 |
| Jul 8, 1969 | 1.44 |
| Jul 7, 1969 | 1.44 |
| Jul 3, 1969 | 1.44 |
| Jul 2, 1969 | 1.44 |
| Jul 1, 1969 | 1.44 |
| Jun 30, 1969 | 1.44 |
| Jun 27, 1969 | 1.43 |
| Jun 26, 1969 | 1.43 |
| Jun 25, 1969 | 1.43 |
| Jun 24, 1969 | 1.43 |
| Jun 23, 1969 | 1.43 |
| Jun 20, 1969 | 1.43 |
| Jun 19, 1969 | 1.43 |
| Jun 18, 1969 | 1.43 |
| Jun 17, 1969 | 1.43 |
| Jun 16, 1969 | 1.43 |
| Jun 13, 1969 | 1.42 |
| Jun 12, 1969 | 1.42 |
| Jun 11, 1969 | 1.42 |
| Jun 10, 1969 | 1.42 |
| Jun 9, 1969 | 1.42 |
| Jun 6, 1969 | 1.41 |
| Jun 5, 1969 | 1.41 |
| Jun 4, 1969 | 1.41 |
| Jun 3, 1969 | 1.40 |
| Jun 2, 1969 | 1.40 |
| May 29, 1969 | 1.40 |
| May 28, 1969 | 1.40 |
| May 27, 1969 | 1.39 |
| May 26, 1969 | 1.39 |
| May 23, 1969 | 1.39 |
| May 22, 1969 | 1.38 |
| May 21, 1969 | 1.38 |
| May 20, 1969 | 1.38 |
| May 19, 1969 | 1.38 |
| May 16, 1969 | 1.37 |
| May 15, 1969 | 1.37 |
| May 14, 1969 | 1.37 |
| May 13, 1969 | 1.37 |
| May 12, 1969 | 1.37 |
| May 9, 1969 | 1.36 |
| May 8, 1969 | 1.36 |
| May 7, 1969 | 1.36 |
| May 6, 1969 | 1.36 |
| May 5, 1969 | 1.36 |
| May 2, 1969 | 1.35 |
| May 1, 1969 | 1.35 |
| Apr 30, 1969 | 1.35 |
| Apr 29, 1969 | 1.35 |
| Apr 28, 1969 | 1.35 |
| Apr 25, 1969 | 1.35 |
| Apr 24, 1969 | 1.34 |
| Apr 23, 1969 | 1.34 |
| Apr 22, 1969 | 1.34 |
| Apr 21, 1969 | 1.34 |
| Apr 18, 1969 | 1.34 |
| Apr 17, 1969 | 1.34 |
| Apr 16, 1969 | 1.34 |
| Apr 15, 1969 | 1.34 |
| Apr 14, 1969 | 1.34 |
| Apr 11, 1969 | 1.34 |
| Apr 10, 1969 | 1.34 |
| Apr 9, 1969 | 1.34 |
| Apr 8, 1969 | 1.34 |
| Apr 7, 1969 | 1.33 |
| Apr 3, 1969 | 1.33 |
| Apr 2, 1969 | 1.33 |
| Apr 1, 1969 | 1.33 |
| Mar 28, 1969 | 1.33 |
| Mar 27, 1969 | 1.33 |
| Mar 26, 1969 | 1.32 |
| Mar 25, 1969 | 1.32 |
| Mar 24, 1969 | 1.32 |
| Mar 21, 1969 | 1.32 |
| Mar 20, 1969 | 1.32 |
| Mar 19, 1969 | 1.32 |
| Mar 18, 1969 | 1.32 |
| Mar 17, 1969 | 1.32 |
| Mar 14, 1969 | 1.32 |
| Mar 13, 1969 | 1.32 |
| Mar 12, 1969 | 1.32 |
| Mar 11, 1969 | 1.32 |
| Mar 10, 1969 | 1.32 |
| Mar 7, 1969 | 1.32 |
| Mar 6, 1969 | 1.32 |
| Mar 5, 1969 | 1.32 |
| Mar 4, 1969 | 1.32 |
| Mar 3, 1969 | 1.32 |
| Feb 28, 1969 | 1.32 |
| Feb 27, 1969 | 1.32 |
| Feb 26, 1969 | 1.32 |
| Feb 25, 1969 | 1.32 |
| Feb 24, 1969 | 1.32 |
| Feb 20, 1969 | 1.32 |
| Feb 19, 1969 | 1.32 |
| Feb 18, 1969 | 1.32 |
| Feb 17, 1969 | 1.32 |
| Feb 14, 1969 | 1.32 |
| Feb 13, 1969 | 1.32 |
| Feb 12, 1969 | 1.32 |
| Feb 11, 1969 | 1.32 |
| Feb 7, 1969 | 1.32 |
| Feb 6, 1969 | 1.32 |
| Feb 5, 1969 | 1.32 |
| Feb 4, 1969 | 1.32 |
| Feb 3, 1969 | 1.32 |
| Jan 31, 1969 | 1.32 |
| Jan 30, 1969 | 1.32 |
| Jan 29, 1969 | 1.32 |
| Jan 28, 1969 | 1.32 |
| Jan 27, 1969 | 1.32 |
| Jan 24, 1969 | 1.32 |
| Jan 23, 1969 | 1.33 |
| Jan 22, 1969 | 1.33 |
| Jan 21, 1969 | 1.33 |
| Jan 20, 1969 | 1.33 |
| Jan 17, 1969 | 1.33 |
| Jan 16, 1969 | 1.33 |
| Jan 15, 1969 | 1.33 |
| Jan 14, 1969 | 1.33 |
| Jan 13, 1969 | 1.33 |
| Jan 10, 1969 | 1.33 |
| Jan 9, 1969 | 1.34 |
| Jan 8, 1969 | 1.34 |
| Jan 7, 1969 | 1.34 |
| Jan 6, 1969 | 1.34 |
| Jan 3, 1969 | 1.35 |
| Jan 2, 1969 | 1.35 |
| Dec 31, 1968 | 1.35 |
| Dec 30, 1968 | 1.35 |
| Dec 27, 1968 | 1.36 |
| Dec 26, 1968 | 1.36 |
| Dec 24, 1968 | 1.36 |
| Dec 23, 1968 | 1.36 |
| Dec 20, 1968 | 1.36 |
| Dec 19, 1968 | 1.36 |
| Dec 17, 1968 | 1.37 |
| Dec 16, 1968 | 1.37 |
| Dec 13, 1968 | 1.37 |
| Dec 12, 1968 | 1.37 |
| Dec 10, 1968 | 1.37 |
| Dec 9, 1968 | 1.38 |
| Dec 6, 1968 | 1.38 |
| Dec 5, 1968 | 1.38 |
| Dec 3, 1968 | 1.38 |
| Dec 2, 1968 | 1.39 |
| Nov 29, 1968 | 1.39 |
| Nov 27, 1968 | 1.39 |
| Nov 26, 1968 | 1.40 |
| Nov 25, 1968 | 1.40 |
| Nov 22, 1968 | 1.40 |
| Nov 21, 1968 | 1.41 |
| Nov 19, 1968 | 1.41 |
| Nov 18, 1968 | 1.41 |
| Nov 15, 1968 | 1.41 |
| Nov 14, 1968 | 1.41 |
| Nov 13, 1968 | 1.42 |
| Nov 12, 1968 | 1.42 |
| Nov 8, 1968 | 1.42 |
| Nov 7, 1968 | 1.42 |
| Nov 6, 1968 | 1.42 |
| Nov 4, 1968 | 1.42 |
| Nov 1, 1968 | 1.42 |
| Oct 31, 1968 | 1.43 |
| Oct 29, 1968 | 1.43 |
| Oct 28, 1968 | 1.43 |
| Oct 25, 1968 | 1.44 |
| Oct 24, 1968 | 1.44 |
| Oct 22, 1968 | 1.44 |
| Oct 21, 1968 | 1.44 |
| Oct 18, 1968 | 1.45 |
| Oct 17, 1968 | 1.45 |
| Oct 15, 1968 | 1.45 |
| Oct 14, 1968 | 1.45 |
| Oct 11, 1968 | 1.45 |
| Oct 10, 1968 | 1.45 |
| Oct 8, 1968 | 1.45 |
| Oct 7, 1968 | 1.45 |
| Oct 4, 1968 | 1.45 |
| Oct 3, 1968 | 1.45 |
| Oct 1, 1968 | 1.45 |
| Sep 30, 1968 | 1.45 |
| Sep 27, 1968 | 1.45 |
| Sep 26, 1968 | 1.45 |
| Sep 24, 1968 | 1.45 |
| Sep 23, 1968 | 1.45 |
| Sep 20, 1968 | 1.45 |
| Sep 19, 1968 | 1.45 |
| Sep 17, 1968 | 1.45 |
| Sep 16, 1968 | 1.45 |
| Sep 13, 1968 | 1.45 |
| Sep 12, 1968 | 1.45 |
| Sep 10, 1968 | 1.45 |
| Sep 9, 1968 | 1.45 |
| Sep 6, 1968 | 1.45 |
| Sep 5, 1968 | 1.45 |
| Sep 4, 1968 | 1.45 |
| Sep 3, 1968 | 1.45 |
| Aug 30, 1968 | 1.44 |
| Aug 29, 1968 | 1.44 |
| Aug 27, 1968 | 1.44 |
| Aug 26, 1968 | 1.44 |
| Aug 23, 1968 | 1.43 |
| Aug 22, 1968 | 1.43 |
| Aug 20, 1968 | 1.43 |
| Aug 19, 1968 | 1.43 |
| Aug 16, 1968 | 1.43 |
| Aug 15, 1968 | 1.42 |
| Aug 13, 1968 | 1.42 |
| Aug 12, 1968 | 1.42 |
| Aug 9, 1968 | 1.41 |
| Aug 8, 1968 | 1.41 |
| Aug 6, 1968 | 1.41 |
| Aug 5, 1968 | 1.41 |
| Aug 2, 1968 | 1.40 |
| Aug 1, 1968 | 1.40 |
| Jul 30, 1968 | 1.40 |
| Jul 29, 1968 | 1.40 |
| Jul 26, 1968 | 1.40 |
| Jul 25, 1968 | 1.39 |
| Jul 23, 1968 | 1.39 |
| Jul 22, 1968 | 1.39 |
| Jul 19, 1968 | 1.38 |
| Jul 18, 1968 | 1.38 |
| Jul 16, 1968 | 1.38 |
| Jul 15, 1968 | 1.37 |
| Jul 12, 1968 | 1.37 |
| Jul 11, 1968 | 1.37 |
| Jul 9, 1968 | 1.36 |
| Jul 8, 1968 | 1.36 |
| Jul 3, 1968 | 1.36 |
| Jul 2, 1968 | 1.35 |
| Jul 1, 1968 | 1.35 |
| Jun 28, 1968 | 1.35 |
| Jun 27, 1968 | 1.34 |
| Jun 25, 1968 | 1.34 |
| Jun 24, 1968 | 1.34 |
| Jun 21, 1968 | 1.33 |
| Jun 20, 1968 | 1.33 |
| Jun 18, 1968 | 1.33 |
| Jun 17, 1968 | 1.32 |
| Jun 14, 1968 | 1.32 |
| Jun 13, 1968 | 1.32 |
| Jun 11, 1968 | 1.31 |
| Jun 10, 1968 | 1.31 |
| Jun 7, 1968 | 1.30 |
| Jun 6, 1968 | 1.30 |
| Jun 5, 1968 | 1.29 |
| Jun 4, 1968 | 1.29 |
| Jun 3, 1968 | 1.28 |
| May 31, 1968 | 1.28 |
| May 29, 1968 | 1.27 |
| May 28, 1968 | 1.27 |
| May 27, 1968 | 1.27 |
| May 24, 1968 | 1.26 |