Teleflex (TFX) DMA 200 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Teleflex | 5.83 Bn | 5.52 Bn | 307.43 Mn | 119.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 119.59 |
| May 20, 2026 | 119.50 |
| May 19, 2026 | 119.40 |
| May 18, 2026 | 119.32 |
| May 15, 2026 | 119.26 |
| May 14, 2026 | 119.18 |
| May 13, 2026 | 119.11 |
| May 12, 2026 | 119.04 |
| May 11, 2026 | 118.98 |
| May 8, 2026 | 118.91 |
| May 7, 2026 | 118.83 |
| May 6, 2026 | 118.75 |
| May 5, 2026 | 118.68 |
| May 4, 2026 | 118.63 |
| May 1, 2026 | 118.60 |
| Apr 30, 2026 | 118.56 |
| Apr 29, 2026 | 118.51 |
| Apr 28, 2026 | 118.42 |
| Apr 27, 2026 | 118.32 |
| Apr 24, 2026 | 118.25 |
| Apr 23, 2026 | 118.16 |
| Apr 22, 2026 | 118.08 |
| Apr 21, 2026 | 117.96 |
| Apr 20, 2026 | 117.94 |
| Apr 17, 2026 | 117.89 |
| Apr 16, 2026 | 117.84 |
| Apr 15, 2026 | 117.78 |
| Apr 14, 2026 | 117.75 |
| Apr 13, 2026 | 117.72 |
| Apr 10, 2026 | 117.70 |
| Apr 9, 2026 | 117.71 |
| Apr 8, 2026 | 117.70 |
| Apr 7, 2026 | 117.69 |
| Apr 6, 2026 | 117.70 |
| Apr 2, 2026 | 117.72 |
| Apr 1, 2026 | 117.73 |
| Mar 31, 2026 | 117.74 |
| Mar 30, 2026 | 117.75 |
| Mar 27, 2026 | 117.79 |
| Mar 26, 2026 | 117.84 |
| Mar 25, 2026 | 117.90 |
| Mar 24, 2026 | 117.97 |
| Mar 23, 2026 | 118.05 |
| Mar 20, 2026 | 118.14 |
| Mar 19, 2026 | 118.22 |
| Mar 18, 2026 | 118.28 |
| Mar 17, 2026 | 118.35 |
| Mar 16, 2026 | 118.42 |
| Mar 13, 2026 | 118.48 |
| Mar 12, 2026 | 118.56 |
| Mar 11, 2026 | 118.62 |
| Mar 10, 2026 | 118.67 |
| Mar 9, 2026 | 118.72 |
| Mar 6, 2026 | 118.78 |
| Mar 5, 2026 | 118.86 |
| Mar 4, 2026 | 118.92 |
| Mar 3, 2026 | 118.95 |
| Mar 2, 2026 | 118.97 |
| Feb 27, 2026 | 118.99 |
| Feb 26, 2026 | 119.02 |
| Feb 25, 2026 | 119.05 |
| Feb 24, 2026 | 119.12 |
| Feb 23, 2026 | 119.17 |
| Feb 20, 2026 | 119.21 |
| Feb 19, 2026 | 119.25 |
| Feb 18, 2026 | 119.32 |
| Feb 17, 2026 | 119.39 |
| Feb 13, 2026 | 119.54 |
| Feb 12, 2026 | 119.72 |
| Feb 11, 2026 | 119.87 |
| Feb 10, 2026 | 120.01 |
| Feb 9, 2026 | 120.16 |
| Feb 6, 2026 | 120.29 |
| Feb 5, 2026 | 120.41 |
| Feb 4, 2026 | 120.52 |
| Feb 3, 2026 | 120.64 |
| Feb 2, 2026 | 120.77 |
| Jan 30, 2026 | 120.90 |
| Jan 29, 2026 | 121.04 |
| Jan 28, 2026 | 121.16 |
| Jan 27, 2026 | 121.28 |
| Jan 26, 2026 | 121.43 |
| Jan 23, 2026 | 121.54 |
| Jan 22, 2026 | 121.68 |
| Jan 21, 2026 | 121.81 |
| Jan 20, 2026 | 121.99 |
| Jan 16, 2026 | 122.20 |
| Jan 15, 2026 | 122.38 |
| Jan 14, 2026 | 122.55 |
| Jan 13, 2026 | 122.72 |
| Jan 12, 2026 | 122.90 |
| Jan 9, 2026 | 123.06 |
| Jan 8, 2026 | 123.19 |
| Jan 7, 2026 | 123.35 |
| Jan 6, 2026 | 123.42 |
| Jan 5, 2026 | 123.50 |
| Jan 2, 2026 | 123.57 |
| Dec 31, 2025 | 123.66 |
| Dec 30, 2025 | 123.75 |
| Dec 29, 2025 | 123.83 |
| Dec 26, 2025 | 123.90 |
| Dec 24, 2025 | 123.96 |
| Dec 23, 2025 | 124.04 |
| Dec 22, 2025 | 124.12 |
| Dec 19, 2025 | 124.20 |
| Dec 18, 2025 | 124.27 |
| Dec 17, 2025 | 124.32 |
| Dec 16, 2025 | 124.35 |
| Dec 15, 2025 | 124.40 |
| Dec 12, 2025 | 124.43 |
| Dec 11, 2025 | 124.49 |
| Dec 10, 2025 | 124.74 |
| Dec 9, 2025 | 124.98 |
| Dec 8, 2025 | 125.21 |
| Dec 5, 2025 | 125.49 |
| Dec 4, 2025 | 125.76 |
| Dec 3, 2025 | 126.04 |
| Dec 2, 2025 | 126.29 |
| Dec 1, 2025 | 126.55 |
| Nov 28, 2025 | 126.82 |
| Nov 26, 2025 | 127.08 |
| Nov 25, 2025 | 127.37 |
| Nov 24, 2025 | 127.65 |
| Nov 21, 2025 | 127.95 |
| Nov 20, 2025 | 128.26 |
| Nov 19, 2025 | 128.62 |
| Nov 18, 2025 | 128.97 |
| Nov 17, 2025 | 129.31 |
| Nov 14, 2025 | 129.69 |
| Nov 13, 2025 | 130.07 |
| Nov 12, 2025 | 130.42 |
| Nov 11, 2025 | 130.77 |
| Nov 10, 2025 | 131.13 |
| Nov 7, 2025 | 131.49 |
| Nov 6, 2025 | 131.85 |
| Nov 5, 2025 | 132.21 |
| Nov 4, 2025 | 132.50 |
| Nov 3, 2025 | 132.78 |
| Oct 31, 2025 | 133.08 |
| Oct 30, 2025 | 133.34 |
| Oct 29, 2025 | 133.61 |
| Oct 28, 2025 | 133.86 |
| Oct 27, 2025 | 134.08 |
| Oct 24, 2025 | 134.31 |
| Oct 23, 2025 | 134.55 |
| Oct 22, 2025 | 134.79 |
| Oct 21, 2025 | 135.03 |
| Oct 20, 2025 | 135.26 |
| Oct 17, 2025 | 135.50 |
| Oct 16, 2025 | 135.74 |
| Oct 15, 2025 | 136.02 |
| Oct 14, 2025 | 136.32 |
| Oct 13, 2025 | 136.59 |
| Oct 10, 2025 | 136.88 |
| Oct 9, 2025 | 137.18 |
| Oct 8, 2025 | 137.43 |
| Oct 7, 2025 | 137.65 |
| Oct 6, 2025 | 137.90 |
| Oct 3, 2025 | 138.15 |
| Oct 2, 2025 | 138.40 |
| Oct 1, 2025 | 138.69 |
| Sep 30, 2025 | 138.99 |
| Sep 29, 2025 | 139.31 |
| Sep 26, 2025 | 139.64 |
| Sep 25, 2025 | 139.96 |
| Sep 24, 2025 | 140.31 |
| Sep 23, 2025 | 140.63 |
| Sep 22, 2025 | 140.96 |
| Sep 19, 2025 | 141.32 |
| Sep 18, 2025 | 141.67 |
| Sep 17, 2025 | 142.00 |
| Sep 16, 2025 | 142.33 |
| Sep 15, 2025 | 142.67 |
| Sep 12, 2025 | 143.00 |
| Sep 11, 2025 | 143.30 |
| Sep 10, 2025 | 143.57 |
| Sep 9, 2025 | 143.89 |
| Sep 8, 2025 | 144.21 |
| Sep 5, 2025 | 144.52 |
| Sep 4, 2025 | 144.82 |
| Sep 3, 2025 | 145.14 |
| Sep 2, 2025 | 145.49 |
| Aug 29, 2025 | 145.85 |
| Aug 28, 2025 | 146.19 |
| Aug 27, 2025 | 146.55 |
| Aug 26, 2025 | 146.91 |
| Aug 25, 2025 | 147.30 |
| Aug 22, 2025 | 147.69 |
| Aug 21, 2025 | 148.10 |
| Aug 20, 2025 | 148.49 |
| Aug 19, 2025 | 149.03 |
| Aug 18, 2025 | 149.59 |
| Aug 15, 2025 | 150.18 |
| Aug 14, 2025 | 150.74 |
| Aug 13, 2025 | 151.31 |
| Aug 12, 2025 | 151.89 |
| Aug 11, 2025 | 152.47 |
| Aug 8, 2025 | 153.08 |
| Aug 7, 2025 | 153.68 |
| Aug 6, 2025 | 154.28 |
| Aug 5, 2025 | 154.89 |
| Aug 4, 2025 | 155.49 |
| Aug 1, 2025 | 156.10 |
| Jul 31, 2025 | 156.70 |
| Jul 30, 2025 | 157.28 |
| Jul 29, 2025 | 157.88 |
| Jul 28, 2025 | 158.48 |
| Jul 25, 2025 | 159.06 |
| Jul 24, 2025 | 159.67 |
| Jul 23, 2025 | 160.29 |
| Jul 22, 2025 | 160.92 |
| Jul 21, 2025 | 161.57 |
| Jul 18, 2025 | 162.26 |
| Jul 17, 2025 | 162.94 |
| Jul 16, 2025 | 163.60 |
| Jul 15, 2025 | 164.26 |
| Jul 14, 2025 | 164.92 |
| Jul 11, 2025 | 165.56 |
| Jul 10, 2025 | 166.19 |
| Jul 9, 2025 | 166.82 |
| Jul 8, 2025 | 167.44 |
| Jul 7, 2025 | 168.04 |
| Jul 3, 2025 | 168.69 |
| Jul 2, 2025 | 169.32 |
| Jul 1, 2025 | 169.93 |
| Jun 30, 2025 | 170.54 |
| Jun 27, 2025 | 171.18 |
| Jun 26, 2025 | 171.81 |
| Jun 25, 2025 | 172.44 |
| Jun 24, 2025 | 173.06 |
| Jun 23, 2025 | 173.68 |
| Jun 20, 2025 | 174.31 |
| Jun 18, 2025 | 174.95 |
| Jun 17, 2025 | 175.58 |
| Jun 16, 2025 | 176.20 |
| Jun 13, 2025 | 176.80 |
| Jun 12, 2025 | 177.41 |
| Jun 11, 2025 | 178.01 |
| Jun 10, 2025 | 178.60 |
| Jun 9, 2025 | 179.16 |
| Jun 6, 2025 | 179.73 |
| Jun 5, 2025 | 180.31 |
| Jun 4, 2025 | 180.89 |
| Jun 3, 2025 | 181.46 |
| Jun 2, 2025 | 182.02 |
| May 30, 2025 | 182.58 |
| May 29, 2025 | 183.11 |
| May 28, 2025 | 183.65 |
| May 27, 2025 | 184.19 |
| May 23, 2025 | 184.70 |
| May 22, 2025 | 185.25 |
| May 21, 2025 | 185.82 |
| May 20, 2025 | 186.39 |
| May 19, 2025 | 186.94 |
| May 16, 2025 | 187.40 |
| May 15, 2025 | 187.87 |
| May 14, 2025 | 188.35 |
| May 13, 2025 | 188.82 |
| May 12, 2025 | 189.30 |
| May 9, 2025 | 189.78 |
| May 8, 2025 | 190.27 |
| May 7, 2025 | 190.75 |
| May 6, 2025 | 191.25 |
| May 5, 2025 | 191.75 |
| May 2, 2025 | 192.29 |
| May 1, 2025 | 192.80 |
| Apr 30, 2025 | 193.27 |
| Apr 29, 2025 | 193.69 |
| Apr 28, 2025 | 194.12 |
| Apr 25, 2025 | 194.55 |
| Apr 24, 2025 | 194.96 |
| Apr 23, 2025 | 195.34 |
| Apr 22, 2025 | 195.75 |
| Apr 21, 2025 | 196.15 |
| Apr 17, 2025 | 196.56 |
| Apr 16, 2025 | 196.97 |
| Apr 15, 2025 | 197.38 |
| Apr 14, 2025 | 197.77 |
| Apr 11, 2025 | 198.11 |
| Apr 10, 2025 | 198.46 |
| Apr 9, 2025 | 198.81 |
| Apr 8, 2025 | 199.16 |
| Apr 7, 2025 | 199.53 |
| Apr 4, 2025 | 199.89 |
| Apr 3, 2025 | 200.26 |
| Apr 2, 2025 | 200.61 |
| Apr 1, 2025 | 200.95 |
| Mar 31, 2025 | 201.30 |
| Mar 28, 2025 | 201.64 |
| Mar 27, 2025 | 201.99 |
| Mar 26, 2025 | 202.36 |
| Mar 25, 2025 | 202.74 |
| Mar 24, 2025 | 203.12 |
| Mar 21, 2025 | 203.48 |
| Mar 20, 2025 | 203.85 |
| Mar 19, 2025 | 204.20 |
| Mar 18, 2025 | 204.54 |
| Mar 17, 2025 | 204.85 |
| Mar 14, 2025 | 205.17 |
| Mar 13, 2025 | 205.52 |
| Mar 12, 2025 | 205.87 |
| Mar 11, 2025 | 206.26 |
| Mar 10, 2025 | 206.63 |
| Mar 7, 2025 | 207.01 |
| Mar 6, 2025 | 207.40 |
| Mar 5, 2025 | 207.81 |
| Mar 4, 2025 | 208.24 |
| Mar 3, 2025 | 208.65 |
| Feb 28, 2025 | 209.01 |
| Feb 27, 2025 | 209.36 |
| Feb 26, 2025 | 209.69 |
| Feb 25, 2025 | 209.80 |
| Feb 24, 2025 | 209.92 |
| Feb 21, 2025 | 210.04 |
| Feb 20, 2025 | 210.18 |
| Feb 19, 2025 | 210.29 |
| Feb 18, 2025 | 210.48 |
| Feb 14, 2025 | 210.68 |
| Feb 13, 2025 | 210.88 |
| Feb 12, 2025 | 211.08 |
| Feb 11, 2025 | 211.27 |
| Feb 10, 2025 | 211.47 |
| Feb 7, 2025 | 211.67 |
| Feb 6, 2025 | 211.85 |
| Feb 5, 2025 | 212.01 |
| Feb 4, 2025 | 212.17 |
| Feb 3, 2025 | 212.34 |
| Jan 31, 2025 | 212.51 |
| Jan 30, 2025 | 212.66 |
| Jan 29, 2025 | 212.82 |
| Jan 28, 2025 | 213.00 |
| Jan 27, 2025 | 213.19 |
| Jan 24, 2025 | 213.39 |
| Jan 23, 2025 | 213.57 |
| Jan 22, 2025 | 213.75 |
| Jan 21, 2025 | 213.91 |
| Jan 17, 2025 | 214.07 |
| Jan 16, 2025 | 214.25 |
| Jan 15, 2025 | 214.45 |
| Jan 14, 2025 | 214.70 |
| Jan 13, 2025 | 214.93 |
| Jan 10, 2025 | 215.12 |
| Jan 8, 2025 | 215.34 |
| Jan 7, 2025 | 215.56 |
| Jan 6, 2025 | 215.78 |
| Jan 3, 2025 | 215.98 |
| Jan 2, 2025 | 216.16 |
| Dec 31, 2024 | 216.35 |
| Dec 30, 2024 | 216.53 |
| Dec 27, 2024 | 216.74 |
| Dec 26, 2024 | 216.95 |
| Dec 24, 2024 | 217.19 |
| Dec 23, 2024 | 217.43 |
| Dec 20, 2024 | 217.67 |
| Dec 19, 2024 | 217.92 |
| Dec 18, 2024 | 218.17 |
| Dec 17, 2024 | 218.42 |
| Dec 16, 2024 | 218.65 |
| Dec 13, 2024 | 218.88 |
| Dec 12, 2024 | 219.10 |
| Dec 11, 2024 | 219.30 |
| Dec 10, 2024 | 219.52 |
| Dec 9, 2024 | 219.72 |
| Dec 6, 2024 | 219.98 |
| Dec 5, 2024 | 220.24 |
| Dec 4, 2024 | 220.56 |
| Dec 3, 2024 | 220.88 |
| Dec 2, 2024 | 221.20 |
| Nov 29, 2024 | 221.50 |
| Nov 27, 2024 | 221.78 |
| Nov 26, 2024 | 222.06 |
| Nov 25, 2024 | 222.37 |
| Nov 22, 2024 | 222.66 |
| Nov 21, 2024 | 222.95 |
| Nov 20, 2024 | 223.26 |
| Nov 19, 2024 | 223.58 |
| Nov 18, 2024 | 223.84 |
| Nov 15, 2024 | 224.09 |
| Nov 14, 2024 | 224.37 |
| Nov 13, 2024 | 224.63 |
| Nov 12, 2024 | 224.88 |
| Nov 11, 2024 | 225.14 |
| Nov 8, 2024 | 225.37 |
| Nov 7, 2024 | 225.62 |
| Nov 6, 2024 | 225.84 |
| Nov 5, 2024 | 226.07 |
| Nov 4, 2024 | 226.32 |
| Nov 1, 2024 | 226.51 |
| Oct 31, 2024 | 226.69 |
| Oct 30, 2024 | 226.91 |
| Oct 29, 2024 | 226.96 |
| Oct 28, 2024 | 227.02 |
| Oct 25, 2024 | 227.08 |
| Oct 24, 2024 | 227.16 |
| Oct 23, 2024 | 227.22 |
| Oct 22, 2024 | 227.27 |
| Oct 21, 2024 | 227.29 |
| Oct 18, 2024 | 227.31 |
| Oct 17, 2024 | 227.32 |
| Oct 16, 2024 | 227.40 |
| Oct 15, 2024 | 227.47 |
| Oct 14, 2024 | 227.55 |
| Oct 11, 2024 | 227.61 |
| Oct 10, 2024 | 227.69 |
| Oct 9, 2024 | 227.77 |
| Oct 8, 2024 | 227.86 |
| Oct 7, 2024 | 227.92 |
| Oct 4, 2024 | 228.03 |
| Oct 3, 2024 | 228.10 |
| Oct 2, 2024 | 228.17 |
| Oct 1, 2024 | 228.23 |
| Sep 30, 2024 | 228.22 |
| Sep 27, 2024 | 228.15 |
| Sep 26, 2024 | 228.07 |
| Sep 25, 2024 | 228.00 |
| Sep 24, 2024 | 227.94 |
| Sep 23, 2024 | 227.86 |
| Sep 20, 2024 | 227.77 |
| Sep 19, 2024 | 227.71 |
| Sep 18, 2024 | 227.62 |
| Sep 17, 2024 | 227.54 |
| Sep 16, 2024 | 227.44 |
| Sep 13, 2024 | 227.31 |
| Sep 12, 2024 | 227.17 |
| Sep 11, 2024 | 227.06 |
| Sep 10, 2024 | 226.93 |
| Sep 9, 2024 | 226.77 |
| Sep 6, 2024 | 226.62 |
| Sep 5, 2024 | 226.46 |
| Sep 4, 2024 | 226.32 |
| Sep 3, 2024 | 226.15 |
| Aug 30, 2024 | 225.97 |
| Aug 29, 2024 | 225.77 |
| Aug 28, 2024 | 225.55 |
| Aug 27, 2024 | 225.34 |
| Aug 26, 2024 | 225.13 |
| Aug 23, 2024 | 224.94 |
| Aug 22, 2024 | 224.80 |
| Aug 21, 2024 | 224.66 |
| Aug 20, 2024 | 224.51 |
| Aug 19, 2024 | 224.26 |
| Aug 16, 2024 | 224.00 |
| Aug 15, 2024 | 223.70 |
| Aug 14, 2024 | 223.41 |
| Aug 13, 2024 | 223.15 |
| Aug 12, 2024 | 222.92 |
| Aug 9, 2024 | 222.72 |
| Aug 8, 2024 | 222.51 |
| Aug 7, 2024 | 222.30 |
| Aug 6, 2024 | 222.10 |
| Aug 5, 2024 | 221.91 |
| Aug 2, 2024 | 221.71 |
| Aug 1, 2024 | 221.48 |
| Jul 31, 2024 | 221.25 |
| Jul 30, 2024 | 221.08 |
| Jul 29, 2024 | 220.93 |
| Jul 26, 2024 | 220.81 |
| Jul 25, 2024 | 220.69 |
| Jul 24, 2024 | 220.56 |
| Jul 23, 2024 | 220.42 |
| Jul 22, 2024 | 220.28 |
| Jul 19, 2024 | 220.13 |
| Jul 18, 2024 | 220.00 |
| Jul 17, 2024 | 219.88 |
| Jul 16, 2024 | 219.72 |
| Jul 15, 2024 | 219.56 |
| Jul 12, 2024 | 219.46 |
| Jul 11, 2024 | 219.37 |
| Jul 10, 2024 | 219.27 |
| Jul 9, 2024 | 219.19 |
| Jul 8, 2024 | 219.14 |
| Jul 5, 2024 | 219.13 |
| Jul 3, 2024 | 219.12 |
| Jul 2, 2024 | 219.13 |
| Jul 1, 2024 | 219.14 |
| Jun 28, 2024 | 219.15 |
| Jun 27, 2024 | 219.15 |
| Jun 26, 2024 | 219.18 |
| Jun 25, 2024 | 219.21 |
| Jun 24, 2024 | 219.25 |
| Jun 21, 2024 | 219.30 |
| Jun 20, 2024 | 219.32 |
| Jun 18, 2024 | 219.38 |
| Jun 17, 2024 | 219.43 |
| Jun 14, 2024 | 219.50 |
| Jun 13, 2024 | 219.54 |
| Jun 12, 2024 | 219.58 |
| Jun 11, 2024 | 219.60 |
| Jun 10, 2024 | 219.64 |
| Jun 7, 2024 | 219.70 |
| Jun 6, 2024 | 219.72 |
| Jun 5, 2024 | 219.73 |
| Jun 4, 2024 | 219.74 |
| Jun 3, 2024 | 219.77 |
| May 31, 2024 | 219.81 |
| May 30, 2024 | 219.88 |
| May 29, 2024 | 219.99 |
| May 28, 2024 | 220.11 |
| May 24, 2024 | 220.23 |
| May 23, 2024 | 220.34 |
| May 22, 2024 | 220.46 |
| May 21, 2024 | 220.59 |
| May 20, 2024 | 220.72 |
| May 17, 2024 | 220.84 |
| May 16, 2024 | 221.00 |
| May 15, 2024 | 221.15 |
| May 14, 2024 | 221.31 |
| May 13, 2024 | 221.51 |
| May 10, 2024 | 221.72 |
| May 9, 2024 | 221.98 |
| May 8, 2024 | 222.24 |
| May 7, 2024 | 222.52 |
| May 6, 2024 | 222.81 |
| May 3, 2024 | 223.09 |
| May 2, 2024 | 223.33 |
| May 1, 2024 | 223.60 |
| Apr 30, 2024 | 223.78 |
| Apr 29, 2024 | 223.96 |
| Apr 26, 2024 | 224.15 |
| Apr 25, 2024 | 224.35 |
| Apr 24, 2024 | 224.54 |
| Apr 23, 2024 | 224.68 |
| Apr 22, 2024 | 224.80 |
| Apr 19, 2024 | 224.94 |
| Apr 18, 2024 | 225.09 |
| Apr 17, 2024 | 225.25 |
| Apr 16, 2024 | 225.42 |
| Apr 15, 2024 | 225.54 |
| Apr 12, 2024 | 225.66 |
| Apr 11, 2024 | 225.77 |
| Apr 10, 2024 | 225.88 |
| Apr 9, 2024 | 225.98 |
| Apr 8, 2024 | 226.08 |
| Apr 5, 2024 | 226.22 |
| Apr 4, 2024 | 226.40 |
| Apr 3, 2024 | 226.60 |
| Apr 2, 2024 | 226.77 |
| Apr 1, 2024 | 226.91 |
| Mar 28, 2024 | 226.99 |
| Mar 27, 2024 | 227.03 |
| Mar 26, 2024 | 227.10 |
| Mar 25, 2024 | 227.21 |
| Mar 22, 2024 | 227.31 |
| Mar 21, 2024 | 227.39 |
| Mar 20, 2024 | 227.47 |
| Mar 19, 2024 | 227.55 |
| Mar 18, 2024 | 227.63 |
| Mar 15, 2024 | 227.72 |
| Mar 14, 2024 | 227.80 |
| Mar 13, 2024 | 227.87 |
| Mar 12, 2024 | 227.93 |
| Mar 11, 2024 | 227.96 |
| Mar 8, 2024 | 228.01 |
| Mar 7, 2024 | 228.12 |
| Mar 6, 2024 | 228.19 |
| Mar 5, 2024 | 228.29 |
| Mar 4, 2024 | 228.40 |
| Mar 1, 2024 | 228.51 |
| Feb 29, 2024 | 228.64 |
| Feb 28, 2024 | 228.77 |
| Feb 27, 2024 | 228.90 |
| Feb 26, 2024 | 229.02 |
| Feb 23, 2024 | 229.14 |
| Feb 22, 2024 | 229.24 |
| Feb 21, 2024 | 229.34 |
| Feb 20, 2024 | 229.33 |
| Feb 16, 2024 | 229.44 |
| Feb 15, 2024 | 229.53 |
| Feb 14, 2024 | 229.62 |
| Feb 13, 2024 | 229.74 |
| Feb 12, 2024 | 229.84 |
| Feb 9, 2024 | 229.91 |
| Feb 8, 2024 | 229.99 |
| Feb 7, 2024 | 230.08 |
| Feb 6, 2024 | 230.17 |
| Feb 5, 2024 | 230.25 |
| Feb 2, 2024 | 230.37 |
| Feb 1, 2024 | 230.44 |
| Jan 31, 2024 | 230.51 |
| Jan 30, 2024 | 230.61 |
| Jan 29, 2024 | 230.70 |
| Jan 26, 2024 | 230.77 |
| Jan 25, 2024 | 230.88 |
| Jan 24, 2024 | 230.97 |
| Jan 23, 2024 | 231.07 |
| Jan 22, 2024 | 231.14 |
| Jan 19, 2024 | 231.16 |
| Jan 18, 2024 | 231.18 |
| Jan 17, 2024 | 231.22 |
| Jan 16, 2024 | 231.24 |
| Jan 12, 2024 | 231.24 |
| Jan 11, 2024 | 231.23 |
| Jan 10, 2024 | 231.22 |
| Jan 9, 2024 | 231.22 |
| Jan 8, 2024 | 231.19 |
| Jan 5, 2024 | 231.15 |
| Jan 4, 2024 | 231.17 |
| Jan 3, 2024 | 231.16 |
| Jan 2, 2024 | 231.13 |
| Dec 29, 2023 | 231.03 |
| Dec 28, 2023 | 230.91 |
| Dec 27, 2023 | 230.80 |
| Dec 26, 2023 | 230.66 |
| Dec 22, 2023 | 230.52 |
| Dec 21, 2023 | 230.41 |
| Dec 20, 2023 | 230.29 |
| Dec 19, 2023 | 230.20 |
| Dec 18, 2023 | 230.10 |
| Dec 15, 2023 | 230.03 |
| Dec 14, 2023 | 229.94 |
| Dec 13, 2023 | 229.82 |
| Dec 12, 2023 | 229.80 |
| Dec 11, 2023 | 229.83 |
| Dec 8, 2023 | 229.85 |
| Dec 7, 2023 | 229.87 |
| Dec 6, 2023 | 229.91 |
| Dec 5, 2023 | 229.97 |
| Dec 4, 2023 | 230.07 |
| Dec 1, 2023 | 230.16 |
| Nov 30, 2023 | 230.25 |
| Nov 29, 2023 | 230.35 |
| Nov 28, 2023 | 230.48 |
| Nov 27, 2023 | 230.60 |
| Nov 24, 2023 | 230.75 |
| Nov 22, 2023 | 230.92 |
| Nov 21, 2023 | 231.12 |
| Nov 20, 2023 | 231.30 |
| Nov 17, 2023 | 231.52 |
| Nov 16, 2023 | 231.77 |
| Nov 15, 2023 | 231.95 |
| Nov 14, 2023 | 232.11 |
| Nov 13, 2023 | 232.27 |
| Nov 10, 2023 | 232.47 |
| Nov 9, 2023 | 232.67 |
| Nov 8, 2023 | 232.88 |
| Nov 7, 2023 | 233.05 |
| Nov 6, 2023 | 233.22 |
| Nov 3, 2023 | 233.33 |
| Nov 2, 2023 | 233.46 |
| Nov 1, 2023 | 233.59 |
| Oct 31, 2023 | 233.86 |
| Oct 30, 2023 | 234.14 |
| Oct 27, 2023 | 234.44 |
| Oct 26, 2023 | 234.74 |
| Oct 25, 2023 | 235.13 |
| Oct 24, 2023 | 235.49 |
| Oct 23, 2023 | 235.83 |
| Oct 20, 2023 | 236.16 |
| Oct 19, 2023 | 236.51 |
| Oct 18, 2023 | 236.83 |
| Oct 17, 2023 | 237.12 |
| Oct 16, 2023 | 237.40 |
| Oct 13, 2023 | 237.68 |
| Oct 12, 2023 | 237.98 |
| Oct 11, 2023 | 238.29 |
| Oct 10, 2023 | 238.57 |
| Oct 9, 2023 | 238.81 |
| Oct 6, 2023 | 239.05 |
| Oct 5, 2023 | 239.28 |
| Oct 4, 2023 | 239.54 |
| Oct 3, 2023 | 239.81 |
| Oct 2, 2023 | 240.11 |
| Sep 29, 2023 | 240.39 |
| Sep 28, 2023 | 240.65 |
| Sep 27, 2023 | 240.90 |
| Sep 26, 2023 | 241.14 |
| Sep 25, 2023 | 241.34 |
| Sep 22, 2023 | 241.51 |
| Sep 21, 2023 | 241.67 |
| Sep 20, 2023 | 241.86 |
| Sep 19, 2023 | 242.04 |
| Sep 18, 2023 | 242.16 |
| Sep 15, 2023 | 242.24 |
| Sep 14, 2023 | 242.29 |
| Sep 13, 2023 | 242.35 |
| Sep 12, 2023 | 242.41 |
| Sep 11, 2023 | 242.44 |
| Sep 8, 2023 | 242.45 |
| Sep 7, 2023 | 242.51 |
| Sep 6, 2023 | 242.54 |
| Sep 5, 2023 | 242.58 |
| Sep 1, 2023 | 242.61 |
| Aug 31, 2023 | 242.59 |
| Aug 30, 2023 | 242.63 |
| Aug 29, 2023 | 242.63 |
| Aug 28, 2023 | 242.54 |
| Aug 25, 2023 | 242.47 |
| Aug 24, 2023 | 242.41 |
| Aug 23, 2023 | 242.34 |
| Aug 22, 2023 | 242.26 |
| Aug 21, 2023 | 242.22 |
| Aug 18, 2023 | 242.22 |
| Aug 17, 2023 | 242.20 |
| Aug 16, 2023 | 242.17 |
| Aug 15, 2023 | 242.11 |
| Aug 14, 2023 | 242.03 |
| Aug 11, 2023 | 241.91 |
| Aug 10, 2023 | 241.76 |
| Aug 9, 2023 | 241.61 |
| Aug 8, 2023 | 241.43 |
| Aug 7, 2023 | 241.27 |
| Aug 4, 2023 | 241.08 |
| Aug 3, 2023 | 240.90 |
| Aug 2, 2023 | 240.68 |
| Aug 1, 2023 | 240.41 |
| Jul 31, 2023 | 240.09 |
| Jul 28, 2023 | 239.79 |
| Jul 27, 2023 | 239.48 |
| Jul 26, 2023 | 239.20 |
| Jul 25, 2023 | 238.92 |
| Jul 24, 2023 | 238.67 |
| Jul 21, 2023 | 238.41 |
| Jul 20, 2023 | 238.16 |
| Jul 19, 2023 | 237.88 |
| Jul 18, 2023 | 237.64 |
| Jul 17, 2023 | 237.43 |
| Jul 14, 2023 | 237.20 |
| Jul 13, 2023 | 236.99 |
| Jul 12, 2023 | 236.79 |
| Jul 11, 2023 | 236.62 |
| Jul 10, 2023 | 236.48 |
| Jul 7, 2023 | 236.38 |
| Jul 6, 2023 | 236.32 |
| Jul 5, 2023 | 236.28 |
| Jul 3, 2023 | 236.26 |
| Jun 30, 2023 | 236.26 |
| Jun 29, 2023 | 236.23 |
| Jun 28, 2023 | 236.29 |
| Jun 27, 2023 | 236.32 |
| Jun 26, 2023 | 236.33 |
| Jun 23, 2023 | 236.29 |
| Jun 22, 2023 | 236.22 |
| Jun 21, 2023 | 236.11 |
| Jun 20, 2023 | 236.02 |
| Jun 16, 2023 | 235.89 |
| Jun 15, 2023 | 235.74 |
| Jun 14, 2023 | 235.61 |
| Jun 13, 2023 | 235.50 |
| Jun 12, 2023 | 235.48 |
| Jun 9, 2023 | 235.46 |
| Jun 8, 2023 | 235.42 |
| Jun 7, 2023 | 235.40 |
| Jun 6, 2023 | 235.41 |
| Jun 5, 2023 | 235.46 |
| Jun 2, 2023 | 235.48 |
| Jun 1, 2023 | 235.57 |
| May 31, 2023 | 235.67 |
| May 30, 2023 | 235.78 |
| May 26, 2023 | 235.89 |
| May 25, 2023 | 236.00 |
| May 24, 2023 | 236.08 |
| May 23, 2023 | 236.19 |
| May 22, 2023 | 236.26 |
| May 19, 2023 | 236.29 |
| May 18, 2023 | 236.34 |
| May 17, 2023 | 236.37 |
| May 16, 2023 | 236.37 |
| May 15, 2023 | 236.34 |
| May 12, 2023 | 236.33 |
| May 11, 2023 | 236.41 |
| May 10, 2023 | 236.47 |
| May 9, 2023 | 236.54 |
| May 8, 2023 | 236.61 |
| May 5, 2023 | 236.65 |
| May 4, 2023 | 236.65 |
| May 3, 2023 | 236.68 |
| May 2, 2023 | 236.54 |
| May 1, 2023 | 236.41 |
| Apr 28, 2023 | 236.24 |
| Apr 27, 2023 | 236.09 |
| Apr 26, 2023 | 235.97 |
| Apr 25, 2023 | 235.88 |
| Apr 24, 2023 | 235.81 |
| Apr 21, 2023 | 235.74 |
| Apr 20, 2023 | 235.66 |
| Apr 19, 2023 | 235.58 |
| Apr 18, 2023 | 235.51 |
| Apr 17, 2023 | 235.44 |
| Apr 14, 2023 | 235.42 |
| Apr 13, 2023 | 235.37 |
| Apr 12, 2023 | 235.36 |
| Apr 11, 2023 | 235.34 |
| Apr 10, 2023 | 235.26 |
| Apr 6, 2023 | 235.19 |
| Apr 5, 2023 | 235.13 |
| Apr 4, 2023 | 235.04 |
| Apr 3, 2023 | 235.01 |
| Mar 31, 2023 | 235.03 |
| Mar 30, 2023 | 235.03 |
| Mar 29, 2023 | 235.08 |
| Mar 28, 2023 | 235.19 |
| Mar 27, 2023 | 235.32 |
| Mar 24, 2023 | 235.49 |
| Mar 23, 2023 | 235.67 |
| Mar 22, 2023 | 235.88 |
| Mar 21, 2023 | 236.09 |
| Mar 20, 2023 | 236.32 |
| Mar 17, 2023 | 236.55 |
| Mar 16, 2023 | 236.80 |
| Mar 15, 2023 | 237.09 |
| Mar 14, 2023 | 237.39 |
| Mar 13, 2023 | 237.67 |
| Mar 10, 2023 | 237.98 |
| Mar 9, 2023 | 238.32 |
| Mar 8, 2023 | 238.61 |
| Mar 7, 2023 | 238.91 |
| Mar 6, 2023 | 239.19 |
| Mar 3, 2023 | 239.49 |
| Mar 2, 2023 | 239.70 |
| Mar 1, 2023 | 239.91 |
| Feb 28, 2023 | 240.09 |
| Feb 27, 2023 | 240.24 |
| Feb 24, 2023 | 240.38 |
| Feb 23, 2023 | 240.50 |
| Feb 22, 2023 | 240.67 |
| Feb 21, 2023 | 240.86 |
| Feb 17, 2023 | 241.09 |
| Feb 16, 2023 | 241.27 |
| Feb 15, 2023 | 241.45 |
| Feb 14, 2023 | 241.65 |
| Feb 13, 2023 | 241.90 |
| Feb 10, 2023 | 242.25 |
| Feb 9, 2023 | 242.61 |
| Feb 8, 2023 | 242.99 |
| Feb 7, 2023 | 243.33 |
| Feb 6, 2023 | 243.74 |
| Feb 3, 2023 | 244.20 |
| Feb 2, 2023 | 244.60 |
| Feb 1, 2023 | 244.92 |
| Jan 31, 2023 | 245.36 |
| Jan 30, 2023 | 245.83 |
| Jan 27, 2023 | 246.32 |
| Jan 26, 2023 | 246.80 |
| Jan 25, 2023 | 247.33 |
| Jan 24, 2023 | 247.84 |
| Jan 23, 2023 | 248.37 |
| Jan 20, 2023 | 248.89 |
| Jan 19, 2023 | 249.43 |
| Jan 18, 2023 | 250.03 |
| Jan 17, 2023 | 250.62 |
| Jan 13, 2023 | 251.16 |
| Jan 12, 2023 | 251.69 |
| Jan 11, 2023 | 252.22 |
| Jan 10, 2023 | 252.72 |
| Jan 9, 2023 | 253.09 |
| Jan 6, 2023 | 253.45 |
| Jan 5, 2023 | 253.90 |
| Jan 4, 2023 | 254.38 |
| Jan 3, 2023 | 254.84 |
| Dec 30, 2022 | 255.32 |
| Dec 29, 2022 | 255.78 |
| Dec 28, 2022 | 256.20 |
| Dec 27, 2022 | 256.64 |
| Dec 23, 2022 | 257.07 |
| Dec 22, 2022 | 257.53 |
| Dec 21, 2022 | 258.00 |
| Dec 20, 2022 | 258.45 |
| Dec 19, 2022 | 258.97 |
| Dec 16, 2022 | 259.50 |
| Dec 15, 2022 | 259.99 |
| Dec 14, 2022 | 260.44 |
| Dec 13, 2022 | 260.84 |
| Dec 12, 2022 | 261.25 |
| Dec 9, 2022 | 261.72 |
| Dec 8, 2022 | 262.18 |
| Dec 7, 2022 | 262.56 |
| Dec 6, 2022 | 262.98 |
| Dec 5, 2022 | 263.37 |
| Dec 2, 2022 | 263.79 |
| Dec 1, 2022 | 264.21 |
| Nov 30, 2022 | 264.62 |
| Nov 29, 2022 | 265.04 |
| Nov 28, 2022 | 265.51 |
| Nov 25, 2022 | 266.01 |
| Nov 23, 2022 | 266.54 |
| Nov 22, 2022 | 267.03 |
| Nov 21, 2022 | 267.51 |
| Nov 18, 2022 | 268.01 |
| Nov 17, 2022 | 268.48 |
| Nov 16, 2022 | 268.95 |
| Nov 15, 2022 | 269.41 |
| Nov 14, 2022 | 269.89 |
| Nov 11, 2022 | 270.34 |
| Nov 10, 2022 | 270.72 |
| Nov 9, 2022 | 271.12 |
| Nov 8, 2022 | 271.64 |
| Nov 7, 2022 | 272.22 |
| Nov 4, 2022 | 272.82 |
| Nov 3, 2022 | 273.43 |
| Nov 2, 2022 | 274.09 |
| Nov 1, 2022 | 274.68 |
| Oct 31, 2022 | 275.21 |
| Oct 28, 2022 | 275.79 |
| Oct 27, 2022 | 276.39 |
| Oct 26, 2022 | 276.98 |
| Oct 25, 2022 | 277.56 |
| Oct 24, 2022 | 278.12 |
| Oct 21, 2022 | 278.78 |
| Oct 20, 2022 | 279.43 |
| Oct 19, 2022 | 280.14 |
| Oct 18, 2022 | 280.82 |
| Oct 17, 2022 | 281.45 |
| Oct 14, 2022 | 282.10 |
| Oct 13, 2022 | 282.79 |
| Oct 12, 2022 | 283.47 |
| Oct 11, 2022 | 284.19 |
| Oct 10, 2022 | 284.87 |
| Oct 7, 2022 | 285.56 |
| Oct 6, 2022 | 286.20 |
| Oct 5, 2022 | 286.76 |
| Oct 4, 2022 | 287.34 |
| Oct 3, 2022 | 287.90 |
| Sep 30, 2022 | 288.45 |
| Sep 29, 2022 | 289.04 |
| Sep 28, 2022 | 289.62 |
| Sep 27, 2022 | 290.19 |
| Sep 26, 2022 | 290.78 |
| Sep 23, 2022 | 291.37 |
| Sep 22, 2022 | 291.95 |
| Sep 21, 2022 | 292.49 |
| Sep 20, 2022 | 292.94 |
| Sep 19, 2022 | 293.33 |
| Sep 16, 2022 | 293.67 |
| Sep 15, 2022 | 294.02 |
| Sep 14, 2022 | 294.40 |
| Sep 13, 2022 | 294.73 |
| Sep 12, 2022 | 295.13 |
| Sep 9, 2022 | 295.48 |
| Sep 8, 2022 | 295.88 |
| Sep 7, 2022 | 296.28 |
| Sep 6, 2022 | 296.77 |
| Sep 2, 2022 | 297.36 |
| Sep 1, 2022 | 297.95 |
| Aug 31, 2022 | 298.50 |
| Aug 30, 2022 | 299.07 |
| Aug 29, 2022 | 299.65 |
| Aug 26, 2022 | 300.25 |
| Aug 25, 2022 | 300.84 |
| Aug 24, 2022 | 301.43 |
| Aug 23, 2022 | 302.05 |
| Aug 22, 2022 | 302.63 |
| Aug 19, 2022 | 303.19 |
| Aug 18, 2022 | 303.83 |
| Aug 17, 2022 | 304.40 |
| Aug 16, 2022 | 304.96 |
| Aug 15, 2022 | 305.43 |
| Aug 12, 2022 | 305.99 |
| Aug 11, 2022 | 306.57 |
| Aug 10, 2022 | 307.19 |
| Aug 9, 2022 | 307.80 |
| Aug 8, 2022 | 308.44 |
| Aug 5, 2022 | 309.02 |
| Aug 4, 2022 | 309.61 |
| Aug 3, 2022 | 310.16 |
| Aug 2, 2022 | 310.70 |
| Aug 1, 2022 | 311.27 |
| Jul 29, 2022 | 311.81 |
| Jul 28, 2022 | 312.37 |
| Jul 27, 2022 | 312.91 |
| Jul 26, 2022 | 313.39 |
| Jul 25, 2022 | 313.95 |
| Jul 22, 2022 | 314.53 |
| Jul 21, 2022 | 315.08 |
| Jul 20, 2022 | 315.61 |
| Jul 19, 2022 | 316.24 |
| Jul 18, 2022 | 316.85 |
| Jul 15, 2022 | 317.56 |
| Jul 14, 2022 | 318.27 |
| Jul 13, 2022 | 319.01 |
| Jul 12, 2022 | 319.74 |
| Jul 11, 2022 | 320.47 |
| Jul 8, 2022 | 321.14 |
| Jul 7, 2022 | 321.76 |
| Jul 6, 2022 | 322.38 |
| Jul 5, 2022 | 323.05 |
| Jul 1, 2022 | 323.71 |
| Jun 30, 2022 | 324.38 |
| Jun 29, 2022 | 325.09 |
| Jun 28, 2022 | 325.69 |
| Jun 27, 2022 | 326.29 |
| Jun 24, 2022 | 326.92 |
| Jun 23, 2022 | 327.63 |
| Jun 22, 2022 | 328.37 |
| Jun 21, 2022 | 329.12 |
| Jun 17, 2022 | 329.90 |
| Jun 16, 2022 | 330.66 |
| Jun 15, 2022 | 331.39 |
| Jun 14, 2022 | 332.07 |
| Jun 13, 2022 | 332.75 |
| Jun 10, 2022 | 333.38 |
| Jun 9, 2022 | 333.97 |
| Jun 8, 2022 | 334.54 |
| Jun 7, 2022 | 335.04 |
| Jun 6, 2022 | 335.50 |
| Jun 3, 2022 | 335.96 |
| Jun 2, 2022 | 336.41 |
| Jun 1, 2022 | 336.85 |
| May 31, 2022 | 337.30 |
| May 27, 2022 | 337.69 |
| May 26, 2022 | 338.05 |
| May 25, 2022 | 338.44 |
| May 24, 2022 | 338.83 |
| May 23, 2022 | 339.28 |
| May 20, 2022 | 339.74 |
| May 19, 2022 | 340.19 |
| May 18, 2022 | 340.61 |
| May 17, 2022 | 341.11 |
| May 16, 2022 | 341.60 |
| May 13, 2022 | 342.18 |
| May 12, 2022 | 342.77 |
| May 11, 2022 | 343.42 |
| May 10, 2022 | 344.09 |
| May 9, 2022 | 344.74 |
| May 6, 2022 | 345.43 |
| May 5, 2022 | 346.05 |
| May 4, 2022 | 346.61 |
| May 3, 2022 | 347.11 |
| May 2, 2022 | 347.56 |
| Apr 29, 2022 | 348.10 |
| Apr 28, 2022 | 348.56 |
| Apr 27, 2022 | 349.16 |
| Apr 26, 2022 | 349.68 |
| Apr 25, 2022 | 350.19 |
| Apr 22, 2022 | 350.68 |
| Apr 21, 2022 | 351.18 |
| Apr 20, 2022 | 351.60 |
| Apr 19, 2022 | 351.93 |
| Apr 18, 2022 | 352.29 |
| Apr 14, 2022 | 352.69 |
| Apr 13, 2022 | 353.01 |
| Apr 12, 2022 | 353.37 |
| Apr 11, 2022 | 353.70 |
| Apr 8, 2022 | 354.07 |
| Apr 7, 2022 | 354.34 |
| Apr 6, 2022 | 354.66 |
| Apr 5, 2022 | 354.98 |
| Apr 4, 2022 | 355.27 |
| Apr 1, 2022 | 355.53 |
| Mar 31, 2022 | 355.77 |
| Mar 30, 2022 | 355.98 |
| Mar 29, 2022 | 356.22 |
| Mar 28, 2022 | 356.46 |
| Mar 25, 2022 | 356.70 |
| Mar 24, 2022 | 356.99 |
| Mar 23, 2022 | 357.28 |
| Mar 22, 2022 | 357.59 |
| Mar 21, 2022 | 357.82 |
| Mar 18, 2022 | 358.05 |
| Mar 17, 2022 | 358.26 |
| Mar 16, 2022 | 358.47 |
| Mar 15, 2022 | 358.73 |
| Mar 14, 2022 | 359.06 |
| Mar 11, 2022 | 359.40 |
| Mar 10, 2022 | 359.72 |
| Mar 9, 2022 | 360.05 |
| Mar 8, 2022 | 360.35 |
| Mar 7, 2022 | 360.68 |
| Mar 4, 2022 | 360.93 |
| Mar 3, 2022 | 361.13 |
| Mar 2, 2022 | 361.38 |
| Mar 1, 2022 | 361.65 |
| Feb 28, 2022 | 361.95 |
| Feb 25, 2022 | 362.23 |
| Feb 24, 2022 | 362.44 |
| Feb 23, 2022 | 362.75 |
| Feb 22, 2022 | 363.18 |
| Feb 18, 2022 | 363.63 |
| Feb 17, 2022 | 364.09 |
| Feb 16, 2022 | 364.55 |
| Feb 15, 2022 | 364.98 |
| Feb 14, 2022 | 365.43 |
| Feb 11, 2022 | 365.95 |
| Feb 10, 2022 | 366.43 |
| Feb 9, 2022 | 367.03 |
| Feb 8, 2022 | 367.57 |
| Feb 7, 2022 | 368.15 |
| Feb 4, 2022 | 368.80 |
| Feb 3, 2022 | 369.43 |
| Feb 2, 2022 | 370.07 |
| Feb 1, 2022 | 370.68 |
| Jan 31, 2022 | 371.29 |
| Jan 28, 2022 | 371.91 |
| Jan 27, 2022 | 372.56 |
| Jan 26, 2022 | 373.22 |
| Jan 25, 2022 | 373.87 |
| Jan 24, 2022 | 374.48 |
| Jan 21, 2022 | 375.03 |
| Jan 20, 2022 | 375.52 |
| Jan 19, 2022 | 375.99 |
| Jan 18, 2022 | 376.44 |
| Jan 14, 2022 | 376.93 |
| Jan 13, 2022 | 377.37 |
| Jan 12, 2022 | 377.80 |
| Jan 11, 2022 | 378.20 |
| Jan 10, 2022 | 378.62 |
| Jan 7, 2022 | 379.07 |
| Jan 6, 2022 | 379.54 |
| Jan 5, 2022 | 379.93 |
| Jan 4, 2022 | 380.28 |
| Jan 3, 2022 | 380.62 |
| Dec 31, 2021 | 380.95 |
| Dec 30, 2021 | 381.34 |
| Dec 29, 2021 | 381.77 |
| Dec 28, 2021 | 382.20 |
| Dec 27, 2021 | 382.70 |
| Dec 23, 2021 | 383.16 |
| Dec 22, 2021 | 383.60 |
| Dec 21, 2021 | 384.05 |
| Dec 20, 2021 | 384.48 |
| Dec 17, 2021 | 384.92 |
| Dec 16, 2021 | 385.32 |
| Dec 15, 2021 | 385.68 |
| Dec 14, 2021 | 386.10 |
| Dec 13, 2021 | 386.53 |
| Dec 10, 2021 | 386.94 |
| Dec 9, 2021 | 387.33 |
| Dec 8, 2021 | 387.74 |
| Dec 7, 2021 | 388.12 |
| Dec 6, 2021 | 388.49 |
| Dec 3, 2021 | 388.82 |
| Dec 2, 2021 | 389.25 |
| Dec 1, 2021 | 389.77 |
| Nov 30, 2021 | 390.34 |
| Nov 29, 2021 | 390.88 |
| Nov 26, 2021 | 391.36 |
| Nov 24, 2021 | 391.87 |
| Nov 23, 2021 | 392.30 |
| Nov 22, 2021 | 392.72 |
| Nov 19, 2021 | 393.11 |
| Nov 18, 2021 | 393.51 |
| Nov 17, 2021 | 393.85 |
| Nov 16, 2021 | 394.10 |
| Nov 15, 2021 | 394.36 |
| Nov 12, 2021 | 394.56 |
| Nov 11, 2021 | 394.75 |
| Nov 10, 2021 | 394.97 |
| Nov 9, 2021 | 395.12 |
| Nov 8, 2021 | 395.32 |
| Nov 5, 2021 | 395.47 |
| Nov 4, 2021 | 395.63 |
| Nov 3, 2021 | 395.85 |
| Nov 2, 2021 | 396.07 |
| Nov 1, 2021 | 396.15 |
| Oct 29, 2021 | 396.30 |
| Oct 28, 2021 | 396.45 |
| Oct 27, 2021 | 396.70 |
| Oct 26, 2021 | 396.86 |
| Oct 25, 2021 | 397.01 |
| Oct 22, 2021 | 397.19 |
| Oct 21, 2021 | 397.33 |
| Oct 20, 2021 | 397.46 |
| Oct 19, 2021 | 397.60 |
| Oct 18, 2021 | 397.78 |
| Oct 15, 2021 | 398.04 |
| Oct 14, 2021 | 398.26 |
| Oct 13, 2021 | 398.47 |
| Oct 12, 2021 | 398.73 |
| Oct 11, 2021 | 399.00 |
| Oct 8, 2021 | 399.21 |
| Oct 7, 2021 | 399.38 |
| Oct 6, 2021 | 399.51 |
| Oct 5, 2021 | 399.66 |
| Oct 4, 2021 | 399.79 |
| Oct 1, 2021 | 399.91 |
| Sep 30, 2021 | 399.96 |
| Sep 29, 2021 | 399.98 |
| Sep 28, 2021 | 399.97 |
| Sep 27, 2021 | 399.95 |
| Sep 24, 2021 | 399.92 |
| Sep 23, 2021 | 399.89 |
| Sep 22, 2021 | 399.86 |
| Sep 21, 2021 | 399.88 |
| Sep 20, 2021 | 399.88 |
| Sep 17, 2021 | 399.88 |
| Sep 16, 2021 | 399.86 |
| Sep 15, 2021 | 399.84 |
| Sep 14, 2021 | 399.75 |
| Sep 13, 2021 | 399.69 |
| Sep 10, 2021 | 399.71 |
| Sep 9, 2021 | 399.71 |
| Sep 8, 2021 | 399.63 |
| Sep 7, 2021 | 399.50 |
| Sep 3, 2021 | 399.35 |
| Sep 2, 2021 | 399.24 |
| Sep 1, 2021 | 399.09 |
| Aug 31, 2021 | 398.92 |
| Aug 30, 2021 | 398.73 |
| Aug 27, 2021 | 398.58 |
| Aug 26, 2021 | 398.48 |
| Aug 25, 2021 | 398.37 |
| Aug 24, 2021 | 398.13 |
| Aug 23, 2021 | 397.88 |
| Aug 20, 2021 | 397.61 |
| Aug 19, 2021 | 397.39 |
| Aug 18, 2021 | 397.11 |
| Aug 17, 2021 | 396.84 |
| Aug 16, 2021 | 396.58 |
| Aug 13, 2021 | 396.40 |
| Aug 12, 2021 | 396.32 |
| Aug 11, 2021 | 396.30 |
| Aug 10, 2021 | 396.31 |
| Aug 9, 2021 | 396.35 |
| Aug 6, 2021 | 396.27 |
| Aug 5, 2021 | 396.18 |
| Aug 4, 2021 | 396.09 |
| Aug 3, 2021 | 396.05 |
| Aug 2, 2021 | 395.94 |
| Jul 30, 2021 | 395.81 |
| Jul 29, 2021 | 395.63 |
| Jul 28, 2021 | 395.49 |
| Jul 27, 2021 | 395.31 |
| Jul 26, 2021 | 395.07 |
| Jul 23, 2021 | 394.82 |
| Jul 22, 2021 | 394.51 |
| Jul 21, 2021 | 394.25 |
| Jul 20, 2021 | 393.97 |
| Jul 19, 2021 | 393.73 |
| Jul 16, 2021 | 393.55 |
| Jul 15, 2021 | 393.28 |
| Jul 14, 2021 | 393.11 |
| Jul 13, 2021 | 392.70 |
| Jul 12, 2021 | 392.25 |
| Jul 9, 2021 | 391.81 |
| Jul 8, 2021 | 391.35 |
| Jul 7, 2021 | 390.87 |
| Jul 6, 2021 | 390.45 |
| Jul 2, 2021 | 390.12 |
| Jul 1, 2021 | 389.86 |
| Jun 30, 2021 | 389.68 |
| Jun 29, 2021 | 389.53 |
| Jun 28, 2021 | 389.34 |
| Jun 25, 2021 | 389.20 |
| Jun 24, 2021 | 389.08 |
| Jun 23, 2021 | 388.99 |
| Jun 22, 2021 | 388.89 |
| Jun 21, 2021 | 388.85 |
| Jun 18, 2021 | 388.89 |
| Jun 17, 2021 | 388.90 |
| Jun 16, 2021 | 388.85 |
| Jun 15, 2021 | 388.79 |
| Jun 14, 2021 | 388.71 |
| Jun 11, 2021 | 388.62 |
| Jun 10, 2021 | 388.54 |
| Jun 9, 2021 | 388.41 |
| Jun 8, 2021 | 388.30 |
| Jun 7, 2021 | 388.20 |
| Jun 4, 2021 | 388.10 |
| Jun 3, 2021 | 387.99 |
| Jun 2, 2021 | 387.91 |
| Jun 1, 2021 | 387.86 |
| May 28, 2021 | 387.80 |
| May 27, 2021 | 387.67 |
| May 26, 2021 | 387.54 |
| May 25, 2021 | 387.42 |
| May 24, 2021 | 387.25 |
| May 21, 2021 | 387.09 |
| May 20, 2021 | 386.95 |
| May 19, 2021 | 386.80 |
| May 18, 2021 | 386.72 |
| May 17, 2021 | 386.61 |
| May 14, 2021 | 386.57 |
| May 13, 2021 | 386.61 |
| May 12, 2021 | 386.58 |
| May 11, 2021 | 386.57 |
| May 10, 2021 | 386.51 |
| May 7, 2021 | 386.41 |
| May 6, 2021 | 386.30 |
| May 5, 2021 | 386.19 |
| May 4, 2021 | 386.06 |
| May 3, 2021 | 385.90 |
| Apr 30, 2021 | 385.67 |
| Apr 29, 2021 | 385.43 |
| Apr 28, 2021 | 385.15 |
| Apr 27, 2021 | 384.69 |
| Apr 26, 2021 | 384.27 |
| Apr 23, 2021 | 383.85 |
| Apr 22, 2021 | 383.43 |
| Apr 21, 2021 | 383.04 |
| Apr 20, 2021 | 382.69 |
| Apr 19, 2021 | 382.37 |
| Apr 16, 2021 | 382.06 |
| Apr 15, 2021 | 381.71 |
| Apr 14, 2021 | 381.33 |
| Apr 13, 2021 | 380.98 |
| Apr 12, 2021 | 380.61 |
| Apr 9, 2021 | 380.25 |
| Apr 8, 2021 | 379.96 |
| Apr 7, 2021 | 379.70 |
| Apr 6, 2021 | 379.44 |
| Apr 5, 2021 | 379.15 |
| Apr 1, 2021 | 378.88 |
| Mar 31, 2021 | 378.63 |
| Mar 30, 2021 | 378.35 |
| Mar 29, 2021 | 378.04 |
| Mar 26, 2021 | 377.72 |
| Mar 25, 2021 | 377.48 |
| Mar 24, 2021 | 377.27 |
| Mar 23, 2021 | 377.13 |
| Mar 22, 2021 | 377.01 |
| Mar 19, 2021 | 376.83 |
| Mar 18, 2021 | 376.68 |
| Mar 17, 2021 | 376.47 |
| Mar 16, 2021 | 376.22 |
| Mar 15, 2021 | 375.93 |
| Mar 12, 2021 | 375.58 |
| Mar 11, 2021 | 375.20 |
| Mar 10, 2021 | 374.87 |
| Mar 9, 2021 | 374.60 |
| Mar 8, 2021 | 374.32 |
| Mar 5, 2021 | 374.08 |
| Mar 4, 2021 | 373.80 |
| Mar 3, 2021 | 373.61 |
| Mar 2, 2021 | 373.28 |
| Mar 1, 2021 | 372.93 |
| Feb 26, 2021 | 372.60 |
| Feb 25, 2021 | 372.31 |
| Feb 24, 2021 | 372.04 |
| Feb 23, 2021 | 371.74 |
| Feb 22, 2021 | 371.48 |
| Feb 19, 2021 | 371.23 |
| Feb 18, 2021 | 370.98 |
| Feb 17, 2021 | 370.59 |
| Feb 16, 2021 | 370.22 |
| Feb 12, 2021 | 369.87 |
| Feb 11, 2021 | 369.61 |
| Feb 10, 2021 | 369.28 |
| Feb 9, 2021 | 369.01 |
| Feb 8, 2021 | 368.70 |
| Feb 5, 2021 | 368.38 |
| Feb 4, 2021 | 368.06 |
| Feb 3, 2021 | 367.71 |
| Feb 2, 2021 | 367.48 |
| Feb 1, 2021 | 367.26 |
| Jan 29, 2021 | 367.01 |
| Jan 28, 2021 | 366.78 |
| Jan 27, 2021 | 366.53 |
| Jan 26, 2021 | 366.27 |
| Jan 25, 2021 | 365.99 |
| Jan 22, 2021 | 365.68 |
| Jan 21, 2021 | 365.29 |
| Jan 20, 2021 | 364.96 |
| Jan 19, 2021 | 364.46 |
| Jan 15, 2021 | 364.01 |
| Jan 14, 2021 | 363.47 |
| Jan 13, 2021 | 362.99 |
| Jan 12, 2021 | 362.45 |
| Jan 11, 2021 | 361.87 |
| Jan 8, 2021 | 361.30 |
| Jan 7, 2021 | 360.64 |
| Jan 6, 2021 | 359.90 |
| Jan 5, 2021 | 359.00 |
| Jan 4, 2021 | 358.22 |
| Dec 31, 2020 | 357.48 |
| Dec 30, 2020 | 356.64 |
| Dec 29, 2020 | 355.92 |
| Dec 28, 2020 | 355.30 |
| Dec 24, 2020 | 354.86 |
| Dec 23, 2020 | 354.33 |
| Dec 22, 2020 | 354.05 |
| Dec 21, 2020 | 353.85 |
| Dec 18, 2020 | 353.52 |
| Dec 17, 2020 | 353.21 |
| Dec 16, 2020 | 352.90 |
| Dec 15, 2020 | 352.67 |
| Dec 14, 2020 | 352.39 |
| Dec 11, 2020 | 352.26 |
| Dec 10, 2020 | 352.02 |
| Dec 9, 2020 | 351.79 |
| Dec 8, 2020 | 351.61 |
| Dec 7, 2020 | 351.43 |
| Dec 4, 2020 | 351.32 |
| Dec 3, 2020 | 351.24 |
| Dec 2, 2020 | 351.27 |
| Dec 1, 2020 | 351.35 |
| Nov 30, 2020 | 351.38 |
| Nov 27, 2020 | 351.40 |
| Nov 25, 2020 | 351.46 |
| Nov 24, 2020 | 351.48 |
| Nov 23, 2020 | 351.46 |
| Nov 20, 2020 | 351.48 |
| Nov 19, 2020 | 351.50 |
| Nov 18, 2020 | 351.55 |
| Nov 17, 2020 | 351.62 |
| Nov 16, 2020 | 351.66 |
| Nov 13, 2020 | 351.66 |
| Nov 12, 2020 | 351.69 |
| Nov 11, 2020 | 351.81 |
| Nov 10, 2020 | 351.89 |
| Nov 9, 2020 | 351.95 |
| Nov 6, 2020 | 352.02 |
| Nov 5, 2020 | 352.24 |
| Nov 4, 2020 | 352.48 |
| Nov 3, 2020 | 352.77 |
| Nov 2, 2020 | 353.03 |
| Oct 30, 2020 | 353.35 |
| Oct 29, 2020 | 353.68 |
| Oct 28, 2020 | 353.95 |
| Oct 27, 2020 | 354.19 |
| Oct 26, 2020 | 354.32 |
| Oct 23, 2020 | 354.43 |
| Oct 22, 2020 | 354.49 |
| Oct 21, 2020 | 354.55 |
| Oct 20, 2020 | 354.65 |
| Oct 19, 2020 | 354.73 |
| Oct 16, 2020 | 354.80 |
| Oct 15, 2020 | 354.86 |
| Oct 14, 2020 | 354.94 |
| Oct 13, 2020 | 354.97 |
| Oct 12, 2020 | 355.02 |
| Oct 9, 2020 | 355.04 |
| Oct 8, 2020 | 355.10 |
| Oct 7, 2020 | 355.20 |
| Oct 6, 2020 | 355.32 |
| Oct 5, 2020 | 355.51 |
| Oct 2, 2020 | 355.66 |
| Oct 1, 2020 | 355.82 |
| Sep 30, 2020 | 355.95 |
| Sep 29, 2020 | 356.05 |
| Sep 28, 2020 | 356.16 |
| Sep 25, 2020 | 356.22 |
| Sep 24, 2020 | 356.31 |
| Sep 23, 2020 | 356.45 |
| Sep 22, 2020 | 356.64 |
| Sep 21, 2020 | 356.77 |
| Sep 18, 2020 | 356.90 |
| Sep 17, 2020 | 356.97 |
| Sep 16, 2020 | 357.00 |
| Sep 15, 2020 | 356.98 |
| Sep 14, 2020 | 356.90 |
| Sep 11, 2020 | 356.79 |
| Sep 10, 2020 | 356.68 |
| Sep 9, 2020 | 356.52 |
| Sep 8, 2020 | 356.33 |
| Sep 4, 2020 | 356.18 |
| Sep 3, 2020 | 356.00 |
| Sep 2, 2020 | 355.74 |
| Sep 1, 2020 | 355.44 |
| Aug 31, 2020 | 355.16 |
| Aug 28, 2020 | 354.87 |
| Aug 27, 2020 | 354.61 |
| Aug 26, 2020 | 354.34 |
| Aug 25, 2020 | 354.12 |
| Aug 24, 2020 | 353.91 |
| Aug 21, 2020 | 353.73 |
| Aug 20, 2020 | 353.55 |
| Aug 19, 2020 | 353.44 |
| Aug 18, 2020 | 353.31 |
| Aug 17, 2020 | 353.18 |
| Aug 14, 2020 | 352.95 |
| Aug 13, 2020 | 352.70 |
| Aug 12, 2020 | 352.43 |
| Aug 11, 2020 | 352.16 |
| Aug 10, 2020 | 351.89 |
| Aug 7, 2020 | 351.61 |
| Aug 6, 2020 | 351.36 |
| Aug 5, 2020 | 351.16 |
| Aug 4, 2020 | 350.93 |
| Aug 3, 2020 | 350.73 |
| Jul 31, 2020 | 350.48 |
| Jul 30, 2020 | 350.26 |
| Jul 29, 2020 | 349.95 |
| Jul 28, 2020 | 349.56 |
| Jul 27, 2020 | 349.22 |
| Jul 24, 2020 | 348.89 |
| Jul 23, 2020 | 348.53 |
| Jul 22, 2020 | 348.23 |
| Jul 21, 2020 | 347.93 |
| Jul 20, 2020 | 347.67 |
| Jul 17, 2020 | 347.37 |
| Jul 16, 2020 | 347.12 |
| Jul 15, 2020 | 346.97 |
| Jul 14, 2020 | 346.78 |
| Jul 13, 2020 | 346.66 |
| Jul 10, 2020 | 346.63 |
| Jul 9, 2020 | 346.57 |
| Jul 8, 2020 | 346.52 |
| Jul 7, 2020 | 346.44 |
| Jul 6, 2020 | 346.35 |
| Jul 2, 2020 | 346.21 |
| Jul 1, 2020 | 346.06 |
| Jun 30, 2020 | 345.86 |
| Jun 29, 2020 | 345.70 |
| Jun 26, 2020 | 345.61 |
| Jun 25, 2020 | 345.53 |
| Jun 24, 2020 | 345.45 |
| Jun 23, 2020 | 345.38 |
| Jun 22, 2020 | 345.31 |
| Jun 19, 2020 | 345.26 |
| Jun 18, 2020 | 345.19 |
| Jun 17, 2020 | 345.17 |
| Jun 16, 2020 | 345.15 |
| Jun 15, 2020 | 345.15 |
| Jun 12, 2020 | 345.15 |
| Jun 11, 2020 | 345.19 |
| Jun 10, 2020 | 345.23 |
| Jun 9, 2020 | 345.19 |
| Jun 8, 2020 | 345.18 |
| Jun 5, 2020 | 345.15 |
| Jun 4, 2020 | 345.10 |
| Jun 3, 2020 | 345.12 |
| Jun 2, 2020 | 345.11 |
| Jun 1, 2020 | 345.13 |
| May 29, 2020 | 345.13 |
| May 28, 2020 | 345.17 |
| May 27, 2020 | 345.20 |
| May 26, 2020 | 345.32 |
| May 22, 2020 | 345.41 |
| May 21, 2020 | 345.38 |
| May 20, 2020 | 345.43 |
| May 19, 2020 | 345.43 |
| May 18, 2020 | 345.50 |
| May 15, 2020 | 345.55 |
| May 14, 2020 | 345.57 |
| May 13, 2020 | 345.63 |
| May 12, 2020 | 345.69 |
| May 11, 2020 | 345.73 |
| May 8, 2020 | 345.72 |
| May 7, 2020 | 345.75 |
| May 6, 2020 | 345.74 |
| May 5, 2020 | 345.75 |
| May 4, 2020 | 345.73 |
| May 1, 2020 | 345.80 |
| Apr 30, 2020 | 345.82 |
| Apr 29, 2020 | 345.80 |
| Apr 28, 2020 | 345.71 |
| Apr 27, 2020 | 345.68 |
| Apr 24, 2020 | 345.61 |
| Apr 23, 2020 | 345.58 |
| Apr 22, 2020 | 345.58 |
| Apr 21, 2020 | 345.58 |
| Apr 20, 2020 | 345.61 |
| Apr 17, 2020 | 345.55 |
| Apr 16, 2020 | 345.48 |
| Apr 15, 2020 | 345.50 |
| Apr 14, 2020 | 345.51 |
| Apr 13, 2020 | 345.49 |
| Apr 9, 2020 | 345.52 |
| Apr 8, 2020 | 345.57 |
| Apr 7, 2020 | 345.63 |
| Apr 6, 2020 | 345.76 |
| Apr 3, 2020 | 345.83 |
| Apr 2, 2020 | 346.02 |
| Apr 1, 2020 | 346.20 |
| Mar 31, 2020 | 346.43 |
| Mar 30, 2020 | 346.57 |
| Mar 27, 2020 | 346.73 |
| Mar 26, 2020 | 346.90 |
| Mar 25, 2020 | 347.00 |
| Mar 24, 2020 | 347.15 |
| Mar 23, 2020 | 347.39 |
| Mar 20, 2020 | 347.78 |
| Mar 19, 2020 | 348.05 |
| Mar 18, 2020 | 348.24 |
| Mar 17, 2020 | 348.46 |
| Mar 16, 2020 | 348.59 |
| Mar 13, 2020 | 348.63 |
| Mar 12, 2020 | 348.48 |
| Mar 11, 2020 | 348.44 |
| Mar 10, 2020 | 348.21 |
| Mar 9, 2020 | 347.89 |
| Mar 6, 2020 | 347.71 |
| Mar 5, 2020 | 347.45 |
| Mar 4, 2020 | 347.20 |
| Mar 3, 2020 | 346.93 |
| Mar 2, 2020 | 346.75 |
| Feb 28, 2020 | 346.46 |
| Feb 27, 2020 | 346.27 |
| Feb 26, 2020 | 346.06 |
| Feb 25, 2020 | 345.84 |
| Feb 24, 2020 | 345.61 |
| Feb 21, 2020 | 345.28 |
| Feb 20, 2020 | 344.90 |
| Feb 19, 2020 | 344.48 |
| Feb 18, 2020 | 344.00 |
| Feb 14, 2020 | 343.55 |
| Feb 13, 2020 | 343.02 |
| Feb 12, 2020 | 342.55 |
| Feb 11, 2020 | 342.06 |
| Feb 10, 2020 | 341.58 |
| Feb 7, 2020 | 341.10 |
| Feb 6, 2020 | 340.62 |
| Feb 5, 2020 | 340.11 |
| Feb 4, 2020 | 339.56 |
| Feb 3, 2020 | 339.03 |
| Jan 31, 2020 | 338.55 |
| Jan 30, 2020 | 338.16 |
| Jan 29, 2020 | 337.77 |
| Jan 28, 2020 | 337.40 |
| Jan 27, 2020 | 337.03 |
| Jan 24, 2020 | 336.66 |
| Jan 23, 2020 | 336.27 |
| Jan 22, 2020 | 335.87 |
| Jan 21, 2020 | 335.45 |
| Jan 17, 2020 | 335.04 |
| Jan 16, 2020 | 334.63 |
| Jan 15, 2020 | 334.22 |
| Jan 14, 2020 | 333.83 |
| Jan 13, 2020 | 333.43 |
| Jan 10, 2020 | 333.04 |
| Jan 9, 2020 | 332.64 |
| Jan 8, 2020 | 332.26 |
| Jan 7, 2020 | 331.87 |
| Jan 6, 2020 | 331.48 |
| Jan 3, 2020 | 331.11 |
| Jan 2, 2020 | 330.75 |
| Dec 31, 2019 | 330.36 |
| Dec 30, 2019 | 329.99 |
| Dec 27, 2019 | 329.64 |
| Dec 26, 2019 | 329.28 |
| Dec 24, 2019 | 328.90 |
| Dec 23, 2019 | 328.51 |
| Dec 20, 2019 | 328.10 |
| Dec 19, 2019 | 327.67 |
| Dec 18, 2019 | 327.24 |
| Dec 17, 2019 | 326.82 |
| Dec 16, 2019 | 326.46 |
| Dec 13, 2019 | 326.10 |
| Dec 12, 2019 | 325.77 |
| Dec 11, 2019 | 325.44 |
| Dec 10, 2019 | 325.12 |
| Dec 9, 2019 | 324.79 |
| Dec 6, 2019 | 324.45 |
| Dec 5, 2019 | 324.04 |
| Dec 4, 2019 | 323.63 |
| Dec 3, 2019 | 323.29 |
| Dec 2, 2019 | 322.94 |
| Nov 29, 2019 | 322.61 |
| Nov 27, 2019 | 322.25 |
| Nov 26, 2019 | 321.89 |
| Nov 25, 2019 | 321.53 |
| Nov 22, 2019 | 321.16 |
| Nov 21, 2019 | 320.80 |
| Nov 20, 2019 | 320.40 |
| Nov 19, 2019 | 320.00 |
| Nov 18, 2019 | 319.60 |
| Nov 15, 2019 | 319.23 |
| Nov 14, 2019 | 318.86 |
| Nov 13, 2019 | 318.51 |
| Nov 12, 2019 | 318.20 |
| Nov 11, 2019 | 317.88 |
| Nov 8, 2019 | 317.58 |
| Nov 7, 2019 | 317.27 |
| Nov 6, 2019 | 316.92 |
| Nov 5, 2019 | 316.55 |
| Nov 4, 2019 | 316.16 |
| Nov 1, 2019 | 315.70 |
| Oct 31, 2019 | 315.25 |
| Oct 30, 2019 | 314.75 |
| Oct 29, 2019 | 314.38 |
| Oct 28, 2019 | 313.99 |
| Oct 25, 2019 | 313.64 |
| Oct 24, 2019 | 313.34 |
| Oct 23, 2019 | 313.03 |
| Oct 22, 2019 | 312.69 |
| Oct 21, 2019 | 312.33 |
| Oct 18, 2019 | 311.93 |
| Oct 17, 2019 | 311.52 |
| Oct 16, 2019 | 311.14 |
| Oct 15, 2019 | 310.82 |
| Oct 14, 2019 | 310.45 |
| Oct 11, 2019 | 310.07 |
| Oct 10, 2019 | 309.66 |
| Oct 9, 2019 | 309.22 |
| Oct 8, 2019 | 308.82 |
| Oct 7, 2019 | 308.43 |
| Oct 4, 2019 | 308.01 |
| Oct 3, 2019 | 307.59 |
| Oct 2, 2019 | 307.16 |
| Oct 1, 2019 | 306.77 |
| Sep 30, 2019 | 306.39 |
| Sep 27, 2019 | 305.99 |
| Sep 26, 2019 | 305.58 |
| Sep 25, 2019 | 305.17 |
| Sep 24, 2019 | 304.74 |
| Sep 23, 2019 | 304.36 |
| Sep 20, 2019 | 303.95 |
| Sep 19, 2019 | 303.61 |
| Sep 18, 2019 | 303.28 |
| Sep 17, 2019 | 302.93 |
| Sep 16, 2019 | 302.58 |
| Sep 13, 2019 | 302.22 |
| Sep 12, 2019 | 301.86 |
| Sep 11, 2019 | 301.43 |
| Sep 10, 2019 | 301.01 |
| Sep 9, 2019 | 300.58 |
| Sep 6, 2019 | 300.14 |
| Sep 5, 2019 | 299.67 |
| Sep 4, 2019 | 299.19 |
| Sep 3, 2019 | 298.70 |
| Aug 30, 2019 | 298.18 |
| Aug 29, 2019 | 297.66 |
| Aug 28, 2019 | 297.17 |
| Aug 27, 2019 | 296.70 |
| Aug 26, 2019 | 296.21 |
| Aug 23, 2019 | 295.70 |
| Aug 22, 2019 | 295.20 |
| Aug 21, 2019 | 294.65 |
| Aug 20, 2019 | 294.13 |
| Aug 19, 2019 | 293.49 |
| Aug 16, 2019 | 292.86 |
| Aug 15, 2019 | 292.19 |
| Aug 14, 2019 | 291.53 |
| Aug 13, 2019 | 290.90 |
| Aug 12, 2019 | 290.22 |
| Aug 9, 2019 | 289.59 |
| Aug 8, 2019 | 288.94 |
| Aug 7, 2019 | 288.32 |
| Aug 6, 2019 | 287.76 |
| Aug 5, 2019 | 287.19 |
| Aug 2, 2019 | 286.68 |
| Aug 1, 2019 | 286.12 |
| Jul 31, 2019 | 285.56 |
| Jul 30, 2019 | 285.08 |
| Jul 29, 2019 | 284.59 |
| Jul 26, 2019 | 284.08 |
| Jul 25, 2019 | 283.60 |
| Jul 24, 2019 | 283.14 |
| Jul 23, 2019 | 282.68 |
| Jul 22, 2019 | 282.27 |
| Jul 19, 2019 | 281.90 |
| Jul 18, 2019 | 281.55 |
| Jul 17, 2019 | 281.18 |
| Jul 16, 2019 | 280.84 |
| Jul 15, 2019 | 280.52 |
| Jul 12, 2019 | 280.20 |
| Jul 11, 2019 | 279.87 |
| Jul 10, 2019 | 279.54 |
| Jul 9, 2019 | 279.23 |
| Jul 8, 2019 | 278.91 |
| Jul 5, 2019 | 278.59 |
| Jul 3, 2019 | 278.26 |
| Jul 2, 2019 | 277.94 |
| Jul 1, 2019 | 277.62 |
| Jun 28, 2019 | 277.25 |
| Jun 27, 2019 | 276.87 |
| Jun 26, 2019 | 276.50 |
| Jun 25, 2019 | 276.10 |
| Jun 24, 2019 | 275.66 |
| Jun 21, 2019 | 275.21 |
| Jun 20, 2019 | 274.77 |
| Jun 19, 2019 | 274.33 |
| Jun 18, 2019 | 273.91 |
| Jun 17, 2019 | 273.50 |
| Jun 14, 2019 | 273.10 |
| Jun 13, 2019 | 272.74 |
| Jun 12, 2019 | 272.38 |
| Jun 11, 2019 | 272.03 |
| Jun 10, 2019 | 271.72 |
| Jun 7, 2019 | 271.38 |
| Jun 6, 2019 | 271.06 |
| Jun 5, 2019 | 270.74 |
| Jun 4, 2019 | 270.44 |
| Jun 3, 2019 | 270.15 |
| May 31, 2019 | 269.86 |
| May 30, 2019 | 269.57 |
| May 29, 2019 | 269.26 |
| May 28, 2019 | 268.98 |
| May 24, 2019 | 268.69 |
| May 23, 2019 | 268.40 |
| May 22, 2019 | 268.15 |
| May 21, 2019 | 267.89 |
| May 20, 2019 | 267.66 |
| May 17, 2019 | 267.55 |
| May 16, 2019 | 267.43 |
| May 15, 2019 | 267.28 |
| May 14, 2019 | 267.18 |
| May 13, 2019 | 267.09 |
| May 10, 2019 | 267.01 |
| May 9, 2019 | 266.87 |
| May 8, 2019 | 266.76 |
| May 7, 2019 | 266.65 |
| May 6, 2019 | 266.57 |
| May 3, 2019 | 266.45 |
| May 2, 2019 | 266.34 |
| May 1, 2019 | 266.21 |
| Apr 30, 2019 | 266.19 |
| Apr 29, 2019 | 266.15 |
| Apr 26, 2019 | 266.13 |
| Apr 25, 2019 | 266.11 |
| Apr 24, 2019 | 266.09 |
| Apr 23, 2019 | 266.07 |
| Apr 22, 2019 | 266.02 |
| Apr 18, 2019 | 266.00 |
| Apr 17, 2019 | 265.95 |
| Apr 16, 2019 | 265.91 |
| Apr 15, 2019 | 265.78 |
| Apr 12, 2019 | 265.62 |
| Apr 11, 2019 | 265.47 |
| Apr 10, 2019 | 265.32 |
| Apr 9, 2019 | 265.21 |
| Apr 8, 2019 | 265.09 |
| Apr 5, 2019 | 264.96 |
| Apr 4, 2019 | 264.83 |
| Apr 3, 2019 | 264.72 |
| Apr 2, 2019 | 264.62 |
| Apr 1, 2019 | 264.52 |
| Mar 29, 2019 | 264.43 |
| Mar 28, 2019 | 264.35 |
| Mar 27, 2019 | 264.27 |
| Mar 26, 2019 | 264.18 |
| Mar 25, 2019 | 264.05 |
| Mar 22, 2019 | 263.95 |
| Mar 21, 2019 | 263.82 |
| Mar 20, 2019 | 263.66 |
| Mar 19, 2019 | 263.50 |
| Mar 18, 2019 | 263.33 |
| Mar 15, 2019 | 263.15 |
| Mar 14, 2019 | 262.95 |
| Mar 13, 2019 | 262.78 |
| Mar 12, 2019 | 262.63 |
| Mar 11, 2019 | 262.48 |
| Mar 8, 2019 | 262.33 |
| Mar 7, 2019 | 262.23 |
| Mar 6, 2019 | 262.11 |
| Mar 5, 2019 | 261.97 |
| Mar 4, 2019 | 261.80 |
| Mar 1, 2019 | 261.63 |
| Feb 28, 2019 | 261.49 |
| Feb 27, 2019 | 261.37 |
| Feb 26, 2019 | 261.26 |
| Feb 25, 2019 | 261.15 |
| Feb 22, 2019 | 261.04 |
| Feb 21, 2019 | 260.97 |
| Feb 20, 2019 | 260.95 |
| Feb 19, 2019 | 260.85 |
| Feb 15, 2019 | 260.79 |
| Feb 14, 2019 | 260.71 |
| Feb 13, 2019 | 260.64 |
| Feb 12, 2019 | 260.59 |
| Feb 11, 2019 | 260.55 |
| Feb 8, 2019 | 260.49 |
| Feb 7, 2019 | 260.44 |
| Feb 6, 2019 | 260.44 |
| Feb 5, 2019 | 260.43 |
| Feb 4, 2019 | 260.41 |
| Feb 1, 2019 | 260.40 |
| Jan 31, 2019 | 260.37 |
| Jan 30, 2019 | 260.32 |
| Jan 29, 2019 | 260.24 |
| Jan 28, 2019 | 260.19 |
| Jan 25, 2019 | 260.13 |
| Jan 24, 2019 | 260.06 |
| Jan 23, 2019 | 259.97 |
| Jan 22, 2019 | 259.90 |
| Jan 18, 2019 | 259.88 |
| Jan 17, 2019 | 259.85 |
| Jan 16, 2019 | 259.83 |
| Jan 15, 2019 | 259.84 |
| Jan 14, 2019 | 259.84 |
| Jan 11, 2019 | 259.85 |
| Jan 10, 2019 | 259.86 |
| Jan 9, 2019 | 259.84 |
| Jan 8, 2019 | 259.81 |
| Jan 7, 2019 | 259.83 |
| Jan 4, 2019 | 259.88 |
| Jan 3, 2019 | 259.95 |
| Jan 2, 2019 | 260.03 |
| Dec 31, 2018 | 260.09 |
| Dec 28, 2018 | 260.13 |
| Dec 27, 2018 | 260.18 |
| Dec 26, 2018 | 260.27 |
| Dec 24, 2018 | 260.41 |
| Dec 21, 2018 | 260.61 |
| Dec 20, 2018 | 260.73 |
| Dec 19, 2018 | 260.82 |
| Dec 18, 2018 | 260.87 |
| Dec 17, 2018 | 260.89 |
| Dec 14, 2018 | 260.89 |
| Dec 13, 2018 | 260.86 |
| Dec 12, 2018 | 260.83 |
| Dec 11, 2018 | 260.81 |
| Dec 10, 2018 | 260.81 |
| Dec 7, 2018 | 260.80 |
| Dec 6, 2018 | 260.77 |
| Dec 4, 2018 | 260.78 |
| Dec 3, 2018 | 260.79 |
| Nov 30, 2018 | 260.75 |
| Nov 29, 2018 | 260.70 |
| Nov 28, 2018 | 260.65 |
| Nov 27, 2018 | 260.59 |
| Nov 26, 2018 | 260.57 |
| Nov 23, 2018 | 260.55 |
| Nov 21, 2018 | 260.53 |
| Nov 20, 2018 | 260.57 |
| Nov 19, 2018 | 260.61 |
| Nov 16, 2018 | 260.66 |
| Nov 15, 2018 | 260.71 |
| Nov 14, 2018 | 260.80 |
| Nov 13, 2018 | 260.91 |
| Nov 12, 2018 | 261.02 |
| Nov 9, 2018 | 261.16 |
| Nov 8, 2018 | 261.26 |
| Nov 7, 2018 | 261.33 |
| Nov 6, 2018 | 261.38 |
| Nov 5, 2018 | 261.47 |
| Nov 2, 2018 | 261.55 |
| Nov 1, 2018 | 261.65 |
| Oct 31, 2018 | 261.71 |
| Oct 30, 2018 | 261.87 |
| Oct 29, 2018 | 261.97 |
| Oct 26, 2018 | 262.10 |
| Oct 25, 2018 | 262.23 |
| Oct 24, 2018 | 262.32 |
| Oct 23, 2018 | 262.45 |
| Oct 22, 2018 | 262.55 |
| Oct 19, 2018 | 262.63 |
| Oct 18, 2018 | 262.69 |
| Oct 17, 2018 | 262.74 |
| Oct 16, 2018 | 262.77 |
| Oct 15, 2018 | 262.77 |
| Oct 12, 2018 | 262.78 |
| Oct 11, 2018 | 262.79 |
| Oct 10, 2018 | 262.81 |
| Oct 9, 2018 | 262.81 |
| Oct 8, 2018 | 262.81 |
| Oct 5, 2018 | 262.84 |
| Oct 4, 2018 | 262.84 |
| Oct 3, 2018 | 262.83 |
| Oct 2, 2018 | 262.79 |
| Oct 1, 2018 | 262.71 |
| Sep 28, 2018 | 262.64 |
| Sep 27, 2018 | 262.56 |
| Sep 26, 2018 | 262.50 |
| Sep 25, 2018 | 262.42 |
| Sep 24, 2018 | 262.32 |
| Sep 21, 2018 | 262.23 |
| Sep 20, 2018 | 262.14 |
| Sep 19, 2018 | 262.05 |
| Sep 18, 2018 | 262.02 |
| Sep 17, 2018 | 262.01 |
| Sep 14, 2018 | 261.99 |
| Sep 13, 2018 | 261.99 |
| Sep 12, 2018 | 262.00 |
| Sep 11, 2018 | 262.02 |
| Sep 10, 2018 | 262.08 |
| Sep 7, 2018 | 262.15 |
| Sep 6, 2018 | 262.25 |
| Sep 5, 2018 | 262.34 |
| Sep 4, 2018 | 262.44 |
| Aug 31, 2018 | 262.48 |
| Aug 30, 2018 | 262.53 |
| Aug 29, 2018 | 262.57 |
| Aug 28, 2018 | 262.59 |
| Aug 27, 2018 | 262.64 |
| Aug 24, 2018 | 262.70 |
| Aug 23, 2018 | 262.76 |
| Aug 22, 2018 | 262.81 |
| Aug 21, 2018 | 262.86 |
| Aug 20, 2018 | 262.91 |
| Aug 17, 2018 | 262.92 |
| Aug 16, 2018 | 262.91 |
| Aug 15, 2018 | 262.91 |
| Aug 14, 2018 | 262.95 |
| Aug 13, 2018 | 263.00 |
| Aug 10, 2018 | 263.05 |
| Aug 9, 2018 | 263.12 |
| Aug 8, 2018 | 263.17 |
| Aug 7, 2018 | 263.23 |
| Aug 6, 2018 | 263.25 |
| Aug 3, 2018 | 263.25 |
| Aug 2, 2018 | 263.22 |
| Aug 1, 2018 | 263.17 |
| Jul 31, 2018 | 263.01 |
| Jul 30, 2018 | 262.85 |
| Jul 27, 2018 | 262.69 |
| Jul 26, 2018 | 262.52 |
| Jul 25, 2018 | 262.34 |
| Jul 24, 2018 | 262.18 |
| Jul 23, 2018 | 262.03 |
| Jul 20, 2018 | 261.87 |
| Jul 19, 2018 | 261.72 |
| Jul 18, 2018 | 261.55 |
| Jul 17, 2018 | 261.38 |
| Jul 16, 2018 | 261.19 |
| Jul 13, 2018 | 261.04 |
| Jul 12, 2018 | 260.86 |
| Jul 11, 2018 | 260.69 |
| Jul 10, 2018 | 260.51 |
| Jul 9, 2018 | 260.31 |
| Jul 6, 2018 | 260.10 |
| Jul 5, 2018 | 259.93 |
| Jul 3, 2018 | 259.77 |
| Jul 2, 2018 | 259.60 |
| Jun 29, 2018 | 259.43 |
| Jun 28, 2018 | 259.26 |
| Jun 27, 2018 | 259.09 |
| Jun 26, 2018 | 258.91 |
| Jun 25, 2018 | 258.70 |
| Jun 22, 2018 | 258.45 |
| Jun 21, 2018 | 258.17 |
| Jun 20, 2018 | 257.83 |
| Jun 19, 2018 | 257.49 |
| Jun 18, 2018 | 257.17 |
| Jun 15, 2018 | 256.81 |
| Jun 14, 2018 | 256.43 |
| Jun 13, 2018 | 256.04 |
| Jun 12, 2018 | 255.66 |
| Jun 11, 2018 | 255.27 |
| Jun 8, 2018 | 254.89 |
| Jun 7, 2018 | 254.54 |
| Jun 6, 2018 | 254.21 |
| Jun 5, 2018 | 253.87 |
| Jun 4, 2018 | 253.54 |
| Jun 1, 2018 | 253.26 |
| May 31, 2018 | 252.95 |
| May 30, 2018 | 252.66 |
| May 29, 2018 | 252.36 |
| May 25, 2018 | 252.07 |
| May 24, 2018 | 251.79 |
| May 23, 2018 | 251.52 |
| May 22, 2018 | 251.27 |
| May 21, 2018 | 251.03 |
| May 18, 2018 | 250.78 |
| May 17, 2018 | 250.47 |
| May 16, 2018 | 250.20 |
| May 15, 2018 | 249.94 |
| May 14, 2018 | 249.69 |
| May 11, 2018 | 249.42 |
| May 10, 2018 | 249.15 |
| May 9, 2018 | 248.88 |
| May 8, 2018 | 248.62 |
| May 7, 2018 | 248.34 |
| May 4, 2018 | 248.04 |
| May 3, 2018 | 247.74 |
| May 2, 2018 | 247.46 |
| May 1, 2018 | 247.17 |
| Apr 30, 2018 | 246.87 |
| Apr 27, 2018 | 246.58 |
| Apr 26, 2018 | 246.27 |
| Apr 25, 2018 | 245.96 |
| Apr 24, 2018 | 245.68 |
| Apr 23, 2018 | 245.42 |
| Apr 20, 2018 | 245.09 |
| Apr 19, 2018 | 244.77 |
| Apr 18, 2018 | 244.46 |
| Apr 17, 2018 | 244.15 |
| Apr 16, 2018 | 243.85 |
| Apr 13, 2018 | 243.57 |
| Apr 12, 2018 | 243.32 |
| Apr 11, 2018 | 243.06 |
| Apr 10, 2018 | 242.82 |
| Apr 9, 2018 | 242.56 |
| Apr 6, 2018 | 242.34 |
| Apr 5, 2018 | 242.12 |
| Apr 4, 2018 | 241.88 |
| Apr 3, 2018 | 241.62 |
| Apr 2, 2018 | 241.36 |
| Mar 29, 2018 | 241.12 |
| Mar 28, 2018 | 240.85 |
| Mar 27, 2018 | 240.59 |
| Mar 26, 2018 | 240.30 |
| Mar 23, 2018 | 240.02 |
| Mar 22, 2018 | 239.79 |
| Mar 21, 2018 | 239.52 |
| Mar 20, 2018 | 239.25 |
| Mar 19, 2018 | 238.96 |
| Mar 16, 2018 | 238.67 |
| Mar 15, 2018 | 238.34 |
| Mar 14, 2018 | 238.02 |
| Mar 13, 2018 | 237.69 |
| Mar 12, 2018 | 237.36 |
| Mar 9, 2018 | 237.03 |
| Mar 8, 2018 | 236.69 |
| Mar 7, 2018 | 236.37 |
| Mar 6, 2018 | 236.07 |
| Mar 5, 2018 | 235.76 |
| Mar 2, 2018 | 235.48 |
| Mar 1, 2018 | 235.22 |
| Feb 28, 2018 | 234.98 |
| Feb 27, 2018 | 234.70 |
| Feb 26, 2018 | 234.40 |
| Feb 23, 2018 | 234.09 |
| Feb 22, 2018 | 233.79 |
| Feb 21, 2018 | 233.52 |
| Feb 20, 2018 | 233.17 |
| Feb 16, 2018 | 232.84 |
| Feb 15, 2018 | 232.54 |
| Feb 14, 2018 | 232.27 |
| Feb 13, 2018 | 232.01 |
| Feb 12, 2018 | 231.77 |
| Feb 9, 2018 | 231.53 |
| Feb 8, 2018 | 231.28 |
| Feb 7, 2018 | 231.05 |
| Feb 6, 2018 | 230.74 |
| Feb 5, 2018 | 230.43 |
| Feb 2, 2018 | 230.12 |
| Feb 1, 2018 | 229.75 |
| Jan 31, 2018 | 229.34 |
| Jan 30, 2018 | 228.94 |
| Jan 29, 2018 | 228.51 |
| Jan 26, 2018 | 228.05 |
| Jan 25, 2018 | 227.61 |
| Jan 24, 2018 | 227.19 |
| Jan 23, 2018 | 226.78 |
| Jan 22, 2018 | 226.39 |
| Jan 19, 2018 | 225.97 |
| Jan 18, 2018 | 225.56 |
| Jan 17, 2018 | 225.15 |
| Jan 16, 2018 | 224.76 |
| Jan 12, 2018 | 224.41 |
| Jan 11, 2018 | 224.07 |
| Jan 10, 2018 | 223.74 |
| Jan 9, 2018 | 223.43 |
| Jan 8, 2018 | 223.09 |
| Jan 5, 2018 | 222.77 |
| Jan 4, 2018 | 222.46 |
| Jan 3, 2018 | 222.15 |
| Jan 2, 2018 | 221.85 |
| Dec 29, 2017 | 221.56 |
| Dec 28, 2017 | 221.29 |
| Dec 27, 2017 | 221.02 |
| Dec 26, 2017 | 220.74 |
| Dec 22, 2017 | 220.48 |
| Dec 21, 2017 | 220.20 |
| Dec 20, 2017 | 219.92 |
| Dec 19, 2017 | 219.60 |
| Dec 18, 2017 | 219.29 |
| Dec 15, 2017 | 218.99 |
| Dec 14, 2017 | 218.70 |
| Dec 13, 2017 | 218.43 |
| Dec 12, 2017 | 218.14 |
| Dec 11, 2017 | 217.85 |
| Dec 8, 2017 | 217.55 |
| Dec 7, 2017 | 217.24 |
| Dec 6, 2017 | 216.90 |
| Dec 5, 2017 | 216.57 |
| Dec 4, 2017 | 216.23 |
| Dec 1, 2017 | 215.87 |
| Nov 30, 2017 | 215.43 |
| Nov 29, 2017 | 214.99 |
| Nov 28, 2017 | 214.55 |
| Nov 27, 2017 | 214.08 |
| Nov 24, 2017 | 213.60 |
| Nov 22, 2017 | 213.13 |
| Nov 21, 2017 | 212.66 |
| Nov 20, 2017 | 212.18 |
| Nov 17, 2017 | 211.70 |
| Nov 16, 2017 | 211.22 |
| Nov 15, 2017 | 210.75 |
| Nov 14, 2017 | 210.31 |
| Nov 13, 2017 | 209.87 |
| Nov 10, 2017 | 209.41 |
| Nov 9, 2017 | 208.98 |
| Nov 8, 2017 | 208.51 |
| Nov 7, 2017 | 208.05 |
| Nov 6, 2017 | 207.57 |
| Nov 3, 2017 | 207.10 |
| Nov 2, 2017 | 206.65 |
| Nov 1, 2017 | 206.21 |
| Oct 31, 2017 | 205.83 |
| Oct 30, 2017 | 205.48 |
| Oct 27, 2017 | 205.14 |
| Oct 26, 2017 | 204.77 |
| Oct 25, 2017 | 204.40 |
| Oct 24, 2017 | 204.03 |
| Oct 23, 2017 | 203.65 |
| Oct 20, 2017 | 203.26 |
| Oct 19, 2017 | 202.85 |
| Oct 18, 2017 | 202.46 |
| Oct 17, 2017 | 202.05 |
| Oct 16, 2017 | 201.65 |
| Oct 13, 2017 | 201.26 |
| Oct 12, 2017 | 200.87 |
| Oct 11, 2017 | 200.48 |
| Oct 10, 2017 | 200.09 |
| Oct 9, 2017 | 199.68 |
| Oct 6, 2017 | 199.27 |
| Oct 5, 2017 | 198.83 |
| Oct 4, 2017 | 198.40 |
| Oct 3, 2017 | 197.96 |
| Oct 2, 2017 | 197.52 |
| Sep 29, 2017 | 197.08 |
| Sep 28, 2017 | 196.65 |
| Sep 27, 2017 | 196.24 |
| Sep 26, 2017 | 195.81 |
| Sep 25, 2017 | 195.39 |
| Sep 22, 2017 | 194.95 |
| Sep 21, 2017 | 194.51 |
| Sep 20, 2017 | 194.09 |
| Sep 19, 2017 | 193.67 |
| Sep 18, 2017 | 193.20 |
| Sep 15, 2017 | 192.75 |
| Sep 14, 2017 | 192.32 |
| Sep 13, 2017 | 191.90 |
| Sep 12, 2017 | 191.49 |
| Sep 11, 2017 | 191.07 |
| Sep 8, 2017 | 190.65 |
| Sep 7, 2017 | 190.24 |
| Sep 6, 2017 | 189.86 |
| Sep 5, 2017 | 189.47 |
| Sep 1, 2017 | 189.17 |
| Aug 31, 2017 | 188.86 |
| Aug 30, 2017 | 188.51 |
| Aug 29, 2017 | 188.18 |
| Aug 28, 2017 | 187.87 |
| Aug 25, 2017 | 187.56 |
| Aug 24, 2017 | 187.25 |
| Aug 23, 2017 | 186.95 |
| Aug 22, 2017 | 186.62 |
| Aug 21, 2017 | 186.27 |
| Aug 18, 2017 | 185.92 |
| Aug 17, 2017 | 185.56 |
| Aug 16, 2017 | 185.22 |
| Aug 15, 2017 | 184.86 |
| Aug 14, 2017 | 184.51 |
| Aug 11, 2017 | 184.25 |
| Aug 10, 2017 | 184.04 |
| Aug 9, 2017 | 183.86 |
| Aug 8, 2017 | 183.64 |
| Aug 7, 2017 | 183.42 |
| Aug 4, 2017 | 183.19 |
| Aug 3, 2017 | 182.96 |
| Aug 2, 2017 | 182.72 |
| Aug 1, 2017 | 182.55 |
| Jul 31, 2017 | 182.36 |
| Jul 28, 2017 | 182.15 |
| Jul 27, 2017 | 181.93 |
| Jul 26, 2017 | 181.72 |
| Jul 25, 2017 | 181.50 |
| Jul 24, 2017 | 181.27 |
| Jul 21, 2017 | 181.04 |
| Jul 20, 2017 | 180.81 |
| Jul 19, 2017 | 180.58 |
| Jul 18, 2017 | 180.36 |
| Jul 17, 2017 | 180.13 |
| Jul 14, 2017 | 179.91 |
| Jul 13, 2017 | 179.70 |
| Jul 12, 2017 | 179.49 |
| Jul 11, 2017 | 179.30 |
| Jul 10, 2017 | 179.15 |
| Jul 7, 2017 | 178.98 |
| Jul 6, 2017 | 178.79 |
| Jul 5, 2017 | 178.65 |
| Jul 3, 2017 | 178.47 |
| Jun 30, 2017 | 178.32 |
| Jun 29, 2017 | 178.17 |
| Jun 28, 2017 | 178.03 |
| Jun 27, 2017 | 177.91 |
| Jun 26, 2017 | 177.78 |
| Jun 23, 2017 | 177.69 |
| Jun 22, 2017 | 177.60 |
| Jun 21, 2017 | 177.51 |
| Jun 20, 2017 | 177.42 |
| Jun 19, 2017 | 177.32 |
| Jun 16, 2017 | 177.22 |
| Jun 15, 2017 | 177.14 |
| Jun 14, 2017 | 177.06 |
| Jun 13, 2017 | 176.97 |
| Jun 12, 2017 | 176.86 |
| Jun 9, 2017 | 176.76 |
| Jun 8, 2017 | 176.68 |
| Jun 7, 2017 | 176.57 |
| Jun 6, 2017 | 176.45 |
| Jun 5, 2017 | 176.35 |
| Jun 2, 2017 | 176.23 |
| Jun 1, 2017 | 176.10 |
| May 31, 2017 | 175.99 |
| May 30, 2017 | 175.89 |
| May 26, 2017 | 175.80 |
| May 25, 2017 | 175.70 |
| May 24, 2017 | 175.59 |
| May 23, 2017 | 175.49 |
| May 22, 2017 | 175.39 |
| May 19, 2017 | 175.29 |
| May 18, 2017 | 175.21 |
| May 17, 2017 | 175.14 |
| May 16, 2017 | 175.08 |
| May 15, 2017 | 175.01 |
| May 12, 2017 | 174.94 |
| May 11, 2017 | 174.85 |
| May 10, 2017 | 174.77 |
| May 9, 2017 | 174.67 |
| May 8, 2017 | 174.59 |
| May 5, 2017 | 174.50 |
| May 4, 2017 | 174.40 |
| May 3, 2017 | 174.28 |
| May 2, 2017 | 174.12 |
| May 1, 2017 | 173.97 |
| Apr 28, 2017 | 173.82 |
| Apr 27, 2017 | 173.68 |
| Apr 26, 2017 | 173.56 |
| Apr 25, 2017 | 173.46 |
| Apr 24, 2017 | 173.36 |
| Apr 21, 2017 | 173.25 |
| Apr 20, 2017 | 173.14 |
| Apr 19, 2017 | 173.04 |
| Apr 18, 2017 | 172.94 |
| Apr 17, 2017 | 172.84 |
| Apr 13, 2017 | 172.72 |
| Apr 12, 2017 | 172.60 |
| Apr 11, 2017 | 172.47 |
| Apr 10, 2017 | 172.34 |
| Apr 7, 2017 | 172.25 |
| Apr 6, 2017 | 172.16 |
| Apr 5, 2017 | 172.06 |
| Apr 4, 2017 | 171.96 |
| Apr 3, 2017 | 171.85 |
| Mar 31, 2017 | 171.73 |
| Mar 30, 2017 | 171.62 |
| Mar 29, 2017 | 171.52 |
| Mar 28, 2017 | 171.41 |
| Mar 27, 2017 | 171.31 |
| Mar 24, 2017 | 171.20 |
| Mar 23, 2017 | 171.08 |
| Mar 22, 2017 | 170.95 |
| Mar 21, 2017 | 170.81 |
| Mar 20, 2017 | 170.67 |
| Mar 17, 2017 | 170.53 |
| Mar 16, 2017 | 170.36 |
| Mar 15, 2017 | 170.19 |
| Mar 14, 2017 | 170.01 |
| Mar 13, 2017 | 169.84 |
| Mar 10, 2017 | 169.67 |
| Mar 9, 2017 | 169.50 |
| Mar 8, 2017 | 169.32 |
| Mar 7, 2017 | 169.16 |
| Mar 6, 2017 | 168.99 |
| Mar 3, 2017 | 168.81 |
| Mar 2, 2017 | 168.63 |
| Mar 1, 2017 | 168.47 |
| Feb 28, 2017 | 168.29 |
| Feb 27, 2017 | 168.14 |
| Feb 24, 2017 | 167.98 |
| Feb 23, 2017 | 167.85 |
| Feb 22, 2017 | 167.74 |
| Feb 21, 2017 | 167.62 |
| Feb 17, 2017 | 167.50 |
| Feb 16, 2017 | 167.38 |
| Feb 15, 2017 | 167.28 |
| Feb 14, 2017 | 167.19 |
| Feb 13, 2017 | 167.08 |
| Feb 10, 2017 | 166.99 |
| Feb 9, 2017 | 166.93 |
| Feb 8, 2017 | 166.86 |
| Feb 7, 2017 | 166.79 |
| Feb 6, 2017 | 166.72 |
| Feb 3, 2017 | 166.66 |
| Feb 2, 2017 | 166.60 |
| Feb 1, 2017 | 166.54 |
| Jan 31, 2017 | 166.49 |
| Jan 30, 2017 | 166.43 |
| Jan 27, 2017 | 166.38 |
| Jan 26, 2017 | 166.34 |
| Jan 25, 2017 | 166.30 |
| Jan 24, 2017 | 166.24 |
| Jan 23, 2017 | 166.21 |
| Jan 20, 2017 | 166.17 |
| Jan 19, 2017 | 166.14 |
| Jan 18, 2017 | 166.08 |
| Jan 17, 2017 | 166.04 |
| Jan 13, 2017 | 165.99 |
| Jan 12, 2017 | 165.93 |
| Jan 11, 2017 | 165.87 |
| Jan 10, 2017 | 165.82 |
| Jan 9, 2017 | 165.76 |
| Jan 6, 2017 | 165.71 |
| Jan 5, 2017 | 165.66 |
| Jan 4, 2017 | 165.61 |
| Jan 3, 2017 | 165.55 |
| Dec 30, 2016 | 165.50 |
| Dec 29, 2016 | 165.43 |
| Dec 28, 2016 | 165.35 |
| Dec 27, 2016 | 165.29 |
| Dec 23, 2016 | 165.22 |
| Dec 22, 2016 | 165.15 |
| Dec 21, 2016 | 165.09 |
| Dec 20, 2016 | 165.03 |
| Dec 19, 2016 | 164.96 |
| Dec 16, 2016 | 164.89 |
| Dec 15, 2016 | 164.84 |
| Dec 14, 2016 | 164.80 |
| Dec 13, 2016 | 164.74 |
| Dec 12, 2016 | 164.69 |
| Dec 9, 2016 | 164.61 |
| Dec 8, 2016 | 164.55 |
| Dec 7, 2016 | 164.48 |
| Dec 6, 2016 | 164.37 |
| Dec 5, 2016 | 164.27 |
| Dec 2, 2016 | 164.16 |
| Dec 1, 2016 | 164.07 |
| Nov 30, 2016 | 164.01 |
| Nov 29, 2016 | 163.95 |
| Nov 28, 2016 | 163.87 |
| Nov 25, 2016 | 163.78 |
| Nov 23, 2016 | 163.67 |
| Nov 22, 2016 | 163.59 |
| Nov 21, 2016 | 163.51 |
| Nov 18, 2016 | 163.42 |
| Nov 17, 2016 | 163.34 |
| Nov 16, 2016 | 163.28 |
| Nov 15, 2016 | 163.22 |
| Nov 14, 2016 | 163.17 |
| Nov 11, 2016 | 163.15 |
| Nov 10, 2016 | 163.11 |
| Nov 9, 2016 | 163.06 |
| Nov 8, 2016 | 163.01 |
| Nov 7, 2016 | 162.97 |
| Nov 4, 2016 | 162.91 |
| Nov 3, 2016 | 162.87 |
| Nov 2, 2016 | 162.83 |
| Nov 1, 2016 | 162.79 |
| Oct 31, 2016 | 162.75 |
| Oct 28, 2016 | 162.68 |
| Oct 27, 2016 | 162.62 |
| Oct 26, 2016 | 162.57 |
| Oct 25, 2016 | 162.43 |
| Oct 24, 2016 | 162.24 |
| Oct 21, 2016 | 162.04 |
| Oct 20, 2016 | 161.85 |
| Oct 19, 2016 | 161.66 |
| Oct 18, 2016 | 161.46 |
| Oct 17, 2016 | 161.26 |
| Oct 14, 2016 | 161.08 |
| Oct 13, 2016 | 160.90 |
| Oct 12, 2016 | 160.73 |
| Oct 11, 2016 | 160.57 |
| Oct 10, 2016 | 160.41 |
| Oct 7, 2016 | 160.23 |
| Oct 6, 2016 | 160.04 |
| Oct 5, 2016 | 159.85 |
| Oct 4, 2016 | 159.67 |
| Oct 3, 2016 | 159.50 |
| Sep 30, 2016 | 159.33 |
| Sep 29, 2016 | 159.14 |
| Sep 28, 2016 | 158.96 |
| Sep 27, 2016 | 158.76 |
| Sep 26, 2016 | 158.57 |
| Sep 23, 2016 | 158.38 |
| Sep 22, 2016 | 158.18 |
| Sep 21, 2016 | 157.95 |
| Sep 20, 2016 | 157.75 |
| Sep 19, 2016 | 157.53 |
| Sep 16, 2016 | 157.32 |
| Sep 15, 2016 | 157.13 |
| Sep 14, 2016 | 156.90 |
| Sep 13, 2016 | 156.67 |
| Sep 12, 2016 | 156.43 |
| Sep 9, 2016 | 156.17 |
| Sep 8, 2016 | 155.93 |
| Sep 7, 2016 | 155.65 |
| Sep 6, 2016 | 155.37 |
| Sep 2, 2016 | 155.09 |
| Sep 1, 2016 | 154.82 |
| Aug 31, 2016 | 154.55 |
| Aug 30, 2016 | 154.28 |
| Aug 29, 2016 | 154.00 |
| Aug 26, 2016 | 153.73 |
| Aug 25, 2016 | 153.48 |
| Aug 24, 2016 | 153.24 |
| Aug 23, 2016 | 153.00 |
| Aug 22, 2016 | 152.76 |
| Aug 19, 2016 | 152.51 |
| Aug 18, 2016 | 152.26 |
| Aug 17, 2016 | 152.01 |
| Aug 16, 2016 | 151.77 |
| Aug 15, 2016 | 151.53 |
| Aug 12, 2016 | 151.27 |
| Aug 11, 2016 | 151.00 |
| Aug 10, 2016 | 150.73 |
| Aug 9, 2016 | 150.45 |
| Aug 8, 2016 | 150.17 |
| Aug 5, 2016 | 149.92 |
| Aug 4, 2016 | 149.65 |
| Aug 3, 2016 | 149.39 |
| Aug 2, 2016 | 149.12 |
| Aug 1, 2016 | 148.85 |
| Jul 29, 2016 | 148.57 |
| Jul 28, 2016 | 148.30 |
| Jul 27, 2016 | 148.03 |
| Jul 26, 2016 | 147.78 |
| Jul 25, 2016 | 147.52 |
| Jul 22, 2016 | 147.26 |
| Jul 21, 2016 | 146.99 |
| Jul 20, 2016 | 146.74 |
| Jul 19, 2016 | 146.48 |
| Jul 18, 2016 | 146.21 |
| Jul 15, 2016 | 145.94 |
| Jul 14, 2016 | 145.66 |
| Jul 13, 2016 | 145.39 |
| Jul 12, 2016 | 145.13 |
| Jul 11, 2016 | 144.88 |
| Jul 8, 2016 | 144.63 |
| Jul 7, 2016 | 144.38 |
| Jul 6, 2016 | 144.16 |
| Jul 5, 2016 | 143.96 |
| Jul 1, 2016 | 143.75 |
| Jun 30, 2016 | 143.55 |
| Jun 29, 2016 | 143.35 |
| Jun 28, 2016 | 143.16 |
| Jun 27, 2016 | 142.99 |
| Jun 24, 2016 | 142.82 |
| Jun 23, 2016 | 142.63 |
| Jun 22, 2016 | 142.41 |
| Jun 21, 2016 | 142.18 |
| Jun 20, 2016 | 141.95 |
| Jun 17, 2016 | 141.73 |
| Jun 16, 2016 | 141.51 |
| Jun 15, 2016 | 141.31 |
| Jun 14, 2016 | 141.11 |
| Jun 13, 2016 | 140.91 |
| Jun 10, 2016 | 140.68 |
| Jun 9, 2016 | 140.44 |
| Jun 8, 2016 | 140.20 |
| Jun 7, 2016 | 139.98 |
| Jun 6, 2016 | 139.80 |
| Jun 3, 2016 | 139.63 |
| Jun 2, 2016 | 139.48 |
| Jun 1, 2016 | 139.32 |
| May 31, 2016 | 139.18 |
| May 27, 2016 | 139.03 |
| May 26, 2016 | 138.89 |
| May 25, 2016 | 138.75 |
| May 24, 2016 | 138.62 |
| May 23, 2016 | 138.49 |
| May 20, 2016 | 138.37 |
| May 19, 2016 | 138.24 |
| May 18, 2016 | 138.12 |
| May 17, 2016 | 137.99 |
| May 16, 2016 | 137.87 |
| May 13, 2016 | 137.73 |
| May 12, 2016 | 137.64 |
| May 11, 2016 | 137.52 |
| May 10, 2016 | 137.41 |
| May 9, 2016 | 137.28 |
| May 6, 2016 | 137.17 |
| May 5, 2016 | 137.05 |
| May 4, 2016 | 136.94 |
| May 3, 2016 | 136.85 |
| May 2, 2016 | 136.74 |
| Apr 29, 2016 | 136.63 |
| Apr 28, 2016 | 136.54 |
| Apr 27, 2016 | 136.44 |
| Apr 26, 2016 | 136.33 |
| Apr 25, 2016 | 136.21 |
| Apr 22, 2016 | 136.10 |
| Apr 21, 2016 | 135.98 |
| Apr 20, 2016 | 135.87 |
| Apr 19, 2016 | 135.77 |
| Apr 18, 2016 | 135.66 |
| Apr 15, 2016 | 135.56 |
| Apr 14, 2016 | 135.45 |
| Apr 13, 2016 | 135.35 |
| Apr 12, 2016 | 135.24 |
| Apr 11, 2016 | 135.13 |
| Apr 8, 2016 | 135.03 |
| Apr 7, 2016 | 134.92 |
| Apr 6, 2016 | 134.82 |
| Apr 5, 2016 | 134.70 |
| Apr 4, 2016 | 134.59 |
| Apr 1, 2016 | 134.47 |
| Mar 31, 2016 | 134.33 |
| Mar 30, 2016 | 134.20 |
| Mar 29, 2016 | 134.08 |
| Mar 28, 2016 | 133.94 |
| Mar 24, 2016 | 133.82 |
| Mar 23, 2016 | 133.71 |
| Mar 22, 2016 | 133.59 |
| Mar 21, 2016 | 133.48 |
| Mar 18, 2016 | 133.37 |
| Mar 17, 2016 | 133.27 |
| Mar 16, 2016 | 133.19 |
| Mar 15, 2016 | 133.10 |
| Mar 14, 2016 | 133.00 |
| Mar 11, 2016 | 132.91 |
| Mar 10, 2016 | 132.82 |
| Mar 9, 2016 | 132.72 |
| Mar 8, 2016 | 132.63 |
| Mar 7, 2016 | 132.54 |
| Mar 4, 2016 | 132.45 |
| Mar 3, 2016 | 132.35 |
| Mar 2, 2016 | 132.26 |
| Mar 1, 2016 | 132.17 |
| Feb 29, 2016 | 132.09 |
| Feb 26, 2016 | 132.01 |
| Feb 25, 2016 | 131.92 |
| Feb 24, 2016 | 131.83 |
| Feb 23, 2016 | 131.79 |
| Feb 22, 2016 | 131.74 |
| Feb 19, 2016 | 131.69 |
| Feb 18, 2016 | 131.64 |
| Feb 17, 2016 | 131.59 |
| Feb 16, 2016 | 131.52 |
| Feb 12, 2016 | 131.47 |
| Feb 11, 2016 | 131.42 |
| Feb 10, 2016 | 131.38 |
| Feb 9, 2016 | 131.32 |
| Feb 8, 2016 | 131.28 |
| Feb 5, 2016 | 131.23 |
| Feb 4, 2016 | 131.17 |
| Feb 3, 2016 | 131.10 |
| Feb 2, 2016 | 131.02 |
| Feb 1, 2016 | 130.93 |
| Jan 29, 2016 | 130.84 |
| Jan 28, 2016 | 130.76 |
| Jan 27, 2016 | 130.70 |
| Jan 26, 2016 | 130.63 |
| Jan 25, 2016 | 130.55 |
| Jan 22, 2016 | 130.48 |
| Jan 21, 2016 | 130.40 |
| Jan 20, 2016 | 130.35 |
| Jan 19, 2016 | 130.29 |
| Jan 15, 2016 | 130.23 |
| Jan 14, 2016 | 130.18 |
| Jan 13, 2016 | 130.14 |
| Jan 12, 2016 | 130.10 |
| Jan 11, 2016 | 130.05 |
| Jan 8, 2016 | 130.02 |
| Jan 7, 2016 | 129.98 |
| Jan 6, 2016 | 129.94 |
| Jan 5, 2016 | 129.88 |
| Jan 4, 2016 | 129.84 |
| Dec 31, 2015 | 129.80 |
| Dec 30, 2015 | 129.74 |
| Dec 29, 2015 | 129.67 |
| Dec 28, 2015 | 129.60 |
| Dec 24, 2015 | 129.53 |
| Dec 23, 2015 | 129.47 |
| Dec 22, 2015 | 129.40 |
| Dec 21, 2015 | 129.34 |
| Dec 18, 2015 | 129.29 |
| Dec 17, 2015 | 129.24 |
| Dec 16, 2015 | 129.19 |
| Dec 15, 2015 | 129.14 |
| Dec 14, 2015 | 129.10 |
| Dec 11, 2015 | 129.07 |
| Dec 10, 2015 | 129.03 |
| Dec 9, 2015 | 128.99 |
| Dec 8, 2015 | 128.95 |
| Dec 7, 2015 | 128.91 |
| Dec 4, 2015 | 128.85 |
| Dec 3, 2015 | 128.79 |
| Dec 2, 2015 | 128.72 |
| Dec 1, 2015 | 128.63 |
| Nov 30, 2015 | 128.54 |
| Nov 27, 2015 | 128.44 |
| Nov 25, 2015 | 128.34 |
| Nov 24, 2015 | 128.24 |
| Nov 23, 2015 | 128.14 |
| Nov 20, 2015 | 128.02 |
| Nov 19, 2015 | 127.91 |
| Nov 18, 2015 | 127.81 |
| Nov 17, 2015 | 127.71 |
| Nov 16, 2015 | 127.60 |
| Nov 13, 2015 | 127.50 |
| Nov 12, 2015 | 127.40 |
| Nov 11, 2015 | 127.32 |
| Nov 10, 2015 | 127.22 |
| Nov 9, 2015 | 127.12 |
| Nov 6, 2015 | 127.02 |
| Nov 5, 2015 | 126.91 |
| Nov 4, 2015 | 126.80 |
| Nov 3, 2015 | 126.69 |
| Nov 2, 2015 | 126.57 |
| Oct 30, 2015 | 126.46 |
| Oct 29, 2015 | 126.34 |
| Oct 28, 2015 | 126.24 |
| Oct 27, 2015 | 126.14 |
| Oct 26, 2015 | 126.06 |
| Oct 23, 2015 | 125.99 |
| Oct 22, 2015 | 125.92 |
| Oct 21, 2015 | 125.85 |
| Oct 20, 2015 | 125.76 |
| Oct 19, 2015 | 125.69 |
| Oct 16, 2015 | 125.63 |
| Oct 15, 2015 | 125.57 |
| Oct 14, 2015 | 125.52 |
| Oct 13, 2015 | 125.48 |
| Oct 12, 2015 | 125.44 |
| Oct 9, 2015 | 125.39 |
| Oct 8, 2015 | 125.34 |
| Oct 7, 2015 | 125.30 |
| Oct 6, 2015 | 125.27 |
| Oct 5, 2015 | 125.23 |
| Oct 2, 2015 | 125.16 |
| Oct 1, 2015 | 125.09 |
| Sep 30, 2015 | 125.02 |
| Sep 29, 2015 | 124.98 |
| Sep 28, 2015 | 124.93 |
| Sep 25, 2015 | 124.89 |
| Sep 24, 2015 | 124.82 |
| Sep 23, 2015 | 124.76 |
| Sep 22, 2015 | 124.69 |
| Sep 21, 2015 | 124.61 |
| Sep 18, 2015 | 124.53 |
| Sep 17, 2015 | 124.44 |
| Sep 16, 2015 | 124.34 |
| Sep 15, 2015 | 124.25 |
| Sep 14, 2015 | 124.15 |
| Sep 11, 2015 | 124.06 |
| Sep 10, 2015 | 123.97 |
| Sep 9, 2015 | 123.88 |
| Sep 8, 2015 | 123.79 |
| Sep 4, 2015 | 123.70 |
| Sep 3, 2015 | 123.64 |
| Sep 2, 2015 | 123.57 |
| Sep 1, 2015 | 123.50 |
| Aug 31, 2015 | 123.44 |
| Aug 28, 2015 | 123.36 |
| Aug 27, 2015 | 123.27 |
| Aug 26, 2015 | 123.17 |
| Aug 25, 2015 | 123.10 |
| Aug 24, 2015 | 123.05 |
| Aug 21, 2015 | 122.99 |
| Aug 20, 2015 | 122.91 |
| Aug 19, 2015 | 122.83 |
| Aug 18, 2015 | 122.72 |
| Aug 17, 2015 | 122.61 |
| Aug 14, 2015 | 122.50 |
| Aug 13, 2015 | 122.39 |
| Aug 12, 2015 | 122.28 |
| Aug 11, 2015 | 122.18 |
| Aug 10, 2015 | 122.07 |
| Aug 7, 2015 | 121.94 |
| Aug 6, 2015 | 121.81 |
| Aug 5, 2015 | 121.68 |
| Aug 4, 2015 | 121.54 |
| Aug 3, 2015 | 121.40 |
| Jul 31, 2015 | 121.25 |
| Jul 30, 2015 | 121.11 |
| Jul 29, 2015 | 120.97 |
| Jul 28, 2015 | 120.80 |
| Jul 27, 2015 | 120.65 |
| Jul 24, 2015 | 120.51 |
| Jul 23, 2015 | 120.36 |
| Jul 22, 2015 | 120.22 |
| Jul 21, 2015 | 120.06 |
| Jul 20, 2015 | 119.90 |
| Jul 17, 2015 | 119.74 |
| Jul 16, 2015 | 119.58 |
| Jul 15, 2015 | 119.43 |
| Jul 14, 2015 | 119.27 |
| Jul 13, 2015 | 119.12 |
| Jul 10, 2015 | 118.96 |
| Jul 9, 2015 | 118.81 |
| Jul 8, 2015 | 118.67 |
| Jul 7, 2015 | 118.54 |
| Jul 6, 2015 | 118.40 |
| Jul 2, 2015 | 118.26 |
| Jul 1, 2015 | 118.13 |
| Jun 30, 2015 | 117.99 |
| Jun 29, 2015 | 117.86 |
| Jun 26, 2015 | 117.74 |
| Jun 25, 2015 | 117.60 |
| Jun 24, 2015 | 117.48 |
| Jun 23, 2015 | 117.35 |
| Jun 22, 2015 | 117.22 |
| Jun 19, 2015 | 117.09 |
| Jun 18, 2015 | 116.97 |
| Jun 17, 2015 | 116.85 |
| Jun 16, 2015 | 116.73 |
| Jun 15, 2015 | 116.62 |
| Jun 12, 2015 | 116.51 |
| Jun 11, 2015 | 116.40 |
| Jun 10, 2015 | 116.29 |
| Jun 9, 2015 | 116.17 |
| Jun 8, 2015 | 116.06 |
| Jun 5, 2015 | 115.94 |
| Jun 4, 2015 | 115.82 |
| Jun 3, 2015 | 115.71 |
| Jun 2, 2015 | 115.60 |
| Jun 1, 2015 | 115.48 |
| May 29, 2015 | 115.36 |
| May 28, 2015 | 115.24 |
| May 27, 2015 | 115.12 |
| May 26, 2015 | 115.00 |
| May 22, 2015 | 114.89 |
| May 21, 2015 | 114.77 |
| May 20, 2015 | 114.65 |
| May 19, 2015 | 114.55 |
| May 18, 2015 | 114.44 |
| May 15, 2015 | 114.33 |
| May 14, 2015 | 114.24 |
| May 13, 2015 | 114.12 |
| May 12, 2015 | 114.02 |
| May 11, 2015 | 113.92 |
| May 8, 2015 | 113.83 |
| May 7, 2015 | 113.74 |
| May 6, 2015 | 113.65 |
| May 5, 2015 | 113.57 |
| May 4, 2015 | 113.48 |
| May 1, 2015 | 113.38 |
| Apr 30, 2015 | 113.30 |
| Apr 29, 2015 | 113.22 |
| Apr 28, 2015 | 113.15 |
| Apr 27, 2015 | 113.07 |
| Apr 24, 2015 | 112.98 |
| Apr 23, 2015 | 112.89 |
| Apr 22, 2015 | 112.80 |
| Apr 21, 2015 | 112.72 |
| Apr 20, 2015 | 112.64 |
| Apr 17, 2015 | 112.57 |
| Apr 16, 2015 | 112.51 |
| Apr 15, 2015 | 112.43 |
| Apr 14, 2015 | 112.36 |
| Apr 13, 2015 | 112.29 |
| Apr 10, 2015 | 112.21 |
| Apr 9, 2015 | 112.13 |
| Apr 8, 2015 | 112.05 |
| Apr 7, 2015 | 111.97 |
| Apr 6, 2015 | 111.89 |
| Apr 2, 2015 | 111.81 |
| Apr 1, 2015 | 111.73 |
| Mar 31, 2015 | 111.65 |
| Mar 30, 2015 | 111.57 |
| Mar 27, 2015 | 111.50 |
| Mar 26, 2015 | 111.43 |
| Mar 25, 2015 | 111.37 |
| Mar 24, 2015 | 111.30 |
| Mar 23, 2015 | 111.24 |
| Mar 20, 2015 | 111.18 |
| Mar 19, 2015 | 111.12 |
| Mar 18, 2015 | 111.05 |
| Mar 17, 2015 | 110.98 |
| Mar 16, 2015 | 110.92 |
| Mar 13, 2015 | 110.85 |
| Mar 12, 2015 | 110.79 |
| Mar 11, 2015 | 110.72 |
| Mar 10, 2015 | 110.65 |
| Mar 9, 2015 | 110.57 |
| Mar 6, 2015 | 110.50 |
| Mar 5, 2015 | 110.42 |
| Mar 4, 2015 | 110.34 |
| Mar 3, 2015 | 110.26 |
| Mar 2, 2015 | 110.17 |
| Feb 27, 2015 | 110.08 |
| Feb 26, 2015 | 110.00 |
| Feb 25, 2015 | 109.93 |
| Feb 24, 2015 | 109.85 |
| Feb 23, 2015 | 109.76 |
| Feb 20, 2015 | 109.68 |
| Feb 19, 2015 | 109.60 |
| Feb 18, 2015 | 109.53 |
| Feb 17, 2015 | 109.47 |
| Feb 13, 2015 | 109.41 |
| Feb 12, 2015 | 109.36 |
| Feb 11, 2015 | 109.31 |
| Feb 10, 2015 | 109.26 |
| Feb 9, 2015 | 109.21 |
| Feb 6, 2015 | 109.17 |
| Feb 5, 2015 | 109.13 |
| Feb 4, 2015 | 109.09 |
| Feb 3, 2015 | 109.06 |
| Feb 2, 2015 | 109.02 |
| Jan 30, 2015 | 108.98 |
| Jan 29, 2015 | 108.94 |
| Jan 28, 2015 | 108.90 |
| Jan 27, 2015 | 108.85 |
| Jan 26, 2015 | 108.80 |
| Jan 23, 2015 | 108.77 |
| Jan 22, 2015 | 108.73 |
| Jan 21, 2015 | 108.70 |
| Jan 20, 2015 | 108.68 |
| Jan 16, 2015 | 108.67 |
| Jan 15, 2015 | 108.66 |
| Jan 14, 2015 | 108.65 |
| Jan 13, 2015 | 108.63 |
| Jan 12, 2015 | 108.60 |
| Jan 9, 2015 | 108.58 |
| Jan 8, 2015 | 108.55 |
| Jan 7, 2015 | 108.51 |
| Jan 6, 2015 | 108.49 |
| Jan 5, 2015 | 108.46 |
| Jan 2, 2015 | 108.42 |
| Dec 31, 2014 | 108.37 |
| Dec 30, 2014 | 108.31 |
| Dec 29, 2014 | 108.25 |
| Dec 26, 2014 | 108.18 |
| Dec 24, 2014 | 108.11 |
| Dec 23, 2014 | 108.04 |
| Dec 22, 2014 | 107.97 |
| Dec 19, 2014 | 107.89 |
| Dec 18, 2014 | 107.82 |
| Dec 17, 2014 | 107.75 |
| Dec 16, 2014 | 107.69 |
| Dec 15, 2014 | 107.63 |
| Dec 12, 2014 | 107.57 |
| Dec 11, 2014 | 107.51 |
| Dec 10, 2014 | 107.44 |
| Dec 9, 2014 | 107.37 |
| Dec 8, 2014 | 107.29 |
| Dec 5, 2014 | 107.21 |
| Dec 4, 2014 | 107.12 |
| Dec 3, 2014 | 107.01 |
| Dec 2, 2014 | 106.90 |
| Dec 1, 2014 | 106.80 |
| Nov 28, 2014 | 106.69 |
| Nov 26, 2014 | 106.57 |
| Nov 25, 2014 | 106.45 |
| Nov 24, 2014 | 106.33 |
| Nov 21, 2014 | 106.20 |
| Nov 20, 2014 | 106.08 |
| Nov 19, 2014 | 105.96 |
| Nov 18, 2014 | 105.85 |
| Nov 17, 2014 | 105.73 |
| Nov 14, 2014 | 105.61 |
| Nov 13, 2014 | 105.50 |
| Nov 12, 2014 | 105.40 |
| Nov 11, 2014 | 105.29 |
| Nov 10, 2014 | 105.19 |
| Nov 7, 2014 | 105.08 |
| Nov 6, 2014 | 104.99 |
| Nov 5, 2014 | 104.90 |
| Nov 4, 2014 | 104.82 |
| Nov 3, 2014 | 104.73 |
| Oct 31, 2014 | 104.64 |
| Oct 30, 2014 | 104.56 |
| Oct 29, 2014 | 104.48 |
| Oct 28, 2014 | 104.40 |
| Oct 27, 2014 | 104.32 |
| Oct 24, 2014 | 104.25 |
| Oct 23, 2014 | 104.18 |
| Oct 22, 2014 | 104.11 |
| Oct 21, 2014 | 104.03 |
| Oct 20, 2014 | 103.95 |
| Oct 17, 2014 | 103.88 |
| Oct 16, 2014 | 103.81 |
| Oct 15, 2014 | 103.76 |
| Oct 14, 2014 | 103.71 |
| Oct 13, 2014 | 103.65 |
| Oct 10, 2014 | 103.60 |
| Oct 9, 2014 | 103.54 |
| Oct 8, 2014 | 103.46 |
| Oct 7, 2014 | 103.38 |
| Oct 6, 2014 | 103.31 |
| Oct 3, 2014 | 103.24 |
| Oct 2, 2014 | 103.17 |
| Oct 1, 2014 | 103.12 |
| Sep 30, 2014 | 103.06 |
| Sep 29, 2014 | 103.01 |
| Sep 26, 2014 | 102.95 |
| Sep 25, 2014 | 102.90 |
| Sep 24, 2014 | 102.86 |
| Sep 23, 2014 | 102.81 |
| Sep 22, 2014 | 102.76 |
| Sep 19, 2014 | 102.71 |
| Sep 18, 2014 | 102.65 |
| Sep 17, 2014 | 102.59 |
| Sep 16, 2014 | 102.54 |
| Sep 15, 2014 | 102.48 |
| Sep 12, 2014 | 102.44 |
| Sep 11, 2014 | 102.38 |
| Sep 10, 2014 | 102.31 |
| Sep 9, 2014 | 102.25 |
| Sep 8, 2014 | 102.18 |
| Sep 5, 2014 | 102.12 |
| Sep 4, 2014 | 102.04 |
| Sep 3, 2014 | 101.96 |
| Sep 2, 2014 | 101.89 |
| Aug 29, 2014 | 101.82 |
| Aug 28, 2014 | 101.74 |
| Aug 27, 2014 | 101.67 |
| Aug 26, 2014 | 101.59 |
| Aug 25, 2014 | 101.50 |
| Aug 22, 2014 | 101.42 |
| Aug 21, 2014 | 101.35 |
| Aug 20, 2014 | 101.27 |
| Aug 19, 2014 | 101.20 |
| Aug 18, 2014 | 101.12 |
| Aug 15, 2014 | 101.04 |
| Aug 14, 2014 | 100.95 |
| Aug 13, 2014 | 100.85 |
| Aug 12, 2014 | 100.76 |
| Aug 11, 2014 | 100.67 |
| Aug 8, 2014 | 100.58 |
| Aug 7, 2014 | 100.48 |
| Aug 6, 2014 | 100.40 |
| Aug 5, 2014 | 100.30 |
| Aug 4, 2014 | 100.20 |
| Aug 1, 2014 | 100.09 |
| Jul 31, 2014 | 99.98 |
| Jul 30, 2014 | 99.87 |
| Jul 29, 2014 | 99.75 |
| Jul 28, 2014 | 99.63 |
| Jul 25, 2014 | 99.51 |
| Jul 24, 2014 | 99.39 |
| Jul 23, 2014 | 99.27 |
| Jul 22, 2014 | 99.15 |
| Jul 21, 2014 | 99.04 |
| Jul 18, 2014 | 98.92 |
| Jul 17, 2014 | 98.80 |
| Jul 16, 2014 | 98.69 |
| Jul 15, 2014 | 98.57 |
| Jul 14, 2014 | 98.44 |
| Jul 11, 2014 | 98.31 |
| Jul 10, 2014 | 98.18 |
| Jul 9, 2014 | 98.06 |
| Jul 8, 2014 | 97.93 |
| Jul 7, 2014 | 97.81 |
| Jul 3, 2014 | 97.69 |
| Jul 2, 2014 | 97.56 |
| Jul 1, 2014 | 97.42 |
| Jun 30, 2014 | 97.27 |
| Jun 27, 2014 | 97.14 |
| Jun 26, 2014 | 97.01 |
| Jun 25, 2014 | 96.87 |
| Jun 24, 2014 | 96.73 |
| Jun 23, 2014 | 96.60 |
| Jun 20, 2014 | 96.46 |
| Jun 19, 2014 | 96.32 |
| Jun 18, 2014 | 96.17 |
| Jun 17, 2014 | 96.03 |
| Jun 16, 2014 | 95.90 |
| Jun 13, 2014 | 95.77 |
| Jun 12, 2014 | 95.63 |
| Jun 11, 2014 | 95.50 |
| Jun 10, 2014 | 95.35 |
| Jun 9, 2014 | 95.20 |
| Jun 6, 2014 | 95.04 |
| Jun 5, 2014 | 94.88 |
| Jun 4, 2014 | 94.72 |
| Jun 3, 2014 | 94.56 |
| Jun 2, 2014 | 94.40 |
| May 30, 2014 | 94.26 |
| May 29, 2014 | 94.11 |
| May 28, 2014 | 93.96 |
| May 27, 2014 | 93.82 |
| May 23, 2014 | 93.68 |
| May 22, 2014 | 93.54 |
| May 21, 2014 | 93.40 |
| May 20, 2014 | 93.27 |
| May 19, 2014 | 93.14 |
| May 16, 2014 | 93.01 |
| May 15, 2014 | 92.88 |
| May 14, 2014 | 92.75 |
| May 13, 2014 | 92.62 |
| May 12, 2014 | 92.49 |
| May 9, 2014 | 92.35 |
| May 8, 2014 | 92.23 |
| May 7, 2014 | 92.10 |
| May 6, 2014 | 91.98 |
| May 5, 2014 | 91.85 |
| May 2, 2014 | 91.73 |
| May 1, 2014 | 91.60 |
| Apr 30, 2014 | 91.47 |
| Apr 29, 2014 | 91.35 |
| Apr 28, 2014 | 91.24 |
| Apr 25, 2014 | 91.13 |
| Apr 24, 2014 | 91.01 |
| Apr 23, 2014 | 90.89 |
| Apr 22, 2014 | 90.77 |
| Apr 21, 2014 | 90.65 |
| Apr 17, 2014 | 90.53 |
| Apr 16, 2014 | 90.41 |
| Apr 15, 2014 | 90.29 |
| Apr 14, 2014 | 90.16 |
| Apr 11, 2014 | 90.04 |
| Apr 10, 2014 | 89.91 |
| Apr 9, 2014 | 89.78 |
| Apr 8, 2014 | 89.63 |
| Apr 7, 2014 | 89.48 |
| Apr 4, 2014 | 89.33 |
| Apr 3, 2014 | 89.19 |
| Apr 2, 2014 | 89.04 |
| Apr 1, 2014 | 88.88 |
| Mar 31, 2014 | 88.74 |
| Mar 28, 2014 | 88.59 |
| Mar 27, 2014 | 88.45 |
| Mar 26, 2014 | 88.31 |
| Mar 25, 2014 | 88.17 |
| Mar 24, 2014 | 88.04 |
| Mar 21, 2014 | 87.90 |
| Mar 20, 2014 | 87.75 |
| Mar 19, 2014 | 87.62 |
| Mar 18, 2014 | 87.49 |
| Mar 17, 2014 | 87.36 |
| Mar 14, 2014 | 87.23 |
| Mar 13, 2014 | 87.11 |
| Mar 12, 2014 | 86.99 |
| Mar 11, 2014 | 86.87 |
| Mar 10, 2014 | 86.75 |
| Mar 7, 2014 | 86.63 |
| Mar 6, 2014 | 86.51 |
| Mar 5, 2014 | 86.40 |
| Mar 4, 2014 | 86.30 |
| Mar 3, 2014 | 86.20 |
| Feb 28, 2014 | 86.10 |
| Feb 27, 2014 | 85.99 |
| Feb 26, 2014 | 85.88 |
| Feb 25, 2014 | 85.77 |
| Feb 24, 2014 | 85.66 |
| Feb 21, 2014 | 85.56 |
| Feb 20, 2014 | 85.44 |
| Feb 19, 2014 | 85.34 |
| Feb 18, 2014 | 85.25 |
| Feb 14, 2014 | 85.15 |
| Feb 13, 2014 | 85.06 |
| Feb 12, 2014 | 84.97 |
| Feb 11, 2014 | 84.91 |
| Feb 10, 2014 | 84.85 |
| Feb 7, 2014 | 84.80 |
| Feb 6, 2014 | 84.75 |
| Feb 5, 2014 | 84.71 |
| Feb 4, 2014 | 84.67 |
| Feb 3, 2014 | 84.63 |
| Jan 31, 2014 | 84.59 |
| Jan 30, 2014 | 84.54 |
| Jan 29, 2014 | 84.49 |
| Jan 28, 2014 | 84.45 |
| Jan 27, 2014 | 84.41 |
| Jan 24, 2014 | 84.37 |
| Jan 23, 2014 | 84.34 |
| Jan 22, 2014 | 84.29 |
| Jan 21, 2014 | 84.23 |
| Jan 17, 2014 | 84.17 |
| Jan 16, 2014 | 84.12 |
| Jan 15, 2014 | 84.05 |
| Jan 14, 2014 | 83.99 |
| Jan 13, 2014 | 83.93 |
| Jan 10, 2014 | 83.87 |
| Jan 9, 2014 | 83.80 |
| Jan 8, 2014 | 83.73 |
| Jan 7, 2014 | 83.67 |
| Jan 6, 2014 | 83.61 |
| Jan 3, 2014 | 83.55 |
| Jan 2, 2014 | 83.49 |
| Dec 31, 2013 | 83.43 |
| Dec 30, 2013 | 83.37 |
| Dec 27, 2013 | 83.31 |
| Dec 26, 2013 | 83.25 |
| Dec 24, 2013 | 83.18 |
| Dec 23, 2013 | 83.12 |
| Dec 20, 2013 | 83.05 |
| Dec 19, 2013 | 82.98 |
| Dec 18, 2013 | 82.92 |
| Dec 17, 2013 | 82.85 |
| Dec 16, 2013 | 82.78 |
| Dec 13, 2013 | 82.70 |
| Dec 12, 2013 | 82.63 |
| Dec 11, 2013 | 82.56 |
| Dec 10, 2013 | 82.48 |
| Dec 9, 2013 | 82.39 |
| Dec 6, 2013 | 82.29 |
| Dec 5, 2013 | 82.20 |
| Dec 4, 2013 | 82.11 |
| Dec 3, 2013 | 82.01 |
| Dec 2, 2013 | 81.92 |
| Nov 29, 2013 | 81.82 |
| Nov 27, 2013 | 81.71 |
| Nov 26, 2013 | 81.61 |
| Nov 25, 2013 | 81.50 |
| Nov 22, 2013 | 81.40 |
| Nov 21, 2013 | 81.30 |
| Nov 20, 2013 | 81.19 |
| Nov 19, 2013 | 81.10 |
| Nov 18, 2013 | 81.00 |
| Nov 15, 2013 | 80.90 |
| Nov 14, 2013 | 80.81 |
| Nov 13, 2013 | 80.71 |
| Nov 12, 2013 | 80.61 |
| Nov 11, 2013 | 80.51 |
| Nov 8, 2013 | 80.42 |
| Nov 7, 2013 | 80.33 |
| Nov 6, 2013 | 80.24 |
| Nov 5, 2013 | 80.15 |
| Nov 4, 2013 | 80.06 |
| Nov 1, 2013 | 79.96 |
| Oct 31, 2013 | 79.87 |
| Oct 30, 2013 | 79.77 |
| Oct 29, 2013 | 79.68 |
| Oct 28, 2013 | 79.61 |
| Oct 25, 2013 | 79.55 |
| Oct 24, 2013 | 79.48 |
| Oct 23, 2013 | 79.42 |
| Oct 22, 2013 | 79.35 |
| Oct 21, 2013 | 79.28 |
| Oct 18, 2013 | 79.22 |
| Oct 17, 2013 | 79.15 |
| Oct 16, 2013 | 79.08 |
| Oct 15, 2013 | 79.01 |
| Oct 14, 2013 | 78.94 |
| Oct 11, 2013 | 78.87 |
| Oct 10, 2013 | 78.81 |
| Oct 9, 2013 | 78.74 |
| Oct 8, 2013 | 78.69 |
| Oct 7, 2013 | 78.63 |
| Oct 4, 2013 | 78.57 |
| Oct 3, 2013 | 78.51 |
| Oct 2, 2013 | 78.45 |
| Oct 1, 2013 | 78.38 |
| Sep 30, 2013 | 78.31 |
| Sep 27, 2013 | 78.25 |
| Sep 26, 2013 | 78.19 |
| Sep 25, 2013 | 78.13 |
| Sep 24, 2013 | 78.07 |
| Sep 23, 2013 | 78.01 |
| Sep 20, 2013 | 77.95 |
| Sep 19, 2013 | 77.89 |
| Sep 18, 2013 | 77.82 |
| Sep 17, 2013 | 77.76 |
| Sep 16, 2013 | 77.70 |
| Sep 13, 2013 | 77.66 |
| Sep 12, 2013 | 77.61 |
| Sep 11, 2013 | 77.57 |
| Sep 10, 2013 | 77.52 |
| Sep 9, 2013 | 77.48 |
| Sep 6, 2013 | 77.44 |
| Sep 5, 2013 | 77.39 |
| Sep 4, 2013 | 77.35 |
| Sep 3, 2013 | 77.29 |
| Aug 30, 2013 | 77.24 |
| Aug 29, 2013 | 77.19 |
| Aug 28, 2013 | 77.15 |
| Aug 27, 2013 | 77.10 |
| Aug 26, 2013 | 77.05 |
| Aug 23, 2013 | 77.00 |
| Aug 22, 2013 | 76.97 |
| Aug 21, 2013 | 76.93 |
| Aug 20, 2013 | 76.89 |
| Aug 19, 2013 | 76.86 |
| Aug 16, 2013 | 76.82 |
| Aug 15, 2013 | 76.78 |
| Aug 14, 2013 | 76.74 |
| Aug 13, 2013 | 76.69 |
| Aug 12, 2013 | 76.63 |
| Aug 9, 2013 | 76.57 |
| Aug 8, 2013 | 76.52 |
| Aug 7, 2013 | 76.47 |
| Aug 6, 2013 | 76.43 |
| Aug 5, 2013 | 76.38 |
| Aug 2, 2013 | 76.33 |
| Aug 1, 2013 | 76.27 |
| Jul 31, 2013 | 76.22 |
| Jul 30, 2013 | 76.17 |
| Jul 29, 2013 | 76.12 |
| Jul 26, 2013 | 76.07 |
| Jul 25, 2013 | 76.03 |
| Jul 24, 2013 | 75.99 |
| Jul 23, 2013 | 75.94 |
| Jul 22, 2013 | 75.88 |
| Jul 19, 2013 | 75.83 |
| Jul 18, 2013 | 75.78 |
| Jul 17, 2013 | 75.73 |
| Jul 16, 2013 | 75.68 |
| Jul 15, 2013 | 75.64 |
| Jul 12, 2013 | 75.60 |
| Jul 11, 2013 | 75.55 |
| Jul 10, 2013 | 75.51 |
| Jul 9, 2013 | 75.47 |
| Jul 8, 2013 | 75.44 |
| Jul 5, 2013 | 75.39 |
| Jul 3, 2013 | 75.35 |
| Jul 2, 2013 | 75.31 |
| Jul 1, 2013 | 75.27 |
| Jun 28, 2013 | 75.22 |
| Jun 27, 2013 | 75.17 |
| Jun 26, 2013 | 75.13 |
| Jun 25, 2013 | 75.09 |
| Jun 24, 2013 | 75.04 |
| Jun 21, 2013 | 75.00 |
| Jun 20, 2013 | 74.95 |
| Jun 19, 2013 | 74.90 |
| Jun 18, 2013 | 74.84 |
| Jun 17, 2013 | 74.77 |
| Jun 14, 2013 | 74.70 |
| Jun 13, 2013 | 74.64 |
| Jun 12, 2013 | 74.56 |
| Jun 11, 2013 | 74.49 |
| Jun 10, 2013 | 74.42 |
| Jun 7, 2013 | 74.34 |
| Jun 6, 2013 | 74.27 |
| Jun 5, 2013 | 74.19 |
| Jun 4, 2013 | 74.13 |
| Jun 3, 2013 | 74.06 |
| May 31, 2013 | 73.98 |
| May 30, 2013 | 73.90 |
| May 29, 2013 | 73.83 |
| May 28, 2013 | 73.76 |
| May 24, 2013 | 73.68 |
| May 23, 2013 | 73.61 |
| May 22, 2013 | 73.53 |
| May 21, 2013 | 73.46 |
| May 20, 2013 | 73.38 |
| May 17, 2013 | 73.30 |
| May 16, 2013 | 73.21 |
| May 15, 2013 | 73.11 |
| May 14, 2013 | 73.02 |
| May 13, 2013 | 72.92 |
| May 10, 2013 | 72.83 |
| May 9, 2013 | 72.74 |
| May 8, 2013 | 72.65 |
| May 7, 2013 | 72.56 |
| May 6, 2013 | 72.48 |
| May 3, 2013 | 72.41 |
| May 2, 2013 | 72.32 |
| May 1, 2013 | 72.24 |
| Apr 30, 2013 | 72.16 |
| Apr 29, 2013 | 72.07 |
| Apr 26, 2013 | 71.97 |
| Apr 25, 2013 | 71.86 |
| Apr 24, 2013 | 71.75 |
| Apr 23, 2013 | 71.63 |
| Apr 22, 2013 | 71.52 |
| Apr 19, 2013 | 71.41 |
| Apr 18, 2013 | 71.30 |
| Apr 17, 2013 | 71.19 |
| Apr 16, 2013 | 71.07 |
| Apr 15, 2013 | 70.94 |
| Apr 12, 2013 | 70.82 |
| Apr 11, 2013 | 70.70 |
| Apr 10, 2013 | 70.57 |
| Apr 9, 2013 | 70.44 |
| Apr 8, 2013 | 70.31 |
| Apr 5, 2013 | 70.19 |
| Apr 4, 2013 | 70.06 |
| Apr 3, 2013 | 69.93 |
| Apr 2, 2013 | 69.80 |
| Apr 1, 2013 | 69.67 |
| Mar 28, 2013 | 69.55 |
| Mar 27, 2013 | 69.42 |
| Mar 26, 2013 | 69.30 |
| Mar 25, 2013 | 69.18 |
| Mar 22, 2013 | 69.07 |
| Mar 21, 2013 | 68.95 |
| Mar 20, 2013 | 68.83 |
| Mar 19, 2013 | 68.72 |
| Mar 18, 2013 | 68.61 |
| Mar 15, 2013 | 68.51 |
| Mar 14, 2013 | 68.40 |
| Mar 13, 2013 | 68.28 |
| Mar 12, 2013 | 68.17 |
| Mar 11, 2013 | 68.06 |
| Mar 8, 2013 | 67.95 |
| Mar 7, 2013 | 67.84 |
| Mar 6, 2013 | 67.74 |
| Mar 5, 2013 | 67.63 |
| Mar 4, 2013 | 67.53 |
| Mar 1, 2013 | 67.44 |
| Feb 28, 2013 | 67.34 |
| Feb 27, 2013 | 67.25 |
| Feb 26, 2013 | 67.16 |
| Feb 25, 2013 | 67.08 |
| Feb 22, 2013 | 67.00 |
| Feb 21, 2013 | 66.92 |
| Feb 20, 2013 | 66.84 |
| Feb 19, 2013 | 66.77 |
| Feb 15, 2013 | 66.70 |
| Feb 14, 2013 | 66.62 |
| Feb 13, 2013 | 66.55 |
| Feb 12, 2013 | 66.48 |
| Feb 11, 2013 | 66.40 |
| Feb 8, 2013 | 66.32 |
| Feb 7, 2013 | 66.25 |
| Feb 6, 2013 | 66.18 |
| Feb 5, 2013 | 66.10 |
| Feb 4, 2013 | 66.03 |
| Feb 1, 2013 | 65.96 |
| Jan 31, 2013 | 65.89 |
| Jan 30, 2013 | 65.81 |
| Jan 29, 2013 | 65.74 |
| Jan 28, 2013 | 65.67 |
| Jan 25, 2013 | 65.60 |
| Jan 24, 2013 | 65.53 |
| Jan 23, 2013 | 65.46 |
| Jan 22, 2013 | 65.40 |
| Jan 18, 2013 | 65.34 |
| Jan 17, 2013 | 65.27 |
| Jan 16, 2013 | 65.21 |
| Jan 15, 2013 | 65.15 |
| Jan 14, 2013 | 65.09 |
| Jan 11, 2013 | 65.04 |
| Jan 10, 2013 | 64.97 |
| Jan 9, 2013 | 64.90 |
| Jan 8, 2013 | 64.83 |
| Jan 7, 2013 | 64.76 |
| Jan 4, 2013 | 64.69 |
| Jan 3, 2013 | 64.62 |
| Jan 2, 2013 | 64.56 |
| Dec 31, 2012 | 64.50 |
| Dec 28, 2012 | 64.44 |
| Dec 27, 2012 | 64.39 |
| Dec 26, 2012 | 64.32 |
| Dec 24, 2012 | 64.27 |
| Dec 21, 2012 | 64.21 |
| Dec 20, 2012 | 64.14 |
| Dec 19, 2012 | 64.07 |
| Dec 18, 2012 | 64.02 |
| Dec 17, 2012 | 63.96 |
| Dec 14, 2012 | 63.90 |
| Dec 13, 2012 | 63.86 |
| Dec 12, 2012 | 63.81 |
| Dec 11, 2012 | 63.76 |
| Dec 10, 2012 | 63.71 |
| Dec 7, 2012 | 63.66 |
| Dec 6, 2012 | 63.63 |
| Dec 5, 2012 | 63.59 |
| Dec 4, 2012 | 63.56 |
| Dec 3, 2012 | 63.53 |
| Nov 30, 2012 | 63.50 |
| Nov 29, 2012 | 63.47 |
| Nov 28, 2012 | 63.43 |
| Nov 27, 2012 | 63.39 |
| Nov 26, 2012 | 63.35 |
| Nov 23, 2012 | 63.32 |
| Nov 21, 2012 | 63.28 |
| Nov 20, 2012 | 63.24 |
| Nov 19, 2012 | 63.21 |
| Nov 16, 2012 | 63.18 |
| Nov 15, 2012 | 63.15 |
| Nov 14, 2012 | 63.12 |
| Nov 13, 2012 | 63.10 |
| Nov 12, 2012 | 63.06 |
| Nov 9, 2012 | 63.03 |
| Nov 8, 2012 | 62.99 |
| Nov 7, 2012 | 62.96 |
| Nov 6, 2012 | 62.91 |
| Nov 5, 2012 | 62.86 |
| Nov 2, 2012 | 62.81 |
| Nov 1, 2012 | 62.77 |
| Oct 31, 2012 | 62.72 |
| Oct 26, 2012 | 62.69 |
| Oct 25, 2012 | 62.66 |
| Oct 24, 2012 | 62.63 |
| Oct 23, 2012 | 62.60 |
| Oct 22, 2012 | 62.57 |
| Oct 19, 2012 | 62.54 |
| Oct 18, 2012 | 62.51 |
| Oct 17, 2012 | 62.48 |
| Oct 16, 2012 | 62.44 |
| Oct 15, 2012 | 62.40 |
| Oct 12, 2012 | 62.37 |
| Oct 11, 2012 | 62.33 |
| Oct 10, 2012 | 62.30 |
| Oct 9, 2012 | 62.26 |
| Oct 8, 2012 | 62.23 |
| Oct 5, 2012 | 62.18 |
| Oct 4, 2012 | 62.13 |
| Oct 3, 2012 | 62.08 |
| Oct 2, 2012 | 62.03 |
| Oct 1, 2012 | 61.99 |
| Sep 28, 2012 | 61.93 |
| Sep 27, 2012 | 61.88 |
| Sep 26, 2012 | 61.83 |
| Sep 25, 2012 | 61.79 |
| Sep 24, 2012 | 61.74 |
| Sep 21, 2012 | 61.69 |
| Sep 20, 2012 | 61.64 |
| Sep 19, 2012 | 61.59 |
| Sep 18, 2012 | 61.54 |
| Sep 17, 2012 | 61.50 |
| Sep 14, 2012 | 61.45 |
| Sep 13, 2012 | 61.39 |
| Sep 12, 2012 | 61.34 |
| Sep 11, 2012 | 61.27 |
| Sep 10, 2012 | 61.22 |
| Sep 7, 2012 | 61.17 |
| Sep 6, 2012 | 61.12 |
| Sep 5, 2012 | 61.07 |
| Sep 4, 2012 | 61.04 |
| Aug 31, 2012 | 61.00 |
| Aug 30, 2012 | 60.97 |
| Aug 29, 2012 | 60.94 |
| Aug 28, 2012 | 60.91 |
| Aug 27, 2012 | 60.88 |
| Aug 24, 2012 | 60.85 |
| Aug 23, 2012 | 60.83 |
| Aug 22, 2012 | 60.82 |
| Aug 21, 2012 | 60.80 |
| Aug 20, 2012 | 60.79 |
| Aug 17, 2012 | 60.77 |
| Aug 16, 2012 | 60.74 |
| Aug 15, 2012 | 60.73 |
| Aug 14, 2012 | 60.72 |
| Aug 13, 2012 | 60.70 |
| Aug 10, 2012 | 60.68 |
| Aug 9, 2012 | 60.65 |
| Aug 8, 2012 | 60.62 |
| Aug 7, 2012 | 60.59 |
| Aug 6, 2012 | 60.55 |
| Aug 3, 2012 | 60.51 |
| Aug 2, 2012 | 60.47 |
| Aug 1, 2012 | 60.43 |
| Jul 31, 2012 | 60.39 |
| Jul 30, 2012 | 60.35 |
| Jul 27, 2012 | 60.32 |
| Jul 26, 2012 | 60.30 |
| Jul 25, 2012 | 60.27 |
| Jul 24, 2012 | 60.23 |
| Jul 23, 2012 | 60.20 |
| Jul 20, 2012 | 60.16 |
| Jul 19, 2012 | 60.12 |
| Jul 18, 2012 | 60.06 |
| Jul 17, 2012 | 60.02 |
| Jul 16, 2012 | 59.98 |
| Jul 13, 2012 | 59.94 |
| Jul 12, 2012 | 59.91 |
| Jul 11, 2012 | 59.87 |
| Jul 10, 2012 | 59.83 |
| Jul 9, 2012 | 59.79 |
| Jul 6, 2012 | 59.75 |
| Jul 5, 2012 | 59.72 |
| Jul 3, 2012 | 59.70 |
| Jul 2, 2012 | 59.68 |
| Jun 29, 2012 | 59.65 |
| Jun 28, 2012 | 59.62 |
| Jun 27, 2012 | 59.59 |
| Jun 26, 2012 | 59.56 |
| Jun 25, 2012 | 59.53 |
| Jun 22, 2012 | 59.51 |
| Jun 21, 2012 | 59.49 |
| Jun 20, 2012 | 59.46 |
| Jun 19, 2012 | 59.43 |
| Jun 18, 2012 | 59.41 |
| Jun 15, 2012 | 59.40 |
| Jun 14, 2012 | 59.38 |
| Jun 13, 2012 | 59.37 |
| Jun 12, 2012 | 59.34 |
| Jun 11, 2012 | 59.30 |
| Jun 8, 2012 | 59.27 |
| Jun 7, 2012 | 59.23 |
| Jun 6, 2012 | 59.18 |
| Jun 5, 2012 | 59.14 |
| Jun 4, 2012 | 59.10 |
| Jun 1, 2012 | 59.07 |
| May 31, 2012 | 59.05 |
| May 30, 2012 | 59.01 |
| May 29, 2012 | 58.97 |
| May 25, 2012 | 58.93 |
| May 24, 2012 | 58.88 |
| May 23, 2012 | 58.84 |
| May 22, 2012 | 58.80 |
| May 21, 2012 | 58.77 |
| May 18, 2012 | 58.74 |
| May 17, 2012 | 58.73 |
| May 16, 2012 | 58.73 |
| May 15, 2012 | 58.72 |
| May 14, 2012 | 58.72 |
| May 11, 2012 | 58.72 |
| May 10, 2012 | 58.73 |
| May 9, 2012 | 58.72 |
| May 8, 2012 | 58.72 |
| May 7, 2012 | 58.73 |
| May 4, 2012 | 58.73 |
| May 3, 2012 | 58.73 |
| May 2, 2012 | 58.73 |
| May 1, 2012 | 58.72 |
| Apr 30, 2012 | 58.71 |
| Apr 27, 2012 | 58.70 |
| Apr 26, 2012 | 58.70 |
| Apr 25, 2012 | 58.70 |
| Apr 24, 2012 | 58.70 |
| Apr 23, 2012 | 58.71 |
| Apr 20, 2012 | 58.71 |
| Apr 19, 2012 | 58.71 |
| Apr 18, 2012 | 58.71 |
| Apr 17, 2012 | 58.71 |
| Apr 16, 2012 | 58.71 |
| Apr 13, 2012 | 58.71 |
| Apr 12, 2012 | 58.71 |
| Apr 11, 2012 | 58.70 |
| Apr 10, 2012 | 58.70 |
| Apr 9, 2012 | 58.70 |
| Apr 5, 2012 | 58.69 |
| Apr 4, 2012 | 58.69 |
| Apr 3, 2012 | 58.68 |
| Apr 2, 2012 | 58.67 |
| Mar 30, 2012 | 58.66 |
| Mar 29, 2012 | 58.65 |
| Mar 28, 2012 | 58.65 |
| Mar 27, 2012 | 58.64 |
| Mar 26, 2012 | 58.62 |
| Mar 23, 2012 | 58.62 |
| Mar 22, 2012 | 58.62 |
| Mar 21, 2012 | 58.62 |
| Mar 20, 2012 | 58.61 |
| Mar 19, 2012 | 58.61 |
| Mar 16, 2012 | 58.60 |
| Mar 15, 2012 | 58.61 |
| Mar 14, 2012 | 58.62 |
| Mar 13, 2012 | 58.63 |
| Mar 12, 2012 | 58.64 |
| Mar 9, 2012 | 58.65 |
| Mar 8, 2012 | 58.65 |
| Mar 7, 2012 | 58.66 |
| Mar 6, 2012 | 58.69 |
| Mar 5, 2012 | 58.71 |
| Mar 2, 2012 | 58.73 |
| Mar 1, 2012 | 58.75 |
| Feb 29, 2012 | 58.77 |
| Feb 28, 2012 | 58.78 |
| Feb 27, 2012 | 58.80 |
| Feb 24, 2012 | 58.82 |
| Feb 23, 2012 | 58.84 |
| Feb 22, 2012 | 58.85 |
| Feb 21, 2012 | 58.85 |
| Feb 17, 2012 | 58.85 |
| Feb 16, 2012 | 58.85 |
| Feb 15, 2012 | 58.85 |
| Feb 14, 2012 | 58.85 |
| Feb 13, 2012 | 58.85 |
| Feb 10, 2012 | 58.85 |
| Feb 9, 2012 | 58.85 |
| Feb 8, 2012 | 58.85 |
| Feb 7, 2012 | 58.85 |
| Feb 6, 2012 | 58.84 |
| Feb 3, 2012 | 58.84 |
| Feb 2, 2012 | 58.83 |
| Feb 1, 2012 | 58.82 |
| Jan 31, 2012 | 58.81 |
| Jan 30, 2012 | 58.81 |
| Jan 27, 2012 | 58.79 |
| Jan 26, 2012 | 58.78 |
| Jan 25, 2012 | 58.76 |
| Jan 24, 2012 | 58.74 |
| Jan 23, 2012 | 58.73 |
| Jan 20, 2012 | 58.73 |
| Jan 19, 2012 | 58.72 |
| Jan 18, 2012 | 58.72 |
| Jan 17, 2012 | 58.71 |
| Jan 13, 2012 | 58.70 |
| Jan 12, 2012 | 58.68 |
| Jan 11, 2012 | 58.66 |
| Jan 10, 2012 | 58.64 |
| Jan 9, 2012 | 58.62 |
| Jan 6, 2012 | 58.60 |
| Jan 5, 2012 | 58.58 |
| Jan 4, 2012 | 58.56 |
| Jan 3, 2012 | 58.55 |
| Dec 30, 2011 | 58.53 |
| Dec 29, 2011 | 58.50 |
| Dec 28, 2011 | 58.47 |
| Dec 27, 2011 | 58.45 |
| Dec 23, 2011 | 58.42 |
| Dec 22, 2011 | 58.39 |
| Dec 21, 2011 | 58.37 |
| Dec 20, 2011 | 58.35 |
| Dec 19, 2011 | 58.34 |
| Dec 16, 2011 | 58.33 |
| Dec 15, 2011 | 58.33 |
| Dec 14, 2011 | 58.32 |
| Dec 13, 2011 | 58.32 |
| Dec 12, 2011 | 58.31 |
| Dec 9, 2011 | 58.31 |
| Dec 8, 2011 | 58.30 |
| Dec 7, 2011 | 58.31 |
| Dec 6, 2011 | 58.30 |
| Dec 5, 2011 | 58.30 |
| Dec 2, 2011 | 58.31 |
| Dec 1, 2011 | 58.31 |
| Nov 30, 2011 | 58.31 |
| Nov 29, 2011 | 58.31 |
| Nov 28, 2011 | 58.31 |
| Nov 25, 2011 | 58.32 |
| Nov 23, 2011 | 58.33 |
| Nov 22, 2011 | 58.34 |
| Nov 21, 2011 | 58.34 |
| Nov 18, 2011 | 58.34 |
| Nov 17, 2011 | 58.33 |
| Nov 16, 2011 | 58.32 |
| Nov 15, 2011 | 58.31 |
| Nov 14, 2011 | 58.30 |
| Nov 11, 2011 | 58.30 |
| Nov 10, 2011 | 58.28 |
| Nov 9, 2011 | 58.28 |
| Nov 8, 2011 | 58.27 |
| Nov 7, 2011 | 58.25 |
| Nov 4, 2011 | 58.24 |
| Nov 3, 2011 | 58.22 |
| Nov 2, 2011 | 58.20 |
| Nov 1, 2011 | 58.19 |
| Oct 31, 2011 | 58.19 |
| Oct 28, 2011 | 58.17 |
| Oct 27, 2011 | 58.14 |
| Oct 26, 2011 | 58.12 |
| Oct 25, 2011 | 58.10 |
| Oct 24, 2011 | 58.09 |
| Oct 21, 2011 | 58.06 |
| Oct 20, 2011 | 58.05 |
| Oct 19, 2011 | 58.04 |
| Oct 18, 2011 | 58.03 |
| Oct 17, 2011 | 58.02 |
| Oct 14, 2011 | 58.02 |
| Oct 13, 2011 | 58.01 |
| Oct 12, 2011 | 58.00 |
| Oct 11, 2011 | 58.00 |
| Oct 10, 2011 | 57.99 |
| Oct 7, 2011 | 57.99 |
| Oct 6, 2011 | 57.99 |
| Oct 5, 2011 | 58.00 |
| Oct 4, 2011 | 58.00 |
| Oct 3, 2011 | 58.01 |
| Sep 30, 2011 | 58.03 |
| Sep 29, 2011 | 58.04 |
| Sep 28, 2011 | 58.04 |
| Sep 27, 2011 | 58.04 |
| Sep 26, 2011 | 58.03 |
| Sep 23, 2011 | 58.02 |
| Sep 22, 2011 | 58.02 |
| Sep 21, 2011 | 58.01 |
| Sep 20, 2011 | 58.00 |
| Sep 19, 2011 | 57.98 |
| Sep 16, 2011 | 57.95 |
| Sep 15, 2011 | 57.92 |
| Sep 14, 2011 | 57.89 |
| Sep 13, 2011 | 57.86 |
| Sep 12, 2011 | 57.85 |
| Sep 9, 2011 | 57.85 |
| Sep 8, 2011 | 57.84 |
| Sep 7, 2011 | 57.82 |
| Sep 6, 2011 | 57.80 |
| Sep 2, 2011 | 57.79 |
| Sep 1, 2011 | 57.78 |
| Aug 31, 2011 | 57.77 |
| Aug 30, 2011 | 57.75 |
| Aug 29, 2011 | 57.74 |
| Aug 26, 2011 | 57.73 |
| Aug 25, 2011 | 57.73 |
| Aug 24, 2011 | 57.75 |
| Aug 23, 2011 | 57.76 |
| Aug 22, 2011 | 57.78 |
| Aug 19, 2011 | 57.81 |
| Aug 18, 2011 | 57.84 |
| Aug 17, 2011 | 57.87 |
| Aug 16, 2011 | 57.89 |
| Aug 15, 2011 | 57.90 |
| Aug 12, 2011 | 57.92 |
| Aug 11, 2011 | 57.94 |
| Aug 10, 2011 | 57.97 |
| Aug 9, 2011 | 58.01 |
| Aug 8, 2011 | 58.04 |
| Aug 5, 2011 | 58.08 |
| Aug 4, 2011 | 58.11 |
| Aug 3, 2011 | 58.13 |
| Aug 2, 2011 | 58.13 |
| Aug 1, 2011 | 58.13 |
| Jul 29, 2011 | 58.13 |
| Jul 28, 2011 | 58.12 |
| Jul 27, 2011 | 58.10 |
| Jul 26, 2011 | 58.08 |
| Jul 25, 2011 | 58.07 |
| Jul 22, 2011 | 58.05 |
| Jul 21, 2011 | 58.03 |
| Jul 20, 2011 | 58.00 |
| Jul 19, 2011 | 57.97 |
| Jul 18, 2011 | 57.95 |
| Jul 15, 2011 | 57.93 |
| Jul 14, 2011 | 57.90 |
| Jul 13, 2011 | 57.88 |
| Jul 12, 2011 | 57.85 |
| Jul 11, 2011 | 57.82 |
| Jul 8, 2011 | 57.78 |
| Jul 7, 2011 | 57.75 |
| Jul 6, 2011 | 57.71 |
| Jul 5, 2011 | 57.68 |
| Jul 1, 2011 | 57.64 |
| Jun 30, 2011 | 57.60 |
| Jun 29, 2011 | 57.56 |
| Jun 28, 2011 | 57.53 |
| Jun 27, 2011 | 57.49 |
| Jun 24, 2011 | 57.46 |
| Jun 23, 2011 | 57.42 |
| Jun 22, 2011 | 57.38 |
| Jun 21, 2011 | 57.33 |
| Jun 20, 2011 | 57.28 |
| Jun 17, 2011 | 57.24 |
| Jun 16, 2011 | 57.19 |
| Jun 15, 2011 | 57.13 |
| Jun 14, 2011 | 57.07 |
| Jun 13, 2011 | 57.02 |
| Jun 10, 2011 | 56.97 |
| Jun 9, 2011 | 56.92 |
| Jun 8, 2011 | 56.87 |
| Jun 7, 2011 | 56.83 |
| Jun 6, 2011 | 56.79 |
| Jun 3, 2011 | 56.76 |
| Jun 2, 2011 | 56.73 |
| Jun 1, 2011 | 56.69 |
| May 31, 2011 | 56.64 |
| May 27, 2011 | 56.59 |
| May 26, 2011 | 56.54 |
| May 25, 2011 | 56.49 |
| May 24, 2011 | 56.45 |
| May 23, 2011 | 56.42 |
| May 20, 2011 | 56.38 |
| May 19, 2011 | 56.34 |
| May 18, 2011 | 56.29 |
| May 17, 2011 | 56.25 |
| May 16, 2011 | 56.22 |
| May 13, 2011 | 56.19 |
| May 12, 2011 | 56.17 |
| May 11, 2011 | 56.14 |
| May 10, 2011 | 56.11 |
| May 9, 2011 | 56.08 |
| May 6, 2011 | 56.06 |
| May 5, 2011 | 56.02 |
| May 4, 2011 | 55.97 |
| May 3, 2011 | 55.93 |
| May 2, 2011 | 55.87 |
| Apr 29, 2011 | 55.82 |
| Apr 28, 2011 | 55.78 |
| Apr 27, 2011 | 55.74 |
| Apr 26, 2011 | 55.70 |
| Apr 25, 2011 | 55.67 |
| Apr 21, 2011 | 55.64 |
| Apr 20, 2011 | 55.61 |
| Apr 19, 2011 | 55.58 |
| Apr 18, 2011 | 55.54 |
| Apr 15, 2011 | 55.51 |
| Apr 14, 2011 | 55.47 |
| Apr 13, 2011 | 55.44 |
| Apr 12, 2011 | 55.43 |
| Apr 11, 2011 | 55.42 |
| Apr 8, 2011 | 55.41 |
| Apr 7, 2011 | 55.40 |
| Apr 6, 2011 | 55.40 |
| Apr 5, 2011 | 55.39 |
| Apr 4, 2011 | 55.39 |
| Apr 1, 2011 | 55.39 |
| Mar 31, 2011 | 55.39 |
| Mar 30, 2011 | 55.39 |
| Mar 29, 2011 | 55.39 |
| Mar 28, 2011 | 55.39 |
| Mar 25, 2011 | 55.38 |
| Mar 24, 2011 | 55.38 |
| Mar 23, 2011 | 55.36 |
| Mar 22, 2011 | 55.35 |
| Mar 21, 2011 | 55.34 |
| Mar 18, 2011 | 55.32 |
| Mar 17, 2011 | 55.32 |
| Mar 16, 2011 | 55.33 |
| Mar 15, 2011 | 55.32 |
| Mar 14, 2011 | 55.32 |
| Mar 11, 2011 | 55.33 |
| Mar 10, 2011 | 55.32 |
| Mar 9, 2011 | 55.31 |
| Mar 8, 2011 | 55.30 |
| Mar 7, 2011 | 55.29 |
| Mar 4, 2011 | 55.27 |
| Mar 3, 2011 | 55.27 |
| Mar 2, 2011 | 55.26 |
| Mar 1, 2011 | 55.27 |
| Feb 28, 2011 | 55.27 |
| Feb 25, 2011 | 55.27 |
| Feb 24, 2011 | 55.28 |
| Feb 23, 2011 | 55.28 |
| Feb 22, 2011 | 55.28 |
| Feb 18, 2011 | 55.27 |
| Feb 17, 2011 | 55.26 |
| Feb 16, 2011 | 55.25 |
| Feb 15, 2011 | 55.25 |
| Feb 14, 2011 | 55.26 |
| Feb 11, 2011 | 55.27 |
| Feb 10, 2011 | 55.29 |
| Feb 9, 2011 | 55.31 |
| Feb 8, 2011 | 55.31 |
| Feb 7, 2011 | 55.34 |
| Feb 4, 2011 | 55.38 |
| Feb 3, 2011 | 55.41 |
| Feb 2, 2011 | 55.45 |
| Feb 1, 2011 | 55.49 |
| Jan 31, 2011 | 55.53 |
| Jan 28, 2011 | 55.56 |
| Jan 27, 2011 | 55.61 |
| Jan 26, 2011 | 55.65 |
| Jan 25, 2011 | 55.68 |
| Jan 24, 2011 | 55.71 |
| Jan 21, 2011 | 55.74 |
| Jan 20, 2011 | 55.78 |
| Jan 19, 2011 | 55.82 |
| Jan 18, 2011 | 55.86 |
| Jan 14, 2011 | 55.89 |
| Jan 13, 2011 | 55.93 |
| Jan 12, 2011 | 55.97 |
| Jan 11, 2011 | 56.02 |
| Jan 10, 2011 | 56.07 |
| Jan 7, 2011 | 56.11 |
| Jan 6, 2011 | 56.16 |
| Jan 5, 2011 | 56.20 |
| Jan 4, 2011 | 56.25 |
| Jan 3, 2011 | 56.30 |
| Dec 31, 2010 | 56.34 |
| Dec 30, 2010 | 56.39 |
| Dec 29, 2010 | 56.43 |
| Dec 28, 2010 | 56.47 |
| Dec 27, 2010 | 56.51 |
| Dec 23, 2010 | 56.54 |
| Dec 22, 2010 | 56.58 |
| Dec 21, 2010 | 56.62 |
| Dec 20, 2010 | 56.66 |
| Dec 17, 2010 | 56.70 |
| Dec 16, 2010 | 56.74 |
| Dec 15, 2010 | 56.77 |
| Dec 14, 2010 | 56.81 |
| Dec 13, 2010 | 56.85 |
| Dec 10, 2010 | 56.89 |
| Dec 9, 2010 | 56.93 |
| Dec 8, 2010 | 56.97 |
| Dec 7, 2010 | 57.01 |
| Dec 6, 2010 | 57.05 |
| Dec 3, 2010 | 57.10 |
| Dec 2, 2010 | 57.14 |
| Dec 1, 2010 | 57.18 |
| Nov 30, 2010 | 57.23 |
| Nov 29, 2010 | 57.27 |
| Nov 26, 2010 | 57.31 |
| Nov 24, 2010 | 57.34 |
| Nov 23, 2010 | 57.36 |
| Nov 22, 2010 | 57.39 |
| Nov 19, 2010 | 57.41 |
| Nov 18, 2010 | 57.44 |
| Nov 17, 2010 | 57.46 |
| Nov 16, 2010 | 57.48 |
| Nov 15, 2010 | 57.51 |
| Nov 12, 2010 | 57.53 |
| Nov 11, 2010 | 57.54 |
| Nov 10, 2010 | 57.56 |
| Nov 9, 2010 | 57.58 |
| Nov 8, 2010 | 57.60 |
| Nov 5, 2010 | 57.62 |
| Nov 4, 2010 | 57.63 |
| Nov 3, 2010 | 57.65 |
| Nov 2, 2010 | 57.68 |
| Nov 1, 2010 | 57.70 |
| Oct 29, 2010 | 57.71 |
| Oct 28, 2010 | 57.73 |
| Oct 27, 2010 | 57.75 |
| Oct 26, 2010 | 57.77 |
| Oct 25, 2010 | 57.79 |
| Oct 22, 2010 | 57.78 |
| Oct 21, 2010 | 57.77 |
| Oct 20, 2010 | 57.75 |
| Oct 19, 2010 | 57.74 |
| Oct 18, 2010 | 57.73 |
| Oct 15, 2010 | 57.71 |
| Oct 14, 2010 | 57.69 |
| Oct 13, 2010 | 57.68 |
| Oct 12, 2010 | 57.67 |
| Oct 11, 2010 | 57.65 |
| Oct 8, 2010 | 57.63 |
| Oct 7, 2010 | 57.62 |
| Oct 6, 2010 | 57.60 |
| Oct 5, 2010 | 57.58 |
| Oct 4, 2010 | 57.55 |
| Oct 1, 2010 | 57.54 |
| Sep 30, 2010 | 57.52 |
| Sep 29, 2010 | 57.51 |
| Sep 28, 2010 | 57.49 |
| Sep 27, 2010 | 57.46 |
| Sep 24, 2010 | 57.45 |
| Sep 23, 2010 | 57.43 |
| Sep 22, 2010 | 57.41 |
| Sep 21, 2010 | 57.40 |
| Sep 20, 2010 | 57.38 |
| Sep 17, 2010 | 57.37 |
| Sep 16, 2010 | 57.36 |
| Sep 15, 2010 | 57.35 |
| Sep 14, 2010 | 57.34 |
| Sep 13, 2010 | 57.34 |
| Sep 10, 2010 | 57.33 |
| Sep 9, 2010 | 57.33 |
| Sep 8, 2010 | 57.33 |
| Sep 7, 2010 | 57.33 |
| Sep 3, 2010 | 57.33 |
| Sep 2, 2010 | 57.34 |
| Sep 1, 2010 | 57.35 |
| Aug 31, 2010 | 57.37 |
| Aug 30, 2010 | 57.39 |
| Aug 27, 2010 | 57.40 |
| Aug 26, 2010 | 57.41 |
| Aug 25, 2010 | 57.43 |
| Aug 24, 2010 | 57.44 |
| Aug 23, 2010 | 57.45 |
| Aug 20, 2010 | 57.44 |
| Aug 19, 2010 | 57.44 |
| Aug 18, 2010 | 57.44 |
| Aug 17, 2010 | 57.42 |
| Aug 16, 2010 | 57.41 |
| Aug 13, 2010 | 57.41 |
| Aug 12, 2010 | 57.40 |
| Aug 11, 2010 | 57.39 |
| Aug 10, 2010 | 57.39 |
| Aug 9, 2010 | 57.38 |
| Aug 6, 2010 | 57.36 |
| Aug 5, 2010 | 57.35 |
| Aug 4, 2010 | 57.33 |
| Aug 3, 2010 | 57.30 |
| Aug 2, 2010 | 57.28 |
| Jul 30, 2010 | 57.24 |
| Jul 29, 2010 | 57.19 |
| Jul 28, 2010 | 57.15 |
| Jul 27, 2010 | 57.10 |
| Jul 26, 2010 | 57.05 |
| Jul 23, 2010 | 56.99 |
| Jul 22, 2010 | 56.94 |
| Jul 21, 2010 | 56.90 |
| Jul 20, 2010 | 56.87 |
| Jul 19, 2010 | 56.84 |
| Jul 16, 2010 | 56.82 |
| Jul 15, 2010 | 56.80 |
| Jul 14, 2010 | 56.77 |
| Jul 13, 2010 | 56.73 |
| Jul 12, 2010 | 56.69 |
| Jul 9, 2010 | 56.66 |
| Jul 8, 2010 | 56.63 |
| Jul 7, 2010 | 56.60 |
| Jul 6, 2010 | 56.57 |
| Jul 2, 2010 | 56.54 |
| Jul 1, 2010 | 56.52 |
| Jun 30, 2010 | 56.49 |
| Jun 29, 2010 | 56.46 |
| Jun 28, 2010 | 56.41 |
| Jun 25, 2010 | 56.36 |
| Jun 24, 2010 | 56.31 |
| Jun 23, 2010 | 56.26 |
| Jun 22, 2010 | 56.19 |
| Jun 21, 2010 | 56.12 |
| Jun 18, 2010 | 56.05 |
| Jun 17, 2010 | 55.98 |
| Jun 16, 2010 | 55.91 |
| Jun 15, 2010 | 55.85 |
| Jun 14, 2010 | 55.79 |
| Jun 11, 2010 | 55.74 |
| Jun 10, 2010 | 55.68 |
| Jun 9, 2010 | 55.63 |
| Jun 8, 2010 | 55.59 |
| Jun 7, 2010 | 55.54 |
| Jun 4, 2010 | 55.49 |
| Jun 3, 2010 | 55.44 |
| Jun 2, 2010 | 55.38 |
| Jun 1, 2010 | 55.32 |
| May 28, 2010 | 55.28 |
| May 27, 2010 | 55.23 |
| May 26, 2010 | 55.18 |
| May 25, 2010 | 55.14 |
| May 24, 2010 | 55.10 |
| May 21, 2010 | 55.06 |
| May 20, 2010 | 55.02 |
| May 19, 2010 | 54.98 |
| May 18, 2010 | 54.93 |
| May 17, 2010 | 54.87 |
| May 14, 2010 | 54.83 |
| May 13, 2010 | 54.79 |
| May 12, 2010 | 54.73 |
| May 11, 2010 | 54.67 |
| May 10, 2010 | 54.61 |
| May 7, 2010 | 54.54 |
| May 6, 2010 | 54.48 |
| May 5, 2010 | 54.41 |
| May 4, 2010 | 54.34 |
| May 3, 2010 | 54.26 |
| Apr 30, 2010 | 54.18 |
| Apr 29, 2010 | 54.10 |
| Apr 28, 2010 | 54.01 |
| Apr 27, 2010 | 53.92 |
| Apr 26, 2010 | 53.83 |
| Apr 23, 2010 | 53.72 |
| Apr 22, 2010 | 53.62 |
| Apr 21, 2010 | 53.51 |
| Apr 20, 2010 | 53.40 |
| Apr 19, 2010 | 53.29 |
| Apr 16, 2010 | 53.20 |
| Apr 15, 2010 | 53.10 |
| Apr 14, 2010 | 53.00 |
| Apr 13, 2010 | 52.89 |
| Apr 12, 2010 | 52.80 |
| Apr 9, 2010 | 52.70 |
| Apr 8, 2010 | 52.60 |
| Apr 7, 2010 | 52.51 |
| Apr 6, 2010 | 52.42 |
| Apr 5, 2010 | 52.32 |
| Apr 1, 2010 | 52.23 |
| Mar 31, 2010 | 52.13 |
| Mar 30, 2010 | 52.04 |
| Mar 29, 2010 | 51.94 |
| Mar 26, 2010 | 51.85 |
| Mar 25, 2010 | 51.76 |
| Mar 24, 2010 | 51.67 |
| Mar 23, 2010 | 51.59 |
| Mar 22, 2010 | 51.50 |
| Mar 19, 2010 | 51.40 |
| Mar 18, 2010 | 51.32 |
| Mar 17, 2010 | 51.23 |
| Mar 16, 2010 | 51.15 |
| Mar 15, 2010 | 51.06 |
| Mar 12, 2010 | 50.97 |
| Mar 11, 2010 | 50.88 |
| Mar 10, 2010 | 50.80 |
| Mar 9, 2010 | 50.70 |
| Mar 8, 2010 | 50.61 |
| Mar 5, 2010 | 50.51 |
| Mar 4, 2010 | 50.41 |
| Mar 3, 2010 | 50.32 |
| Mar 2, 2010 | 50.23 |
| Mar 1, 2010 | 50.13 |
| Feb 26, 2010 | 50.04 |
| Feb 25, 2010 | 49.97 |
| Feb 24, 2010 | 49.90 |
| Feb 23, 2010 | 49.83 |
| Feb 22, 2010 | 49.75 |
| Feb 19, 2010 | 49.67 |
| Feb 18, 2010 | 49.60 |
| Feb 17, 2010 | 49.52 |
| Feb 16, 2010 | 49.44 |
| Feb 12, 2010 | 49.36 |
| Feb 11, 2010 | 49.29 |
| Feb 10, 2010 | 49.21 |
| Feb 9, 2010 | 49.12 |
| Feb 8, 2010 | 49.03 |
| Feb 5, 2010 | 48.94 |
| Feb 4, 2010 | 48.86 |
| Feb 3, 2010 | 48.77 |
| Feb 2, 2010 | 48.68 |
| Feb 1, 2010 | 48.59 |
| Jan 29, 2010 | 48.50 |
| Jan 28, 2010 | 48.41 |
| Jan 27, 2010 | 48.31 |
| Jan 26, 2010 | 48.22 |
| Jan 25, 2010 | 48.12 |
| Jan 22, 2010 | 48.02 |
| Jan 21, 2010 | 47.92 |
| Jan 20, 2010 | 47.81 |
| Jan 19, 2010 | 47.70 |
| Jan 15, 2010 | 47.59 |
| Jan 14, 2010 | 47.49 |
| Jan 13, 2010 | 47.39 |
| Jan 12, 2010 | 47.28 |
| Jan 11, 2010 | 47.18 |
| Jan 8, 2010 | 47.07 |
| Jan 7, 2010 | 46.99 |
| Jan 6, 2010 | 46.90 |
| Jan 5, 2010 | 46.82 |
| Jan 4, 2010 | 46.76 |
| Dec 31, 2009 | 46.69 |
| Dec 30, 2009 | 46.64 |
| Dec 29, 2009 | 46.58 |
| Dec 28, 2009 | 46.53 |
| Dec 24, 2009 | 46.49 |
| Dec 23, 2009 | 46.44 |
| Dec 22, 2009 | 46.39 |
| Dec 21, 2009 | 46.33 |
| Dec 18, 2009 | 46.27 |
| Dec 17, 2009 | 46.22 |
| Dec 16, 2009 | 46.18 |
| Dec 15, 2009 | 46.14 |
| Dec 14, 2009 | 46.10 |
| Dec 11, 2009 | 46.06 |
| Dec 10, 2009 | 46.03 |
| Dec 9, 2009 | 46.02 |
| Dec 8, 2009 | 46.01 |
| Dec 7, 2009 | 46.00 |
| Dec 4, 2009 | 45.97 |
| Dec 3, 2009 | 45.96 |
| Dec 2, 2009 | 45.95 |
| Dec 1, 2009 | 45.94 |
| Nov 30, 2009 | 45.94 |
| Nov 27, 2009 | 45.94 |
| Nov 25, 2009 | 45.95 |
| Nov 24, 2009 | 45.95 |
| Nov 23, 2009 | 45.95 |
| Nov 20, 2009 | 45.96 |
| Nov 19, 2009 | 45.97 |
| Nov 18, 2009 | 45.98 |
| Nov 17, 2009 | 45.98 |
| Nov 16, 2009 | 45.98 |
| Nov 13, 2009 | 45.98 |
| Nov 12, 2009 | 45.98 |
| Nov 11, 2009 | 45.99 |
| Nov 10, 2009 | 45.99 |
| Nov 9, 2009 | 45.99 |
| Nov 6, 2009 | 45.98 |
| Nov 5, 2009 | 45.98 |
| Nov 4, 2009 | 45.98 |
| Nov 3, 2009 | 45.98 |
| Nov 2, 2009 | 45.98 |
| Oct 30, 2009 | 45.98 |
| Oct 29, 2009 | 45.99 |
| Oct 28, 2009 | 45.99 |
| Oct 27, 2009 | 45.99 |
| Oct 26, 2009 | 45.99 |
| Oct 23, 2009 | 45.99 |
| Oct 22, 2009 | 45.99 |
| Oct 21, 2009 | 45.97 |
| Oct 20, 2009 | 45.96 |
| Oct 19, 2009 | 45.96 |
| Oct 16, 2009 | 45.96 |
| Oct 15, 2009 | 45.97 |
| Oct 14, 2009 | 45.96 |
| Oct 13, 2009 | 45.96 |
| Oct 12, 2009 | 45.96 |
| Oct 9, 2009 | 45.96 |
| Oct 8, 2009 | 45.95 |
| Oct 7, 2009 | 45.95 |
| Oct 6, 2009 | 45.96 |
| Oct 5, 2009 | 45.96 |
| Oct 2, 2009 | 45.96 |
| Oct 1, 2009 | 45.96 |
| Sep 30, 2009 | 45.95 |
| Sep 29, 2009 | 45.94 |
| Sep 28, 2009 | 45.93 |
| Sep 25, 2009 | 45.92 |
| Sep 24, 2009 | 45.91 |
| Sep 23, 2009 | 45.91 |
| Sep 22, 2009 | 45.90 |
| Sep 21, 2009 | 45.89 |
| Sep 18, 2009 | 45.88 |
| Sep 17, 2009 | 45.86 |
| Sep 16, 2009 | 45.84 |
| Sep 15, 2009 | 45.83 |
| Sep 14, 2009 | 45.83 |
| Sep 11, 2009 | 45.81 |
| Sep 10, 2009 | 45.79 |
| Sep 9, 2009 | 45.77 |
| Sep 8, 2009 | 45.75 |
| Sep 4, 2009 | 45.75 |
| Sep 3, 2009 | 45.77 |
| Sep 2, 2009 | 45.79 |
| Sep 1, 2009 | 45.81 |
| Aug 31, 2009 | 45.85 |
| Aug 28, 2009 | 45.86 |
| Aug 27, 2009 | 45.88 |
| Aug 26, 2009 | 45.90 |
| Aug 25, 2009 | 45.92 |
| Aug 24, 2009 | 45.94 |
| Aug 21, 2009 | 45.98 |
| Aug 20, 2009 | 46.03 |
| Aug 19, 2009 | 46.07 |
| Aug 18, 2009 | 46.11 |
| Aug 17, 2009 | 46.15 |
| Aug 14, 2009 | 46.17 |
| Aug 13, 2009 | 46.18 |
| Aug 12, 2009 | 46.17 |
| Aug 11, 2009 | 46.16 |
| Aug 10, 2009 | 46.16 |
| Aug 7, 2009 | 46.16 |
| Aug 6, 2009 | 46.17 |
| Aug 5, 2009 | 46.20 |
| Aug 4, 2009 | 46.21 |
| Aug 3, 2009 | 46.22 |
| Jul 31, 2009 | 46.23 |
| Jul 30, 2009 | 46.26 |
| Jul 29, 2009 | 46.28 |
| Jul 28, 2009 | 46.27 |
| Jul 27, 2009 | 46.27 |
| Jul 24, 2009 | 46.29 |
| Jul 23, 2009 | 46.32 |
| Jul 22, 2009 | 46.36 |
| Jul 21, 2009 | 46.43 |
| Jul 20, 2009 | 46.50 |
| Jul 17, 2009 | 46.59 |
| Jul 16, 2009 | 46.68 |
| Jul 15, 2009 | 46.76 |
| Jul 14, 2009 | 46.87 |
| Jul 13, 2009 | 46.98 |
| Jul 10, 2009 | 47.08 |
| Jul 9, 2009 | 47.20 |
| Jul 8, 2009 | 47.31 |
| Jul 7, 2009 | 47.42 |
| Jul 6, 2009 | 47.52 |
| Jul 2, 2009 | 47.62 |
| Jul 1, 2009 | 47.72 |
| Jun 30, 2009 | 47.82 |
| Jun 29, 2009 | 47.94 |
| Jun 26, 2009 | 48.05 |
| Jun 25, 2009 | 48.16 |
| Jun 24, 2009 | 48.26 |
| Jun 23, 2009 | 48.37 |
| Jun 22, 2009 | 48.47 |
| Jun 19, 2009 | 48.57 |
| Jun 18, 2009 | 48.66 |
| Jun 17, 2009 | 48.76 |
| Jun 16, 2009 | 48.85 |
| Jun 15, 2009 | 48.95 |
| Jun 12, 2009 | 49.05 |
| Jun 11, 2009 | 49.13 |
| Jun 10, 2009 | 49.22 |
| Jun 9, 2009 | 49.32 |
| Jun 8, 2009 | 49.42 |
| Jun 5, 2009 | 49.52 |
| Jun 4, 2009 | 49.61 |
| Jun 3, 2009 | 49.71 |
| Jun 2, 2009 | 49.81 |
| Jun 1, 2009 | 49.91 |
| May 29, 2009 | 50.00 |
| May 28, 2009 | 50.10 |
| May 27, 2009 | 50.20 |
| May 26, 2009 | 50.31 |
| May 22, 2009 | 50.40 |
| May 21, 2009 | 50.50 |
| May 20, 2009 | 50.61 |
| May 19, 2009 | 50.71 |
| May 18, 2009 | 50.80 |
| May 15, 2009 | 50.88 |
| May 14, 2009 | 50.99 |
| May 13, 2009 | 51.08 |
| May 12, 2009 | 51.14 |
| May 11, 2009 | 51.19 |
| May 8, 2009 | 51.23 |
| May 7, 2009 | 51.28 |
| May 6, 2009 | 51.32 |
| May 5, 2009 | 51.37 |
| May 4, 2009 | 51.42 |
| May 1, 2009 | 51.47 |
| Apr 30, 2009 | 51.52 |
| Apr 29, 2009 | 51.56 |
| Apr 28, 2009 | 51.61 |
| Apr 27, 2009 | 51.67 |
| Apr 24, 2009 | 51.75 |
| Apr 23, 2009 | 51.82 |
| Apr 22, 2009 | 51.90 |
| Apr 21, 2009 | 51.96 |
| Apr 20, 2009 | 52.04 |
| Apr 17, 2009 | 52.11 |
| Apr 16, 2009 | 52.19 |
| Apr 15, 2009 | 52.27 |
| Apr 14, 2009 | 52.35 |
| Apr 13, 2009 | 52.43 |
| Apr 9, 2009 | 52.52 |
| Apr 8, 2009 | 52.61 |
| Apr 7, 2009 | 52.71 |
| Apr 6, 2009 | 52.81 |
| Apr 3, 2009 | 52.91 |
| Apr 2, 2009 | 53.01 |
| Apr 1, 2009 | 53.10 |
| Mar 31, 2009 | 53.21 |
| Mar 30, 2009 | 53.31 |
| Mar 27, 2009 | 53.40 |
| Mar 26, 2009 | 53.50 |
| Mar 25, 2009 | 53.59 |
| Mar 24, 2009 | 53.68 |
| Mar 23, 2009 | 53.78 |
| Mar 20, 2009 | 53.88 |
| Mar 19, 2009 | 53.97 |
| Mar 18, 2009 | 54.05 |
| Mar 17, 2009 | 54.13 |
| Mar 16, 2009 | 54.21 |
| Mar 13, 2009 | 54.28 |
| Mar 12, 2009 | 54.33 |
| Mar 11, 2009 | 54.39 |
| Mar 10, 2009 | 54.45 |
| Mar 9, 2009 | 54.51 |
| Mar 6, 2009 | 54.58 |
| Mar 5, 2009 | 54.65 |
| Mar 4, 2009 | 54.72 |
| Mar 3, 2009 | 54.78 |
| Mar 2, 2009 | 54.84 |
| Feb 27, 2009 | 54.90 |
| Feb 26, 2009 | 54.95 |
| Feb 25, 2009 | 54.98 |
| Feb 24, 2009 | 55.01 |
| Feb 23, 2009 | 55.05 |
| Feb 20, 2009 | 55.09 |
| Feb 19, 2009 | 55.13 |
| Feb 18, 2009 | 55.16 |
| Feb 17, 2009 | 55.18 |
| Feb 13, 2009 | 55.21 |
| Feb 12, 2009 | 55.22 |
| Feb 11, 2009 | 55.23 |
| Feb 10, 2009 | 55.23 |
| Feb 9, 2009 | 55.23 |
| Feb 6, 2009 | 55.22 |
| Feb 5, 2009 | 55.21 |
| Feb 4, 2009 | 55.20 |
| Feb 3, 2009 | 55.20 |
| Feb 2, 2009 | 55.20 |
| Jan 30, 2009 | 55.19 |
| Jan 29, 2009 | 55.19 |
| Jan 28, 2009 | 55.17 |
| Jan 27, 2009 | 55.15 |
| Jan 26, 2009 | 55.14 |
| Jan 23, 2009 | 55.14 |
| Jan 22, 2009 | 55.14 |
| Jan 21, 2009 | 55.13 |
| Jan 20, 2009 | 55.12 |
| Jan 16, 2009 | 55.12 |
| Jan 15, 2009 | 55.11 |
| Jan 14, 2009 | 55.10 |
| Jan 13, 2009 | 55.10 |
| Jan 12, 2009 | 55.09 |
| Jan 9, 2009 | 55.08 |
| Jan 8, 2009 | 55.07 |
| Jan 7, 2009 | 55.06 |
| Jan 6, 2009 | 55.07 |
| Jan 5, 2009 | 55.08 |
| Jan 2, 2009 | 55.08 |
| Dec 31, 2008 | 55.07 |
| Dec 30, 2008 | 55.07 |
| Dec 29, 2008 | 55.07 |
| Dec 26, 2008 | 55.08 |
| Dec 24, 2008 | 55.09 |
| Dec 23, 2008 | 55.11 |
| Dec 22, 2008 | 55.13 |
| Dec 19, 2008 | 55.15 |
| Dec 18, 2008 | 55.17 |
| Dec 17, 2008 | 55.20 |
| Dec 16, 2008 | 55.24 |
| Dec 15, 2008 | 55.29 |
| Dec 12, 2008 | 55.34 |
| Dec 11, 2008 | 55.39 |
| Dec 10, 2008 | 55.47 |
| Dec 9, 2008 | 55.55 |
| Dec 8, 2008 | 55.62 |
| Dec 5, 2008 | 55.69 |
| Dec 4, 2008 | 55.75 |
| Dec 3, 2008 | 55.81 |
| Dec 2, 2008 | 55.87 |
| Dec 1, 2008 | 55.94 |
| Nov 28, 2008 | 56.02 |
| Nov 26, 2008 | 56.08 |
| Nov 25, 2008 | 56.15 |
| Nov 24, 2008 | 56.22 |
| Nov 21, 2008 | 56.30 |
| Nov 20, 2008 | 56.38 |
| Nov 19, 2008 | 56.47 |
| Nov 18, 2008 | 56.54 |
| Nov 17, 2008 | 56.60 |
| Nov 14, 2008 | 56.66 |
| Nov 13, 2008 | 56.73 |
| Nov 12, 2008 | 56.76 |
| Nov 11, 2008 | 56.81 |
| Nov 10, 2008 | 56.85 |
| Nov 7, 2008 | 56.88 |
| Nov 6, 2008 | 56.91 |
| Nov 5, 2008 | 56.95 |
| Nov 4, 2008 | 56.97 |
| Nov 3, 2008 | 56.98 |
| Oct 31, 2008 | 57.00 |
| Oct 30, 2008 | 57.02 |
| Oct 29, 2008 | 57.05 |
| Oct 28, 2008 | 57.10 |
| Oct 27, 2008 | 57.16 |
| Oct 24, 2008 | 57.25 |
| Oct 23, 2008 | 57.33 |
| Oct 22, 2008 | 57.40 |
| Oct 21, 2008 | 57.47 |
| Oct 20, 2008 | 57.51 |
| Oct 17, 2008 | 57.55 |
| Oct 16, 2008 | 57.62 |
| Oct 15, 2008 | 57.68 |
| Oct 14, 2008 | 57.75 |
| Oct 13, 2008 | 57.79 |
| Oct 10, 2008 | 57.83 |
| Oct 9, 2008 | 57.90 |
| Oct 8, 2008 | 57.96 |
| Oct 7, 2008 | 58.00 |
| Oct 6, 2008 | 58.03 |
| Oct 3, 2008 | 58.06 |
| Oct 2, 2008 | 58.06 |
| Oct 1, 2008 | 58.05 |
| Sep 30, 2008 | 58.04 |
| Sep 29, 2008 | 58.02 |
| Sep 26, 2008 | 58.00 |
| Sep 25, 2008 | 57.97 |
| Sep 24, 2008 | 57.95 |
| Sep 23, 2008 | 57.93 |
| Sep 22, 2008 | 57.90 |
| Sep 19, 2008 | 57.86 |
| Sep 18, 2008 | 57.82 |
| Sep 17, 2008 | 57.79 |
| Sep 16, 2008 | 57.78 |
| Sep 15, 2008 | 57.76 |
| Sep 12, 2008 | 57.73 |
| Sep 11, 2008 | 57.68 |
| Sep 10, 2008 | 57.64 |
| Sep 9, 2008 | 57.61 |
| Sep 8, 2008 | 57.59 |
| Sep 5, 2008 | 57.56 |
| Sep 4, 2008 | 57.54 |
| Sep 3, 2008 | 57.53 |
| Sep 2, 2008 | 57.51 |
| Aug 29, 2008 | 57.51 |
| Aug 28, 2008 | 57.51 |
| Aug 27, 2008 | 57.51 |
| Aug 26, 2008 | 57.51 |
| Aug 25, 2008 | 57.53 |
| Aug 22, 2008 | 57.54 |
| Aug 21, 2008 | 57.55 |
| Aug 20, 2008 | 57.56 |
| Aug 19, 2008 | 57.58 |
| Aug 18, 2008 | 57.62 |
| Aug 15, 2008 | 57.65 |
| Aug 14, 2008 | 57.68 |
| Aug 13, 2008 | 57.71 |
| Aug 12, 2008 | 57.75 |
| Aug 11, 2008 | 57.78 |
| Aug 8, 2008 | 57.81 |
| Aug 7, 2008 | 57.85 |
| Aug 6, 2008 | 57.90 |
| Aug 5, 2008 | 57.94 |
| Aug 4, 2008 | 57.99 |
| Aug 1, 2008 | 58.04 |
| Jul 31, 2008 | 58.09 |
| Jul 30, 2008 | 58.15 |
| Jul 29, 2008 | 58.21 |
| Jul 28, 2008 | 58.26 |
| Jul 25, 2008 | 58.36 |
| Jul 24, 2008 | 58.46 |
| Jul 23, 2008 | 58.57 |
| Jul 22, 2008 | 58.67 |
| Jul 21, 2008 | 58.79 |
| Jul 18, 2008 | 58.90 |
| Jul 17, 2008 | 59.02 |
| Jul 16, 2008 | 59.14 |
| Jul 15, 2008 | 59.27 |
| Jul 14, 2008 | 59.39 |
| Jul 11, 2008 | 59.51 |
| Jul 10, 2008 | 59.62 |
| Jul 9, 2008 | 59.73 |
| Jul 8, 2008 | 59.84 |
| Jul 7, 2008 | 59.94 |
| Jul 3, 2008 | 60.06 |
| Jul 2, 2008 | 60.18 |
| Jul 1, 2008 | 60.28 |
| Jun 30, 2008 | 60.38 |
| Jun 27, 2008 | 60.47 |
| Jun 26, 2008 | 60.57 |
| Jun 25, 2008 | 60.66 |
| Jun 24, 2008 | 60.74 |
| Jun 23, 2008 | 60.83 |
| Jun 20, 2008 | 60.92 |
| Jun 19, 2008 | 61.01 |
| Jun 18, 2008 | 61.11 |
| Jun 17, 2008 | 61.21 |
| Jun 16, 2008 | 61.30 |
| Jun 13, 2008 | 61.38 |
| Jun 12, 2008 | 61.46 |
| Jun 11, 2008 | 61.55 |
| Jun 10, 2008 | 61.65 |
| Jun 9, 2008 | 61.75 |
| Jun 6, 2008 | 61.85 |
| Jun 5, 2008 | 61.94 |
| Jun 4, 2008 | 62.01 |
| Jun 3, 2008 | 62.09 |
| Jun 2, 2008 | 62.15 |
| May 30, 2008 | 62.21 |
| May 29, 2008 | 62.28 |
| May 28, 2008 | 62.36 |
| May 27, 2008 | 62.45 |
| May 23, 2008 | 62.48 |
| May 22, 2008 | 62.53 |
| May 21, 2008 | 62.60 |
| May 20, 2008 | 62.67 |
| May 19, 2008 | 62.75 |
| May 16, 2008 | 62.84 |
| May 15, 2008 | 62.93 |
| May 14, 2008 | 63.02 |
| May 13, 2008 | 63.12 |
| May 12, 2008 | 63.22 |
| May 9, 2008 | 63.33 |
| May 8, 2008 | 63.46 |
| May 7, 2008 | 63.59 |
| May 6, 2008 | 63.73 |
| May 5, 2008 | 63.87 |
| May 2, 2008 | 64.02 |
| May 1, 2008 | 64.17 |
| Apr 30, 2008 | 64.31 |
| Apr 29, 2008 | 64.47 |
| Apr 28, 2008 | 64.61 |
| Apr 25, 2008 | 64.77 |
| Apr 24, 2008 | 64.92 |
| Apr 23, 2008 | 65.08 |
| Apr 22, 2008 | 65.23 |
| Apr 21, 2008 | 65.39 |
| Apr 18, 2008 | 65.54 |
| Apr 17, 2008 | 65.69 |
| Apr 16, 2008 | 65.85 |
| Apr 15, 2008 | 66.00 |
| Apr 14, 2008 | 66.16 |
| Apr 11, 2008 | 66.32 |
| Apr 10, 2008 | 66.48 |
| Apr 9, 2008 | 66.64 |
| Apr 8, 2008 | 66.80 |
| Apr 7, 2008 | 66.96 |
| Apr 4, 2008 | 67.12 |
| Apr 3, 2008 | 67.28 |
| Apr 2, 2008 | 67.45 |
| Apr 1, 2008 | 67.62 |
| Mar 31, 2008 | 67.76 |
| Mar 28, 2008 | 67.92 |
| Mar 27, 2008 | 68.07 |
| Mar 26, 2008 | 68.22 |
| Mar 25, 2008 | 68.36 |
| Mar 24, 2008 | 68.49 |
| Mar 20, 2008 | 68.64 |
| Mar 19, 2008 | 68.80 |
| Mar 18, 2008 | 68.96 |
| Mar 17, 2008 | 69.11 |
| Mar 14, 2008 | 69.27 |
| Mar 13, 2008 | 69.42 |
| Mar 12, 2008 | 69.56 |
| Mar 11, 2008 | 69.70 |
| Mar 10, 2008 | 69.82 |
| Mar 7, 2008 | 69.96 |
| Mar 6, 2008 | 70.08 |
| Mar 5, 2008 | 70.21 |
| Mar 4, 2008 | 70.32 |
| Mar 3, 2008 | 70.42 |
| Feb 29, 2008 | 70.52 |
| Feb 28, 2008 | 70.61 |
| Feb 27, 2008 | 70.68 |
| Feb 26, 2008 | 70.75 |
| Feb 25, 2008 | 70.83 |
| Feb 22, 2008 | 70.90 |
| Feb 21, 2008 | 70.98 |
| Feb 20, 2008 | 71.06 |
| Feb 19, 2008 | 71.14 |
| Feb 15, 2008 | 71.21 |
| Feb 14, 2008 | 71.28 |
| Feb 13, 2008 | 71.35 |
| Feb 12, 2008 | 71.41 |
| Feb 11, 2008 | 71.48 |
| Feb 8, 2008 | 71.54 |
| Feb 7, 2008 | 71.60 |
| Feb 6, 2008 | 71.66 |
| Feb 5, 2008 | 71.72 |
| Feb 4, 2008 | 71.78 |
| Feb 1, 2008 | 71.82 |
| Jan 31, 2008 | 71.87 |
| Jan 30, 2008 | 71.92 |
| Jan 29, 2008 | 71.98 |
| Jan 28, 2008 | 72.04 |
| Jan 25, 2008 | 72.10 |
| Jan 24, 2008 | 72.16 |
| Jan 23, 2008 | 72.21 |
| Jan 22, 2008 | 72.27 |
| Jan 18, 2008 | 72.33 |
| Jan 17, 2008 | 72.40 |
| Jan 16, 2008 | 72.46 |
| Jan 15, 2008 | 72.51 |
| Jan 14, 2008 | 72.56 |
| Jan 11, 2008 | 72.59 |
| Jan 10, 2008 | 72.62 |
| Jan 9, 2008 | 72.65 |
| Jan 8, 2008 | 72.68 |
| Jan 7, 2008 | 72.73 |
| Jan 4, 2008 | 72.77 |
| Jan 3, 2008 | 72.80 |
| Jan 2, 2008 | 72.82 |
| Dec 31, 2007 | 72.83 |
| Dec 28, 2007 | 72.84 |
| Dec 27, 2007 | 72.86 |
| Dec 26, 2007 | 72.88 |
| Dec 24, 2007 | 72.90 |
| Dec 21, 2007 | 72.93 |
| Dec 20, 2007 | 72.96 |
| Dec 19, 2007 | 72.99 |
| Dec 18, 2007 | 73.02 |
| Dec 17, 2007 | 73.04 |
| Dec 14, 2007 | 73.07 |
| Dec 13, 2007 | 73.11 |
| Dec 12, 2007 | 73.15 |
| Dec 11, 2007 | 73.18 |
| Dec 10, 2007 | 73.22 |
| Dec 7, 2007 | 73.25 |
| Dec 6, 2007 | 73.29 |
| Dec 5, 2007 | 73.33 |
| Dec 4, 2007 | 73.38 |
| Dec 3, 2007 | 73.43 |
| Nov 30, 2007 | 73.48 |
| Nov 29, 2007 | 73.52 |
| Nov 28, 2007 | 73.56 |
| Nov 27, 2007 | 73.59 |
| Nov 26, 2007 | 73.63 |
| Nov 23, 2007 | 73.67 |
| Nov 21, 2007 | 73.70 |
| Nov 20, 2007 | 73.73 |
| Nov 19, 2007 | 73.77 |
| Nov 16, 2007 | 73.80 |
| Nov 15, 2007 | 73.83 |
| Nov 14, 2007 | 73.86 |
| Nov 13, 2007 | 73.87 |
| Nov 12, 2007 | 73.87 |
| Nov 9, 2007 | 73.88 |
| Nov 8, 2007 | 73.88 |
| Nov 7, 2007 | 73.87 |
| Nov 6, 2007 | 73.88 |
| Nov 5, 2007 | 73.87 |
| Nov 2, 2007 | 73.87 |
| Nov 1, 2007 | 73.86 |
| Oct 31, 2007 | 73.83 |
| Oct 30, 2007 | 73.80 |
| Oct 29, 2007 | 73.78 |
| Oct 26, 2007 | 73.76 |
| Oct 25, 2007 | 73.73 |
| Oct 24, 2007 | 73.70 |
| Oct 23, 2007 | 73.68 |
| Oct 22, 2007 | 73.64 |
| Oct 19, 2007 | 73.60 |
| Oct 18, 2007 | 73.56 |
| Oct 17, 2007 | 73.52 |
| Oct 16, 2007 | 73.47 |
| Oct 15, 2007 | 73.43 |
| Oct 12, 2007 | 73.39 |
| Oct 11, 2007 | 73.34 |
| Oct 10, 2007 | 73.29 |
| Oct 9, 2007 | 73.23 |
| Oct 8, 2007 | 73.18 |
| Oct 5, 2007 | 73.12 |
| Oct 4, 2007 | 73.06 |
| Oct 3, 2007 | 73.00 |
| Oct 2, 2007 | 72.95 |
| Oct 1, 2007 | 72.88 |
| Sep 28, 2007 | 72.81 |
| Sep 27, 2007 | 72.74 |
| Sep 26, 2007 | 72.67 |
| Sep 25, 2007 | 72.60 |
| Sep 24, 2007 | 72.55 |
| Sep 21, 2007 | 72.50 |
| Sep 20, 2007 | 72.44 |
| Sep 19, 2007 | 72.38 |
| Sep 18, 2007 | 72.31 |
| Sep 17, 2007 | 72.25 |
| Sep 14, 2007 | 72.20 |
| Sep 13, 2007 | 72.14 |
| Sep 12, 2007 | 72.09 |
| Sep 11, 2007 | 72.05 |
| Sep 10, 2007 | 72.00 |
| Sep 7, 2007 | 71.95 |
| Sep 6, 2007 | 71.91 |
| Sep 5, 2007 | 71.85 |
| Sep 4, 2007 | 71.80 |
| Aug 31, 2007 | 71.73 |
| Aug 30, 2007 | 71.67 |
| Aug 29, 2007 | 71.60 |
| Aug 28, 2007 | 71.54 |
| Aug 27, 2007 | 71.48 |
| Aug 24, 2007 | 71.41 |
| Aug 23, 2007 | 71.33 |
| Aug 22, 2007 | 71.25 |
| Aug 21, 2007 | 71.17 |
| Aug 20, 2007 | 71.10 |
| Aug 17, 2007 | 71.04 |
| Aug 16, 2007 | 70.97 |
| Aug 15, 2007 | 70.92 |
| Aug 14, 2007 | 70.88 |
| Aug 13, 2007 | 70.82 |
| Aug 10, 2007 | 70.75 |
| Aug 9, 2007 | 70.68 |
| Aug 8, 2007 | 70.66 |
| Aug 7, 2007 | 70.65 |
| Aug 6, 2007 | 70.60 |
| Aug 3, 2007 | 70.54 |
| Aug 2, 2007 | 70.48 |
| Aug 1, 2007 | 70.40 |
| Jul 31, 2007 | 70.33 |
| Jul 30, 2007 | 70.24 |
| Jul 27, 2007 | 70.14 |
| Jul 26, 2007 | 70.05 |
| Jul 25, 2007 | 69.95 |
| Jul 24, 2007 | 69.82 |
| Jul 23, 2007 | 69.69 |
| Jul 20, 2007 | 69.54 |
| Jul 19, 2007 | 69.40 |
| Jul 18, 2007 | 69.24 |
| Jul 17, 2007 | 69.09 |
| Jul 16, 2007 | 68.94 |
| Jul 13, 2007 | 68.79 |
| Jul 12, 2007 | 68.64 |
| Jul 11, 2007 | 68.49 |
| Jul 10, 2007 | 68.35 |
| Jul 9, 2007 | 68.21 |
| Jul 6, 2007 | 68.07 |
| Jul 5, 2007 | 67.93 |
| Jul 3, 2007 | 67.79 |
| Jul 2, 2007 | 67.66 |
| Jun 29, 2007 | 67.52 |
| Jun 28, 2007 | 67.39 |
| Jun 27, 2007 | 67.26 |
| Jun 26, 2007 | 67.13 |
| Jun 25, 2007 | 67.00 |
| Jun 22, 2007 | 66.86 |
| Jun 21, 2007 | 66.73 |
| Jun 20, 2007 | 66.60 |
| Jun 19, 2007 | 66.47 |
| Jun 18, 2007 | 66.33 |
| Jun 15, 2007 | 66.20 |
| Jun 14, 2007 | 66.07 |
| Jun 13, 2007 | 65.95 |
| Jun 12, 2007 | 65.83 |
| Jun 11, 2007 | 65.73 |
| Jun 8, 2007 | 65.62 |
| Jun 7, 2007 | 65.52 |
| Jun 6, 2007 | 65.43 |
| Jun 5, 2007 | 65.33 |
| Jun 4, 2007 | 65.21 |
| Jun 1, 2007 | 65.10 |
| May 31, 2007 | 64.98 |
| May 30, 2007 | 64.86 |
| May 29, 2007 | 64.75 |
| May 25, 2007 | 64.64 |
| May 24, 2007 | 64.54 |
| May 23, 2007 | 64.44 |
| May 22, 2007 | 64.33 |
| May 21, 2007 | 64.22 |
| May 18, 2007 | 64.11 |
| May 17, 2007 | 64.00 |
| May 16, 2007 | 63.91 |
| May 15, 2007 | 63.81 |
| May 14, 2007 | 63.70 |
| May 11, 2007 | 63.58 |
| May 10, 2007 | 63.47 |
| May 9, 2007 | 63.35 |
| May 8, 2007 | 63.23 |
| May 7, 2007 | 63.11 |
| May 4, 2007 | 63.00 |
| May 3, 2007 | 62.88 |
| May 2, 2007 | 62.77 |
| May 1, 2007 | 62.65 |
| Apr 30, 2007 | 62.54 |
| Apr 27, 2007 | 62.44 |
| Apr 26, 2007 | 62.35 |
| Apr 25, 2007 | 62.27 |
| Apr 24, 2007 | 62.18 |
| Apr 23, 2007 | 62.10 |
| Apr 20, 2007 | 62.01 |
| Apr 19, 2007 | 61.93 |
| Apr 18, 2007 | 61.85 |
| Apr 17, 2007 | 61.77 |
| Apr 16, 2007 | 61.68 |
| Apr 13, 2007 | 61.60 |
| Apr 12, 2007 | 61.52 |
| Apr 11, 2007 | 61.44 |
| Apr 10, 2007 | 61.36 |
| Apr 9, 2007 | 61.29 |
| Apr 5, 2007 | 61.20 |
| Apr 4, 2007 | 61.11 |
| Apr 3, 2007 | 61.02 |
| Apr 2, 2007 | 60.93 |
| Mar 30, 2007 | 60.86 |
| Mar 29, 2007 | 60.81 |
| Mar 28, 2007 | 60.76 |
| Mar 27, 2007 | 60.72 |
| Mar 26, 2007 | 60.68 |
| Mar 23, 2007 | 60.64 |
| Mar 22, 2007 | 60.60 |
| Mar 21, 2007 | 60.57 |
| Mar 20, 2007 | 60.54 |
| Mar 19, 2007 | 60.52 |
| Mar 16, 2007 | 60.50 |
| Mar 15, 2007 | 60.48 |
| Mar 14, 2007 | 60.46 |
| Mar 13, 2007 | 60.45 |
| Mar 12, 2007 | 60.43 |
| Mar 9, 2007 | 60.41 |
| Mar 8, 2007 | 60.40 |
| Mar 7, 2007 | 60.38 |
| Mar 6, 2007 | 60.37 |
| Mar 5, 2007 | 60.35 |
| Mar 2, 2007 | 60.35 |
| Mar 1, 2007 | 60.34 |
| Feb 28, 2007 | 60.32 |
| Feb 27, 2007 | 60.31 |
| Feb 26, 2007 | 60.30 |
| Feb 23, 2007 | 60.29 |
| Feb 22, 2007 | 60.29 |
| Feb 21, 2007 | 60.29 |
| Feb 20, 2007 | 60.29 |
| Feb 16, 2007 | 60.28 |
| Feb 15, 2007 | 60.27 |
| Feb 14, 2007 | 60.27 |
| Feb 13, 2007 | 60.26 |
| Feb 12, 2007 | 60.25 |
| Feb 9, 2007 | 60.27 |
| Feb 8, 2007 | 60.30 |
| Feb 7, 2007 | 60.32 |
| Feb 6, 2007 | 60.35 |
| Feb 5, 2007 | 60.37 |
| Feb 2, 2007 | 60.39 |
| Feb 1, 2007 | 60.40 |
| Jan 31, 2007 | 60.41 |
| Jan 30, 2007 | 60.42 |
| Jan 29, 2007 | 60.44 |
| Jan 26, 2007 | 60.46 |
| Jan 25, 2007 | 60.49 |
| Jan 24, 2007 | 60.51 |
| Jan 23, 2007 | 60.53 |
| Jan 22, 2007 | 60.56 |
| Jan 19, 2007 | 60.58 |
| Jan 18, 2007 | 60.60 |
| Jan 17, 2007 | 60.63 |
| Jan 16, 2007 | 60.64 |
| Jan 12, 2007 | 60.66 |
| Jan 11, 2007 | 60.68 |
| Jan 10, 2007 | 60.70 |
| Jan 9, 2007 | 60.73 |
| Jan 8, 2007 | 60.75 |
| Jan 5, 2007 | 60.77 |
| Jan 4, 2007 | 60.79 |
| Jan 3, 2007 | 60.80 |
| Dec 29, 2006 | 60.82 |
| Dec 28, 2006 | 60.84 |
| Dec 27, 2006 | 60.86 |
| Dec 26, 2006 | 60.87 |
| Dec 22, 2006 | 60.87 |
| Dec 21, 2006 | 60.88 |
| Dec 20, 2006 | 60.89 |
| Dec 19, 2006 | 60.89 |
| Dec 18, 2006 | 60.89 |
| Dec 15, 2006 | 60.89 |
| Dec 14, 2006 | 60.89 |
| Dec 13, 2006 | 60.89 |
| Dec 12, 2006 | 60.89 |
| Dec 11, 2006 | 60.90 |
| Dec 8, 2006 | 60.90 |
| Dec 7, 2006 | 60.90 |
| Dec 6, 2006 | 60.90 |
| Dec 5, 2006 | 60.90 |
| Dec 4, 2006 | 60.90 |
| Dec 1, 2006 | 60.89 |
| Nov 30, 2006 | 60.89 |
| Nov 29, 2006 | 60.89 |
| Nov 28, 2006 | 60.88 |
| Nov 27, 2006 | 60.88 |
| Nov 24, 2006 | 60.88 |
| Nov 22, 2006 | 60.86 |
| Nov 21, 2006 | 60.85 |
| Nov 20, 2006 | 60.85 |
| Nov 17, 2006 | 60.84 |
| Nov 16, 2006 | 60.83 |
| Nov 15, 2006 | 60.81 |
| Nov 14, 2006 | 60.80 |
| Nov 13, 2006 | 60.79 |
| Nov 10, 2006 | 60.79 |
| Nov 9, 2006 | 60.79 |
| Nov 8, 2006 | 60.79 |
| Nov 7, 2006 | 60.79 |
| Nov 6, 2006 | 60.80 |
| Nov 3, 2006 | 60.80 |
| Nov 2, 2006 | 60.82 |
| Nov 1, 2006 | 60.83 |
| Oct 31, 2006 | 60.83 |
| Oct 30, 2006 | 60.84 |
| Oct 27, 2006 | 60.85 |
| Oct 26, 2006 | 60.86 |
| Oct 25, 2006 | 60.87 |
| Oct 24, 2006 | 60.90 |
| Oct 23, 2006 | 60.92 |
| Oct 20, 2006 | 60.96 |
| Oct 19, 2006 | 60.98 |
| Oct 18, 2006 | 61.00 |
| Oct 17, 2006 | 61.02 |
| Oct 16, 2006 | 61.04 |
| Oct 13, 2006 | 61.07 |
| Oct 12, 2006 | 61.10 |
| Oct 11, 2006 | 61.12 |
| Oct 10, 2006 | 61.15 |
| Oct 9, 2006 | 61.18 |
| Oct 6, 2006 | 61.22 |
| Oct 5, 2006 | 61.26 |
| Oct 4, 2006 | 61.30 |
| Oct 3, 2006 | 61.35 |
| Oct 2, 2006 | 61.40 |
| Sep 29, 2006 | 61.45 |
| Sep 28, 2006 | 61.50 |
| Sep 27, 2006 | 61.56 |
| Sep 26, 2006 | 61.61 |
| Sep 25, 2006 | 61.67 |
| Sep 22, 2006 | 61.72 |
| Sep 21, 2006 | 61.78 |
| Sep 20, 2006 | 61.84 |
| Sep 19, 2006 | 61.90 |
| Sep 18, 2006 | 61.97 |
| Sep 15, 2006 | 62.02 |
| Sep 14, 2006 | 62.08 |
| Sep 13, 2006 | 62.13 |
| Sep 12, 2006 | 62.19 |
| Sep 11, 2006 | 62.24 |
| Sep 8, 2006 | 62.31 |
| Sep 7, 2006 | 62.37 |
| Sep 6, 2006 | 62.43 |
| Sep 5, 2006 | 62.49 |
| Sep 1, 2006 | 62.54 |
| Aug 31, 2006 | 62.59 |
| Aug 30, 2006 | 62.64 |
| Aug 29, 2006 | 62.70 |
| Aug 28, 2006 | 62.75 |
| Aug 25, 2006 | 62.80 |
| Aug 24, 2006 | 62.86 |
| Aug 23, 2006 | 62.91 |
| Aug 22, 2006 | 62.96 |
| Aug 21, 2006 | 63.01 |
| Aug 18, 2006 | 63.05 |
| Aug 17, 2006 | 63.09 |
| Aug 16, 2006 | 63.13 |
| Aug 15, 2006 | 63.16 |
| Aug 14, 2006 | 63.19 |
| Aug 11, 2006 | 63.23 |
| Aug 10, 2006 | 63.27 |
| Aug 9, 2006 | 63.32 |
| Aug 8, 2006 | 63.37 |
| Aug 7, 2006 | 63.41 |
| Aug 4, 2006 | 63.45 |
| Aug 3, 2006 | 63.50 |
| Aug 2, 2006 | 63.55 |
| Aug 1, 2006 | 63.60 |
| Jul 31, 2006 | 63.64 |
| Jul 28, 2006 | 63.69 |
| Jul 27, 2006 | 63.75 |
| Jul 26, 2006 | 63.84 |
| Jul 25, 2006 | 63.92 |
| Jul 24, 2006 | 64.01 |
| Jul 21, 2006 | 64.09 |
| Jul 20, 2006 | 64.19 |
| Jul 19, 2006 | 64.29 |
| Jul 18, 2006 | 64.38 |
| Jul 17, 2006 | 64.48 |
| Jul 14, 2006 | 64.58 |
| Jul 13, 2006 | 64.67 |
| Jul 12, 2006 | 64.76 |
| Jul 11, 2006 | 64.85 |
| Jul 10, 2006 | 64.92 |
| Jul 7, 2006 | 64.99 |
| Jul 6, 2006 | 65.07 |
| Jul 5, 2006 | 65.15 |
| Jul 3, 2006 | 65.24 |
| Jun 30, 2006 | 65.32 |
| Jun 29, 2006 | 65.40 |
| Jun 28, 2006 | 65.48 |
| Jun 27, 2006 | 65.58 |
| Jun 26, 2006 | 65.66 |
| Jun 23, 2006 | 65.75 |
| Jun 22, 2006 | 65.83 |
| Jun 21, 2006 | 65.92 |
| Jun 20, 2006 | 66.00 |
| Jun 19, 2006 | 66.09 |
| Jun 16, 2006 | 66.18 |
| Jun 15, 2006 | 66.26 |
| Jun 14, 2006 | 66.35 |
| Jun 13, 2006 | 66.42 |
| Jun 12, 2006 | 66.47 |
| Jun 9, 2006 | 66.52 |
| Jun 8, 2006 | 66.57 |
| Jun 7, 2006 | 66.61 |
| Jun 6, 2006 | 66.65 |
| Jun 5, 2006 | 66.69 |
| Jun 2, 2006 | 66.72 |
| Jun 1, 2006 | 66.75 |
| May 31, 2006 | 66.78 |
| May 30, 2006 | 66.81 |
| May 26, 2006 | 66.85 |
| May 25, 2006 | 66.87 |
| May 24, 2006 | 66.90 |
| May 23, 2006 | 66.92 |
| May 22, 2006 | 66.95 |
| May 19, 2006 | 66.96 |
| May 18, 2006 | 66.99 |
| May 17, 2006 | 67.03 |
| May 16, 2006 | 67.05 |
| May 15, 2006 | 67.06 |
| May 12, 2006 | 67.07 |
| May 11, 2006 | 67.07 |
| May 10, 2006 | 67.06 |
| May 9, 2006 | 67.04 |
| May 8, 2006 | 67.01 |
| May 5, 2006 | 66.98 |
| May 4, 2006 | 66.95 |
| May 3, 2006 | 66.91 |
| May 2, 2006 | 66.88 |
| May 1, 2006 | 66.85 |
| Apr 28, 2006 | 66.82 |
| Apr 27, 2006 | 66.80 |
| Apr 26, 2006 | 66.77 |
| Apr 25, 2006 | 66.72 |
| Apr 24, 2006 | 66.67 |
| Apr 21, 2006 | 66.61 |
| Apr 20, 2006 | 66.55 |
| Apr 19, 2006 | 66.50 |
| Apr 18, 2006 | 66.44 |
| Apr 17, 2006 | 66.39 |
| Apr 13, 2006 | 66.34 |
| Apr 12, 2006 | 66.29 |
| Apr 11, 2006 | 66.23 |
| Apr 10, 2006 | 66.17 |
| Apr 7, 2006 | 66.11 |
| Apr 6, 2006 | 66.05 |
| Apr 5, 2006 | 65.99 |
| Apr 4, 2006 | 65.93 |
| Apr 3, 2006 | 65.87 |
| Mar 31, 2006 | 65.81 |
| Mar 30, 2006 | 65.75 |
| Mar 29, 2006 | 65.69 |
| Mar 28, 2006 | 65.63 |
| Mar 27, 2006 | 65.57 |
| Mar 24, 2006 | 65.51 |
| Mar 23, 2006 | 65.45 |
| Mar 22, 2006 | 65.39 |
| Mar 21, 2006 | 65.32 |
| Mar 20, 2006 | 65.26 |
| Mar 17, 2006 | 65.20 |
| Mar 16, 2006 | 65.14 |
| Mar 15, 2006 | 65.07 |
| Mar 14, 2006 | 65.01 |
| Mar 13, 2006 | 64.96 |
| Mar 10, 2006 | 64.90 |
| Mar 9, 2006 | 64.85 |
| Mar 8, 2006 | 64.81 |
| Mar 7, 2006 | 64.76 |
| Mar 6, 2006 | 64.72 |
| Mar 3, 2006 | 64.68 |
| Mar 2, 2006 | 64.63 |
| Mar 1, 2006 | 64.58 |
| Feb 28, 2006 | 64.52 |
| Feb 27, 2006 | 64.47 |
| Feb 24, 2006 | 64.43 |
| Feb 23, 2006 | 64.37 |
| Feb 22, 2006 | 64.33 |
| Feb 21, 2006 | 64.28 |
| Feb 17, 2006 | 64.23 |
| Feb 16, 2006 | 64.17 |
| Feb 15, 2006 | 64.12 |
| Feb 14, 2006 | 64.07 |
| Feb 13, 2006 | 64.02 |
| Feb 10, 2006 | 63.97 |
| Feb 9, 2006 | 63.92 |
| Feb 8, 2006 | 63.87 |
| Feb 7, 2006 | 63.82 |
| Feb 6, 2006 | 63.77 |
| Feb 3, 2006 | 63.72 |
| Feb 2, 2006 | 63.66 |
| Feb 1, 2006 | 63.60 |
| Jan 31, 2006 | 63.54 |
| Jan 30, 2006 | 63.48 |
| Jan 27, 2006 | 63.42 |
| Jan 26, 2006 | 63.36 |
| Jan 25, 2006 | 63.31 |
| Jan 24, 2006 | 63.25 |
| Jan 23, 2006 | 63.19 |
| Jan 20, 2006 | 63.13 |
| Jan 19, 2006 | 63.08 |
| Jan 18, 2006 | 63.01 |
| Jan 17, 2006 | 62.96 |
| Jan 13, 2006 | 62.90 |
| Jan 12, 2006 | 62.83 |
| Jan 11, 2006 | 62.77 |
| Jan 10, 2006 | 62.69 |
| Jan 9, 2006 | 62.62 |
| Jan 6, 2006 | 62.55 |
| Jan 5, 2006 | 62.47 |
| Jan 4, 2006 | 62.40 |
| Jan 3, 2006 | 62.34 |
| Dec 30, 2005 | 62.27 |
| Dec 29, 2005 | 62.20 |
| Dec 28, 2005 | 62.13 |
| Dec 27, 2005 | 62.07 |
| Dec 23, 2005 | 62.01 |
| Dec 22, 2005 | 61.94 |
| Dec 21, 2005 | 61.87 |
| Dec 20, 2005 | 61.80 |
| Dec 19, 2005 | 61.73 |
| Dec 16, 2005 | 61.67 |
| Dec 15, 2005 | 61.59 |
| Dec 14, 2005 | 61.52 |
| Dec 13, 2005 | 61.44 |
| Dec 12, 2005 | 61.36 |
| Dec 9, 2005 | 61.28 |
| Dec 8, 2005 | 61.20 |
| Dec 7, 2005 | 61.11 |
| Dec 6, 2005 | 61.03 |
| Dec 5, 2005 | 60.95 |
| Dec 2, 2005 | 60.87 |
| Dec 1, 2005 | 60.78 |
| Nov 30, 2005 | 60.70 |
| Nov 29, 2005 | 60.63 |
| Nov 28, 2005 | 60.55 |
| Nov 25, 2005 | 60.48 |
| Nov 23, 2005 | 60.40 |
| Nov 22, 2005 | 60.31 |
| Nov 21, 2005 | 60.23 |
| Nov 18, 2005 | 60.14 |
| Nov 17, 2005 | 60.06 |
| Nov 16, 2005 | 59.98 |
| Nov 15, 2005 | 59.90 |
| Nov 14, 2005 | 59.83 |
| Nov 11, 2005 | 59.75 |
| Nov 10, 2005 | 59.66 |
| Nov 9, 2005 | 59.57 |
| Nov 8, 2005 | 59.48 |
| Nov 7, 2005 | 59.39 |
| Nov 4, 2005 | 59.30 |
| Nov 3, 2005 | 59.21 |
| Nov 2, 2005 | 59.12 |
| Nov 1, 2005 | 59.04 |
| Oct 31, 2005 | 58.96 |
| Oct 28, 2005 | 58.88 |
| Oct 27, 2005 | 58.80 |
| Oct 26, 2005 | 58.73 |
| Oct 25, 2005 | 58.65 |
| Oct 24, 2005 | 58.58 |
| Oct 21, 2005 | 58.50 |
| Oct 20, 2005 | 58.42 |
| Oct 19, 2005 | 58.35 |
| Oct 18, 2005 | 58.27 |
| Oct 17, 2005 | 58.20 |
| Oct 14, 2005 | 58.12 |
| Oct 13, 2005 | 58.05 |
| Oct 12, 2005 | 57.98 |
| Oct 11, 2005 | 57.90 |
| Oct 10, 2005 | 57.82 |
| Oct 7, 2005 | 57.73 |
| Oct 6, 2005 | 57.64 |
| Oct 5, 2005 | 57.56 |
| Oct 4, 2005 | 57.46 |
| Oct 3, 2005 | 57.36 |
| Sep 30, 2005 | 57.26 |
| Sep 29, 2005 | 57.17 |
| Sep 28, 2005 | 57.08 |
| Sep 27, 2005 | 56.98 |
| Sep 26, 2005 | 56.89 |
| Sep 23, 2005 | 56.80 |
| Sep 22, 2005 | 56.70 |
| Sep 21, 2005 | 56.62 |
| Sep 20, 2005 | 56.53 |
| Sep 19, 2005 | 56.43 |
| Sep 16, 2005 | 56.34 |
| Sep 15, 2005 | 56.24 |
| Sep 14, 2005 | 56.15 |
| Sep 13, 2005 | 56.05 |
| Sep 12, 2005 | 55.95 |
| Sep 9, 2005 | 55.84 |
| Sep 8, 2005 | 55.74 |
| Sep 7, 2005 | 55.64 |
| Sep 6, 2005 | 55.53 |
| Sep 2, 2005 | 55.43 |
| Sep 1, 2005 | 55.33 |
| Aug 31, 2005 | 55.22 |
| Aug 30, 2005 | 55.13 |
| Aug 29, 2005 | 55.03 |
| Aug 26, 2005 | 54.94 |
| Aug 25, 2005 | 54.84 |
| Aug 24, 2005 | 54.73 |
| Aug 23, 2005 | 54.63 |
| Aug 22, 2005 | 54.53 |
| Aug 19, 2005 | 54.42 |
| Aug 18, 2005 | 54.31 |
| Aug 17, 2005 | 54.20 |
| Aug 16, 2005 | 54.08 |
| Aug 15, 2005 | 53.96 |
| Aug 12, 2005 | 53.84 |
| Aug 11, 2005 | 53.72 |
| Aug 10, 2005 | 53.60 |
| Aug 9, 2005 | 53.48 |
| Aug 8, 2005 | 53.36 |
| Aug 5, 2005 | 53.25 |
| Aug 4, 2005 | 53.13 |
| Aug 3, 2005 | 53.01 |
| Aug 2, 2005 | 52.89 |
| Aug 1, 2005 | 52.76 |
| Jul 29, 2005 | 52.64 |
| Jul 28, 2005 | 52.53 |
| Jul 27, 2005 | 52.42 |
| Jul 26, 2005 | 52.32 |
| Jul 25, 2005 | 52.23 |
| Jul 22, 2005 | 52.14 |
| Jul 21, 2005 | 52.06 |
| Jul 20, 2005 | 51.97 |
| Jul 19, 2005 | 51.88 |
| Jul 18, 2005 | 51.79 |
| Jul 15, 2005 | 51.70 |
| Jul 14, 2005 | 51.61 |
| Jul 13, 2005 | 51.52 |
| Jul 12, 2005 | 51.42 |
| Jul 11, 2005 | 51.32 |
| Jul 8, 2005 | 51.22 |
| Jul 7, 2005 | 51.12 |
| Jul 6, 2005 | 51.03 |
| Jul 5, 2005 | 50.94 |
| Jul 1, 2005 | 50.87 |
| Jun 30, 2005 | 50.80 |
| Jun 29, 2005 | 50.72 |
| Jun 28, 2005 | 50.65 |
| Jun 27, 2005 | 50.58 |
| Jun 24, 2005 | 50.51 |
| Jun 23, 2005 | 50.45 |
| Jun 22, 2005 | 50.38 |
| Jun 21, 2005 | 50.31 |
| Jun 20, 2005 | 50.23 |
| Jun 17, 2005 | 50.16 |
| Jun 16, 2005 | 50.08 |
| Jun 15, 2005 | 50.00 |
| Jun 14, 2005 | 49.92 |
| Jun 13, 2005 | 49.85 |
| Jun 10, 2005 | 49.77 |
| Jun 9, 2005 | 49.69 |
| Jun 8, 2005 | 49.62 |
| Jun 7, 2005 | 49.54 |
| Jun 6, 2005 | 49.47 |
| Jun 3, 2005 | 49.40 |
| Jun 2, 2005 | 49.34 |
| Jun 1, 2005 | 49.27 |
| May 31, 2005 | 49.21 |
| May 27, 2005 | 49.15 |
| May 26, 2005 | 49.08 |
| May 25, 2005 | 49.01 |
| May 24, 2005 | 48.96 |
| May 23, 2005 | 48.89 |
| May 20, 2005 | 48.83 |
| May 19, 2005 | 48.76 |
| May 18, 2005 | 48.70 |
| May 17, 2005 | 48.64 |
| May 16, 2005 | 48.58 |
| May 13, 2005 | 48.53 |
| May 12, 2005 | 48.49 |
| May 11, 2005 | 48.43 |
| May 10, 2005 | 48.38 |
| May 9, 2005 | 48.32 |
| May 6, 2005 | 48.27 |
| May 5, 2005 | 48.21 |
| May 4, 2005 | 48.16 |
| May 3, 2005 | 48.11 |
| May 2, 2005 | 48.07 |
| Apr 29, 2005 | 48.02 |
| Apr 28, 2005 | 47.97 |
| Apr 27, 2005 | 47.92 |
| Apr 26, 2005 | 47.87 |
| Apr 25, 2005 | 47.83 |
| Apr 22, 2005 | 47.78 |
| Apr 21, 2005 | 47.73 |
| Apr 20, 2005 | 47.68 |
| Apr 19, 2005 | 47.66 |
| Apr 18, 2005 | 47.65 |
| Apr 15, 2005 | 47.65 |
| Apr 14, 2005 | 47.64 |
| Apr 13, 2005 | 47.63 |
| Apr 12, 2005 | 47.62 |
| Apr 11, 2005 | 47.60 |
| Apr 8, 2005 | 47.58 |
| Apr 7, 2005 | 47.57 |
| Apr 6, 2005 | 47.55 |
| Apr 5, 2005 | 47.53 |
| Apr 4, 2005 | 47.51 |
| Apr 1, 2005 | 47.49 |
| Mar 31, 2005 | 47.47 |
| Mar 30, 2005 | 47.45 |
| Mar 29, 2005 | 47.44 |
| Mar 28, 2005 | 47.43 |
| Mar 24, 2005 | 47.41 |
| Mar 23, 2005 | 47.39 |
| Mar 22, 2005 | 47.37 |
| Mar 21, 2005 | 47.35 |
| Mar 18, 2005 | 47.32 |
| Mar 17, 2005 | 47.29 |
| Mar 16, 2005 | 47.27 |
| Mar 15, 2005 | 47.24 |
| Mar 14, 2005 | 47.21 |
| Mar 11, 2005 | 47.18 |
| Mar 10, 2005 | 47.15 |
| Mar 9, 2005 | 47.13 |
| Mar 8, 2005 | 47.10 |
| Mar 7, 2005 | 47.06 |
| Mar 4, 2005 | 47.03 |
| Mar 3, 2005 | 46.99 |
| Mar 2, 2005 | 46.96 |
| Mar 1, 2005 | 46.93 |
| Feb 28, 2005 | 46.90 |
| Feb 25, 2005 | 46.87 |
| Feb 24, 2005 | 46.85 |
| Feb 23, 2005 | 46.82 |
| Feb 22, 2005 | 46.80 |
| Feb 18, 2005 | 46.78 |
| Feb 17, 2005 | 46.76 |
| Feb 16, 2005 | 46.74 |
| Feb 15, 2005 | 46.72 |
| Feb 14, 2005 | 46.69 |
| Feb 11, 2005 | 46.67 |
| Feb 10, 2005 | 46.65 |
| Feb 9, 2005 | 46.65 |
| Feb 8, 2005 | 46.64 |
| Feb 7, 2005 | 46.63 |
| Feb 4, 2005 | 46.63 |
| Feb 3, 2005 | 46.62 |
| Feb 2, 2005 | 46.62 |
| Feb 1, 2005 | 46.61 |
| Jan 31, 2005 | 46.60 |
| Jan 28, 2005 | 46.59 |
| Jan 27, 2005 | 46.58 |
| Jan 26, 2005 | 46.58 |
| Jan 25, 2005 | 46.58 |
| Jan 24, 2005 | 46.59 |
| Jan 21, 2005 | 46.60 |
| Jan 20, 2005 | 46.61 |
| Jan 19, 2005 | 46.61 |
| Jan 18, 2005 | 46.62 |
| Jan 14, 2005 | 46.61 |
| Jan 13, 2005 | 46.61 |
| Jan 12, 2005 | 46.61 |
| Jan 11, 2005 | 46.61 |
| Jan 10, 2005 | 46.60 |
| Jan 7, 2005 | 46.60 |
| Jan 6, 2005 | 46.58 |
| Jan 5, 2005 | 46.57 |
| Jan 4, 2005 | 46.56 |
| Jan 3, 2005 | 46.55 |
| Dec 31, 2004 | 46.54 |
| Dec 30, 2004 | 46.53 |
| Dec 29, 2004 | 46.51 |
| Dec 28, 2004 | 46.50 |
| Dec 27, 2004 | 46.49 |
| Dec 23, 2004 | 46.47 |
| Dec 22, 2004 | 46.46 |
| Dec 21, 2004 | 46.45 |
| Dec 20, 2004 | 46.45 |
| Dec 17, 2004 | 46.45 |
| Dec 16, 2004 | 46.45 |
| Dec 15, 2004 | 46.45 |
| Dec 14, 2004 | 46.45 |
| Dec 13, 2004 | 46.45 |
| Dec 10, 2004 | 46.45 |
| Dec 9, 2004 | 46.45 |
| Dec 8, 2004 | 46.45 |
| Dec 7, 2004 | 46.46 |
| Dec 6, 2004 | 46.46 |
| Dec 3, 2004 | 46.47 |
| Dec 2, 2004 | 46.47 |
| Dec 1, 2004 | 46.49 |
| Nov 30, 2004 | 46.50 |
| Nov 29, 2004 | 46.52 |
| Nov 26, 2004 | 46.54 |
| Nov 24, 2004 | 46.53 |
| Nov 23, 2004 | 46.52 |
| Nov 22, 2004 | 46.52 |
| Nov 19, 2004 | 46.51 |
| Nov 18, 2004 | 46.51 |
| Nov 17, 2004 | 46.50 |
| Nov 16, 2004 | 46.50 |
| Nov 15, 2004 | 46.51 |
| Nov 12, 2004 | 46.50 |
| Nov 11, 2004 | 46.50 |
| Nov 10, 2004 | 46.49 |
| Nov 9, 2004 | 46.51 |
| Nov 8, 2004 | 46.52 |
| Nov 5, 2004 | 46.53 |
| Nov 4, 2004 | 46.54 |
| Nov 3, 2004 | 46.56 |
| Nov 2, 2004 | 46.57 |
| Nov 1, 2004 | 46.60 |
| Oct 29, 2004 | 46.62 |
| Oct 28, 2004 | 46.65 |
| Oct 27, 2004 | 46.68 |
| Oct 26, 2004 | 46.70 |
| Oct 25, 2004 | 46.72 |
| Oct 22, 2004 | 46.75 |
| Oct 21, 2004 | 46.77 |
| Oct 20, 2004 | 46.79 |
| Oct 19, 2004 | 46.81 |
| Oct 18, 2004 | 46.83 |
| Oct 15, 2004 | 46.86 |
| Oct 14, 2004 | 46.88 |
| Oct 13, 2004 | 46.91 |
| Oct 12, 2004 | 46.93 |
| Oct 11, 2004 | 46.95 |
| Oct 8, 2004 | 46.98 |
| Oct 7, 2004 | 47.00 |
| Oct 6, 2004 | 47.02 |
| Oct 5, 2004 | 47.04 |
| Oct 4, 2004 | 47.05 |
| Oct 1, 2004 | 47.07 |
| Sep 30, 2004 | 47.09 |
| Sep 29, 2004 | 47.11 |
| Sep 28, 2004 | 47.13 |
| Sep 27, 2004 | 47.15 |
| Sep 24, 2004 | 47.17 |
| Sep 23, 2004 | 47.20 |
| Sep 22, 2004 | 47.23 |
| Sep 21, 2004 | 47.25 |
| Sep 20, 2004 | 47.27 |
| Sep 17, 2004 | 47.30 |
| Sep 16, 2004 | 47.29 |
| Sep 15, 2004 | 47.30 |
| Sep 14, 2004 | 47.30 |
| Sep 13, 2004 | 47.31 |
| Sep 10, 2004 | 47.31 |
| Sep 9, 2004 | 47.31 |
| Sep 8, 2004 | 47.31 |
| Sep 7, 2004 | 47.31 |
| Sep 3, 2004 | 47.31 |
| Sep 2, 2004 | 47.32 |
| Sep 1, 2004 | 47.32 |
| Aug 31, 2004 | 47.33 |
| Aug 30, 2004 | 47.33 |
| Aug 27, 2004 | 47.34 |
| Aug 26, 2004 | 47.35 |
| Aug 25, 2004 | 47.36 |
| Aug 24, 2004 | 47.37 |
| Aug 23, 2004 | 47.39 |
| Aug 20, 2004 | 47.40 |
| Aug 19, 2004 | 47.42 |
| Aug 18, 2004 | 47.44 |
| Aug 17, 2004 | 47.44 |
| Aug 16, 2004 | 47.45 |
| Aug 13, 2004 | 47.46 |
| Aug 12, 2004 | 47.47 |
| Aug 11, 2004 | 47.47 |
| Aug 10, 2004 | 47.48 |
| Aug 9, 2004 | 47.48 |
| Aug 6, 2004 | 47.49 |
| Aug 5, 2004 | 47.50 |
| Aug 4, 2004 | 47.51 |
| Aug 3, 2004 | 47.53 |
| Aug 2, 2004 | 47.54 |
| Jul 30, 2004 | 47.55 |
| Jul 29, 2004 | 47.56 |
| Jul 28, 2004 | 47.57 |
| Jul 27, 2004 | 47.58 |
| Jul 26, 2004 | 47.58 |
| Jul 23, 2004 | 47.59 |
| Jul 22, 2004 | 47.60 |
| Jul 21, 2004 | 47.60 |
| Jul 20, 2004 | 47.60 |
| Jul 19, 2004 | 47.60 |
| Jul 16, 2004 | 47.60 |
| Jul 15, 2004 | 47.60 |
| Jul 14, 2004 | 47.59 |
| Jul 13, 2004 | 47.59 |
| Jul 12, 2004 | 47.59 |
| Jul 9, 2004 | 47.60 |
| Jul 8, 2004 | 47.60 |
| Jul 7, 2004 | 47.61 |
| Jul 6, 2004 | 47.62 |
| Jul 2, 2004 | 47.60 |
| Jul 1, 2004 | 47.58 |
| Jun 30, 2004 | 47.56 |
| Jun 29, 2004 | 47.53 |
| Jun 28, 2004 | 47.51 |
| Jun 25, 2004 | 47.49 |
| Jun 24, 2004 | 47.49 |
| Jun 23, 2004 | 47.50 |
| Jun 22, 2004 | 47.50 |
| Jun 21, 2004 | 47.51 |
| Jun 18, 2004 | 47.52 |
| Jun 17, 2004 | 47.52 |
| Jun 16, 2004 | 47.52 |
| Jun 15, 2004 | 47.51 |
| Jun 14, 2004 | 47.51 |
| Jun 10, 2004 | 47.51 |
| Jun 9, 2004 | 47.50 |
| Jun 8, 2004 | 47.50 |
| Jun 7, 2004 | 47.50 |
| Jun 4, 2004 | 47.50 |
| Jun 3, 2004 | 47.51 |
| Jun 2, 2004 | 47.51 |
| Jun 1, 2004 | 47.52 |
| May 28, 2004 | 47.51 |
| May 27, 2004 | 47.51 |
| May 26, 2004 | 47.51 |
| May 25, 2004 | 47.50 |
| May 24, 2004 | 47.50 |
| May 21, 2004 | 47.50 |
| May 20, 2004 | 47.50 |
| May 19, 2004 | 47.50 |
| May 18, 2004 | 47.51 |
| May 17, 2004 | 47.51 |
| May 14, 2004 | 47.52 |
| May 13, 2004 | 47.52 |
| May 12, 2004 | 47.51 |
| May 11, 2004 | 47.51 |
| May 10, 2004 | 47.50 |
| May 7, 2004 | 47.50 |
| May 6, 2004 | 47.49 |
| May 5, 2004 | 47.48 |
| May 4, 2004 | 47.46 |
| May 3, 2004 | 47.43 |
| Apr 30, 2004 | 47.41 |
| Apr 29, 2004 | 47.40 |
| Apr 28, 2004 | 47.38 |
| Apr 27, 2004 | 47.37 |
| Apr 26, 2004 | 47.34 |
| Apr 23, 2004 | 47.30 |
| Apr 22, 2004 | 47.27 |
| Apr 21, 2004 | 47.24 |
| Apr 20, 2004 | 47.21 |
| Apr 19, 2004 | 47.17 |
| Apr 16, 2004 | 47.14 |
| Apr 15, 2004 | 47.11 |
| Apr 14, 2004 | 47.08 |
| Apr 13, 2004 | 47.05 |
| Apr 12, 2004 | 47.03 |
| Apr 8, 2004 | 47.00 |
| Apr 7, 2004 | 46.97 |
| Apr 6, 2004 | 46.93 |
| Apr 5, 2004 | 46.90 |
| Apr 2, 2004 | 46.87 |
| Apr 1, 2004 | 46.84 |
| Mar 31, 2004 | 46.81 |
| Mar 30, 2004 | 46.79 |
| Mar 29, 2004 | 46.76 |
| Mar 26, 2004 | 46.74 |
| Mar 25, 2004 | 46.71 |
| Mar 24, 2004 | 46.69 |
| Mar 23, 2004 | 46.67 |
| Mar 22, 2004 | 46.65 |
| Mar 19, 2004 | 46.63 |
| Mar 18, 2004 | 46.61 |
| Mar 17, 2004 | 46.58 |
| Mar 16, 2004 | 46.55 |
| Mar 15, 2004 | 46.52 |
| Mar 12, 2004 | 46.48 |
| Mar 11, 2004 | 46.44 |
| Mar 10, 2004 | 46.40 |
| Mar 9, 2004 | 46.35 |
| Mar 8, 2004 | 46.29 |
| Mar 5, 2004 | 46.23 |
| Mar 4, 2004 | 46.16 |
| Mar 3, 2004 | 46.10 |
| Mar 2, 2004 | 46.04 |
| Mar 1, 2004 | 45.98 |
| Feb 27, 2004 | 45.93 |
| Feb 26, 2004 | 45.87 |
| Feb 25, 2004 | 45.81 |
| Feb 24, 2004 | 45.75 |
| Feb 23, 2004 | 45.69 |
| Feb 20, 2004 | 45.62 |
| Feb 19, 2004 | 45.56 |
| Feb 18, 2004 | 45.49 |
| Feb 17, 2004 | 45.42 |
| Feb 13, 2004 | 45.34 |
| Feb 12, 2004 | 45.26 |
| Feb 11, 2004 | 45.18 |
| Feb 10, 2004 | 45.13 |
| Feb 9, 2004 | 45.07 |
| Feb 6, 2004 | 45.01 |
| Feb 5, 2004 | 44.96 |
| Feb 4, 2004 | 44.90 |
| Feb 3, 2004 | 44.84 |
| Feb 2, 2004 | 44.77 |
| Jan 30, 2004 | 44.71 |
| Jan 29, 2004 | 44.64 |
| Jan 28, 2004 | 44.58 |
| Jan 27, 2004 | 44.51 |
| Jan 26, 2004 | 44.45 |
| Jan 23, 2004 | 44.38 |
| Jan 22, 2004 | 44.31 |
| Jan 21, 2004 | 44.25 |
| Jan 20, 2004 | 44.18 |
| Jan 16, 2004 | 44.12 |
| Jan 15, 2004 | 44.05 |
| Jan 14, 2004 | 43.98 |
| Jan 13, 2004 | 43.91 |
| Jan 12, 2004 | 43.85 |
| Jan 9, 2004 | 43.78 |
| Jan 8, 2004 | 43.73 |
| Jan 7, 2004 | 43.67 |
| Jan 6, 2004 | 43.61 |
| Jan 5, 2004 | 43.56 |
| Jan 2, 2004 | 43.51 |
| Dec 31, 2003 | 43.45 |
| Dec 30, 2003 | 43.39 |
| Dec 29, 2003 | 43.33 |
| Dec 26, 2003 | 43.26 |
| Dec 24, 2003 | 43.20 |
| Dec 23, 2003 | 43.13 |
| Dec 22, 2003 | 43.05 |
| Dec 19, 2003 | 42.98 |
| Dec 18, 2003 | 42.92 |
| Dec 17, 2003 | 42.86 |
| Dec 16, 2003 | 42.81 |
| Dec 15, 2003 | 42.76 |
| Dec 12, 2003 | 42.71 |
| Dec 11, 2003 | 42.66 |
| Dec 10, 2003 | 42.61 |
| Dec 9, 2003 | 42.57 |
| Dec 8, 2003 | 42.52 |
| Dec 5, 2003 | 42.47 |
| Dec 4, 2003 | 42.43 |
| Dec 3, 2003 | 42.39 |
| Dec 2, 2003 | 42.35 |
| Dec 1, 2003 | 42.31 |
| Nov 28, 2003 | 42.26 |
| Nov 26, 2003 | 42.22 |
| Nov 25, 2003 | 42.19 |
| Nov 24, 2003 | 42.16 |
| Nov 21, 2003 | 42.14 |
| Nov 20, 2003 | 42.12 |
| Nov 19, 2003 | 42.10 |
| Nov 18, 2003 | 42.08 |
| Nov 17, 2003 | 42.06 |
| Nov 14, 2003 | 42.05 |
| Nov 13, 2003 | 42.03 |
| Nov 12, 2003 | 42.00 |
| Nov 11, 2003 | 41.98 |
| Nov 10, 2003 | 41.96 |
| Nov 7, 2003 | 41.93 |
| Nov 6, 2003 | 41.91 |
| Nov 5, 2003 | 41.88 |
| Nov 4, 2003 | 41.86 |
| Nov 3, 2003 | 41.83 |
| Oct 31, 2003 | 41.81 |
| Oct 30, 2003 | 41.79 |
| Oct 29, 2003 | 41.78 |
| Oct 28, 2003 | 41.76 |
| Oct 27, 2003 | 41.75 |
| Oct 24, 2003 | 41.74 |
| Oct 23, 2003 | 41.74 |
| Oct 22, 2003 | 41.73 |
| Oct 21, 2003 | 41.73 |
| Oct 20, 2003 | 41.72 |
| Oct 17, 2003 | 41.71 |
| Oct 16, 2003 | 41.71 |
| Oct 15, 2003 | 41.70 |
| Oct 14, 2003 | 41.67 |
| Oct 13, 2003 | 41.64 |
| Oct 10, 2003 | 41.62 |
| Oct 9, 2003 | 41.60 |
| Oct 8, 2003 | 41.58 |
| Oct 7, 2003 | 41.57 |
| Oct 6, 2003 | 41.55 |
| Oct 3, 2003 | 41.53 |
| Oct 2, 2003 | 41.52 |
| Oct 1, 2003 | 41.51 |
| Sep 30, 2003 | 41.50 |
| Sep 29, 2003 | 41.50 |
| Sep 26, 2003 | 41.49 |
| Sep 25, 2003 | 41.49 |
| Sep 24, 2003 | 41.49 |
| Sep 23, 2003 | 41.48 |
| Sep 22, 2003 | 41.48 |
| Sep 19, 2003 | 41.47 |
| Sep 18, 2003 | 41.46 |
| Sep 17, 2003 | 41.45 |
| Sep 16, 2003 | 41.45 |
| Sep 15, 2003 | 41.44 |
| Sep 12, 2003 | 41.43 |
| Sep 11, 2003 | 41.43 |
| Sep 10, 2003 | 41.42 |
| Sep 9, 2003 | 41.41 |
| Sep 8, 2003 | 41.38 |
| Sep 5, 2003 | 41.35 |
| Sep 4, 2003 | 41.32 |
| Sep 3, 2003 | 41.28 |
| Sep 2, 2003 | 41.25 |
| Aug 29, 2003 | 41.21 |
| Aug 28, 2003 | 41.18 |
| Aug 27, 2003 | 41.15 |
| Aug 26, 2003 | 41.12 |
| Aug 25, 2003 | 41.10 |
| Aug 22, 2003 | 41.08 |
| Aug 21, 2003 | 41.06 |
| Aug 20, 2003 | 41.04 |
| Aug 19, 2003 | 41.01 |
| Aug 18, 2003 | 40.98 |
| Aug 15, 2003 | 40.95 |
| Aug 14, 2003 | 40.92 |
| Aug 13, 2003 | 40.90 |
| Aug 12, 2003 | 40.88 |
| Aug 11, 2003 | 40.86 |
| Aug 8, 2003 | 40.84 |
| Aug 7, 2003 | 40.83 |
| Aug 6, 2003 | 40.82 |
| Aug 5, 2003 | 40.80 |
| Aug 4, 2003 | 40.78 |
| Aug 1, 2003 | 40.77 |
| Jul 31, 2003 | 40.76 |
| Jul 30, 2003 | 40.75 |
| Jul 29, 2003 | 40.75 |
| Jul 28, 2003 | 40.74 |
| Jul 25, 2003 | 40.73 |
| Jul 24, 2003 | 40.73 |
| Jul 23, 2003 | 40.72 |
| Jul 22, 2003 | 40.72 |
| Jul 21, 2003 | 40.73 |
| Jul 18, 2003 | 40.75 |
| Jul 17, 2003 | 40.77 |
| Jul 16, 2003 | 40.79 |
| Jul 15, 2003 | 40.80 |
| Jul 14, 2003 | 40.82 |
| Jul 11, 2003 | 40.82 |
| Jul 10, 2003 | 40.82 |
| Jul 9, 2003 | 40.83 |
| Jul 8, 2003 | 40.84 |
| Jul 7, 2003 | 40.85 |
| Jul 3, 2003 | 40.86 |
| Jul 2, 2003 | 40.88 |
| Jul 1, 2003 | 40.90 |
| Jun 30, 2003 | 40.93 |
| Jun 27, 2003 | 40.96 |
| Jun 26, 2003 | 40.99 |
| Jun 25, 2003 | 41.01 |
| Jun 24, 2003 | 41.04 |
| Jun 23, 2003 | 41.06 |
| Jun 20, 2003 | 41.08 |
| Jun 19, 2003 | 41.10 |
| Jun 18, 2003 | 41.11 |
| Jun 17, 2003 | 41.13 |
| Jun 16, 2003 | 41.15 |
| Jun 13, 2003 | 41.17 |
| Jun 12, 2003 | 41.20 |
| Jun 11, 2003 | 41.23 |
| Jun 10, 2003 | 41.26 |
| Jun 9, 2003 | 41.30 |
| Jun 6, 2003 | 41.33 |
| Jun 5, 2003 | 41.36 |
| Jun 4, 2003 | 41.39 |
| Jun 3, 2003 | 41.41 |
| Jun 2, 2003 | 41.44 |
| May 30, 2003 | 41.47 |
| May 29, 2003 | 41.49 |
| May 28, 2003 | 41.52 |
| May 27, 2003 | 41.56 |
| May 23, 2003 | 41.61 |
| May 22, 2003 | 41.65 |
| May 21, 2003 | 41.69 |
| May 20, 2003 | 41.72 |
| May 19, 2003 | 41.76 |
| May 16, 2003 | 41.81 |
| May 15, 2003 | 41.86 |
| May 14, 2003 | 41.90 |
| May 13, 2003 | 41.95 |
| May 12, 2003 | 41.98 |
| May 9, 2003 | 42.00 |
| May 8, 2003 | 42.03 |
| May 7, 2003 | 42.05 |
| May 6, 2003 | 42.07 |
| May 5, 2003 | 42.11 |
| May 2, 2003 | 42.16 |
| May 1, 2003 | 42.21 |
| Apr 30, 2003 | 42.27 |
| Apr 29, 2003 | 42.32 |
| Apr 28, 2003 | 42.38 |
| Apr 25, 2003 | 42.44 |
| Apr 24, 2003 | 42.52 |
| Apr 23, 2003 | 42.60 |
| Apr 22, 2003 | 42.69 |
| Apr 21, 2003 | 42.78 |
| Apr 17, 2003 | 42.87 |
| Apr 16, 2003 | 42.97 |
| Apr 15, 2003 | 43.07 |
| Apr 14, 2003 | 43.17 |
| Apr 11, 2003 | 43.27 |
| Apr 10, 2003 | 43.37 |
| Apr 9, 2003 | 43.47 |
| Apr 8, 2003 | 43.58 |
| Apr 7, 2003 | 43.69 |
| Apr 4, 2003 | 43.78 |
| Apr 3, 2003 | 43.89 |
| Apr 2, 2003 | 44.00 |
| Apr 1, 2003 | 44.10 |
| Mar 31, 2003 | 44.20 |
| Mar 28, 2003 | 44.31 |
| Mar 27, 2003 | 44.41 |
| Mar 26, 2003 | 44.51 |
| Mar 25, 2003 | 44.60 |
| Mar 24, 2003 | 44.70 |
| Mar 21, 2003 | 44.79 |
| Mar 20, 2003 | 44.88 |
| Mar 19, 2003 | 44.98 |
| Mar 18, 2003 | 45.07 |
| Mar 17, 2003 | 45.18 |
| Mar 14, 2003 | 45.28 |
| Mar 13, 2003 | 45.39 |
| Mar 12, 2003 | 45.51 |
| Mar 11, 2003 | 45.63 |
| Mar 10, 2003 | 45.75 |
| Mar 7, 2003 | 45.86 |
| Mar 6, 2003 | 45.98 |
| Mar 5, 2003 | 46.09 |
| Mar 4, 2003 | 46.20 |
| Mar 3, 2003 | 46.30 |
| Feb 28, 2003 | 46.41 |
| Feb 27, 2003 | 46.51 |
| Feb 26, 2003 | 46.60 |
| Feb 25, 2003 | 46.69 |
| Feb 24, 2003 | 46.78 |
| Feb 21, 2003 | 46.88 |
| Feb 20, 2003 | 46.97 |
| Feb 19, 2003 | 47.07 |
| Feb 18, 2003 | 47.16 |
| Feb 14, 2003 | 47.26 |
| Feb 13, 2003 | 47.36 |
| Feb 12, 2003 | 47.45 |
| Feb 11, 2003 | 47.53 |
| Feb 10, 2003 | 47.60 |
| Feb 7, 2003 | 47.68 |
| Feb 6, 2003 | 47.75 |
| Feb 5, 2003 | 47.82 |
| Feb 4, 2003 | 47.90 |
| Feb 3, 2003 | 47.98 |
| Jan 31, 2003 | 48.06 |
| Jan 30, 2003 | 48.14 |
| Jan 29, 2003 | 48.23 |
| Jan 28, 2003 | 48.31 |
| Jan 27, 2003 | 48.40 |
| Jan 24, 2003 | 48.48 |
| Jan 23, 2003 | 48.56 |
| Jan 22, 2003 | 48.64 |
| Jan 21, 2003 | 48.71 |
| Jan 17, 2003 | 48.78 |
| Jan 16, 2003 | 48.84 |
| Jan 15, 2003 | 48.91 |
| Jan 14, 2003 | 48.97 |
| Jan 13, 2003 | 49.03 |
| Jan 10, 2003 | 49.09 |
| Jan 9, 2003 | 49.15 |
| Jan 8, 2003 | 49.21 |
| Jan 7, 2003 | 49.27 |
| Jan 6, 2003 | 49.33 |
| Jan 3, 2003 | 49.38 |
| Jan 2, 2003 | 49.44 |
| Dec 31, 2002 | 49.49 |
| Dec 30, 2002 | 49.55 |
| Dec 27, 2002 | 49.61 |
| Dec 26, 2002 | 49.67 |
| Dec 24, 2002 | 49.73 |
| Dec 23, 2002 | 49.79 |
| Dec 20, 2002 | 49.85 |
| Dec 19, 2002 | 49.92 |
| Dec 18, 2002 | 49.98 |
| Dec 17, 2002 | 50.04 |
| Dec 16, 2002 | 50.09 |
| Dec 13, 2002 | 50.14 |
| Dec 12, 2002 | 50.18 |
| Dec 11, 2002 | 50.22 |
| Dec 10, 2002 | 50.25 |
| Dec 9, 2002 | 50.29 |
| Dec 6, 2002 | 50.33 |
| Dec 5, 2002 | 50.35 |
| Dec 4, 2002 | 50.38 |
| Dec 3, 2002 | 50.41 |
| Dec 2, 2002 | 50.43 |
| Nov 29, 2002 | 50.45 |
| Nov 27, 2002 | 50.47 |
| Nov 26, 2002 | 50.49 |
| Nov 25, 2002 | 50.50 |
| Nov 22, 2002 | 50.50 |
| Nov 21, 2002 | 50.51 |
| Nov 20, 2002 | 50.51 |
| Nov 19, 2002 | 50.52 |
| Nov 18, 2002 | 50.53 |
| Nov 15, 2002 | 50.54 |
| Nov 14, 2002 | 50.56 |
| Nov 13, 2002 | 50.57 |
| Nov 12, 2002 | 50.59 |
| Nov 11, 2002 | 50.61 |
| Nov 8, 2002 | 50.63 |
| Nov 7, 2002 | 50.65 |
| Nov 6, 2002 | 50.66 |
| Nov 5, 2002 | 50.67 |
| Nov 4, 2002 | 50.68 |
| Nov 1, 2002 | 50.68 |
| Oct 31, 2002 | 50.70 |
| Oct 30, 2002 | 50.71 |
| Oct 29, 2002 | 50.72 |
| Oct 28, 2002 | 50.74 |
| Oct 25, 2002 | 50.77 |
| Oct 24, 2002 | 50.79 |
| Oct 23, 2002 | 50.82 |
| Oct 22, 2002 | 50.84 |
| Oct 21, 2002 | 50.86 |
| Oct 18, 2002 | 50.88 |
| Oct 17, 2002 | 50.90 |
| Oct 16, 2002 | 50.93 |
| Oct 15, 2002 | 50.94 |
| Oct 14, 2002 | 50.96 |
| Oct 11, 2002 | 50.98 |
| Oct 10, 2002 | 50.99 |
| Oct 9, 2002 | 51.01 |
| Oct 8, 2002 | 51.03 |
| Oct 7, 2002 | 51.04 |
| Oct 4, 2002 | 51.06 |
| Oct 3, 2002 | 51.06 |
| Oct 2, 2002 | 51.06 |
| Oct 1, 2002 | 51.05 |
| Sep 30, 2002 | 51.03 |
| Sep 27, 2002 | 51.02 |
| Sep 26, 2002 | 51.01 |
| Sep 25, 2002 | 50.99 |
| Sep 24, 2002 | 50.98 |
| Sep 23, 2002 | 50.99 |
| Sep 20, 2002 | 50.98 |
| Sep 19, 2002 | 50.97 |
| Sep 18, 2002 | 50.96 |
| Sep 17, 2002 | 50.95 |
| Sep 16, 2002 | 50.93 |
| Sep 13, 2002 | 50.90 |
| Sep 12, 2002 | 50.88 |
| Sep 11, 2002 | 50.85 |
| Sep 10, 2002 | 50.81 |
| Sep 9, 2002 | 50.77 |
| Sep 6, 2002 | 50.74 |
| Sep 5, 2002 | 50.70 |
| Sep 4, 2002 | 50.67 |
| Sep 3, 2002 | 50.64 |
| Aug 30, 2002 | 50.61 |
| Aug 29, 2002 | 50.56 |
| Aug 28, 2002 | 50.52 |
| Aug 27, 2002 | 50.47 |
| Aug 26, 2002 | 50.42 |
| Aug 23, 2002 | 50.37 |
| Aug 22, 2002 | 50.33 |
| Aug 21, 2002 | 50.28 |
| Aug 20, 2002 | 50.23 |
| Aug 19, 2002 | 50.18 |
| Aug 16, 2002 | 50.13 |
| Aug 15, 2002 | 50.09 |
| Aug 14, 2002 | 50.05 |
| Aug 13, 2002 | 50.02 |
| Aug 12, 2002 | 49.99 |
| Aug 9, 2002 | 49.95 |
| Aug 8, 2002 | 49.91 |
| Aug 7, 2002 | 49.87 |
| Aug 6, 2002 | 49.83 |
| Aug 5, 2002 | 49.80 |
| Aug 2, 2002 | 49.78 |
| Aug 1, 2002 | 49.76 |
| Jul 31, 2002 | 49.72 |
| Jul 30, 2002 | 49.67 |
| Jul 29, 2002 | 49.63 |
| Jul 26, 2002 | 49.58 |
| Jul 25, 2002 | 49.54 |
| Jul 24, 2002 | 49.50 |
| Jul 23, 2002 | 49.48 |
| Jul 22, 2002 | 49.46 |
| Jul 19, 2002 | 49.42 |
| Jul 18, 2002 | 49.38 |
| Jul 17, 2002 | 49.33 |
| Jul 16, 2002 | 49.27 |
| Jul 15, 2002 | 49.20 |
| Jul 12, 2002 | 49.13 |
| Jul 11, 2002 | 49.07 |
| Jul 10, 2002 | 49.00 |
| Jul 9, 2002 | 48.92 |
| Jul 8, 2002 | 48.84 |
| Jul 5, 2002 | 48.77 |
| Jul 3, 2002 | 48.71 |
| Jul 2, 2002 | 48.66 |
| Jul 1, 2002 | 48.62 |
| Jun 28, 2002 | 48.59 |
| Jun 27, 2002 | 48.55 |
| Jun 26, 2002 | 48.52 |
| Jun 25, 2002 | 48.49 |
| Jun 24, 2002 | 48.45 |
| Jun 21, 2002 | 48.41 |
| Jun 20, 2002 | 48.37 |
| Jun 19, 2002 | 48.33 |
| Jun 18, 2002 | 48.29 |
| Jun 17, 2002 | 48.25 |
| Jun 14, 2002 | 48.21 |
| Jun 13, 2002 | 48.18 |
| Jun 12, 2002 | 48.14 |
| Jun 11, 2002 | 48.11 |
| Jun 10, 2002 | 48.06 |
| Jun 7, 2002 | 48.02 |
| Jun 6, 2002 | 47.98 |
| Jun 5, 2002 | 47.94 |
| Jun 4, 2002 | 47.89 |
| Jun 3, 2002 | 47.84 |
| May 31, 2002 | 47.80 |
| May 30, 2002 | 47.75 |
| May 29, 2002 | 47.71 |
| May 28, 2002 | 47.66 |
| May 24, 2002 | 47.61 |
| May 23, 2002 | 47.56 |
| May 22, 2002 | 47.51 |
| May 21, 2002 | 47.45 |
| May 20, 2002 | 47.40 |
| May 17, 2002 | 47.34 |
| May 16, 2002 | 47.28 |
| May 15, 2002 | 47.22 |
| May 14, 2002 | 47.15 |
| May 13, 2002 | 47.10 |
| May 10, 2002 | 47.05 |
| May 9, 2002 | 47.00 |
| May 8, 2002 | 46.95 |
| May 7, 2002 | 46.90 |
| May 6, 2002 | 46.84 |
| May 3, 2002 | 46.79 |
| May 2, 2002 | 46.73 |
| May 1, 2002 | 46.67 |
| Apr 30, 2002 | 46.61 |
| Apr 29, 2002 | 46.56 |
| Apr 26, 2002 | 46.51 |
| Apr 25, 2002 | 46.47 |
| Apr 24, 2002 | 46.42 |
| Apr 23, 2002 | 46.37 |
| Apr 22, 2002 | 46.31 |
| Apr 19, 2002 | 46.26 |
| Apr 18, 2002 | 46.21 |
| Apr 17, 2002 | 46.16 |
| Apr 16, 2002 | 46.11 |
| Apr 15, 2002 | 46.05 |
| Apr 12, 2002 | 46.01 |
| Apr 11, 2002 | 45.96 |
| Apr 10, 2002 | 45.91 |
| Apr 9, 2002 | 45.85 |
| Apr 8, 2002 | 45.80 |
| Apr 5, 2002 | 45.76 |
| Apr 4, 2002 | 45.72 |
| Apr 3, 2002 | 45.68 |
| Apr 2, 2002 | 45.65 |
| Apr 1, 2002 | 45.61 |
| Mar 28, 2002 | 45.58 |
| Mar 27, 2002 | 45.55 |
| Mar 26, 2002 | 45.52 |
| Mar 25, 2002 | 45.49 |
| Mar 22, 2002 | 45.46 |
| Mar 21, 2002 | 45.43 |
| Mar 20, 2002 | 45.39 |
| Mar 19, 2002 | 45.36 |
| Mar 18, 2002 | 45.33 |
| Mar 15, 2002 | 45.30 |
| Mar 14, 2002 | 45.28 |
| Mar 13, 2002 | 45.26 |
| Mar 12, 2002 | 45.25 |
| Mar 11, 2002 | 45.23 |
| Mar 8, 2002 | 45.22 |
| Mar 7, 2002 | 45.19 |
| Mar 6, 2002 | 45.17 |
| Mar 5, 2002 | 45.15 |
| Mar 4, 2002 | 45.13 |
| Mar 1, 2002 | 45.12 |
| Feb 28, 2002 | 45.12 |
| Feb 27, 2002 | 45.12 |
| Feb 26, 2002 | 45.12 |
| Feb 25, 2002 | 45.12 |
| Feb 22, 2002 | 45.10 |
| Feb 21, 2002 | 45.10 |
| Feb 20, 2002 | 45.10 |
| Feb 19, 2002 | 45.10 |
| Feb 15, 2002 | 45.11 |
| Feb 14, 2002 | 45.12 |
| Feb 13, 2002 | 45.13 |
| Feb 12, 2002 | 45.13 |
| Feb 11, 2002 | 45.13 |
| Feb 8, 2002 | 45.14 |
| Feb 7, 2002 | 45.15 |
| Feb 6, 2002 | 45.16 |
| Feb 5, 2002 | 45.17 |
| Feb 4, 2002 | 45.18 |
| Feb 1, 2002 | 45.19 |
| Jan 31, 2002 | 45.19 |
| Jan 30, 2002 | 45.19 |
| Jan 29, 2002 | 45.19 |
| Jan 28, 2002 | 45.18 |
| Jan 25, 2002 | 45.17 |
| Jan 24, 2002 | 45.15 |
| Jan 23, 2002 | 45.13 |
| Jan 22, 2002 | 45.11 |
| Jan 18, 2002 | 45.09 |
| Jan 17, 2002 | 45.08 |
| Jan 16, 2002 | 45.06 |
| Jan 15, 2002 | 45.05 |
| Jan 14, 2002 | 45.03 |
| Jan 11, 2002 | 45.01 |
| Jan 10, 2002 | 44.98 |
| Jan 9, 2002 | 44.95 |
| Jan 8, 2002 | 44.93 |
| Jan 7, 2002 | 44.90 |
| Jan 4, 2002 | 44.87 |
| Jan 3, 2002 | 44.85 |
| Jan 2, 2002 | 44.83 |
| Dec 31, 2001 | 44.82 |
| Dec 28, 2001 | 44.81 |
| Dec 27, 2001 | 44.79 |
| Dec 26, 2001 | 44.78 |
| Dec 24, 2001 | 44.76 |
| Dec 21, 2001 | 44.75 |
| Dec 20, 2001 | 44.73 |
| Dec 19, 2001 | 44.72 |
| Dec 18, 2001 | 44.70 |
| Dec 17, 2001 | 44.69 |
| Dec 14, 2001 | 44.68 |
| Dec 13, 2001 | 44.68 |
| Dec 12, 2001 | 44.68 |
| Dec 11, 2001 | 44.67 |
| Dec 10, 2001 | 44.67 |
| Dec 7, 2001 | 44.67 |
| Dec 6, 2001 | 44.67 |
| Dec 5, 2001 | 44.66 |
| Dec 4, 2001 | 44.66 |
| Dec 3, 2001 | 44.65 |
| Nov 30, 2001 | 44.66 |
| Nov 29, 2001 | 44.66 |
| Nov 28, 2001 | 44.65 |
| Nov 27, 2001 | 44.65 |
| Nov 26, 2001 | 44.64 |
| Nov 23, 2001 | 44.63 |
| Nov 21, 2001 | 44.62 |
| Nov 20, 2001 | 44.63 |
| Nov 19, 2001 | 44.63 |
| Nov 16, 2001 | 44.62 |
| Nov 15, 2001 | 44.63 |
| Nov 14, 2001 | 44.63 |
| Nov 13, 2001 | 44.63 |
| Nov 12, 2001 | 44.64 |
| Nov 9, 2001 | 44.64 |
| Nov 8, 2001 | 44.64 |
| Nov 7, 2001 | 44.64 |
| Nov 6, 2001 | 44.63 |
| Nov 5, 2001 | 44.64 |
| Nov 2, 2001 | 44.64 |
| Nov 1, 2001 | 44.64 |
| Oct 31, 2001 | 44.64 |
| Oct 30, 2001 | 44.64 |
| Oct 29, 2001 | 44.64 |
| Oct 26, 2001 | 44.65 |
| Oct 25, 2001 | 44.64 |
| Oct 24, 2001 | 44.65 |
| Oct 23, 2001 | 44.66 |
| Oct 22, 2001 | 44.66 |
| Oct 19, 2001 | 44.68 |
| Oct 18, 2001 | 44.71 |
| Oct 17, 2001 | 44.72 |
| Oct 16, 2001 | 44.73 |
| Oct 15, 2001 | 44.73 |
| Oct 12, 2001 | 44.73 |
| Oct 11, 2001 | 44.73 |
| Oct 10, 2001 | 44.73 |
| Oct 9, 2001 | 44.75 |
| Oct 8, 2001 | 44.77 |
| Oct 5, 2001 | 44.78 |
| Oct 4, 2001 | 44.80 |
| Oct 3, 2001 | 44.82 |
| Oct 2, 2001 | 44.85 |
| Oct 1, 2001 | 44.88 |
| Sep 28, 2001 | 44.91 |
| Sep 27, 2001 | 44.94 |
| Sep 26, 2001 | 44.96 |
| Sep 25, 2001 | 44.98 |
| Sep 24, 2001 | 44.99 |
| Sep 21, 2001 | 45.01 |
| Sep 20, 2001 | 45.03 |
| Sep 19, 2001 | 45.04 |
| Sep 18, 2001 | 45.04 |
| Sep 17, 2001 | 45.01 |
| Sep 10, 2001 | 44.97 |
| Sep 7, 2001 | 44.92 |
| Sep 6, 2001 | 44.87 |
| Sep 5, 2001 | 44.81 |
| Sep 4, 2001 | 44.74 |
| Aug 31, 2001 | 44.68 |
| Aug 30, 2001 | 44.62 |
| Aug 29, 2001 | 44.55 |
| Aug 28, 2001 | 44.48 |
| Aug 27, 2001 | 44.41 |
| Aug 24, 2001 | 44.34 |
| Aug 23, 2001 | 44.27 |
| Aug 22, 2001 | 44.21 |
| Aug 21, 2001 | 44.13 |
| Aug 20, 2001 | 44.06 |
| Aug 17, 2001 | 43.99 |
| Aug 16, 2001 | 43.93 |
| Aug 15, 2001 | 43.86 |
| Aug 14, 2001 | 43.79 |
| Aug 13, 2001 | 43.72 |
| Aug 10, 2001 | 43.64 |
| Aug 9, 2001 | 43.58 |
| Aug 8, 2001 | 43.51 |
| Aug 7, 2001 | 43.44 |
| Aug 6, 2001 | 43.37 |
| Aug 3, 2001 | 43.29 |
| Aug 2, 2001 | 43.22 |
| Aug 1, 2001 | 43.15 |
| Jul 31, 2001 | 43.09 |
| Jul 30, 2001 | 43.01 |
| Jul 27, 2001 | 42.94 |
| Jul 26, 2001 | 42.87 |
| Jul 25, 2001 | 42.81 |
| Jul 24, 2001 | 42.75 |
| Jul 23, 2001 | 42.69 |
| Jul 20, 2001 | 42.62 |
| Jul 19, 2001 | 42.56 |
| Jul 18, 2001 | 42.49 |
| Jul 17, 2001 | 42.43 |
| Jul 16, 2001 | 42.37 |
| Jul 13, 2001 | 42.31 |
| Jul 12, 2001 | 42.25 |
| Jul 11, 2001 | 42.19 |
| Jul 10, 2001 | 42.14 |
| Jul 9, 2001 | 42.09 |
| Jul 6, 2001 | 42.03 |
| Jul 5, 2001 | 41.97 |
| Jul 3, 2001 | 41.92 |
| Jul 2, 2001 | 41.87 |
| Jun 29, 2001 | 41.82 |
| Jun 28, 2001 | 41.78 |
| Jun 27, 2001 | 41.72 |
| Jun 26, 2001 | 41.66 |
| Jun 25, 2001 | 41.61 |
| Jun 22, 2001 | 41.55 |
| Jun 21, 2001 | 41.50 |
| Jun 20, 2001 | 41.44 |
| Jun 19, 2001 | 41.38 |
| Jun 18, 2001 | 41.32 |
| Jun 15, 2001 | 41.26 |
| Jun 14, 2001 | 41.21 |
| Jun 13, 2001 | 41.15 |
| Jun 12, 2001 | 41.09 |
| Jun 11, 2001 | 41.04 |
| Jun 8, 2001 | 40.97 |
| Jun 7, 2001 | 40.91 |
| Jun 6, 2001 | 40.85 |
| Jun 5, 2001 | 40.79 |
| Jun 4, 2001 | 40.72 |
| Jun 1, 2001 | 40.65 |
| May 31, 2001 | 40.59 |
| May 30, 2001 | 40.53 |
| May 29, 2001 | 40.47 |
| May 25, 2001 | 40.40 |
| May 24, 2001 | 40.34 |
| May 23, 2001 | 40.27 |
| May 22, 2001 | 40.20 |
| May 21, 2001 | 40.13 |
| May 18, 2001 | 40.06 |
| May 17, 2001 | 39.99 |
| May 16, 2001 | 39.91 |
| May 15, 2001 | 39.84 |
| May 14, 2001 | 39.77 |
| May 11, 2001 | 39.71 |
| May 10, 2001 | 39.64 |
| May 9, 2001 | 39.57 |
| May 8, 2001 | 39.50 |
| May 7, 2001 | 39.44 |
| May 4, 2001 | 39.38 |
| May 3, 2001 | 39.31 |
| May 2, 2001 | 39.26 |
| May 1, 2001 | 39.21 |
| Apr 30, 2001 | 39.16 |
| Apr 27, 2001 | 39.10 |
| Apr 26, 2001 | 39.05 |
| Apr 25, 2001 | 38.99 |
| Apr 24, 2001 | 38.94 |
| Apr 23, 2001 | 38.89 |
| Apr 20, 2001 | 38.84 |
| Apr 19, 2001 | 38.80 |
| Apr 18, 2001 | 38.75 |
| Apr 17, 2001 | 38.70 |
| Apr 16, 2001 | 38.65 |
| Apr 12, 2001 | 38.61 |
| Apr 11, 2001 | 38.57 |
| Apr 10, 2001 | 38.53 |
| Apr 9, 2001 | 38.49 |
| Apr 6, 2001 | 38.45 |
| Apr 5, 2001 | 38.42 |
| Apr 4, 2001 | 38.39 |
| Apr 3, 2001 | 38.37 |
| Apr 2, 2001 | 38.34 |
| Mar 30, 2001 | 38.32 |
| Mar 29, 2001 | 38.31 |
| Mar 28, 2001 | 38.29 |
| Mar 27, 2001 | 38.26 |
| Mar 26, 2001 | 38.23 |
| Mar 23, 2001 | 38.20 |
| Mar 22, 2001 | 38.18 |
| Mar 21, 2001 | 38.16 |
| Mar 20, 2001 | 38.14 |
| Mar 19, 2001 | 38.11 |
| Mar 16, 2001 | 38.08 |
| Mar 15, 2001 | 38.05 |
| Mar 14, 2001 | 38.01 |
| Mar 13, 2001 | 37.97 |
| Mar 12, 2001 | 37.93 |
| Mar 9, 2001 | 37.88 |
| Mar 8, 2001 | 37.82 |
| Mar 7, 2001 | 37.77 |
| Mar 6, 2001 | 37.72 |
| Mar 5, 2001 | 37.67 |
| Mar 2, 2001 | 37.62 |
| Mar 1, 2001 | 37.58 |
| Feb 28, 2001 | 37.54 |
| Feb 27, 2001 | 37.50 |
| Feb 26, 2001 | 37.46 |
| Feb 23, 2001 | 37.41 |
| Feb 22, 2001 | 37.37 |
| Feb 21, 2001 | 37.33 |
| Feb 20, 2001 | 37.29 |
| Feb 16, 2001 | 37.25 |
| Feb 15, 2001 | 37.21 |
| Feb 14, 2001 | 37.16 |
| Feb 13, 2001 | 37.12 |
| Feb 12, 2001 | 37.08 |
| Feb 9, 2001 | 37.04 |
| Feb 8, 2001 | 37.00 |
| Feb 7, 2001 | 36.96 |
| Feb 6, 2001 | 36.92 |
| Feb 5, 2001 | 36.89 |
| Feb 2, 2001 | 36.85 |
| Feb 1, 2001 | 36.83 |
| Jan 31, 2001 | 36.79 |
| Jan 30, 2001 | 36.76 |
| Jan 29, 2001 | 36.73 |
| Jan 26, 2001 | 36.69 |
| Jan 25, 2001 | 36.67 |
| Jan 24, 2001 | 36.63 |
| Jan 23, 2001 | 36.60 |
| Jan 22, 2001 | 36.57 |
| Jan 19, 2001 | 36.55 |
| Jan 18, 2001 | 36.52 |
| Jan 17, 2001 | 36.49 |
| Jan 16, 2001 | 36.46 |
| Jan 12, 2001 | 36.41 |
| Jan 11, 2001 | 36.35 |
| Jan 10, 2001 | 36.30 |
| Jan 9, 2001 | 36.24 |
| Jan 8, 2001 | 36.19 |
| Jan 5, 2001 | 36.14 |
| Jan 4, 2001 | 36.08 |
| Jan 3, 2001 | 36.02 |
| Jan 2, 2001 | 35.95 |
| Dec 29, 2000 | 35.89 |
| Dec 28, 2000 | 35.82 |
| Dec 27, 2000 | 35.73 |
| Dec 26, 2000 | 35.66 |
| Dec 22, 2000 | 35.59 |
| Dec 21, 2000 | 35.52 |
| Dec 20, 2000 | 35.46 |
| Dec 19, 2000 | 35.40 |
| Dec 18, 2000 | 35.33 |
| Dec 15, 2000 | 35.26 |
| Dec 14, 2000 | 35.19 |
| Dec 13, 2000 | 35.12 |
| Dec 12, 2000 | 35.06 |
| Dec 11, 2000 | 34.98 |
| Dec 8, 2000 | 34.90 |
| Dec 7, 2000 | 34.82 |
| Dec 6, 2000 | 34.74 |
| Dec 5, 2000 | 34.67 |
| Dec 4, 2000 | 34.60 |
| Dec 1, 2000 | 34.54 |
| Nov 30, 2000 | 34.49 |
| Nov 29, 2000 | 34.43 |
| Nov 28, 2000 | 34.37 |
| Nov 27, 2000 | 34.32 |
| Nov 24, 2000 | 34.26 |
| Nov 22, 2000 | 34.22 |
| Nov 21, 2000 | 34.18 |
| Nov 20, 2000 | 34.14 |
| Nov 17, 2000 | 34.10 |
| Nov 16, 2000 | 34.06 |
| Nov 15, 2000 | 34.03 |
| Nov 14, 2000 | 33.99 |
| Nov 13, 2000 | 33.97 |
| Nov 10, 2000 | 33.95 |
| Nov 9, 2000 | 33.93 |
| Nov 8, 2000 | 33.91 |
| Nov 7, 2000 | 33.89 |
| Nov 6, 2000 | 33.88 |
| Nov 3, 2000 | 33.86 |
| Nov 2, 2000 | 33.85 |
| Nov 1, 2000 | 33.85 |
| Oct 31, 2000 | 33.86 |
| Oct 30, 2000 | 33.87 |
| Oct 27, 2000 | 33.87 |
| Oct 26, 2000 | 33.88 |
| Oct 25, 2000 | 33.89 |
| Oct 24, 2000 | 33.90 |
| Oct 23, 2000 | 33.90 |
| Oct 20, 2000 | 33.89 |
| Oct 19, 2000 | 33.89 |
| Oct 18, 2000 | 33.88 |
| Oct 17, 2000 | 33.87 |
| Oct 16, 2000 | 33.86 |
| Oct 13, 2000 | 33.85 |
| Oct 12, 2000 | 33.83 |
| Oct 11, 2000 | 33.83 |
| Oct 10, 2000 | 33.82 |
| Oct 9, 2000 | 33.81 |
| Oct 6, 2000 | 33.80 |
| Oct 5, 2000 | 33.78 |
| Oct 4, 2000 | 33.77 |
| Oct 3, 2000 | 33.75 |
| Oct 2, 2000 | 33.74 |
| Sep 29, 2000 | 33.73 |
| Sep 28, 2000 | 33.71 |
| Sep 27, 2000 | 33.70 |
| Sep 26, 2000 | 33.68 |
| Sep 25, 2000 | 33.67 |
| Sep 22, 2000 | 33.65 |
| Sep 21, 2000 | 33.63 |
| Sep 20, 2000 | 33.61 |
| Sep 19, 2000 | 33.60 |
| Sep 18, 2000 | 33.60 |
| Sep 15, 2000 | 33.59 |
| Sep 14, 2000 | 33.58 |
| Sep 13, 2000 | 33.57 |
| Sep 12, 2000 | 33.57 |
| Sep 11, 2000 | 33.57 |
| Sep 8, 2000 | 33.57 |
| Sep 7, 2000 | 33.57 |
| Sep 6, 2000 | 33.57 |
| Sep 5, 2000 | 33.57 |
| Sep 1, 2000 | 33.58 |
| Aug 31, 2000 | 33.58 |
| Aug 30, 2000 | 33.59 |
| Aug 29, 2000 | 33.60 |
| Aug 28, 2000 | 33.61 |
| Aug 25, 2000 | 33.61 |
| Aug 24, 2000 | 33.62 |
| Aug 23, 2000 | 33.61 |
| Aug 22, 2000 | 33.61 |
| Aug 21, 2000 | 33.61 |
| Aug 18, 2000 | 33.61 |
| Aug 17, 2000 | 33.61 |
| Aug 16, 2000 | 33.60 |
| Aug 15, 2000 | 33.59 |
| Aug 14, 2000 | 33.58 |
| Aug 11, 2000 | 33.56 |
| Aug 10, 2000 | 33.55 |
| Aug 9, 2000 | 33.54 |
| Aug 8, 2000 | 33.52 |
| Aug 7, 2000 | 33.52 |
| Aug 4, 2000 | 33.50 |
| Aug 3, 2000 | 33.49 |
| Aug 2, 2000 | 33.48 |
| Aug 1, 2000 | 33.47 |
| Jul 31, 2000 | 33.47 |
| Jul 28, 2000 | 33.48 |
| Jul 27, 2000 | 33.50 |
| Jul 26, 2000 | 33.51 |
| Jul 25, 2000 | 33.53 |
| Jul 24, 2000 | 33.55 |
| Jul 21, 2000 | 33.57 |
| Jul 20, 2000 | 33.57 |
| Jul 19, 2000 | 33.59 |
| Jul 18, 2000 | 33.60 |
| Jul 17, 2000 | 33.61 |
| Jul 14, 2000 | 33.62 |
| Jul 13, 2000 | 33.62 |
| Jul 12, 2000 | 33.62 |
| Jul 11, 2000 | 33.62 |
| Jul 10, 2000 | 33.63 |
| Jul 7, 2000 | 33.64 |
| Jul 6, 2000 | 33.67 |
| Jul 5, 2000 | 33.70 |
| Jul 3, 2000 | 33.73 |
| Jun 30, 2000 | 33.77 |
| Jun 29, 2000 | 33.81 |
| Jun 28, 2000 | 33.84 |
| Jun 27, 2000 | 33.87 |
| Jun 26, 2000 | 33.91 |
| Jun 23, 2000 | 33.94 |
| Jun 22, 2000 | 34.00 |
| Jun 21, 2000 | 34.05 |
| Jun 20, 2000 | 34.10 |
| Jun 19, 2000 | 34.15 |
| Jun 16, 2000 | 34.21 |
| Jun 15, 2000 | 34.26 |
| Jun 14, 2000 | 34.31 |
| Jun 13, 2000 | 34.35 |
| Jun 12, 2000 | 34.40 |
| Jun 9, 2000 | 34.46 |
| Jun 8, 2000 | 34.51 |
| Jun 7, 2000 | 34.58 |
| Jun 6, 2000 | 34.64 |
| Jun 5, 2000 | 34.71 |
| Jun 2, 2000 | 34.77 |
| Jun 1, 2000 | 34.83 |
| May 31, 2000 | 34.90 |
| May 30, 2000 | 34.97 |
| May 26, 2000 | 35.04 |
| May 25, 2000 | 35.11 |
| May 24, 2000 | 35.19 |
| May 23, 2000 | 35.27 |
| May 22, 2000 | 35.35 |
| May 19, 2000 | 35.43 |
| May 18, 2000 | 35.51 |
| May 17, 2000 | 35.59 |
| May 16, 2000 | 35.67 |
| May 15, 2000 | 35.75 |
| May 12, 2000 | 35.84 |
| May 11, 2000 | 35.92 |
| May 10, 2000 | 35.99 |
| May 9, 2000 | 36.07 |
| May 8, 2000 | 36.15 |
| May 5, 2000 | 36.22 |
| May 4, 2000 | 36.28 |
| May 3, 2000 | 36.36 |
| May 2, 2000 | 36.43 |
| May 1, 2000 | 36.50 |
| Apr 28, 2000 | 36.57 |
| Apr 27, 2000 | 36.63 |
| Apr 26, 2000 | 36.69 |
| Apr 25, 2000 | 36.74 |
| Apr 24, 2000 | 36.80 |
| Apr 20, 2000 | 36.85 |
| Apr 19, 2000 | 36.91 |
| Apr 18, 2000 | 36.96 |
| Apr 17, 2000 | 37.00 |
| Apr 14, 2000 | 37.04 |
| Apr 13, 2000 | 37.08 |
| Apr 12, 2000 | 37.12 |
| Apr 11, 2000 | 37.16 |
| Apr 10, 2000 | 37.21 |
| Apr 7, 2000 | 37.26 |
| Apr 6, 2000 | 37.30 |
| Apr 5, 2000 | 37.34 |
| Apr 4, 2000 | 37.39 |
| Apr 3, 2000 | 37.44 |
| Mar 31, 2000 | 37.48 |
| Mar 30, 2000 | 37.52 |
| Mar 29, 2000 | 37.57 |
| Mar 28, 2000 | 37.64 |
| Mar 27, 2000 | 37.71 |
| Mar 24, 2000 | 37.78 |
| Mar 23, 2000 | 37.84 |
| Mar 22, 2000 | 37.91 |
| Mar 21, 2000 | 37.97 |
| Mar 20, 2000 | 38.05 |
| Mar 17, 2000 | 38.12 |
| Mar 16, 2000 | 38.18 |
| Mar 15, 2000 | 38.25 |
| Mar 14, 2000 | 38.33 |
| Mar 13, 2000 | 38.41 |
| Mar 10, 2000 | 38.48 |
| Mar 9, 2000 | 38.56 |
| Mar 8, 2000 | 38.65 |
| Mar 7, 2000 | 38.74 |
| Mar 6, 2000 | 38.82 |
| Mar 3, 2000 | 38.91 |
| Mar 2, 2000 | 39.00 |
| Mar 1, 2000 | 39.08 |
| Feb 29, 2000 | 39.16 |
| Feb 28, 2000 | 39.25 |
| Feb 25, 2000 | 39.34 |
| Feb 24, 2000 | 39.43 |
| Feb 23, 2000 | 39.53 |
| Feb 22, 2000 | 39.62 |
| Feb 18, 2000 | 39.71 |
| Feb 17, 2000 | 39.79 |
| Feb 16, 2000 | 39.87 |
| Feb 15, 2000 | 39.95 |
| Feb 14, 2000 | 40.03 |
| Feb 11, 2000 | 40.10 |
| Feb 10, 2000 | 40.17 |
| Feb 9, 2000 | 40.24 |
| Feb 8, 2000 | 40.29 |
| Feb 7, 2000 | 40.35 |
| Feb 4, 2000 | 40.41 |
| Feb 3, 2000 | 40.47 |
| Feb 2, 2000 | 40.53 |
| Feb 1, 2000 | 40.58 |
| Jan 31, 2000 | 40.64 |
| Jan 28, 2000 | 40.69 |
| Jan 27, 2000 | 40.73 |
| Jan 26, 2000 | 40.76 |
| Jan 25, 2000 | 40.78 |
| Jan 24, 2000 | 40.80 |
| Jan 21, 2000 | 40.82 |
| Jan 20, 2000 | 40.82 |
| Jan 19, 2000 | 40.82 |
| Jan 18, 2000 | 40.82 |
| Jan 14, 2000 | 40.82 |
| Jan 13, 2000 | 40.82 |
| Jan 12, 2000 | 40.81 |
| Jan 11, 2000 | 40.82 |
| Jan 10, 2000 | 40.83 |
| Jan 7, 2000 | 40.83 |
| Jan 6, 2000 | 40.85 |
| Jan 5, 2000 | 40.87 |
| Jan 4, 2000 | 40.89 |
| Jan 3, 2000 | 40.91 |
| Dec 31, 1999 | 40.94 |
| Dec 30, 1999 | 40.97 |
| Dec 29, 1999 | 41.00 |
| Dec 28, 1999 | 41.03 |
| Dec 27, 1999 | 41.06 |
| Dec 23, 1999 | 41.08 |
| Dec 22, 1999 | 41.12 |
| Dec 21, 1999 | 41.15 |
| Dec 20, 1999 | 41.18 |
| Dec 17, 1999 | 41.21 |
| Dec 16, 1999 | 41.24 |
| Dec 15, 1999 | 41.27 |
| Dec 14, 1999 | 41.30 |
| Dec 13, 1999 | 41.33 |
| Dec 10, 1999 | 41.36 |
| Dec 9, 1999 | 41.39 |
| Dec 8, 1999 | 41.42 |
| Dec 7, 1999 | 41.45 |
| Dec 6, 1999 | 41.48 |
| Dec 3, 1999 | 41.51 |
| Dec 2, 1999 | 41.53 |
| Dec 1, 1999 | 41.56 |
| Nov 30, 1999 | 41.58 |
| Nov 29, 1999 | 41.60 |
| Nov 26, 1999 | 41.61 |
| Nov 24, 1999 | 41.63 |
| Nov 23, 1999 | 41.64 |
| Nov 22, 1999 | 41.65 |
| Nov 19, 1999 | 41.66 |
| Nov 18, 1999 | 41.67 |
| Nov 17, 1999 | 41.68 |
| Nov 16, 1999 | 41.69 |
| Nov 15, 1999 | 41.70 |
| Nov 12, 1999 | 41.71 |
| Nov 11, 1999 | 41.72 |
| Nov 10, 1999 | 41.73 |
| Nov 9, 1999 | 41.74 |
| Nov 8, 1999 | 41.75 |
| Nov 5, 1999 | 41.77 |
| Nov 4, 1999 | 41.79 |
| Nov 3, 1999 | 41.81 |
| Nov 2, 1999 | 41.84 |
| Nov 1, 1999 | 41.87 |
| Oct 29, 1999 | 41.90 |
| Oct 28, 1999 | 41.93 |
| Oct 27, 1999 | 41.97 |
| Oct 26, 1999 | 42.01 |
| Oct 25, 1999 | 42.05 |
| Oct 22, 1999 | 42.09 |
| Oct 21, 1999 | 42.13 |
| Oct 20, 1999 | 42.18 |
| Oct 19, 1999 | 42.23 |
| Oct 18, 1999 | 42.28 |
| Oct 15, 1999 | 42.34 |
| Oct 14, 1999 | 42.38 |
| Oct 13, 1999 | 42.41 |
| Oct 12, 1999 | 42.44 |
| Oct 11, 1999 | 42.45 |
| Oct 8, 1999 | 42.45 |
| Oct 7, 1999 | 42.45 |
| Oct 6, 1999 | 42.45 |
| Oct 5, 1999 | 42.47 |
| Oct 4, 1999 | 42.48 |
| Oct 1, 1999 | 42.48 |
| Sep 30, 1999 | 42.48 |
| Sep 29, 1999 | 42.49 |
| Sep 28, 1999 | 42.50 |
| Sep 27, 1999 | 42.52 |
| Sep 24, 1999 | 42.52 |
| Sep 23, 1999 | 42.53 |
| Sep 22, 1999 | 42.54 |
| Sep 21, 1999 | 42.53 |
| Sep 20, 1999 | 42.53 |
| Sep 17, 1999 | 42.52 |
| Sep 16, 1999 | 42.51 |
| Sep 15, 1999 | 42.50 |
| Sep 14, 1999 | 42.49 |
| Sep 13, 1999 | 42.48 |
| Sep 10, 1999 | 42.47 |
| Sep 9, 1999 | 42.45 |
| Sep 8, 1999 | 42.42 |
| Sep 7, 1999 | 42.40 |
| Sep 3, 1999 | 42.37 |
| Sep 2, 1999 | 42.35 |
| Sep 1, 1999 | 42.32 |
| Aug 31, 1999 | 42.29 |
| Aug 30, 1999 | 42.27 |
| Aug 27, 1999 | 42.24 |
| Aug 26, 1999 | 42.21 |
| Aug 25, 1999 | 42.18 |
| Aug 24, 1999 | 42.14 |
| Aug 23, 1999 | 42.10 |
| Aug 20, 1999 | 42.06 |
| Aug 19, 1999 | 42.01 |
| Aug 18, 1999 | 41.97 |
| Aug 17, 1999 | 41.91 |
| Aug 16, 1999 | 41.85 |
| Aug 13, 1999 | 41.79 |
| Aug 12, 1999 | 41.74 |
| Aug 11, 1999 | 41.67 |
| Aug 10, 1999 | 41.60 |
| Aug 9, 1999 | 41.53 |
| Aug 6, 1999 | 41.45 |
| Aug 5, 1999 | 41.38 |
| Aug 4, 1999 | 41.31 |
| Aug 3, 1999 | 41.23 |
| Aug 2, 1999 | 41.16 |
| Jul 30, 1999 | 41.07 |
| Jul 29, 1999 | 40.99 |
| Jul 28, 1999 | 40.90 |
| Jul 27, 1999 | 40.81 |
| Jul 26, 1999 | 40.73 |
| Jul 23, 1999 | 40.65 |
| Jul 22, 1999 | 40.57 |
| Jul 21, 1999 | 40.49 |
| Jul 20, 1999 | 40.40 |
| Jul 19, 1999 | 40.33 |
| Jul 16, 1999 | 40.26 |
| Jul 15, 1999 | 40.19 |
| Jul 14, 1999 | 40.13 |
| Jul 13, 1999 | 40.07 |
| Jul 12, 1999 | 40.01 |
| Jul 9, 1999 | 39.95 |
| Jul 8, 1999 | 39.89 |
| Jul 7, 1999 | 39.82 |
| Jul 6, 1999 | 39.76 |
| Jul 2, 1999 | 39.70 |
| Jul 1, 1999 | 39.65 |
| Jun 30, 1999 | 39.60 |
| Jun 29, 1999 | 39.54 |
| Jun 28, 1999 | 39.48 |
| Jun 25, 1999 | 39.42 |
| Jun 24, 1999 | 39.36 |
| Jun 23, 1999 | 39.30 |
| Jun 22, 1999 | 39.23 |
| Jun 21, 1999 | 39.17 |
| Jun 18, 1999 | 39.11 |
| Jun 17, 1999 | 39.06 |
| Jun 16, 1999 | 39.00 |
| Jun 15, 1999 | 38.95 |
| Jun 14, 1999 | 38.90 |
| Jun 11, 1999 | 38.87 |
| Jun 10, 1999 | 38.83 |
| Jun 9, 1999 | 38.79 |
| Jun 8, 1999 | 38.76 |
| Jun 7, 1999 | 38.73 |
| Jun 4, 1999 | 38.69 |
| Jun 3, 1999 | 38.66 |
| Jun 2, 1999 | 38.63 |
| Jun 1, 1999 | 38.60 |
| May 28, 1999 | 38.57 |
| May 27, 1999 | 38.54 |
| May 26, 1999 | 38.50 |
| May 25, 1999 | 38.46 |
| May 24, 1999 | 38.42 |
| May 21, 1999 | 38.38 |
| May 20, 1999 | 38.33 |
| May 19, 1999 | 38.28 |
| May 18, 1999 | 38.25 |
| May 17, 1999 | 38.21 |
| May 14, 1999 | 38.17 |
| May 13, 1999 | 38.14 |
| May 12, 1999 | 38.10 |
| May 11, 1999 | 38.06 |
| May 10, 1999 | 38.03 |
| May 7, 1999 | 37.99 |
| May 6, 1999 | 37.96 |
| May 5, 1999 | 37.94 |
| May 4, 1999 | 37.92 |
| May 3, 1999 | 37.91 |
| Apr 30, 1999 | 37.89 |
| Apr 29, 1999 | 37.87 |
| Apr 28, 1999 | 37.85 |
| Apr 27, 1999 | 37.84 |
| Apr 26, 1999 | 37.83 |
| Apr 23, 1999 | 37.82 |
| Apr 22, 1999 | 37.81 |
| Apr 21, 1999 | 37.79 |
| Apr 20, 1999 | 37.78 |
| Apr 19, 1999 | 37.77 |
| Apr 16, 1999 | 37.74 |
| Apr 15, 1999 | 37.73 |
| Apr 14, 1999 | 37.72 |
| Apr 13, 1999 | 37.72 |
| Apr 12, 1999 | 37.73 |
| Apr 9, 1999 | 37.75 |
| Apr 8, 1999 | 37.77 |
| Apr 7, 1999 | 37.80 |
| Apr 6, 1999 | 37.82 |
| Apr 5, 1999 | 37.83 |
| Apr 1, 1999 | 37.85 |
| Mar 31, 1999 | 37.86 |
| Mar 30, 1999 | 37.88 |
| Mar 29, 1999 | 37.90 |
| Mar 26, 1999 | 37.91 |
| Mar 25, 1999 | 37.94 |
| Mar 24, 1999 | 37.96 |
| Mar 23, 1999 | 37.98 |
| Mar 22, 1999 | 38.00 |
| Mar 19, 1999 | 38.03 |
| Mar 18, 1999 | 38.04 |
| Mar 17, 1999 | 38.06 |
| Mar 16, 1999 | 38.07 |
| Mar 15, 1999 | 38.09 |
| Mar 12, 1999 | 38.11 |
| Mar 11, 1999 | 38.13 |
| Mar 10, 1999 | 38.15 |
| Mar 9, 1999 | 38.17 |
| Mar 8, 1999 | 38.20 |
| Mar 5, 1999 | 38.23 |
| Mar 4, 1999 | 38.25 |
| Mar 3, 1999 | 38.28 |
| Mar 2, 1999 | 38.30 |
| Mar 1, 1999 | 38.33 |
| Feb 26, 1999 | 38.36 |
| Feb 25, 1999 | 38.39 |
| Feb 24, 1999 | 38.43 |
| Feb 23, 1999 | 38.46 |
| Feb 22, 1999 | 38.48 |
| Feb 19, 1999 | 38.51 |
| Feb 18, 1999 | 38.53 |
| Feb 17, 1999 | 38.55 |
| Feb 16, 1999 | 38.57 |
| Feb 12, 1999 | 38.59 |
| Feb 11, 1999 | 38.63 |
| Feb 10, 1999 | 38.65 |
| Feb 9, 1999 | 38.67 |
| Feb 8, 1999 | 38.69 |
| Feb 5, 1999 | 38.72 |
| Feb 4, 1999 | 38.75 |
| Feb 3, 1999 | 38.78 |
| Feb 2, 1999 | 38.80 |
| Feb 1, 1999 | 38.83 |
| Jan 29, 1999 | 38.86 |
| Jan 28, 1999 | 38.89 |
| Jan 27, 1999 | 38.92 |
| Jan 26, 1999 | 38.95 |
| Jan 25, 1999 | 38.98 |
| Jan 22, 1999 | 39.00 |
| Jan 21, 1999 | 39.03 |
| Jan 20, 1999 | 39.06 |
| Jan 19, 1999 | 39.09 |
| Jan 15, 1999 | 39.11 |
| Jan 14, 1999 | 39.13 |
| Jan 13, 1999 | 39.14 |
| Jan 12, 1999 | 39.14 |
| Jan 11, 1999 | 39.15 |
| Jan 8, 1999 | 39.16 |
| Jan 7, 1999 | 39.17 |
| Jan 6, 1999 | 39.17 |
| Jan 5, 1999 | 39.17 |
| Jan 4, 1999 | 39.16 |
| Dec 31, 1998 | 39.16 |
| Dec 30, 1998 | 39.14 |
| Dec 29, 1998 | 39.14 |
| Dec 28, 1998 | 39.14 |
| Dec 24, 1998 | 39.12 |
| Dec 23, 1998 | 39.13 |
| Dec 22, 1998 | 39.14 |
| Dec 21, 1998 | 39.15 |
| Dec 18, 1998 | 39.16 |
| Dec 17, 1998 | 39.17 |
| Dec 16, 1998 | 39.17 |
| Dec 15, 1998 | 39.18 |
| Dec 14, 1998 | 39.18 |
| Dec 11, 1998 | 39.18 |
| Dec 10, 1998 | 39.18 |
| Dec 9, 1998 | 39.18 |
| Dec 8, 1998 | 39.18 |
| Dec 7, 1998 | 39.17 |
| Dec 4, 1998 | 39.16 |
| Dec 3, 1998 | 39.17 |
| Dec 2, 1998 | 39.16 |
| Dec 1, 1998 | 39.15 |
| Nov 30, 1998 | 39.14 |
| Nov 27, 1998 | 39.12 |
| Nov 25, 1998 | 39.09 |
| Nov 24, 1998 | 39.06 |
| Nov 23, 1998 | 39.04 |
| Nov 20, 1998 | 39.02 |
| Nov 19, 1998 | 38.99 |
| Nov 18, 1998 | 38.96 |
| Nov 17, 1998 | 38.94 |
| Nov 16, 1998 | 38.91 |
| Nov 13, 1998 | 38.89 |
| Nov 12, 1998 | 38.86 |
| Nov 11, 1998 | 38.83 |
| Nov 10, 1998 | 38.80 |
| Nov 9, 1998 | 38.77 |
| Nov 6, 1998 | 38.74 |
| Nov 5, 1998 | 38.71 |
| Nov 4, 1998 | 38.69 |
| Nov 3, 1998 | 38.66 |
| Nov 2, 1998 | 38.64 |
| Oct 30, 1998 | 38.62 |
| Oct 29, 1998 | 38.60 |
| Oct 28, 1998 | 38.59 |
| Oct 27, 1998 | 38.58 |
| Oct 26, 1998 | 38.56 |
| Oct 23, 1998 | 38.56 |
| Oct 22, 1998 | 38.56 |
| Oct 21, 1998 | 38.57 |
| Oct 20, 1998 | 38.58 |
| Oct 19, 1998 | 38.58 |
| Oct 16, 1998 | 38.59 |
| Oct 15, 1998 | 38.60 |
| Oct 14, 1998 | 38.62 |
| Oct 13, 1998 | 38.65 |
| Oct 12, 1998 | 38.66 |
| Oct 9, 1998 | 38.68 |
| Oct 8, 1998 | 38.70 |
| Oct 7, 1998 | 38.72 |
| Oct 6, 1998 | 38.73 |
| Oct 5, 1998 | 38.75 |
| Oct 2, 1998 | 38.78 |
| Oct 1, 1998 | 38.81 |
| Sep 30, 1998 | 38.83 |
| Sep 29, 1998 | 38.84 |
| Sep 28, 1998 | 38.86 |
| Sep 25, 1998 | 38.89 |
| Sep 24, 1998 | 38.91 |
| Sep 23, 1998 | 38.94 |
| Sep 22, 1998 | 38.97 |
| Sep 21, 1998 | 39.01 |
| Sep 18, 1998 | 39.05 |
| Sep 17, 1998 | 39.08 |
| Sep 16, 1998 | 39.12 |
| Sep 15, 1998 | 39.14 |
| Sep 14, 1998 | 39.17 |
| Sep 11, 1998 | 39.19 |
| Sep 10, 1998 | 39.21 |
| Sep 9, 1998 | 39.24 |
| Sep 8, 1998 | 39.27 |
| Sep 4, 1998 | 39.30 |
| Sep 3, 1998 | 39.33 |
| Sep 2, 1998 | 39.36 |
| Sep 1, 1998 | 39.40 |
| Aug 31, 1998 | 39.42 |
| Aug 28, 1998 | 39.45 |
| Aug 27, 1998 | 39.47 |
| Aug 26, 1998 | 39.49 |
| Aug 25, 1998 | 39.49 |
| Aug 24, 1998 | 39.50 |
| Aug 21, 1998 | 39.50 |
| Aug 20, 1998 | 39.50 |
| Aug 19, 1998 | 39.50 |
| Aug 18, 1998 | 39.50 |
| Aug 17, 1998 | 39.50 |
| Aug 14, 1998 | 39.49 |
| Aug 13, 1998 | 39.49 |
| Aug 12, 1998 | 39.48 |
| Aug 11, 1998 | 39.48 |
| Aug 10, 1998 | 39.49 |
| Aug 7, 1998 | 39.50 |
| Aug 6, 1998 | 39.50 |
| Aug 5, 1998 | 39.51 |
| Aug 4, 1998 | 39.51 |
| Aug 3, 1998 | 39.52 |
| Jul 31, 1998 | 39.52 |
| Jul 30, 1998 | 39.52 |
| Jul 29, 1998 | 39.52 |
| Jul 28, 1998 | 39.52 |
| Jul 27, 1998 | 39.52 |
| Jul 24, 1998 | 39.51 |
| Jul 23, 1998 | 39.51 |
| Jul 22, 1998 | 39.49 |
| Jul 21, 1998 | 39.47 |
| Jul 20, 1998 | 39.45 |
| Jul 17, 1998 | 39.42 |
| Jul 16, 1998 | 39.38 |
| Jul 15, 1998 | 39.35 |
| Jul 14, 1998 | 39.32 |
| Jul 13, 1998 | 39.30 |
| Jul 10, 1998 | 39.27 |
| Jul 9, 1998 | 39.25 |
| Jul 8, 1998 | 39.23 |
| Jul 7, 1998 | 39.21 |
| Jul 6, 1998 | 39.18 |
| Jul 2, 1998 | 39.15 |
| Jul 1, 1998 | 39.12 |
| Jun 30, 1998 | 39.09 |
| Jun 29, 1998 | 39.06 |
| Jun 26, 1998 | 39.02 |
| Jun 25, 1998 | 38.99 |
| Jun 24, 1998 | 38.95 |
| Jun 23, 1998 | 38.91 |
| Jun 22, 1998 | 38.88 |
| Jun 19, 1998 | 38.84 |
| Jun 18, 1998 | 38.80 |
| Jun 17, 1998 | 38.77 |
| Jun 16, 1998 | 38.73 |
| Jun 15, 1998 | 38.70 |
| Jun 12, 1998 | 38.68 |
| Jun 11, 1998 | 38.64 |
| Jun 10, 1998 | 38.61 |
| Jun 9, 1998 | 38.56 |
| Jun 8, 1998 | 38.52 |
| Jun 5, 1998 | 38.48 |
| Jun 4, 1998 | 38.44 |
| Jun 3, 1998 | 38.40 |
| Jun 2, 1998 | 38.37 |
| Jun 1, 1998 | 38.33 |
| May 29, 1998 | 38.30 |
| May 28, 1998 | 38.27 |
| May 27, 1998 | 38.23 |
| May 26, 1998 | 38.19 |
| May 22, 1998 | 38.16 |
| May 21, 1998 | 38.12 |
| May 20, 1998 | 38.08 |
| May 19, 1998 | 38.04 |
| May 18, 1998 | 37.99 |
| May 15, 1998 | 37.95 |
| May 14, 1998 | 37.91 |
| May 13, 1998 | 37.87 |
| May 12, 1998 | 37.83 |
| May 11, 1998 | 37.79 |
| May 8, 1998 | 37.75 |
| May 7, 1998 | 37.70 |
| May 6, 1998 | 37.66 |
| May 5, 1998 | 37.61 |
| May 4, 1998 | 37.57 |
| May 1, 1998 | 37.54 |
| Apr 30, 1998 | 37.49 |
| Apr 29, 1998 | 37.45 |
| Apr 28, 1998 | 37.40 |
| Apr 27, 1998 | 37.34 |
| Apr 24, 1998 | 37.29 |
| Apr 23, 1998 | 37.23 |
| Apr 22, 1998 | 37.17 |
| Apr 21, 1998 | 37.11 |
| Apr 20, 1998 | 37.05 |
| Apr 17, 1998 | 36.98 |
| Apr 16, 1998 | 36.92 |
| Apr 15, 1998 | 36.85 |
| Apr 14, 1998 | 36.79 |
| Apr 13, 1998 | 36.72 |
| Apr 9, 1998 | 36.66 |
| Apr 8, 1998 | 36.60 |
| Apr 7, 1998 | 36.55 |
| Apr 6, 1998 | 36.49 |
| Apr 3, 1998 | 36.43 |
| Apr 2, 1998 | 36.36 |
| Apr 1, 1998 | 36.30 |
| Mar 31, 1998 | 36.24 |
| Mar 30, 1998 | 36.20 |
| Mar 27, 1998 | 36.15 |
| Mar 26, 1998 | 36.10 |
| Mar 25, 1998 | 36.05 |
| Mar 24, 1998 | 36.00 |
| Mar 23, 1998 | 35.94 |
| Mar 20, 1998 | 35.88 |
| Mar 19, 1998 | 35.82 |
| Mar 18, 1998 | 35.76 |
| Mar 17, 1998 | 35.70 |
| Mar 16, 1998 | 35.64 |
| Mar 13, 1998 | 35.58 |
| Mar 12, 1998 | 35.52 |
| Mar 11, 1998 | 35.45 |
| Mar 10, 1998 | 35.39 |
| Mar 9, 1998 | 35.33 |
| Mar 6, 1998 | 35.27 |
| Mar 5, 1998 | 35.20 |
| Mar 4, 1998 | 35.14 |
| Mar 3, 1998 | 35.08 |
| Mar 2, 1998 | 35.02 |
| Feb 27, 1998 | 34.96 |
| Feb 26, 1998 | 34.91 |
| Feb 25, 1998 | 34.85 |
| Feb 24, 1998 | 34.79 |
| Feb 23, 1998 | 34.73 |
| Feb 20, 1998 | 34.67 |
| Feb 19, 1998 | 34.61 |
| Feb 18, 1998 | 34.56 |
| Feb 17, 1998 | 34.51 |
| Feb 13, 1998 | 34.46 |
| Feb 12, 1998 | 34.41 |
| Feb 11, 1998 | 34.37 |
| Feb 10, 1998 | 34.32 |
| Feb 9, 1998 | 34.27 |
| Feb 6, 1998 | 34.23 |
| Feb 5, 1998 | 34.18 |
| Feb 4, 1998 | 34.14 |
| Feb 3, 1998 | 34.09 |
| Feb 2, 1998 | 34.04 |
| Jan 30, 1998 | 33.99 |
| Jan 29, 1998 | 33.94 |
| Jan 28, 1998 | 33.89 |
| Jan 27, 1998 | 33.85 |
| Jan 26, 1998 | 33.80 |
| Jan 23, 1998 | 33.76 |
| Jan 22, 1998 | 33.72 |
| Jan 21, 1998 | 33.67 |
| Jan 20, 1998 | 33.63 |
| Jan 16, 1998 | 33.58 |
| Jan 15, 1998 | 33.53 |
| Jan 14, 1998 | 33.48 |
| Jan 13, 1998 | 33.44 |
| Jan 12, 1998 | 33.39 |
| Jan 9, 1998 | 33.34 |
| Jan 8, 1998 | 33.30 |
| Jan 7, 1998 | 33.25 |
| Jan 6, 1998 | 33.20 |
| Jan 5, 1998 | 33.14 |
| Jan 2, 1998 | 33.09 |
| Dec 31, 1997 | 33.04 |
| Dec 30, 1997 | 32.98 |
| Dec 29, 1997 | 32.92 |
| Dec 26, 1997 | 32.86 |
| Dec 24, 1997 | 32.81 |
| Dec 23, 1997 | 32.76 |
| Dec 22, 1997 | 32.71 |
| Dec 19, 1997 | 32.67 |
| Dec 18, 1997 | 32.62 |
| Dec 17, 1997 | 32.57 |
| Dec 16, 1997 | 32.51 |
| Dec 15, 1997 | 32.45 |
| Dec 12, 1997 | 32.38 |
| Dec 11, 1997 | 32.32 |
| Dec 10, 1997 | 32.27 |
| Dec 9, 1997 | 32.20 |
| Dec 8, 1997 | 32.14 |
| Dec 5, 1997 | 32.08 |
| Dec 4, 1997 | 32.01 |
| Dec 3, 1997 | 31.95 |
| Dec 2, 1997 | 31.88 |
| Dec 1, 1997 | 31.81 |
| Nov 28, 1997 | 31.74 |
| Nov 26, 1997 | 31.67 |
| Nov 25, 1997 | 31.60 |
| Nov 24, 1997 | 31.54 |
| Nov 21, 1997 | 31.47 |
| Nov 20, 1997 | 31.41 |
| Nov 19, 1997 | 31.34 |
| Nov 18, 1997 | 31.27 |
| Nov 17, 1997 | 31.21 |
| Nov 14, 1997 | 31.14 |
| Nov 13, 1997 | 31.07 |
| Nov 12, 1997 | 31.00 |
| Nov 11, 1997 | 30.93 |
| Nov 10, 1997 | 30.87 |
| Nov 7, 1997 | 30.80 |
| Nov 6, 1997 | 30.74 |
| Nov 5, 1997 | 30.68 |
| Nov 4, 1997 | 30.62 |
| Nov 3, 1997 | 30.56 |
| Oct 31, 1997 | 30.50 |
| Oct 30, 1997 | 30.44 |
| Oct 29, 1997 | 30.39 |
| Oct 28, 1997 | 30.34 |
| Oct 27, 1997 | 30.29 |
| Oct 24, 1997 | 30.24 |
| Oct 23, 1997 | 30.18 |
| Oct 22, 1997 | 30.12 |
| Oct 21, 1997 | 30.06 |
| Oct 20, 1997 | 30.00 |
| Oct 17, 1997 | 29.93 |
| Oct 16, 1997 | 29.88 |
| Oct 15, 1997 | 29.82 |
| Oct 14, 1997 | 29.76 |
| Oct 13, 1997 | 29.70 |
| Oct 10, 1997 | 29.64 |
| Oct 9, 1997 | 29.57 |
| Oct 8, 1997 | 29.51 |
| Oct 7, 1997 | 29.45 |
| Oct 6, 1997 | 29.40 |
| Oct 3, 1997 | 29.34 |
| Oct 2, 1997 | 29.29 |
| Oct 1, 1997 | 29.23 |
| Sep 30, 1997 | 29.19 |
| Sep 29, 1997 | 29.14 |
| Sep 26, 1997 | 29.10 |
| Sep 25, 1997 | 29.05 |
| Sep 24, 1997 | 29.00 |
| Sep 23, 1997 | 28.95 |
| Sep 22, 1997 | 28.90 |
| Sep 19, 1997 | 28.85 |
| Sep 18, 1997 | 28.81 |
| Sep 17, 1997 | 28.76 |
| Sep 16, 1997 | 28.72 |
| Sep 15, 1997 | 28.68 |
| Sep 12, 1997 | 28.65 |
| Sep 11, 1997 | 28.61 |
| Sep 10, 1997 | 28.58 |
| Sep 9, 1997 | 28.54 |
| Sep 8, 1997 | 28.50 |
| Sep 5, 1997 | 28.46 |
| Sep 4, 1997 | 28.42 |
| Sep 3, 1997 | 28.38 |
| Sep 2, 1997 | 28.35 |
| Aug 29, 1997 | 28.31 |
| Aug 28, 1997 | 28.27 |
| Aug 27, 1997 | 28.23 |
| Aug 26, 1997 | 28.20 |
| Aug 25, 1997 | 28.16 |
| Aug 22, 1997 | 28.12 |
| Aug 21, 1997 | 28.08 |
| Aug 20, 1997 | 28.04 |
| Aug 19, 1997 | 28.00 |
| Aug 18, 1997 | 27.95 |
| Aug 15, 1997 | 27.91 |
| Aug 14, 1997 | 27.87 |
| Aug 13, 1997 | 27.82 |
| Aug 12, 1997 | 27.77 |
| Aug 11, 1997 | 27.73 |
| Aug 8, 1997 | 27.69 |
| Aug 7, 1997 | 27.64 |
| Aug 6, 1997 | 27.59 |
| Aug 5, 1997 | 27.54 |
| Aug 4, 1997 | 27.50 |
| Aug 1, 1997 | 27.46 |
| Jul 31, 1997 | 27.41 |
| Jul 30, 1997 | 27.38 |
| Jul 29, 1997 | 27.34 |
| Jul 28, 1997 | 27.30 |
| Jul 25, 1997 | 27.25 |
| Jul 24, 1997 | 27.21 |
| Jul 23, 1997 | 27.16 |
| Jul 22, 1997 | 27.12 |
| Jul 21, 1997 | 27.08 |
| Jul 18, 1997 | 27.04 |
| Jul 17, 1997 | 26.99 |
| Jul 16, 1997 | 26.94 |
| Jul 15, 1997 | 26.89 |
| Jul 14, 1997 | 26.85 |
| Jul 11, 1997 | 26.81 |
| Jul 10, 1997 | 26.78 |
| Jul 9, 1997 | 26.74 |
| Jul 8, 1997 | 26.70 |
| Jul 7, 1997 | 26.67 |
| Jul 3, 1997 | 26.63 |
| Jul 2, 1997 | 26.60 |
| Jul 1, 1997 | 26.56 |
| Jun 30, 1997 | 26.53 |
| Jun 27, 1997 | 26.49 |
| Jun 26, 1997 | 26.45 |
| Jun 25, 1997 | 26.42 |
| Jun 24, 1997 | 26.38 |
| Jun 23, 1997 | 26.34 |
| Jun 20, 1997 | 26.30 |
| Jun 19, 1997 | 26.25 |
| Jun 18, 1997 | 26.20 |
| Jun 17, 1997 | 26.15 |
| Jun 16, 1997 | 26.11 |
| Jun 13, 1997 | 26.06 |
| Jun 12, 1997 | 26.01 |
| Jun 11, 1997 | 25.96 |
| Jun 10, 1997 | 25.91 |
| Jun 9, 1997 | 25.87 |
| Jun 6, 1997 | 25.82 |
| Jun 5, 1997 | 25.78 |
| Jun 4, 1997 | 25.74 |
| Jun 3, 1997 | 25.70 |
| Jun 2, 1997 | 25.66 |
| May 30, 1997 | 25.61 |
| May 29, 1997 | 25.57 |
| May 28, 1997 | 25.53 |
| May 27, 1997 | 25.49 |
| May 23, 1997 | 25.46 |
| May 22, 1997 | 25.42 |
| May 21, 1997 | 25.39 |
| May 20, 1997 | 25.35 |
| May 19, 1997 | 25.32 |
| May 16, 1997 | 25.28 |
| May 15, 1997 | 25.25 |
| May 14, 1997 | 25.21 |
| May 13, 1997 | 25.18 |
| May 12, 1997 | 25.14 |
| May 9, 1997 | 25.11 |
| May 8, 1997 | 25.07 |
| May 7, 1997 | 25.04 |
| May 6, 1997 | 25.01 |
| May 5, 1997 | 24.98 |
| May 2, 1997 | 24.95 |
| May 1, 1997 | 24.92 |
| Apr 30, 1997 | 24.89 |
| Apr 29, 1997 | 24.86 |
| Apr 28, 1997 | 24.83 |
| Apr 25, 1997 | 24.80 |
| Apr 24, 1997 | 24.78 |
| Apr 23, 1997 | 24.75 |
| Apr 22, 1997 | 24.74 |
| Apr 21, 1997 | 24.72 |
| Apr 18, 1997 | 24.70 |
| Apr 17, 1997 | 24.68 |
| Apr 16, 1997 | 24.67 |
| Apr 15, 1997 | 24.66 |
| Apr 14, 1997 | 24.65 |
| Apr 11, 1997 | 24.64 |
| Apr 10, 1997 | 24.62 |
| Apr 9, 1997 | 24.61 |
| Apr 8, 1997 | 24.60 |
| Apr 7, 1997 | 24.58 |
| Apr 4, 1997 | 24.57 |
| Apr 3, 1997 | 24.56 |
| Apr 2, 1997 | 24.55 |
| Apr 1, 1997 | 24.53 |
| Mar 31, 1997 | 24.52 |
| Mar 27, 1997 | 24.51 |
| Mar 26, 1997 | 24.49 |
| Mar 25, 1997 | 24.48 |
| Mar 24, 1997 | 24.46 |
| Mar 21, 1997 | 24.45 |
| Mar 20, 1997 | 24.43 |
| Mar 19, 1997 | 24.41 |
| Mar 18, 1997 | 24.40 |
| Mar 17, 1997 | 24.38 |
| Mar 14, 1997 | 24.36 |
| Mar 13, 1997 | 24.35 |
| Mar 12, 1997 | 24.33 |
| Mar 11, 1997 | 24.32 |
| Mar 10, 1997 | 24.30 |
| Mar 7, 1997 | 24.28 |
| Mar 6, 1997 | 24.27 |
| Mar 5, 1997 | 24.26 |
| Mar 4, 1997 | 24.24 |
| Mar 3, 1997 | 24.23 |
| Feb 28, 1997 | 24.22 |
| Feb 27, 1997 | 24.20 |
| Feb 26, 1997 | 24.18 |
| Feb 25, 1997 | 24.16 |
| Feb 24, 1997 | 24.15 |
| Feb 21, 1997 | 24.13 |
| Feb 20, 1997 | 24.12 |
| Feb 19, 1997 | 24.10 |
| Feb 18, 1997 | 24.09 |
| Feb 14, 1997 | 24.08 |
| Feb 13, 1997 | 24.07 |
| Feb 12, 1997 | 24.07 |
| Feb 11, 1997 | 24.06 |
| Feb 10, 1997 | 24.06 |
| Feb 7, 1997 | 24.06 |
| Feb 6, 1997 | 24.06 |
| Feb 5, 1997 | 24.06 |
| Feb 4, 1997 | 24.06 |
| Feb 3, 1997 | 24.05 |
| Jan 31, 1997 | 24.04 |
| Jan 30, 1997 | 24.03 |
| Jan 29, 1997 | 24.02 |
| Jan 28, 1997 | 24.01 |
| Jan 27, 1997 | 24.00 |
| Jan 24, 1997 | 23.99 |
| Jan 23, 1997 | 23.98 |
| Jan 22, 1997 | 23.96 |
| Jan 21, 1997 | 23.95 |
| Jan 20, 1997 | 23.93 |
| Jan 17, 1997 | 23.92 |
| Jan 16, 1997 | 23.90 |
| Jan 15, 1997 | 23.88 |
| Jan 14, 1997 | 23.87 |
| Jan 13, 1997 | 23.85 |
| Jan 10, 1997 | 23.83 |
| Jan 9, 1997 | 23.81 |
| Jan 8, 1997 | 23.80 |
| Jan 7, 1997 | 23.79 |
| Jan 6, 1997 | 23.77 |
| Jan 3, 1997 | 23.75 |
| Jan 2, 1997 | 23.74 |
| Dec 31, 1996 | 23.72 |
| Dec 30, 1996 | 23.71 |
| Dec 27, 1996 | 23.69 |
| Dec 26, 1996 | 23.68 |
| Dec 24, 1996 | 23.66 |
| Dec 23, 1996 | 23.65 |
| Dec 20, 1996 | 23.63 |
| Dec 19, 1996 | 23.62 |
| Dec 18, 1996 | 23.60 |
| Dec 17, 1996 | 23.59 |
| Dec 16, 1996 | 23.58 |
| Dec 13, 1996 | 23.57 |
| Dec 12, 1996 | 23.55 |
| Dec 11, 1996 | 23.53 |
| Dec 10, 1996 | 23.52 |
| Dec 9, 1996 | 23.50 |
| Dec 6, 1996 | 23.49 |
| Dec 5, 1996 | 23.47 |
| Dec 4, 1996 | 23.46 |
| Dec 3, 1996 | 23.44 |
| Dec 2, 1996 | 23.42 |
| Nov 29, 1996 | 23.41 |
| Nov 27, 1996 | 23.38 |
| Nov 26, 1996 | 23.36 |
| Nov 25, 1996 | 23.34 |
| Nov 22, 1996 | 23.32 |
| Nov 21, 1996 | 23.30 |
| Nov 20, 1996 | 23.28 |
| Nov 19, 1996 | 23.26 |
| Nov 18, 1996 | 23.24 |
| Nov 15, 1996 | 23.22 |
| Nov 14, 1996 | 23.20 |
| Nov 13, 1996 | 23.18 |
| Nov 12, 1996 | 23.16 |
| Nov 11, 1996 | 23.14 |
| Nov 8, 1996 | 23.11 |
| Nov 7, 1996 | 23.09 |
| Nov 6, 1996 | 23.07 |
| Nov 5, 1996 | 23.04 |
| Nov 4, 1996 | 23.02 |
| Nov 1, 1996 | 22.99 |
| Oct 31, 1996 | 22.97 |
| Oct 30, 1996 | 22.95 |
| Oct 29, 1996 | 22.92 |
| Oct 28, 1996 | 22.90 |
| Oct 25, 1996 | 22.87 |
| Oct 24, 1996 | 22.85 |
| Oct 23, 1996 | 22.82 |
| Oct 22, 1996 | 22.80 |
| Oct 21, 1996 | 22.78 |
| Oct 18, 1996 | 22.76 |
| Oct 17, 1996 | 22.73 |
| Oct 16, 1996 | 22.71 |
| Oct 15, 1996 | 22.69 |
| Oct 14, 1996 | 22.67 |
| Oct 11, 1996 | 22.64 |
| Oct 10, 1996 | 22.61 |
| Oct 9, 1996 | 22.58 |
| Oct 8, 1996 | 22.56 |
| Oct 7, 1996 | 22.53 |
| Oct 4, 1996 | 22.51 |
| Oct 3, 1996 | 22.48 |
| Oct 2, 1996 | 22.46 |
| Oct 1, 1996 | 22.43 |
| Sep 30, 1996 | 22.40 |
| Sep 27, 1996 | 22.38 |
| Sep 26, 1996 | 22.36 |
| Sep 25, 1996 | 22.35 |
| Sep 24, 1996 | 22.33 |
| Sep 23, 1996 | 22.32 |
| Sep 20, 1996 | 22.31 |
| Sep 19, 1996 | 22.29 |
| Sep 18, 1996 | 22.28 |
| Sep 17, 1996 | 22.27 |
| Sep 16, 1996 | 22.26 |
| Sep 13, 1996 | 22.25 |
| Sep 12, 1996 | 22.23 |
| Sep 11, 1996 | 22.22 |
| Sep 10, 1996 | 22.21 |
| Sep 9, 1996 | 22.19 |
| Sep 6, 1996 | 22.18 |
| Sep 5, 1996 | 22.17 |
| Sep 4, 1996 | 22.16 |
| Sep 3, 1996 | 22.15 |
| Aug 30, 1996 | 22.14 |
| Aug 29, 1996 | 22.13 |
| Aug 28, 1996 | 22.12 |
| Aug 27, 1996 | 22.11 |
| Aug 26, 1996 | 22.10 |
| Aug 23, 1996 | 22.09 |
| Aug 22, 1996 | 22.08 |
| Aug 21, 1996 | 22.07 |
| Aug 20, 1996 | 22.06 |
| Aug 19, 1996 | 22.05 |
| Aug 16, 1996 | 22.05 |
| Aug 15, 1996 | 22.04 |
| Aug 14, 1996 | 22.03 |
| Aug 13, 1996 | 22.03 |
| Aug 12, 1996 | 22.02 |
| Aug 9, 1996 | 22.01 |
| Aug 8, 1996 | 21.99 |
| Aug 7, 1996 | 21.98 |
| Aug 6, 1996 | 21.97 |
| Aug 5, 1996 | 21.95 |
| Aug 2, 1996 | 21.94 |
| Aug 1, 1996 | 21.92 |
| Jul 31, 1996 | 21.91 |
| Jul 30, 1996 | 21.90 |
| Jul 29, 1996 | 21.89 |
| Jul 26, 1996 | 21.88 |
| Jul 25, 1996 | 21.86 |
| Jul 24, 1996 | 21.85 |
| Jul 23, 1996 | 21.83 |
| Jul 22, 1996 | 21.82 |
| Jul 19, 1996 | 21.80 |
| Jul 18, 1996 | 21.78 |
| Jul 17, 1996 | 21.76 |
| Jul 16, 1996 | 21.74 |
| Jul 15, 1996 | 21.73 |
| Jul 12, 1996 | 21.72 |
| Jul 11, 1996 | 21.70 |
| Jul 10, 1996 | 21.69 |
| Jul 9, 1996 | 21.67 |
| Jul 8, 1996 | 21.65 |
| Jul 5, 1996 | 21.63 |
| Jul 3, 1996 | 21.61 |
| Jul 2, 1996 | 21.59 |
| Jul 1, 1996 | 21.57 |
| Jun 28, 1996 | 21.55 |
| Jun 27, 1996 | 21.53 |
| Jun 26, 1996 | 21.52 |
| Jun 25, 1996 | 21.50 |
| Jun 24, 1996 | 21.48 |
| Jun 21, 1996 | 21.47 |
| Jun 20, 1996 | 21.45 |
| Jun 19, 1996 | 21.44 |
| Jun 18, 1996 | 21.42 |
| Jun 17, 1996 | 21.40 |
| Jun 14, 1996 | 21.38 |
| Jun 13, 1996 | 21.37 |
| Jun 12, 1996 | 21.35 |
| Jun 11, 1996 | 21.34 |
| Jun 10, 1996 | 21.32 |
| Jun 7, 1996 | 21.31 |
| Jun 6, 1996 | 21.29 |
| Jun 5, 1996 | 21.27 |
| Jun 4, 1996 | 21.26 |
| Jun 3, 1996 | 21.24 |
| May 31, 1996 | 21.22 |
| May 30, 1996 | 21.21 |
| May 29, 1996 | 21.19 |
| May 28, 1996 | 21.17 |
| May 24, 1996 | 21.16 |
| May 23, 1996 | 21.14 |
| May 22, 1996 | 21.13 |
| May 21, 1996 | 21.11 |
| May 20, 1996 | 21.09 |
| May 17, 1996 | 21.07 |
| May 16, 1996 | 21.06 |
| May 15, 1996 | 21.04 |
| May 14, 1996 | 21.03 |
| May 13, 1996 | 21.02 |
| May 10, 1996 | 21.01 |
| May 9, 1996 | 20.99 |
| May 8, 1996 | 20.98 |
| May 7, 1996 | 20.96 |
| May 6, 1996 | 20.95 |
| May 3, 1996 | 20.93 |
| May 2, 1996 | 20.92 |
| May 1, 1996 | 20.91 |
| Apr 30, 1996 | 20.90 |
| Apr 29, 1996 | 20.89 |
| Apr 26, 1996 | 20.89 |
| Apr 25, 1996 | 20.89 |
| Apr 24, 1996 | 20.88 |
| Apr 23, 1996 | 20.88 |
| Apr 22, 1996 | 20.87 |
| Apr 19, 1996 | 20.87 |
| Apr 18, 1996 | 20.86 |
| Apr 17, 1996 | 20.86 |
| Apr 16, 1996 | 20.86 |
| Apr 15, 1996 | 20.86 |
| Apr 12, 1996 | 20.86 |
| Apr 11, 1996 | 20.86 |
| Apr 10, 1996 | 20.86 |
| Apr 9, 1996 | 20.86 |
| Apr 8, 1996 | 20.86 |
| Apr 4, 1996 | 20.86 |
| Apr 3, 1996 | 20.86 |
| Apr 2, 1996 | 20.86 |
| Apr 1, 1996 | 20.86 |
| Mar 29, 1996 | 20.86 |
| Mar 28, 1996 | 20.86 |
| Mar 27, 1996 | 20.86 |
| Mar 26, 1996 | 20.86 |
| Mar 25, 1996 | 20.85 |
| Mar 22, 1996 | 20.84 |
| Mar 21, 1996 | 20.84 |
| Mar 20, 1996 | 20.83 |
| Mar 19, 1996 | 20.82 |
| Mar 18, 1996 | 20.81 |
| Mar 15, 1996 | 20.80 |
| Mar 14, 1996 | 20.79 |
| Mar 13, 1996 | 20.78 |
| Mar 12, 1996 | 20.77 |
| Mar 11, 1996 | 20.76 |
| Mar 8, 1996 | 20.75 |
| Mar 7, 1996 | 20.74 |
| Mar 6, 1996 | 20.73 |
| Mar 5, 1996 | 20.72 |
| Mar 4, 1996 | 20.71 |
| Mar 1, 1996 | 20.71 |
| Feb 29, 1996 | 20.70 |
| Feb 28, 1996 | 20.70 |
| Feb 27, 1996 | 20.69 |
| Feb 26, 1996 | 20.68 |
| Feb 23, 1996 | 20.67 |
| Feb 22, 1996 | 20.67 |
| Feb 21, 1996 | 20.66 |
| Feb 20, 1996 | 20.66 |
| Feb 16, 1996 | 20.66 |
| Feb 15, 1996 | 20.66 |
| Feb 14, 1996 | 20.66 |
| Feb 13, 1996 | 20.66 |
| Feb 12, 1996 | 20.66 |
| Feb 9, 1996 | 20.66 |
| Feb 8, 1996 | 20.66 |
| Feb 7, 1996 | 20.67 |
| Feb 6, 1996 | 20.67 |
| Feb 5, 1996 | 20.68 |
| Feb 2, 1996 | 20.68 |
| Feb 1, 1996 | 20.69 |
| Jan 31, 1996 | 20.69 |
| Jan 30, 1996 | 20.70 |
| Jan 29, 1996 | 20.71 |
| Jan 26, 1996 | 20.71 |
| Jan 25, 1996 | 20.71 |
| Jan 24, 1996 | 20.72 |
| Jan 23, 1996 | 20.72 |
| Jan 22, 1996 | 20.72 |
| Jan 19, 1996 | 20.73 |
| Jan 18, 1996 | 20.73 |
| Jan 17, 1996 | 20.74 |
| Jan 16, 1996 | 20.74 |
| Jan 15, 1996 | 20.74 |
| Jan 12, 1996 | 20.74 |
| Jan 11, 1996 | 20.74 |
| Jan 10, 1996 | 20.75 |
| Jan 9, 1996 | 20.75 |
| Jan 8, 1996 | 20.75 |
| Jan 5, 1996 | 20.74 |
| Jan 4, 1996 | 20.74 |
| Jan 3, 1996 | 20.73 |
| Jan 2, 1996 | 20.73 |
| Dec 29, 1995 | 20.72 |
| Dec 28, 1995 | 20.72 |
| Dec 27, 1995 | 20.71 |
| Dec 26, 1995 | 20.71 |
| Dec 22, 1995 | 20.71 |
| Dec 21, 1995 | 20.70 |
| Dec 20, 1995 | 20.70 |
| Dec 19, 1995 | 20.69 |
| Dec 18, 1995 | 20.68 |
| Dec 15, 1995 | 20.68 |
| Dec 14, 1995 | 20.67 |
| Dec 13, 1995 | 20.66 |
| Dec 12, 1995 | 20.65 |
| Dec 11, 1995 | 20.63 |
| Dec 8, 1995 | 20.62 |
| Dec 7, 1995 | 20.60 |
| Dec 6, 1995 | 20.58 |
| Dec 5, 1995 | 20.56 |
| Dec 4, 1995 | 20.54 |
| Dec 1, 1995 | 20.52 |
| Nov 30, 1995 | 20.50 |
| Nov 29, 1995 | 20.47 |
| Nov 28, 1995 | 20.46 |
| Nov 27, 1995 | 20.44 |
| Nov 24, 1995 | 20.42 |
| Nov 22, 1995 | 20.40 |
| Nov 21, 1995 | 20.38 |
| Nov 20, 1995 | 20.36 |
| Nov 17, 1995 | 20.34 |
| Nov 16, 1995 | 20.32 |
| Nov 15, 1995 | 20.29 |
| Nov 14, 1995 | 20.28 |
| Nov 13, 1995 | 20.26 |
| Nov 10, 1995 | 20.24 |
| Nov 9, 1995 | 20.22 |
| Nov 8, 1995 | 20.20 |
| Nov 7, 1995 | 20.18 |
| Nov 6, 1995 | 20.17 |
| Nov 3, 1995 | 20.15 |
| Nov 2, 1995 | 20.13 |
| Nov 1, 1995 | 20.12 |
| Oct 31, 1995 | 20.10 |
| Oct 30, 1995 | 20.08 |
| Oct 27, 1995 | 20.06 |
| Oct 26, 1995 | 20.05 |
| Oct 25, 1995 | 20.03 |
| Oct 24, 1995 | 20.02 |
| Oct 23, 1995 | 20.00 |
| Oct 20, 1995 | 19.99 |
| Oct 19, 1995 | 19.98 |
| Oct 18, 1995 | 19.96 |
| Oct 17, 1995 | 19.95 |
| Oct 16, 1995 | 19.94 |
| Oct 13, 1995 | 19.93 |
| Oct 12, 1995 | 19.92 |
| Oct 11, 1995 | 19.90 |
| Oct 10, 1995 | 19.90 |
| Oct 9, 1995 | 19.89 |
| Oct 6, 1995 | 19.88 |
| Oct 5, 1995 | 19.87 |
| Oct 4, 1995 | 19.86 |
| Oct 3, 1995 | 19.84 |
| Oct 2, 1995 | 19.83 |
| Sep 29, 1995 | 19.81 |
| Sep 28, 1995 | 19.79 |
| Sep 27, 1995 | 19.78 |
| Sep 26, 1995 | 19.76 |
| Sep 25, 1995 | 19.74 |
| Sep 22, 1995 | 19.72 |
| Sep 21, 1995 | 19.70 |
| Sep 20, 1995 | 19.69 |
| Sep 19, 1995 | 19.67 |
| Sep 18, 1995 | 19.66 |
| Sep 15, 1995 | 19.65 |
| Sep 14, 1995 | 19.63 |
| Sep 13, 1995 | 19.62 |
| Sep 12, 1995 | 19.61 |
| Sep 11, 1995 | 19.60 |
| Sep 8, 1995 | 19.58 |
| Sep 7, 1995 | 19.57 |
| Sep 6, 1995 | 19.56 |
| Sep 5, 1995 | 19.55 |
| Sep 1, 1995 | 19.54 |
| Aug 31, 1995 | 19.53 |
| Aug 30, 1995 | 19.52 |
| Aug 29, 1995 | 19.52 |
| Aug 28, 1995 | 19.51 |
| Aug 25, 1995 | 19.50 |
| Aug 24, 1995 | 19.49 |
| Aug 23, 1995 | 19.48 |
| Aug 22, 1995 | 19.48 |
| Aug 21, 1995 | 19.48 |
| Aug 18, 1995 | 19.48 |
| Aug 17, 1995 | 19.48 |
| Aug 16, 1995 | 19.47 |
| Aug 15, 1995 | 19.47 |
| Aug 14, 1995 | 19.46 |
| Aug 11, 1995 | 19.45 |
| Aug 10, 1995 | 19.45 |
| Aug 9, 1995 | 19.44 |
| Aug 8, 1995 | 19.43 |
| Aug 7, 1995 | 19.42 |
| Aug 4, 1995 | 19.42 |
| Aug 3, 1995 | 19.41 |
| Aug 2, 1995 | 19.40 |
| Aug 1, 1995 | 19.39 |
| Jul 31, 1995 | 19.38 |
| Jul 28, 1995 | 19.38 |
| Jul 27, 1995 | 19.37 |
| Jul 26, 1995 | 19.36 |
| Jul 25, 1995 | 19.35 |
| Jul 24, 1995 | 19.34 |
| Jul 21, 1995 | 19.33 |
| Jul 20, 1995 | 19.32 |
| Jul 19, 1995 | 19.31 |
| Jul 18, 1995 | 19.30 |
| Jul 17, 1995 | 19.28 |
| Jul 14, 1995 | 19.26 |
| Jul 13, 1995 | 19.23 |
| Jul 12, 1995 | 19.21 |
| Jul 11, 1995 | 19.19 |
| Jul 10, 1995 | 19.16 |
| Jul 7, 1995 | 19.15 |
| Jul 6, 1995 | 19.13 |
| Jul 5, 1995 | 19.12 |
| Jul 3, 1995 | 19.10 |
| Jun 30, 1995 | 19.09 |
| Jun 29, 1995 | 19.08 |
| Jun 28, 1995 | 19.07 |
| Jun 27, 1995 | 19.05 |
| Jun 26, 1995 | 19.04 |
| Jun 23, 1995 | 19.02 |
| Jun 22, 1995 | 19.00 |
| Jun 21, 1995 | 18.99 |
| Jun 20, 1995 | 18.97 |
| Jun 19, 1995 | 18.95 |
| Jun 16, 1995 | 18.94 |
| Jun 15, 1995 | 18.93 |
| Jun 14, 1995 | 18.91 |
| Jun 13, 1995 | 18.89 |
| Jun 12, 1995 | 18.87 |
| Jun 9, 1995 | 18.85 |
| Jun 8, 1995 | 18.83 |
| Jun 7, 1995 | 18.82 |
| Jun 6, 1995 | 18.80 |
| Jun 5, 1995 | 18.79 |
| Jun 2, 1995 | 18.78 |
| Jun 1, 1995 | 18.77 |
| May 31, 1995 | 18.75 |
| May 30, 1995 | 18.74 |
| May 26, 1995 | 18.73 |
| May 25, 1995 | 18.71 |
| May 24, 1995 | 18.70 |
| May 23, 1995 | 18.69 |
| May 22, 1995 | 18.67 |
| May 19, 1995 | 18.66 |
| May 18, 1995 | 18.65 |
| May 17, 1995 | 18.63 |
| May 16, 1995 | 18.62 |
| May 15, 1995 | 18.61 |
| May 12, 1995 | 18.59 |
| May 11, 1995 | 18.58 |
| May 10, 1995 | 18.57 |
| May 9, 1995 | 18.55 |
| May 8, 1995 | 18.54 |
| May 5, 1995 | 18.52 |
| May 4, 1995 | 18.51 |
| May 3, 1995 | 18.50 |
| May 2, 1995 | 18.48 |
| May 1, 1995 | 18.47 |
| Apr 28, 1995 | 18.45 |
| Apr 27, 1995 | 18.43 |
| Apr 26, 1995 | 18.41 |
| Apr 25, 1995 | 18.39 |
| Apr 24, 1995 | 18.37 |
| Apr 21, 1995 | 18.35 |
| Apr 20, 1995 | 18.33 |
| Apr 19, 1995 | 18.30 |
| Apr 18, 1995 | 18.28 |
| Apr 17, 1995 | 18.25 |
| Apr 13, 1995 | 18.23 |
| Apr 12, 1995 | 18.21 |
| Apr 11, 1995 | 18.19 |
| Apr 10, 1995 | 18.17 |
| Apr 7, 1995 | 18.16 |
| Apr 6, 1995 | 18.14 |
| Apr 5, 1995 | 18.13 |
| Apr 4, 1995 | 18.11 |
| Apr 3, 1995 | 18.10 |
| Mar 31, 1995 | 18.09 |
| Mar 30, 1995 | 18.07 |
| Mar 29, 1995 | 18.06 |
| Mar 28, 1995 | 18.05 |
| Mar 27, 1995 | 18.03 |
| Mar 24, 1995 | 18.02 |
| Mar 23, 1995 | 18.00 |
| Mar 22, 1995 | 17.99 |
| Mar 21, 1995 | 17.98 |
| Mar 20, 1995 | 17.97 |
| Mar 17, 1995 | 17.96 |
| Mar 16, 1995 | 17.95 |
| Mar 15, 1995 | 17.94 |
| Mar 14, 1995 | 17.93 |
| Mar 13, 1995 | 17.92 |
| Mar 10, 1995 | 17.91 |
| Mar 9, 1995 | 17.91 |
| Mar 8, 1995 | 17.90 |
| Mar 7, 1995 | 17.90 |
| Mar 6, 1995 | 17.89 |
| Mar 3, 1995 | 17.89 |
| Mar 2, 1995 | 17.89 |
| Mar 1, 1995 | 17.88 |
| Feb 28, 1995 | 17.88 |
| Feb 27, 1995 | 17.88 |
| Feb 24, 1995 | 17.88 |
| Feb 23, 1995 | 17.88 |
| Feb 22, 1995 | 17.88 |
| Feb 21, 1995 | 17.88 |
| Feb 17, 1995 | 17.88 |
| Feb 16, 1995 | 17.88 |
| Feb 15, 1995 | 17.88 |
| Feb 14, 1995 | 17.88 |
| Feb 13, 1995 | 17.88 |
| Feb 10, 1995 | 17.88 |
| Feb 9, 1995 | 17.88 |
| Feb 8, 1995 | 17.87 |
| Feb 7, 1995 | 17.87 |
| Feb 6, 1995 | 17.87 |
| Feb 3, 1995 | 17.87 |
| Feb 2, 1995 | 17.87 |
| Feb 1, 1995 | 17.88 |
| Jan 31, 1995 | 17.88 |
| Jan 30, 1995 | 17.89 |
| Jan 27, 1995 | 17.89 |
| Jan 26, 1995 | 17.90 |
| Jan 25, 1995 | 17.90 |
| Jan 24, 1995 | 17.90 |
| Jan 23, 1995 | 17.91 |
| Jan 20, 1995 | 17.91 |
| Jan 19, 1995 | 17.91 |
| Jan 18, 1995 | 17.91 |
| Jan 17, 1995 | 17.91 |
| Jan 16, 1995 | 17.91 |
| Jan 13, 1995 | 17.92 |
| Jan 12, 1995 | 17.92 |
| Jan 11, 1995 | 17.93 |
| Jan 10, 1995 | 17.94 |
| Jan 9, 1995 | 17.94 |
| Jan 6, 1995 | 17.95 |
| Jan 5, 1995 | 17.95 |
| Jan 4, 1995 | 17.96 |
| Jan 3, 1995 | 17.97 |
| Dec 30, 1994 | 17.97 |
| Dec 29, 1994 | 17.98 |
| Dec 28, 1994 | 17.99 |
| Dec 27, 1994 | 17.99 |
| Dec 23, 1994 | 18.00 |
| Dec 22, 1994 | 18.00 |
| Dec 21, 1994 | 18.01 |
| Dec 20, 1994 | 18.02 |
| Dec 19, 1994 | 18.03 |
| Dec 16, 1994 | 18.05 |
| Dec 15, 1994 | 18.06 |
| Dec 14, 1994 | 18.07 |
| Dec 13, 1994 | 18.09 |
| Dec 12, 1994 | 18.10 |
| Dec 9, 1994 | 18.11 |
| Dec 8, 1994 | 18.13 |
| Dec 7, 1994 | 18.14 |
| Dec 6, 1994 | 18.15 |
| Dec 5, 1994 | 18.16 |
| Dec 2, 1994 | 18.17 |
| Dec 1, 1994 | 18.18 |
| Nov 30, 1994 | 18.19 |
| Nov 29, 1994 | 18.19 |
| Nov 28, 1994 | 18.20 |
| Nov 25, 1994 | 18.20 |
| Nov 23, 1994 | 18.21 |
| Nov 22, 1994 | 18.21 |
| Nov 21, 1994 | 18.21 |
| Nov 18, 1994 | 18.21 |
| Nov 17, 1994 | 18.21 |
| Nov 16, 1994 | 18.21 |
| Nov 15, 1994 | 18.21 |
| Nov 14, 1994 | 18.21 |
| Nov 11, 1994 | 18.21 |
| Nov 10, 1994 | 18.21 |
| Nov 9, 1994 | 18.21 |
| Nov 8, 1994 | 18.21 |
| Nov 7, 1994 | 18.21 |
| Nov 4, 1994 | 18.21 |
| Nov 3, 1994 | 18.21 |
| Nov 2, 1994 | 18.21 |
| Nov 1, 1994 | 18.20 |
| Oct 31, 1994 | 18.20 |
| Oct 28, 1994 | 18.20 |
| Oct 27, 1994 | 18.19 |
| Oct 26, 1994 | 18.19 |
| Oct 25, 1994 | 18.19 |
| Oct 24, 1994 | 18.19 |
| Oct 21, 1994 | 18.19 |
| Oct 20, 1994 | 18.19 |
| Oct 19, 1994 | 18.18 |
| Oct 18, 1994 | 18.18 |
| Oct 17, 1994 | 18.18 |
| Oct 14, 1994 | 18.18 |
| Oct 13, 1994 | 18.18 |
| Oct 12, 1994 | 18.17 |
| Oct 11, 1994 | 18.17 |
| Oct 10, 1994 | 18.17 |
| Oct 7, 1994 | 18.17 |
| Oct 6, 1994 | 18.17 |
| Oct 5, 1994 | 18.17 |
| Oct 4, 1994 | 18.18 |
| Oct 3, 1994 | 18.18 |
| Sep 30, 1994 | 18.18 |
| Sep 29, 1994 | 18.19 |
| Sep 28, 1994 | 18.19 |
| Sep 27, 1994 | 18.19 |
| Sep 26, 1994 | 18.19 |
| Sep 23, 1994 | 18.19 |
| Sep 22, 1994 | 18.18 |
| Sep 21, 1994 | 18.18 |
| Sep 20, 1994 | 18.17 |
| Sep 19, 1994 | 18.16 |
| Sep 16, 1994 | 18.15 |
| Sep 15, 1994 | 18.13 |
| Sep 14, 1994 | 18.11 |
| Sep 13, 1994 | 18.10 |
| Sep 12, 1994 | 18.09 |
| Sep 9, 1994 | 18.07 |
| Sep 8, 1994 | 18.05 |
| Sep 7, 1994 | 18.03 |
| Sep 6, 1994 | 18.01 |
| Sep 2, 1994 | 17.99 |
| Sep 1, 1994 | 17.97 |
| Aug 31, 1994 | 17.94 |
| Aug 30, 1994 | 17.92 |
| Aug 29, 1994 | 17.89 |
| Aug 26, 1994 | 17.87 |
| Aug 25, 1994 | 17.86 |
| Aug 24, 1994 | 17.84 |
| Aug 23, 1994 | 17.82 |
| Aug 22, 1994 | 17.80 |
| Aug 19, 1994 | 17.79 |
| Aug 18, 1994 | 17.77 |
| Aug 17, 1994 | 17.75 |
| Aug 16, 1994 | 17.73 |
| Aug 15, 1994 | 17.71 |
| Aug 12, 1994 | 17.70 |
| Aug 11, 1994 | 17.68 |
| Aug 10, 1994 | 17.67 |
| Aug 9, 1994 | 17.65 |
| Aug 8, 1994 | 17.63 |
| Aug 5, 1994 | 17.62 |
| Aug 4, 1994 | 17.61 |
| Aug 3, 1994 | 17.59 |
| Aug 2, 1994 | 17.57 |
| Aug 1, 1994 | 17.55 |
| Jul 29, 1994 | 17.54 |
| Jul 28, 1994 | 17.53 |
| Jul 27, 1994 | 17.52 |
| Jul 26, 1994 | 17.52 |
| Jul 25, 1994 | 17.51 |
| Jul 22, 1994 | 17.51 |
| Jul 21, 1994 | 17.50 |
| Jul 20, 1994 | 17.49 |
| Jul 19, 1994 | 17.48 |
| Jul 18, 1994 | 17.48 |
| Jul 15, 1994 | 17.47 |
| Jul 14, 1994 | 17.46 |
| Jul 13, 1994 | 17.46 |
| Jul 12, 1994 | 17.45 |
| Jul 11, 1994 | 17.44 |
| Jul 8, 1994 | 17.44 |
| Jul 7, 1994 | 17.43 |
| Jul 6, 1994 | 17.43 |
| Jul 5, 1994 | 17.43 |
| Jul 1, 1994 | 17.43 |
| Jun 30, 1994 | 17.42 |
| Jun 29, 1994 | 17.42 |
| Jun 28, 1994 | 17.42 |
| Jun 27, 1994 | 17.42 |
| Jun 24, 1994 | 17.41 |
| Jun 23, 1994 | 17.41 |
| Jun 22, 1994 | 17.41 |
| Jun 21, 1994 | 17.40 |
| Jun 20, 1994 | 17.40 |
| Jun 17, 1994 | 17.39 |
| Jun 16, 1994 | 17.39 |
| Jun 15, 1994 | 17.38 |
| Jun 14, 1994 | 17.38 |
| Jun 13, 1994 | 17.37 |
| Jun 10, 1994 | 17.37 |
| Jun 9, 1994 | 17.37 |
| Jun 8, 1994 | 17.36 |
| Jun 7, 1994 | 17.36 |
| Jun 6, 1994 | 17.35 |
| Jun 3, 1994 | 17.35 |
| Jun 2, 1994 | 17.34 |
| Jun 1, 1994 | 17.34 |
| May 31, 1994 | 17.33 |
| May 27, 1994 | 17.32 |
| May 26, 1994 | 17.31 |
| May 25, 1994 | 17.30 |
| May 24, 1994 | 17.29 |
| May 23, 1994 | 17.28 |
| May 20, 1994 | 17.27 |
| May 19, 1994 | 17.26 |
| May 18, 1994 | 17.25 |
| May 17, 1994 | 17.24 |
| May 16, 1994 | 17.23 |
| May 13, 1994 | 17.22 |
| May 12, 1994 | 17.21 |
| May 11, 1994 | 17.20 |
| May 10, 1994 | 17.18 |
| May 9, 1994 | 17.17 |
| May 6, 1994 | 17.16 |
| May 5, 1994 | 17.15 |
| May 4, 1994 | 17.14 |
| May 3, 1994 | 17.12 |
| May 2, 1994 | 17.11 |
| Apr 29, 1994 | 17.11 |
| Apr 28, 1994 | 17.10 |
| Apr 26, 1994 | 17.10 |
| Apr 25, 1994 | 17.09 |
| Apr 22, 1994 | 17.09 |
| Apr 21, 1994 | 17.08 |
| Apr 20, 1994 | 17.07 |
| Apr 19, 1994 | 17.06 |
| Apr 18, 1994 | 17.05 |
| Apr 15, 1994 | 17.04 |
| Apr 14, 1994 | 17.03 |
| Apr 13, 1994 | 17.01 |
| Apr 12, 1994 | 17.00 |
| Apr 11, 1994 | 16.99 |
| Apr 8, 1994 | 16.98 |
| Apr 7, 1994 | 16.96 |
| Apr 6, 1994 | 16.95 |
| Apr 5, 1994 | 16.94 |
| Apr 4, 1994 | 16.93 |
| Mar 31, 1994 | 16.92 |
| Mar 30, 1994 | 16.90 |
| Mar 29, 1994 | 16.88 |
| Mar 28, 1994 | 16.86 |
| Mar 25, 1994 | 16.84 |
| Mar 24, 1994 | 16.82 |
| Mar 23, 1994 | 16.80 |
| Mar 22, 1994 | 16.78 |
| Mar 21, 1994 | 16.76 |
| Mar 18, 1994 | 16.74 |
| Mar 17, 1994 | 16.72 |
| Mar 16, 1994 | 16.70 |
| Mar 15, 1994 | 16.68 |
| Mar 14, 1994 | 16.66 |
| Mar 11, 1994 | 16.64 |
| Mar 10, 1994 | 16.62 |
| Mar 9, 1994 | 16.60 |
| Mar 8, 1994 | 16.58 |
| Mar 7, 1994 | 16.56 |
| Mar 4, 1994 | 16.54 |
| Mar 3, 1994 | 16.51 |
| Mar 2, 1994 | 16.49 |
| Mar 1, 1994 | 16.46 |
| Feb 28, 1994 | 16.44 |
| Feb 25, 1994 | 16.42 |
| Feb 24, 1994 | 16.39 |
| Feb 23, 1994 | 16.37 |
| Feb 22, 1994 | 16.35 |
| Feb 18, 1994 | 16.33 |
| Feb 17, 1994 | 16.31 |
| Feb 16, 1994 | 16.28 |
| Feb 15, 1994 | 16.26 |
| Feb 14, 1994 | 16.24 |
| Feb 11, 1994 | 16.21 |
| Feb 10, 1994 | 16.19 |
| Feb 9, 1994 | 16.17 |
| Feb 8, 1994 | 16.15 |
| Feb 7, 1994 | 16.12 |
| Feb 4, 1994 | 16.11 |
| Feb 3, 1994 | 16.09 |
| Feb 2, 1994 | 16.07 |
| Feb 1, 1994 | 16.05 |
| Jan 31, 1994 | 16.04 |
| Jan 28, 1994 | 16.02 |
| Jan 27, 1994 | 16.01 |
| Jan 26, 1994 | 15.99 |
| Jan 25, 1994 | 15.98 |
| Jan 24, 1994 | 15.96 |
| Jan 21, 1994 | 15.94 |
| Jan 20, 1994 | 15.93 |
| Jan 19, 1994 | 15.91 |
| Jan 18, 1994 | 15.89 |
| Jan 17, 1994 | 15.88 |
| Jan 14, 1994 | 15.86 |
| Jan 13, 1994 | 15.85 |
| Jan 12, 1994 | 15.83 |
| Jan 11, 1994 | 15.82 |
| Jan 10, 1994 | 15.81 |
| Jan 7, 1994 | 15.80 |
| Jan 6, 1994 | 15.79 |
| Jan 5, 1994 | 15.78 |
| Jan 4, 1994 | 15.77 |
| Jan 3, 1994 | 15.76 |
| Dec 31, 1993 | 15.75 |
| Dec 30, 1993 | 15.74 |
| Dec 29, 1993 | 15.73 |
| Dec 28, 1993 | 15.72 |
| Dec 27, 1993 | 15.71 |
| Dec 23, 1993 | 15.70 |
| Dec 22, 1993 | 15.69 |
| Dec 21, 1993 | 15.68 |
| Dec 20, 1993 | 15.67 |
| Dec 17, 1993 | 15.66 |
| Dec 16, 1993 | 15.64 |
| Dec 15, 1993 | 15.63 |
| Dec 14, 1993 | 15.62 |
| Dec 13, 1993 | 15.61 |
| Dec 10, 1993 | 15.59 |
| Dec 9, 1993 | 15.58 |
| Dec 8, 1993 | 15.58 |
| Dec 7, 1993 | 15.57 |
| Dec 6, 1993 | 15.55 |
| Dec 3, 1993 | 15.54 |
| Dec 2, 1993 | 15.53 |
| Dec 1, 1993 | 15.53 |
| Nov 30, 1993 | 15.53 |
| Nov 29, 1993 | 15.53 |
| Nov 26, 1993 | 15.53 |
| Nov 24, 1993 | 15.53 |
| Nov 23, 1993 | 15.54 |
| Nov 22, 1993 | 15.54 |
| Nov 19, 1993 | 15.54 |
| Nov 18, 1993 | 15.55 |
| Nov 17, 1993 | 15.56 |
| Nov 16, 1993 | 15.56 |
| Nov 15, 1993 | 15.57 |
| Nov 12, 1993 | 15.58 |
| Nov 11, 1993 | 15.58 |
| Nov 10, 1993 | 15.59 |
| Nov 9, 1993 | 15.60 |
| Nov 8, 1993 | 15.60 |
| Nov 5, 1993 | 15.61 |
| Nov 4, 1993 | 15.61 |
| Nov 3, 1993 | 15.61 |
| Nov 2, 1993 | 15.61 |
| Nov 1, 1993 | 15.61 |
| Oct 29, 1993 | 15.61 |
| Oct 28, 1993 | 15.62 |
| Oct 27, 1993 | 15.62 |
| Oct 26, 1993 | 15.62 |
| Oct 25, 1993 | 15.62 |
| Oct 22, 1993 | 15.62 |
| Oct 21, 1993 | 15.62 |
| Oct 20, 1993 | 15.62 |
| Oct 19, 1993 | 15.63 |
| Oct 18, 1993 | 15.63 |
| Oct 15, 1993 | 15.63 |
| Oct 14, 1993 | 15.63 |
| Oct 13, 1993 | 15.63 |
| Oct 12, 1993 | 15.62 |
| Oct 11, 1993 | 15.62 |
| Oct 8, 1993 | 15.61 |
| Oct 7, 1993 | 15.61 |
| Oct 6, 1993 | 15.60 |
| Oct 5, 1993 | 15.60 |
| Oct 4, 1993 | 15.59 |
| Oct 1, 1993 | 15.59 |
| Sep 30, 1993 | 15.59 |
| Sep 29, 1993 | 15.58 |
| Sep 28, 1993 | 15.58 |
| Sep 27, 1993 | 15.58 |
| Sep 24, 1993 | 15.57 |
| Sep 23, 1993 | 15.56 |
| Sep 22, 1993 | 15.56 |
| Sep 21, 1993 | 15.55 |
| Sep 20, 1993 | 15.55 |
| Sep 17, 1993 | 15.55 |
| Sep 16, 1993 | 15.55 |
| Sep 15, 1993 | 15.54 |
| Sep 14, 1993 | 15.54 |
| Sep 13, 1993 | 15.53 |
| Sep 10, 1993 | 15.53 |
| Sep 9, 1993 | 15.53 |
| Sep 8, 1993 | 15.52 |
| Sep 7, 1993 | 15.51 |
| Sep 3, 1993 | 15.51 |
| Sep 2, 1993 | 15.51 |
| Sep 1, 1993 | 15.50 |
| Aug 31, 1993 | 15.50 |
| Aug 30, 1993 | 15.50 |
| Aug 27, 1993 | 15.50 |
| Aug 26, 1993 | 15.50 |
| Aug 25, 1993 | 15.50 |
| Aug 24, 1993 | 15.50 |
| Aug 23, 1993 | 15.50 |
| Aug 20, 1993 | 15.49 |
| Aug 19, 1993 | 15.49 |
| Aug 18, 1993 | 15.48 |
| Aug 17, 1993 | 15.48 |
| Aug 16, 1993 | 15.48 |
| Aug 13, 1993 | 15.47 |
| Aug 12, 1993 | 15.46 |
| Aug 11, 1993 | 15.46 |
| Aug 10, 1993 | 15.44 |
| Aug 9, 1993 | 15.43 |
| Aug 6, 1993 | 15.42 |
| Aug 5, 1993 | 15.41 |
| Aug 4, 1993 | 15.40 |
| Aug 3, 1993 | 15.38 |
| Aug 2, 1993 | 15.37 |
| Jul 30, 1993 | 15.36 |
| Jul 29, 1993 | 15.34 |
| Jul 28, 1993 | 15.33 |
| Jul 27, 1993 | 15.32 |
| Jul 26, 1993 | 15.30 |
| Jul 23, 1993 | 15.29 |
| Jul 22, 1993 | 15.28 |
| Jul 21, 1993 | 15.26 |
| Jul 20, 1993 | 15.25 |
| Jul 19, 1993 | 15.24 |
| Jul 16, 1993 | 15.23 |
| Jul 15, 1993 | 15.22 |
| Jul 14, 1993 | 15.21 |
| Jul 13, 1993 | 15.20 |
| Jul 12, 1993 | 15.19 |
| Jul 9, 1993 | 15.18 |
| Jul 8, 1993 | 15.17 |
| Jul 7, 1993 | 15.17 |
| Jul 6, 1993 | 15.16 |
| Jul 2, 1993 | 15.16 |
| Jul 1, 1993 | 15.15 |
| Jun 30, 1993 | 15.15 |
| Jun 29, 1993 | 15.15 |
| Jun 28, 1993 | 15.14 |
| Jun 25, 1993 | 15.14 |
| Jun 24, 1993 | 15.13 |
| Jun 23, 1993 | 15.13 |
| Jun 22, 1993 | 15.14 |
| Jun 21, 1993 | 15.14 |
| Jun 18, 1993 | 15.15 |
| Jun 17, 1993 | 15.15 |
| Jun 16, 1993 | 15.16 |
| Jun 15, 1993 | 15.17 |
| Jun 14, 1993 | 15.17 |
| Jun 11, 1993 | 15.18 |
| Jun 10, 1993 | 15.19 |
| Jun 9, 1993 | 15.20 |
| Jun 8, 1993 | 15.21 |
| Jun 7, 1993 | 15.21 |
| Jun 4, 1993 | 15.22 |
| Jun 3, 1993 | 15.23 |
| Jun 2, 1993 | 15.24 |
| Jun 1, 1993 | 15.24 |
| May 28, 1993 | 15.25 |
| May 27, 1993 | 15.26 |
| May 26, 1993 | 15.27 |
| May 25, 1993 | 15.27 |
| May 24, 1993 | 15.28 |
| May 21, 1993 | 15.29 |
| May 20, 1993 | 15.30 |
| May 19, 1993 | 15.31 |
| May 18, 1993 | 15.32 |
| May 17, 1993 | 15.33 |
| May 14, 1993 | 15.33 |
| May 13, 1993 | 15.35 |
| May 12, 1993 | 15.35 |
| May 11, 1993 | 15.36 |
| May 10, 1993 | 15.37 |
| May 7, 1993 | 15.37 |
| May 6, 1993 | 15.38 |
| May 5, 1993 | 15.38 |
| May 4, 1993 | 15.39 |
| May 3, 1993 | 15.40 |
| Apr 30, 1993 | 15.40 |
| Apr 29, 1993 | 15.41 |
| Apr 28, 1993 | 15.42 |
| Apr 27, 1993 | 15.42 |
| Apr 26, 1993 | 15.42 |
| Apr 23, 1993 | 15.43 |
| Apr 22, 1993 | 15.43 |
| Apr 21, 1993 | 15.43 |
| Apr 20, 1993 | 15.43 |
| Apr 19, 1993 | 15.43 |
| Apr 16, 1993 | 15.44 |
| Apr 15, 1993 | 15.44 |
| Apr 14, 1993 | 15.44 |
| Apr 13, 1993 | 15.44 |
| Apr 12, 1993 | 15.44 |
| Apr 8, 1993 | 15.44 |
| Apr 7, 1993 | 15.44 |
| Apr 6, 1993 | 15.44 |
| Apr 5, 1993 | 15.45 |
| Apr 2, 1993 | 15.45 |
| Apr 1, 1993 | 15.45 |
| Mar 31, 1993 | 15.45 |
| Mar 30, 1993 | 15.45 |
| Mar 29, 1993 | 15.45 |
| Mar 26, 1993 | 15.45 |
| Mar 25, 1993 | 15.45 |
| Mar 24, 1993 | 15.45 |
| Mar 23, 1993 | 15.45 |
| Mar 22, 1993 | 15.44 |
| Mar 19, 1993 | 15.44 |
| Mar 18, 1993 | 15.44 |
| Mar 17, 1993 | 15.44 |
| Mar 16, 1993 | 15.44 |
| Mar 15, 1993 | 15.44 |
| Mar 12, 1993 | 15.44 |
| Mar 11, 1993 | 15.44 |
| Mar 10, 1993 | 15.44 |
| Mar 9, 1993 | 15.43 |
| Mar 8, 1993 | 15.43 |
| Mar 5, 1993 | 15.43 |
| Mar 4, 1993 | 15.43 |
| Mar 3, 1993 | 15.43 |
| Mar 2, 1993 | 15.44 |
| Mar 1, 1993 | 15.44 |
| Feb 26, 1993 | 15.44 |
| Feb 25, 1993 | 15.45 |
| Feb 24, 1993 | 15.45 |
| Feb 23, 1993 | 15.46 |
| Feb 22, 1993 | 15.46 |
| Feb 19, 1993 | 15.47 |
| Feb 18, 1993 | 15.48 |
| Feb 17, 1993 | 15.48 |
| Feb 16, 1993 | 15.49 |
| Feb 12, 1993 | 15.49 |
| Feb 11, 1993 | 15.50 |
| Feb 10, 1993 | 15.50 |
| Feb 9, 1993 | 15.51 |
| Feb 8, 1993 | 15.51 |
| Feb 5, 1993 | 15.52 |
| Feb 4, 1993 | 15.53 |
| Feb 3, 1993 | 15.54 |
| Feb 2, 1993 | 15.55 |
| Feb 1, 1993 | 15.56 |
| Jan 29, 1993 | 15.56 |
| Jan 28, 1993 | 15.57 |
| Jan 27, 1993 | 15.58 |
| Jan 26, 1993 | 15.58 |
| Jan 25, 1993 | 15.59 |
| Jan 22, 1993 | 15.59 |
| Jan 21, 1993 | 15.60 |
| Jan 20, 1993 | 15.61 |
| Jan 19, 1993 | 15.62 |
| Jan 18, 1993 | 15.64 |
| Jan 15, 1993 | 15.65 |
| Jan 14, 1993 | 15.66 |
| Jan 13, 1993 | 15.67 |
| Jan 12, 1993 | 15.69 |
| Jan 11, 1993 | 15.70 |
| Jan 8, 1993 | 15.71 |
| Jan 7, 1993 | 15.73 |
| Jan 6, 1993 | 15.74 |
| Jan 5, 1993 | 15.76 |
| Jan 4, 1993 | 15.77 |
| Dec 31, 1992 | 15.79 |
| Dec 30, 1992 | 15.80 |
| Dec 29, 1992 | 15.81 |
| Dec 28, 1992 | 15.83 |
| Dec 24, 1992 | 15.84 |
| Dec 23, 1992 | 15.86 |
| Dec 22, 1992 | 15.87 |
| Dec 21, 1992 | 15.88 |
| Dec 18, 1992 | 15.90 |
| Dec 17, 1992 | 15.91 |
| Dec 16, 1992 | 15.92 |
| Dec 15, 1992 | 15.94 |
| Dec 14, 1992 | 15.95 |
| Dec 11, 1992 | 15.97 |
| Dec 10, 1992 | 15.99 |
| Dec 9, 1992 | 16.01 |
| Dec 8, 1992 | 16.03 |
| Dec 7, 1992 | 16.05 |
| Dec 4, 1992 | 16.07 |
| Dec 3, 1992 | 16.08 |
| Dec 2, 1992 | 16.10 |
| Dec 1, 1992 | 16.12 |
| Nov 30, 1992 | 16.14 |
| Nov 27, 1992 | 16.16 |
| Nov 25, 1992 | 16.18 |
| Nov 24, 1992 | 16.20 |
| Nov 23, 1992 | 16.22 |
| Nov 20, 1992 | 16.24 |
| Nov 19, 1992 | 16.25 |
| Nov 18, 1992 | 16.27 |
| Nov 17, 1992 | 16.28 |
| Nov 16, 1992 | 16.29 |
| Nov 13, 1992 | 16.31 |
| Nov 12, 1992 | 16.31 |
| Nov 11, 1992 | 16.32 |
| Nov 10, 1992 | 16.33 |
| Nov 9, 1992 | 16.33 |
| Nov 6, 1992 | 16.34 |
| Nov 5, 1992 | 16.35 |
| Nov 4, 1992 | 16.36 |
| Nov 3, 1992 | 16.37 |
| Nov 2, 1992 | 16.38 |
| Oct 30, 1992 | 16.39 |
| Oct 29, 1992 | 16.41 |
| Oct 28, 1992 | 16.43 |
| Oct 27, 1992 | 16.44 |
| Oct 26, 1992 | 16.46 |
| Oct 23, 1992 | 16.48 |
| Oct 22, 1992 | 16.50 |
| Oct 21, 1992 | 16.52 |
| Oct 20, 1992 | 16.54 |
| Oct 19, 1992 | 16.56 |
| Oct 16, 1992 | 16.58 |
| Oct 15, 1992 | 16.59 |
| Oct 14, 1992 | 16.61 |
| Oct 13, 1992 | 16.63 |
| Oct 12, 1992 | 16.64 |
| Oct 9, 1992 | 16.65 |
| Oct 8, 1992 | 16.66 |
| Oct 7, 1992 | 16.68 |
| Oct 6, 1992 | 16.69 |
| Oct 5, 1992 | 16.71 |
| Oct 2, 1992 | 16.73 |
| Oct 1, 1992 | 16.74 |
| Sep 30, 1992 | 16.75 |
| Sep 29, 1992 | 16.76 |
| Sep 28, 1992 | 16.77 |
| Sep 25, 1992 | 16.78 |
| Sep 24, 1992 | 16.79 |
| Sep 23, 1992 | 16.79 |
| Sep 22, 1992 | 16.80 |
| Sep 21, 1992 | 16.80 |
| Sep 18, 1992 | 16.81 |
| Sep 17, 1992 | 16.81 |
| Sep 16, 1992 | 16.82 |
| Sep 15, 1992 | 16.82 |
| Sep 14, 1992 | 16.83 |
| Sep 11, 1992 | 16.83 |
| Sep 10, 1992 | 16.84 |
| Sep 9, 1992 | 16.84 |
| Sep 8, 1992 | 16.84 |
| Sep 4, 1992 | 16.84 |
| Sep 3, 1992 | 16.83 |
| Sep 2, 1992 | 16.83 |
| Sep 1, 1992 | 16.83 |
| Aug 31, 1992 | 16.83 |
| Aug 28, 1992 | 16.83 |
| Aug 27, 1992 | 16.82 |
| Aug 26, 1992 | 16.82 |
| Aug 25, 1992 | 16.82 |
| Aug 24, 1992 | 16.81 |
| Aug 21, 1992 | 16.81 |
| Aug 20, 1992 | 16.81 |
| Aug 19, 1992 | 16.81 |
| Aug 18, 1992 | 16.80 |
| Aug 17, 1992 | 16.80 |
| Aug 14, 1992 | 16.80 |
| Aug 13, 1992 | 16.79 |
| Aug 12, 1992 | 16.79 |
| Aug 11, 1992 | 16.79 |
| Aug 10, 1992 | 16.79 |
| Aug 7, 1992 | 16.78 |
| Aug 6, 1992 | 16.78 |
| Aug 5, 1992 | 16.78 |
| Aug 4, 1992 | 16.78 |
| Aug 3, 1992 | 16.78 |
| Jul 31, 1992 | 16.77 |
| Jul 30, 1992 | 16.77 |
| Jul 29, 1992 | 16.77 |
| Jul 28, 1992 | 16.77 |
| Jul 27, 1992 | 16.76 |
| Jul 24, 1992 | 16.76 |
| Jul 23, 1992 | 16.77 |
| Jul 22, 1992 | 16.77 |
| Jul 21, 1992 | 16.77 |
| Jul 20, 1992 | 16.77 |
| Jul 17, 1992 | 16.78 |
| Jul 16, 1992 | 16.79 |
| Jul 15, 1992 | 16.80 |
| Jul 14, 1992 | 16.80 |
| Jul 13, 1992 | 16.81 |
| Jul 10, 1992 | 16.82 |
| Jul 9, 1992 | 16.82 |
| Jul 8, 1992 | 16.83 |
| Jul 7, 1992 | 16.84 |
| Jul 6, 1992 | 16.84 |
| Jul 2, 1992 | 16.85 |
| Jul 1, 1992 | 16.85 |
| Jun 30, 1992 | 16.85 |
| Jun 29, 1992 | 16.85 |
| Jun 26, 1992 | 16.85 |
| Jun 25, 1992 | 16.85 |
| Jun 24, 1992 | 16.85 |
| Jun 23, 1992 | 16.85 |
| Jun 22, 1992 | 16.85 |
| Jun 19, 1992 | 16.85 |
| Jun 18, 1992 | 16.84 |
| Jun 17, 1992 | 16.84 |
| Jun 16, 1992 | 16.84 |
| Jun 15, 1992 | 16.84 |
| Jun 12, 1992 | 16.84 |
| Jun 11, 1992 | 16.84 |
| Jun 10, 1992 | 16.84 |
| Jun 9, 1992 | 16.84 |
| Jun 8, 1992 | 16.84 |
| Jun 5, 1992 | 16.84 |
| Jun 4, 1992 | 16.84 |
| Jun 3, 1992 | 16.85 |
| Jun 2, 1992 | 16.84 |
| Jun 1, 1992 | 16.85 |
| May 29, 1992 | 16.85 |
| May 28, 1992 | 16.85 |
| May 27, 1992 | 16.85 |
| May 26, 1992 | 16.85 |
| May 22, 1992 | 16.85 |
| May 21, 1992 | 16.85 |
| May 20, 1992 | 16.86 |
| May 19, 1992 | 16.86 |
| May 18, 1992 | 16.86 |
| May 15, 1992 | 16.85 |
| May 14, 1992 | 16.85 |
| May 13, 1992 | 16.85 |
| May 12, 1992 | 16.85 |
| May 11, 1992 | 16.85 |
| May 8, 1992 | 16.85 |
| May 7, 1992 | 16.85 |
| May 6, 1992 | 16.84 |
| May 5, 1992 | 16.83 |
| May 4, 1992 | 16.83 |
| May 1, 1992 | 16.82 |
| Apr 30, 1992 | 16.82 |
| Apr 29, 1992 | 16.81 |
| Apr 28, 1992 | 16.80 |
| Apr 27, 1992 | 16.79 |
| Apr 24, 1992 | 16.78 |
| Apr 23, 1992 | 16.77 |
| Apr 22, 1992 | 16.76 |
| Apr 21, 1992 | 16.74 |
| Apr 20, 1992 | 16.72 |
| Apr 16, 1992 | 16.71 |
| Apr 15, 1992 | 16.70 |
| Apr 14, 1992 | 16.68 |
| Apr 13, 1992 | 16.67 |
| Apr 10, 1992 | 16.66 |
| Apr 9, 1992 | 16.65 |
| Apr 8, 1992 | 16.63 |
| Apr 7, 1992 | 16.62 |
| Apr 6, 1992 | 16.61 |
| Apr 3, 1992 | 16.60 |
| Apr 2, 1992 | 16.58 |
| Apr 1, 1992 | 16.57 |
| Mar 31, 1992 | 16.56 |
| Mar 30, 1992 | 16.54 |
| Mar 27, 1992 | 16.53 |
| Mar 26, 1992 | 16.51 |
| Mar 25, 1992 | 16.49 |
| Mar 24, 1992 | 16.48 |
| Mar 23, 1992 | 16.46 |
| Mar 20, 1992 | 16.44 |
| Mar 19, 1992 | 16.43 |
| Mar 18, 1992 | 16.41 |
| Mar 17, 1992 | 16.40 |
| Mar 16, 1992 | 16.38 |
| Mar 13, 1992 | 16.37 |
| Mar 12, 1992 | 16.36 |
| Mar 11, 1992 | 16.34 |
| Mar 10, 1992 | 16.33 |
| Mar 9, 1992 | 16.31 |
| Mar 6, 1992 | 16.30 |
| Mar 5, 1992 | 16.28 |
| Mar 4, 1992 | 16.26 |
| Mar 3, 1992 | 16.25 |
| Mar 2, 1992 | 16.23 |
| Feb 28, 1992 | 16.21 |
| Feb 27, 1992 | 16.19 |
| Feb 26, 1992 | 16.17 |
| Feb 25, 1992 | 16.16 |
| Feb 24, 1992 | 16.14 |
| Feb 21, 1992 | 16.12 |
| Feb 20, 1992 | 16.10 |
| Feb 19, 1992 | 16.08 |
| Feb 18, 1992 | 16.06 |
| Feb 14, 1992 | 16.03 |
| Feb 13, 1992 | 16.01 |
| Feb 12, 1992 | 15.99 |
| Feb 11, 1992 | 15.96 |
| Feb 10, 1992 | 15.94 |
| Feb 7, 1992 | 15.92 |
| Feb 6, 1992 | 15.90 |
| Feb 5, 1992 | 15.88 |
| Feb 4, 1992 | 15.86 |
| Feb 3, 1992 | 15.85 |
| Jan 31, 1992 | 15.83 |
| Jan 30, 1992 | 15.82 |
| Jan 29, 1992 | 15.80 |
| Jan 28, 1992 | 15.79 |
| Jan 27, 1992 | 15.78 |
| Jan 24, 1992 | 15.76 |
| Jan 23, 1992 | 15.75 |
| Jan 22, 1992 | 15.73 |
| Jan 21, 1992 | 15.72 |
| Jan 20, 1992 | 15.70 |
| Jan 17, 1992 | 15.68 |
| Jan 16, 1992 | 15.66 |
| Jan 15, 1992 | 15.64 |
| Jan 14, 1992 | 15.62 |
| Jan 13, 1992 | 15.60 |
| Jan 10, 1992 | 15.58 |
| Jan 9, 1992 | 15.57 |
| Jan 8, 1992 | 15.55 |
| Jan 7, 1992 | 15.53 |
| Jan 6, 1992 | 15.51 |
| Jan 3, 1992 | 15.49 |
| Jan 2, 1992 | 15.48 |
| Dec 31, 1991 | 15.46 |
| Dec 30, 1991 | 15.45 |
| Dec 27, 1991 | 15.43 |
| Dec 26, 1991 | 15.42 |
| Dec 24, 1991 | 15.41 |
| Dec 23, 1991 | 15.40 |
| Dec 20, 1991 | 15.38 |
| Dec 19, 1991 | 15.37 |
| Dec 18, 1991 | 15.36 |
| Dec 17, 1991 | 15.34 |
| Dec 16, 1991 | 15.33 |
| Dec 13, 1991 | 15.31 |
| Dec 12, 1991 | 15.30 |
| Dec 11, 1991 | 15.28 |
| Dec 10, 1991 | 15.27 |
| Dec 9, 1991 | 15.25 |
| Dec 6, 1991 | 15.23 |
| Dec 5, 1991 | 15.21 |
| Dec 4, 1991 | 15.20 |
| Dec 3, 1991 | 15.18 |
| Dec 2, 1991 | 15.16 |
| Nov 29, 1991 | 15.14 |
| Nov 27, 1991 | 15.12 |
| Nov 26, 1991 | 15.11 |
| Nov 25, 1991 | 15.09 |
| Nov 22, 1991 | 15.07 |
| Nov 21, 1991 | 15.05 |
| Nov 20, 1991 | 15.03 |
| Nov 19, 1991 | 15.01 |
| Nov 18, 1991 | 14.99 |
| Nov 15, 1991 | 14.97 |
| Nov 14, 1991 | 14.94 |
| Nov 13, 1991 | 14.92 |
| Nov 12, 1991 | 14.90 |
| Nov 11, 1991 | 14.87 |
| Nov 8, 1991 | 14.85 |
| Nov 7, 1991 | 14.82 |
| Nov 6, 1991 | 14.80 |
| Nov 5, 1991 | 14.77 |
| Nov 4, 1991 | 14.74 |
| Nov 1, 1991 | 14.71 |
| Oct 31, 1991 | 14.69 |
| Oct 30, 1991 | 14.66 |
| Oct 29, 1991 | 14.63 |
| Oct 28, 1991 | 14.60 |
| Oct 25, 1991 | 14.57 |
| Oct 24, 1991 | 14.54 |
| Oct 23, 1991 | 14.51 |
| Oct 22, 1991 | 14.48 |
| Oct 21, 1991 | 14.45 |
| Oct 18, 1991 | 14.43 |
| Oct 17, 1991 | 14.40 |
| Oct 16, 1991 | 14.37 |
| Oct 15, 1991 | 14.35 |
| Oct 14, 1991 | 14.32 |
| Oct 11, 1991 | 14.30 |
| Oct 10, 1991 | 14.27 |
| Oct 9, 1991 | 14.24 |
| Oct 8, 1991 | 14.22 |
| Oct 7, 1991 | 14.19 |
| Oct 4, 1991 | 14.16 |
| Oct 3, 1991 | 14.13 |
| Oct 2, 1991 | 14.10 |
| Oct 1, 1991 | 14.07 |
| Sep 30, 1991 | 14.04 |
| Sep 27, 1991 | 14.00 |
| Sep 26, 1991 | 13.97 |
| Sep 25, 1991 | 13.94 |
| Sep 24, 1991 | 13.91 |
| Sep 23, 1991 | 13.88 |
| Sep 20, 1991 | 13.84 |
| Sep 19, 1991 | 13.81 |
| Sep 18, 1991 | 13.78 |
| Sep 17, 1991 | 13.75 |
| Sep 16, 1991 | 13.72 |
| Sep 13, 1991 | 13.68 |
| Sep 12, 1991 | 13.65 |
| Sep 11, 1991 | 13.62 |
| Sep 10, 1991 | 13.58 |
| Sep 9, 1991 | 13.55 |
| Sep 6, 1991 | 13.52 |
| Sep 5, 1991 | 13.49 |
| Sep 4, 1991 | 13.45 |
| Sep 3, 1991 | 13.42 |
| Aug 30, 1991 | 13.39 |
| Aug 29, 1991 | 13.35 |
| Aug 28, 1991 | 13.32 |
| Aug 27, 1991 | 13.28 |
| Aug 26, 1991 | 13.25 |
| Aug 23, 1991 | 13.22 |
| Aug 22, 1991 | 13.18 |
| Aug 21, 1991 | 13.14 |
| Aug 20, 1991 | 13.11 |
| Aug 19, 1991 | 13.07 |
| Aug 16, 1991 | 13.04 |
| Aug 15, 1991 | 13.00 |
| Aug 14, 1991 | 12.96 |
| Aug 13, 1991 | 12.92 |
| Aug 12, 1991 | 12.88 |
| Aug 9, 1991 | 12.84 |
| Aug 8, 1991 | 12.81 |
| Aug 7, 1991 | 12.77 |
| Aug 6, 1991 | 12.73 |
| Aug 5, 1991 | 12.70 |
| Aug 2, 1991 | 12.66 |
| Aug 1, 1991 | 12.62 |
| Jul 31, 1991 | 12.58 |
| Jul 30, 1991 | 12.54 |
| Jul 29, 1991 | 12.51 |
| Jul 26, 1991 | 12.47 |
| Jul 25, 1991 | 12.43 |
| Jul 24, 1991 | 12.39 |
| Jul 23, 1991 | 12.36 |
| Jul 22, 1991 | 12.33 |
| Jul 19, 1991 | 12.29 |
| Jul 18, 1991 | 12.26 |
| Jul 17, 1991 | 12.23 |
| Jul 16, 1991 | 12.20 |
| Jul 15, 1991 | 12.17 |
| Jul 12, 1991 | 12.14 |
| Jul 11, 1991 | 12.11 |
| Jul 10, 1991 | 12.08 |
| Jul 9, 1991 | 12.06 |
| Jul 8, 1991 | 12.03 |
| Jul 5, 1991 | 12.01 |
| Jul 3, 1991 | 11.99 |
| Jul 2, 1991 | 11.96 |
| Jul 1, 1991 | 11.94 |
| Jun 28, 1991 | 11.92 |
| Jun 27, 1991 | 11.90 |
| Jun 26, 1991 | 11.88 |
| Jun 25, 1991 | 11.86 |
| Jun 24, 1991 | 11.84 |
| Jun 21, 1991 | 11.81 |
| Jun 20, 1991 | 11.79 |
| Jun 19, 1991 | 11.77 |
| Jun 18, 1991 | 11.74 |
| Jun 17, 1991 | 11.72 |
| Jun 14, 1991 | 11.70 |
| Jun 13, 1991 | 11.67 |
| Jun 12, 1991 | 11.65 |
| Jun 11, 1991 | 11.62 |
| Jun 10, 1991 | 11.59 |
| Jun 7, 1991 | 11.57 |
| Jun 6, 1991 | 11.54 |
| Jun 5, 1991 | 11.51 |
| Jun 4, 1991 | 11.49 |
| Jun 3, 1991 | 11.46 |
| May 31, 1991 | 11.44 |
| May 30, 1991 | 11.41 |
| May 29, 1991 | 11.38 |
| May 28, 1991 | 11.36 |
| May 24, 1991 | 11.33 |
| May 23, 1991 | 11.31 |
| May 22, 1991 | 11.28 |
| May 21, 1991 | 11.26 |
| May 20, 1991 | 11.23 |
| May 17, 1991 | 11.21 |
| May 16, 1991 | 11.19 |
| May 15, 1991 | 11.17 |
| May 14, 1991 | 11.15 |
| May 13, 1991 | 11.14 |
| May 10, 1991 | 11.12 |
| May 9, 1991 | 11.10 |
| May 8, 1991 | 11.08 |
| May 7, 1991 | 11.06 |
| May 6, 1991 | 11.05 |
| May 3, 1991 | 11.03 |
| May 2, 1991 | 11.02 |
| May 1, 1991 | 11.00 |
| Apr 30, 1991 | 10.99 |
| Apr 29, 1991 | 10.97 |
| Apr 26, 1991 | 10.96 |
| Apr 25, 1991 | 10.95 |
| Apr 24, 1991 | 10.93 |
| Apr 23, 1991 | 10.92 |
| Apr 22, 1991 | 10.90 |
| Apr 19, 1991 | 10.88 |
| Apr 18, 1991 | 10.87 |
| Apr 17, 1991 | 10.85 |
| Apr 16, 1991 | 10.83 |
| Apr 15, 1991 | 10.82 |
| Apr 12, 1991 | 10.80 |
| Apr 11, 1991 | 10.79 |
| Apr 10, 1991 | 10.77 |
| Apr 9, 1991 | 10.76 |
| Apr 8, 1991 | 10.74 |
| Apr 5, 1991 | 10.73 |
| Apr 4, 1991 | 10.71 |
| Apr 3, 1991 | 10.70 |
| Apr 2, 1991 | 10.68 |
| Apr 1, 1991 | 10.67 |
| Mar 28, 1991 | 10.66 |
| Mar 27, 1991 | 10.64 |
| Mar 26, 1991 | 10.63 |
| Mar 25, 1991 | 10.62 |
| Mar 22, 1991 | 10.61 |
| Mar 21, 1991 | 10.60 |
| Mar 20, 1991 | 10.60 |
| Mar 19, 1991 | 10.59 |
| Mar 18, 1991 | 10.58 |
| Mar 15, 1991 | 10.57 |
| Mar 14, 1991 | 10.56 |
| Mar 13, 1991 | 10.55 |
| Mar 12, 1991 | 10.55 |
| Mar 11, 1991 | 10.54 |
| Mar 8, 1991 | 10.53 |
| Mar 7, 1991 | 10.51 |
| Mar 6, 1991 | 10.50 |
| Mar 5, 1991 | 10.48 |
| Mar 4, 1991 | 10.47 |
| Mar 1, 1991 | 10.46 |
| Feb 28, 1991 | 10.45 |
| Feb 27, 1991 | 10.43 |
| Feb 26, 1991 | 10.42 |
| Feb 25, 1991 | 10.41 |
| Feb 22, 1991 | 10.40 |
| Feb 21, 1991 | 10.39 |
| Feb 20, 1991 | 10.38 |
| Feb 19, 1991 | 10.37 |
| Feb 15, 1991 | 10.36 |
| Feb 14, 1991 | 10.35 |
| Feb 13, 1991 | 10.34 |
| Feb 12, 1991 | 10.33 |
| Feb 11, 1991 | 10.32 |
| Feb 8, 1991 | 10.32 |
| Feb 7, 1991 | 10.31 |
| Feb 6, 1991 | 10.30 |
| Feb 5, 1991 | 10.30 |
| Feb 4, 1991 | 10.29 |
| Feb 1, 1991 | 10.29 |
| Jan 31, 1991 | 10.28 |
| Jan 30, 1991 | 10.28 |
| Jan 29, 1991 | 10.28 |
| Jan 28, 1991 | 10.27 |
| Jan 25, 1991 | 10.27 |
| Jan 24, 1991 | 10.27 |
| Jan 23, 1991 | 10.26 |
| Jan 22, 1991 | 10.26 |
| Jan 21, 1991 | 10.26 |
| Jan 18, 1991 | 10.26 |
| Jan 17, 1991 | 10.25 |
| Jan 16, 1991 | 10.25 |
| Jan 15, 1991 | 10.25 |
| Jan 14, 1991 | 10.25 |
| Jan 11, 1991 | 10.25 |
| Jan 10, 1991 | 10.25 |
| Jan 9, 1991 | 10.25 |
| Jan 8, 1991 | 10.25 |
| Jan 7, 1991 | 10.24 |
| Jan 4, 1991 | 10.24 |
| Jan 3, 1991 | 10.24 |
| Jan 2, 1991 | 10.24 |
| Dec 31, 1990 | 10.24 |
| Dec 28, 1990 | 10.23 |
| Dec 27, 1990 | 10.23 |
| Dec 26, 1990 | 10.23 |
| Dec 24, 1990 | 10.23 |
| Dec 21, 1990 | 10.22 |
| Dec 20, 1990 | 10.22 |
| Dec 19, 1990 | 10.22 |
| Dec 18, 1990 | 10.22 |
| Dec 17, 1990 | 10.22 |
| Dec 14, 1990 | 10.21 |
| Dec 13, 1990 | 10.21 |
| Dec 12, 1990 | 10.21 |
| Dec 11, 1990 | 10.20 |
| Dec 10, 1990 | 10.20 |
| Dec 7, 1990 | 10.20 |
| Dec 6, 1990 | 10.20 |
| Dec 5, 1990 | 10.20 |
| Dec 4, 1990 | 10.20 |
| Dec 3, 1990 | 10.20 |
| Nov 30, 1990 | 10.20 |
| Nov 29, 1990 | 10.20 |
| Nov 28, 1990 | 10.21 |
| Nov 27, 1990 | 10.21 |
| Nov 26, 1990 | 10.21 |
| Nov 23, 1990 | 10.22 |
| Nov 21, 1990 | 10.22 |
| Nov 20, 1990 | 10.22 |
| Nov 19, 1990 | 10.22 |
| Nov 16, 1990 | 10.23 |
| Nov 15, 1990 | 10.23 |
| Nov 14, 1990 | 10.23 |
| Nov 13, 1990 | 10.23 |
| Nov 12, 1990 | 10.23 |
| Nov 9, 1990 | 10.24 |
| Nov 8, 1990 | 10.24 |
| Nov 7, 1990 | 10.24 |
| Nov 6, 1990 | 10.24 |
| Nov 5, 1990 | 10.25 |
| Nov 2, 1990 | 10.25 |
| Nov 1, 1990 | 10.26 |
| Oct 31, 1990 | 10.26 |
| Oct 30, 1990 | 10.27 |
| Oct 29, 1990 | 10.28 |
| Oct 26, 1990 | 10.29 |
| Oct 25, 1990 | 10.29 |
| Oct 24, 1990 | 10.30 |
| Oct 23, 1990 | 10.31 |
| Oct 22, 1990 | 10.32 |
| Oct 19, 1990 | 10.33 |
| Oct 18, 1990 | 10.33 |
| Oct 17, 1990 | 10.35 |
| Oct 16, 1990 | 10.36 |
| Oct 15, 1990 | 10.36 |
| Oct 12, 1990 | 10.37 |
| Oct 11, 1990 | 10.38 |
| Oct 10, 1990 | 10.39 |
| Oct 9, 1990 | 10.40 |
| Oct 8, 1990 | 10.41 |
| Oct 5, 1990 | 10.42 |
| Oct 4, 1990 | 10.42 |
| Oct 3, 1990 | 10.43 |
| Oct 2, 1990 | 10.43 |
| Oct 1, 1990 | 10.44 |
| Sep 28, 1990 | 10.44 |
| Sep 27, 1990 | 10.45 |
| Sep 26, 1990 | 10.45 |
| Sep 25, 1990 | 10.45 |
| Sep 24, 1990 | 10.46 |
| Sep 21, 1990 | 10.46 |
| Sep 20, 1990 | 10.47 |
| Sep 19, 1990 | 10.47 |
| Sep 18, 1990 | 10.47 |
| Sep 17, 1990 | 10.47 |
| Sep 14, 1990 | 10.47 |
| Sep 13, 1990 | 10.47 |
| Sep 12, 1990 | 10.46 |
| Sep 11, 1990 | 10.46 |
| Sep 10, 1990 | 10.46 |
| Sep 7, 1990 | 10.46 |
| Sep 6, 1990 | 10.46 |
| Sep 5, 1990 | 10.46 |
| Sep 4, 1990 | 10.47 |
| Aug 31, 1990 | 10.47 |
| Aug 30, 1990 | 10.47 |
| Aug 29, 1990 | 10.47 |
| Aug 28, 1990 | 10.48 |
| Aug 27, 1990 | 10.48 |
| Aug 24, 1990 | 10.49 |
| Aug 23, 1990 | 10.49 |
| Aug 22, 1990 | 10.50 |
| Aug 21, 1990 | 10.50 |
| Aug 20, 1990 | 10.51 |
| Aug 17, 1990 | 10.51 |
| Aug 16, 1990 | 10.51 |
| Aug 15, 1990 | 10.52 |
| Aug 14, 1990 | 10.52 |
| Aug 13, 1990 | 10.52 |
| Aug 10, 1990 | 10.52 |
| Aug 9, 1990 | 10.53 |
| Aug 8, 1990 | 10.53 |
| Aug 7, 1990 | 10.53 |
| Aug 6, 1990 | 10.54 |
| Aug 3, 1990 | 10.55 |
| Aug 2, 1990 | 10.55 |
| Aug 1, 1990 | 10.55 |
| Jul 31, 1990 | 10.55 |
| Jul 30, 1990 | 10.55 |
| Jul 27, 1990 | 10.55 |
| Jul 26, 1990 | 10.56 |
| Jul 25, 1990 | 10.56 |
| Jul 24, 1990 | 10.57 |
| Jul 23, 1990 | 10.57 |
| Jul 20, 1990 | 10.58 |
| Jul 19, 1990 | 10.59 |
| Jul 18, 1990 | 10.59 |
| Jul 17, 1990 | 10.60 |
| Jul 16, 1990 | 10.60 |
| Jul 13, 1990 | 10.61 |
| Jul 12, 1990 | 10.61 |
| Jul 11, 1990 | 10.61 |
| Jul 10, 1990 | 10.61 |
| Jul 9, 1990 | 10.62 |
| Jul 6, 1990 | 10.62 |
| Jul 5, 1990 | 10.63 |
| Jul 3, 1990 | 10.63 |
| Jul 2, 1990 | 10.63 |
| Jun 29, 1990 | 10.63 |
| Jun 28, 1990 | 10.63 |
| Jun 27, 1990 | 10.63 |
| Jun 26, 1990 | 10.64 |
| Jun 25, 1990 | 10.64 |
| Jun 22, 1990 | 10.64 |
| Jun 21, 1990 | 10.65 |
| Jun 20, 1990 | 10.65 |
| Jun 19, 1990 | 10.66 |
| Jun 18, 1990 | 10.67 |
| Jun 15, 1990 | 10.67 |
| Jun 14, 1990 | 10.68 |
| Jun 13, 1990 | 10.68 |
| Jun 12, 1990 | 10.69 |
| Jun 11, 1990 | 10.69 |
| Jun 8, 1990 | 10.69 |
| Jun 7, 1990 | 10.69 |
| Jun 6, 1990 | 10.70 |
| Jun 5, 1990 | 10.70 |
| Jun 4, 1990 | 10.70 |
| Jun 1, 1990 | 10.70 |
| May 31, 1990 | 10.70 |
| May 30, 1990 | 10.71 |
| May 29, 1990 | 10.71 |
| May 25, 1990 | 10.71 |
| May 24, 1990 | 10.72 |
| May 23, 1990 | 10.72 |
| May 22, 1990 | 10.72 |
| May 21, 1990 | 10.73 |
| May 18, 1990 | 10.73 |
| May 17, 1990 | 10.74 |
| May 16, 1990 | 10.74 |
| May 15, 1990 | 10.75 |
| May 14, 1990 | 10.75 |
| May 11, 1990 | 10.76 |
| May 10, 1990 | 10.76 |
| May 9, 1990 | 10.77 |
| May 8, 1990 | 10.77 |
| May 7, 1990 | 10.78 |
| May 4, 1990 | 10.78 |
| May 3, 1990 | 10.78 |
| May 2, 1990 | 10.79 |
| May 1, 1990 | 10.79 |
| Apr 30, 1990 | 10.79 |
| Apr 27, 1990 | 10.80 |
| Apr 26, 1990 | 10.80 |
| Apr 25, 1990 | 10.81 |
| Apr 24, 1990 | 10.81 |
| Apr 23, 1990 | 10.82 |
| Apr 20, 1990 | 10.82 |
| Apr 19, 1990 | 10.83 |
| Apr 18, 1990 | 10.83 |
| Apr 17, 1990 | 10.83 |
| Apr 16, 1990 | 10.84 |
| Apr 12, 1990 | 10.84 |
| Apr 11, 1990 | 10.85 |
| Apr 10, 1990 | 10.86 |
| Apr 9, 1990 | 10.87 |
| Apr 6, 1990 | 10.88 |
| Apr 5, 1990 | 10.88 |
| Apr 4, 1990 | 10.89 |
| Apr 3, 1990 | 10.90 |
| Apr 2, 1990 | 10.90 |
| Mar 30, 1990 | 10.91 |
| Mar 29, 1990 | 10.92 |
| Mar 28, 1990 | 10.93 |
| Mar 27, 1990 | 10.93 |
| Mar 26, 1990 | 10.94 |
| Mar 23, 1990 | 10.95 |
| Mar 22, 1990 | 10.96 |
| Mar 21, 1990 | 10.97 |
| Mar 20, 1990 | 10.97 |
| Mar 19, 1990 | 10.98 |
| Mar 16, 1990 | 10.99 |
| Mar 15, 1990 | 10.99 |
| Mar 14, 1990 | 11.00 |
| Mar 13, 1990 | 11.00 |
| Mar 12, 1990 | 11.01 |
| Mar 9, 1990 | 11.01 |
| Mar 8, 1990 | 11.02 |
| Mar 7, 1990 | 11.02 |
| Mar 6, 1990 | 11.02 |
| Mar 5, 1990 | 11.03 |
| Mar 2, 1990 | 11.04 |
| Mar 1, 1990 | 11.04 |
| Feb 28, 1990 | 11.05 |
| Feb 27, 1990 | 11.05 |
| Feb 26, 1990 | 11.06 |
| Feb 23, 1990 | 11.07 |
| Feb 22, 1990 | 11.08 |
| Feb 21, 1990 | 11.09 |
| Feb 20, 1990 | 11.09 |
| Feb 16, 1990 | 11.10 |
| Feb 15, 1990 | 11.11 |
| Feb 14, 1990 | 11.11 |
| Feb 13, 1990 | 11.12 |
| Feb 12, 1990 | 11.12 |
| Feb 9, 1990 | 11.12 |
| Feb 8, 1990 | 11.13 |
| Feb 7, 1990 | 11.13 |
| Feb 6, 1990 | 11.13 |
| Feb 5, 1990 | 11.14 |
| Feb 2, 1990 | 11.15 |
| Feb 1, 1990 | 11.15 |
| Jan 31, 1990 | 11.16 |
| Jan 30, 1990 | 11.16 |
| Jan 29, 1990 | 11.17 |
| Jan 26, 1990 | 11.18 |
| Jan 25, 1990 | 11.18 |
| Jan 24, 1990 | 11.19 |
| Jan 23, 1990 | 11.19 |
| Jan 22, 1990 | 11.20 |
| Jan 19, 1990 | 11.20 |
| Jan 18, 1990 | 11.20 |
| Jan 17, 1990 | 11.20 |
| Jan 16, 1990 | 11.20 |
| Jan 15, 1990 | 11.21 |
| Jan 12, 1990 | 11.21 |
| Jan 11, 1990 | 11.21 |
| Jan 10, 1990 | 11.21 |
| Jan 9, 1990 | 11.21 |
| Jan 8, 1990 | 11.21 |
| Jan 5, 1990 | 11.20 |
| Jan 4, 1990 | 11.20 |
| Jan 3, 1990 | 11.20 |
| Jan 2, 1990 | 11.20 |
| Dec 29, 1989 | 11.20 |
| Dec 28, 1989 | 11.20 |
| Dec 27, 1989 | 11.20 |
| Dec 26, 1989 | 11.20 |
| Dec 22, 1989 | 11.20 |
| Dec 21, 1989 | 11.21 |
| Dec 20, 1989 | 11.21 |
| Dec 19, 1989 | 11.21 |
| Dec 18, 1989 | 11.22 |
| Dec 15, 1989 | 11.22 |
| Dec 14, 1989 | 11.22 |
| Dec 13, 1989 | 11.22 |
| Dec 12, 1989 | 11.23 |
| Dec 11, 1989 | 11.23 |
| Dec 8, 1989 | 11.23 |
| Dec 7, 1989 | 11.23 |
| Dec 6, 1989 | 11.23 |
| Dec 5, 1989 | 11.24 |
| Dec 4, 1989 | 11.24 |
| Dec 1, 1989 | 11.24 |
| Nov 30, 1989 | 11.25 |
| Nov 29, 1989 | 11.25 |
| Nov 28, 1989 | 11.25 |
| Nov 27, 1989 | 11.26 |
| Nov 24, 1989 | 11.26 |
| Nov 22, 1989 | 11.26 |
| Nov 21, 1989 | 11.26 |
| Nov 20, 1989 | 11.26 |
| Nov 17, 1989 | 11.26 |
| Nov 16, 1989 | 11.25 |
| Nov 15, 1989 | 11.25 |
| Nov 14, 1989 | 11.25 |
| Nov 13, 1989 | 11.25 |
| Nov 10, 1989 | 11.24 |
| Nov 9, 1989 | 11.24 |
| Nov 8, 1989 | 11.24 |
| Nov 7, 1989 | 11.23 |
| Nov 6, 1989 | 11.23 |
| Nov 3, 1989 | 11.23 |
| Nov 2, 1989 | 11.23 |
| Nov 1, 1989 | 11.22 |
| Oct 31, 1989 | 11.21 |
| Oct 30, 1989 | 11.21 |
| Oct 27, 1989 | 11.20 |
| Oct 26, 1989 | 11.19 |
| Oct 25, 1989 | 11.19 |
| Oct 24, 1989 | 11.18 |
| Oct 23, 1989 | 11.17 |
| Oct 20, 1989 | 11.17 |
| Oct 19, 1989 | 11.16 |
| Oct 18, 1989 | 11.15 |
| Oct 17, 1989 | 11.14 |
| Oct 16, 1989 | 11.14 |
| Oct 13, 1989 | 11.13 |
| Oct 12, 1989 | 11.12 |
| Oct 11, 1989 | 11.11 |
| Oct 10, 1989 | 11.10 |
| Oct 9, 1989 | 11.09 |
| Oct 6, 1989 | 11.07 |
| Oct 5, 1989 | 11.06 |
| Oct 4, 1989 | 11.05 |
| Oct 3, 1989 | 11.03 |
| Oct 2, 1989 | 11.01 |
| Sep 29, 1989 | 11.00 |
| Sep 28, 1989 | 10.98 |
| Sep 27, 1989 | 10.96 |
| Sep 26, 1989 | 10.95 |
| Sep 25, 1989 | 10.93 |
| Sep 22, 1989 | 10.92 |
| Sep 21, 1989 | 10.90 |
| Sep 20, 1989 | 10.88 |
| Sep 19, 1989 | 10.87 |
| Sep 18, 1989 | 10.85 |
| Sep 15, 1989 | 10.84 |
| Sep 14, 1989 | 10.82 |
| Sep 13, 1989 | 10.81 |
| Sep 12, 1989 | 10.79 |
| Sep 11, 1989 | 10.77 |
| Sep 8, 1989 | 10.76 |
| Sep 7, 1989 | 10.74 |
| Sep 6, 1989 | 10.72 |
| Sep 5, 1989 | 10.71 |
| Sep 1, 1989 | 10.69 |
| Aug 31, 1989 | 10.67 |
| Aug 30, 1989 | 10.65 |
| Aug 29, 1989 | 10.63 |
| Aug 28, 1989 | 10.62 |
| Aug 25, 1989 | 10.60 |
| Aug 24, 1989 | 10.59 |
| Aug 23, 1989 | 10.57 |
| Aug 22, 1989 | 10.55 |
| Aug 21, 1989 | 10.54 |
| Aug 18, 1989 | 10.53 |
| Aug 17, 1989 | 10.51 |
| Aug 16, 1989 | 10.50 |
| Aug 15, 1989 | 10.48 |
| Aug 14, 1989 | 10.47 |
| Aug 11, 1989 | 10.46 |
| Aug 10, 1989 | 10.44 |
| Aug 9, 1989 | 10.43 |
| Aug 8, 1989 | 10.42 |
| Aug 7, 1989 | 10.41 |
| Aug 4, 1989 | 10.40 |
| Aug 3, 1989 | 10.39 |
| Aug 2, 1989 | 10.38 |
| Aug 1, 1989 | 10.37 |
| Jul 31, 1989 | 10.35 |
| Jul 28, 1989 | 10.34 |
| Jul 27, 1989 | 10.33 |
| Jul 26, 1989 | 10.32 |
| Jul 25, 1989 | 10.31 |
| Jul 24, 1989 | 10.31 |
| Jul 21, 1989 | 10.30 |
| Jul 20, 1989 | 10.29 |
| Jul 19, 1989 | 10.28 |
| Jul 18, 1989 | 10.27 |
| Jul 17, 1989 | 10.26 |
| Jul 14, 1989 | 10.25 |
| Jul 13, 1989 | 10.24 |
| Jul 12, 1989 | 10.22 |
| Jul 11, 1989 | 10.21 |
| Jul 10, 1989 | 10.20 |
| Jul 7, 1989 | 10.18 |
| Jul 6, 1989 | 10.17 |
| Jul 5, 1989 | 10.16 |
| Jul 3, 1989 | 10.15 |
| Jun 30, 1989 | 10.14 |
| Jun 29, 1989 | 10.13 |
| Jun 28, 1989 | 10.12 |
| Jun 27, 1989 | 10.11 |
| Jun 26, 1989 | 10.09 |
| Jun 23, 1989 | 10.08 |
| Jun 22, 1989 | 10.07 |
| Jun 21, 1989 | 10.06 |
| Jun 20, 1989 | 10.05 |
| Jun 19, 1989 | 10.03 |
| Jun 16, 1989 | 10.02 |
| Jun 15, 1989 | 10.01 |
| Jun 14, 1989 | 10.00 |
| Jun 13, 1989 | 9.98 |
| Jun 12, 1989 | 9.97 |
| Jun 9, 1989 | 9.96 |
| Jun 8, 1989 | 9.94 |
| Jun 7, 1989 | 9.93 |
| Jun 6, 1989 | 9.92 |
| Jun 5, 1989 | 9.90 |
| Jun 2, 1989 | 9.89 |
| Jun 1, 1989 | 9.88 |
| May 31, 1989 | 9.87 |
| May 30, 1989 | 9.86 |
| May 26, 1989 | 9.85 |
| May 25, 1989 | 9.84 |
| May 24, 1989 | 9.83 |
| May 23, 1989 | 9.82 |
| May 22, 1989 | 9.81 |
| May 19, 1989 | 9.80 |
| May 18, 1989 | 9.79 |
| May 17, 1989 | 9.78 |
| May 16, 1989 | 9.78 |
| May 15, 1989 | 9.77 |
| May 12, 1989 | 9.76 |
| May 11, 1989 | 9.75 |
| May 10, 1989 | 9.74 |
| May 9, 1989 | 9.73 |
| May 8, 1989 | 9.72 |
| May 5, 1989 | 9.71 |
| May 4, 1989 | 9.70 |
| May 3, 1989 | 9.68 |
| May 2, 1989 | 9.68 |
| May 1, 1989 | 9.67 |
| Apr 28, 1989 | 9.66 |
| Apr 27, 1989 | 9.66 |
| Apr 26, 1989 | 9.66 |
| Apr 25, 1989 | 9.65 |
| Apr 24, 1989 | 9.65 |
| Apr 21, 1989 | 9.65 |
| Apr 20, 1989 | 9.64 |
| Apr 19, 1989 | 9.64 |
| Apr 18, 1989 | 9.64 |
| Apr 17, 1989 | 9.63 |
| Apr 14, 1989 | 9.63 |
| Apr 13, 1989 | 9.63 |
| Apr 12, 1989 | 9.62 |
| Apr 11, 1989 | 9.62 |
| Apr 10, 1989 | 9.62 |
| Apr 7, 1989 | 9.61 |
| Apr 6, 1989 | 9.61 |
| Apr 5, 1989 | 9.61 |
| Apr 4, 1989 | 9.60 |
| Apr 3, 1989 | 9.60 |
| Mar 31, 1989 | 9.59 |
| Mar 30, 1989 | 9.59 |
| Mar 29, 1989 | 9.59 |
| Mar 28, 1989 | 9.58 |
| Mar 27, 1989 | 9.58 |
| Mar 23, 1989 | 9.57 |
| Mar 22, 1989 | 9.57 |
| Mar 21, 1989 | 9.57 |
| Mar 20, 1989 | 9.56 |
| Mar 17, 1989 | 9.55 |
| Mar 16, 1989 | 9.55 |
| Mar 15, 1989 | 9.54 |
| Mar 14, 1989 | 9.53 |
| Mar 13, 1989 | 9.52 |
| Mar 10, 1989 | 9.52 |
| Mar 9, 1989 | 9.51 |
| Mar 8, 1989 | 9.50 |
| Mar 7, 1989 | 9.49 |
| Mar 6, 1989 | 9.48 |
| Mar 3, 1989 | 9.47 |
| Mar 2, 1989 | 9.47 |
| Mar 1, 1989 | 9.46 |
| Feb 28, 1989 | 9.45 |
| Feb 27, 1989 | 9.44 |
| Feb 24, 1989 | 9.43 |
| Feb 23, 1989 | 9.42 |
| Feb 22, 1989 | 9.41 |
| Feb 21, 1989 | 9.40 |
| Feb 17, 1989 | 9.40 |
| Feb 16, 1989 | 9.39 |
| Feb 15, 1989 | 9.38 |
| Feb 14, 1989 | 9.37 |
| Feb 13, 1989 | 9.37 |
| Feb 10, 1989 | 9.36 |
| Feb 9, 1989 | 9.36 |
| Feb 8, 1989 | 9.35 |
| Feb 7, 1989 | 9.34 |
| Feb 6, 1989 | 9.34 |
| Feb 3, 1989 | 9.33 |
| Feb 2, 1989 | 9.33 |
| Feb 1, 1989 | 9.32 |
| Jan 31, 1989 | 9.32 |
| Jan 30, 1989 | 9.32 |
| Jan 27, 1989 | 9.31 |
| Jan 26, 1989 | 9.31 |
| Jan 25, 1989 | 9.31 |
| Jan 24, 1989 | 9.30 |
| Jan 23, 1989 | 9.30 |
| Jan 20, 1989 | 9.30 |
| Jan 19, 1989 | 9.29 |
| Jan 18, 1989 | 9.29 |
| Jan 17, 1989 | 9.29 |
| Jan 16, 1989 | 9.28 |
| Jan 13, 1989 | 9.28 |
| Jan 12, 1989 | 9.28 |
| Jan 11, 1989 | 9.27 |
| Jan 10, 1989 | 9.27 |
| Jan 9, 1989 | 9.26 |
| Jan 6, 1989 | 9.26 |
| Jan 5, 1989 | 9.25 |
| Jan 4, 1989 | 9.25 |
| Jan 3, 1989 | 9.24 |
| Dec 30, 1988 | 9.24 |
| Dec 29, 1988 | 9.24 |
| Dec 28, 1988 | 9.23 |
| Dec 27, 1988 | 9.23 |
| Dec 23, 1988 | 9.23 |
| Dec 22, 1988 | 9.23 |
| Dec 21, 1988 | 9.22 |
| Dec 20, 1988 | 9.22 |
| Dec 19, 1988 | 9.22 |
| Dec 16, 1988 | 9.22 |
| Dec 15, 1988 | 9.21 |
| Dec 14, 1988 | 9.21 |
| Dec 13, 1988 | 9.21 |
| Dec 12, 1988 | 9.20 |
| Dec 9, 1988 | 9.19 |
| Dec 8, 1988 | 9.19 |
| Dec 7, 1988 | 9.18 |
| Dec 6, 1988 | 9.18 |
| Dec 5, 1988 | 9.17 |
| Dec 2, 1988 | 9.17 |
| Dec 1, 1988 | 9.16 |
| Nov 30, 1988 | 9.16 |
| Nov 29, 1988 | 9.15 |
| Nov 28, 1988 | 9.15 |
| Nov 25, 1988 | 9.14 |
| Nov 23, 1988 | 9.14 |
| Nov 22, 1988 | 9.13 |
| Nov 21, 1988 | 9.13 |
| Nov 18, 1988 | 9.12 |
| Nov 17, 1988 | 9.11 |
| Nov 16, 1988 | 9.10 |
| Nov 15, 1988 | 9.10 |
| Nov 14, 1988 | 9.09 |
| Nov 11, 1988 | 9.08 |
| Nov 10, 1988 | 9.07 |
| Nov 9, 1988 | 9.07 |
| Nov 8, 1988 | 9.06 |
| Nov 7, 1988 | 9.05 |
| Nov 4, 1988 | 9.04 |
| Nov 3, 1988 | 9.03 |
| Nov 2, 1988 | 9.02 |
| Nov 1, 1988 | 9.01 |
| Oct 31, 1988 | 9.00 |
| Oct 28, 1988 | 8.99 |
| Oct 27, 1988 | 8.98 |
| Oct 26, 1988 | 8.97 |
| Oct 25, 1988 | 8.96 |
| Oct 24, 1988 | 8.96 |
| Oct 21, 1988 | 8.95 |
| Oct 20, 1988 | 8.94 |
| Oct 19, 1988 | 8.94 |
| Oct 18, 1988 | 8.93 |
| Oct 17, 1988 | 8.92 |
| Oct 14, 1988 | 8.91 |
| Oct 13, 1988 | 8.90 |
| Oct 12, 1988 | 8.89 |
| Oct 11, 1988 | 8.88 |
| Oct 10, 1988 | 8.87 |
| Oct 7, 1988 | 8.86 |
| Oct 6, 1988 | 8.85 |
| Oct 5, 1988 | 8.84 |
| Oct 4, 1988 | 8.83 |
| Oct 3, 1988 | 8.82 |
| Sep 30, 1988 | 8.81 |
| Sep 29, 1988 | 8.80 |
| Sep 28, 1988 | 8.78 |
| Sep 27, 1988 | 8.77 |
| Sep 26, 1988 | 8.76 |
| Sep 23, 1988 | 8.75 |
| Sep 22, 1988 | 8.73 |
| Sep 21, 1988 | 8.72 |
| Sep 20, 1988 | 8.71 |
| Sep 19, 1988 | 8.69 |
| Sep 16, 1988 | 8.68 |
| Sep 15, 1988 | 8.67 |
| Sep 14, 1988 | 8.66 |
| Sep 13, 1988 | 8.65 |
| Sep 12, 1988 | 8.64 |
| Sep 9, 1988 | 8.63 |
| Sep 8, 1988 | 8.62 |
| Sep 7, 1988 | 8.61 |
| Sep 6, 1988 | 8.60 |
| Sep 2, 1988 | 8.59 |
| Sep 1, 1988 | 8.58 |
| Aug 31, 1988 | 8.57 |
| Aug 30, 1988 | 8.56 |
| Aug 29, 1988 | 8.55 |
| Aug 26, 1988 | 8.54 |
| Aug 25, 1988 | 8.53 |
| Aug 24, 1988 | 8.52 |
| Aug 23, 1988 | 8.51 |
| Aug 22, 1988 | 8.50 |
| Aug 19, 1988 | 8.49 |
| Aug 18, 1988 | 8.48 |
| Aug 17, 1988 | 8.47 |
| Aug 16, 1988 | 8.45 |
| Aug 15, 1988 | 8.44 |
| Aug 12, 1988 | 8.43 |
| Aug 11, 1988 | 8.41 |
| Aug 10, 1988 | 8.40 |
| Aug 9, 1988 | 8.38 |
| Aug 8, 1988 | 8.37 |
| Aug 5, 1988 | 8.36 |
| Aug 4, 1988 | 8.35 |
| Aug 3, 1988 | 8.34 |
| Aug 2, 1988 | 8.33 |
| Aug 1, 1988 | 8.33 |
| Jul 29, 1988 | 8.32 |
| Jul 28, 1988 | 8.32 |
| Jul 27, 1988 | 8.32 |
| Jul 26, 1988 | 8.32 |
| Jul 25, 1988 | 8.32 |
| Jul 22, 1988 | 8.33 |
| Jul 21, 1988 | 8.33 |
| Jul 20, 1988 | 8.33 |
| Jul 19, 1988 | 8.33 |
| Jul 18, 1988 | 8.34 |
| Jul 15, 1988 | 8.34 |
| Jul 14, 1988 | 8.35 |
| Jul 13, 1988 | 8.35 |
| Jul 12, 1988 | 8.35 |
| Jul 11, 1988 | 8.36 |
| Jul 8, 1988 | 8.36 |
| Jul 7, 1988 | 8.36 |
| Jul 6, 1988 | 8.36 |
| Jul 5, 1988 | 8.36 |
| Jul 1, 1988 | 8.37 |
| Jun 30, 1988 | 8.37 |
| Jun 29, 1988 | 8.37 |
| Jun 28, 1988 | 8.37 |
| Jun 27, 1988 | 8.38 |
| Jun 24, 1988 | 8.38 |
| Jun 23, 1988 | 8.38 |
| Jun 22, 1988 | 8.39 |
| Jun 21, 1988 | 8.39 |
| Jun 20, 1988 | 8.39 |
| Jun 17, 1988 | 8.40 |
| Jun 16, 1988 | 8.41 |
| Jun 15, 1988 | 8.41 |
| Jun 14, 1988 | 8.42 |
| Jun 13, 1988 | 8.42 |
| Jun 10, 1988 | 8.43 |
| Jun 9, 1988 | 8.44 |
| Jun 8, 1988 | 8.44 |
| Jun 7, 1988 | 8.45 |
| Jun 6, 1988 | 8.46 |
| Jun 3, 1988 | 8.47 |
| Jun 2, 1988 | 8.48 |
| Jun 1, 1988 | 8.49 |
| May 31, 1988 | 8.50 |
| May 27, 1988 | 8.51 |
| May 26, 1988 | 8.52 |
| May 25, 1988 | 8.53 |
| May 24, 1988 | 8.55 |
| May 23, 1988 | 8.56 |
| May 20, 1988 | 8.57 |
| May 19, 1988 | 8.58 |
| May 18, 1988 | 8.59 |
| May 17, 1988 | 8.60 |
| May 16, 1988 | 8.62 |
| May 13, 1988 | 8.63 |
| May 12, 1988 | 8.64 |
| May 11, 1988 | 8.65 |
| May 10, 1988 | 8.66 |
| May 9, 1988 | 8.67 |
| May 6, 1988 | 8.68 |
| May 5, 1988 | 8.69 |
| May 4, 1988 | 8.70 |
| May 3, 1988 | 8.71 |
| May 2, 1988 | 8.72 |
| Apr 29, 1988 | 8.73 |
| Apr 28, 1988 | 8.74 |
| Apr 27, 1988 | 8.74 |
| Apr 26, 1988 | 8.75 |
| Apr 25, 1988 | 8.76 |
| Apr 22, 1988 | 8.76 |
| Apr 21, 1988 | 8.77 |
| Apr 20, 1988 | 8.78 |
| Apr 19, 1988 | 8.78 |
| Apr 18, 1988 | 8.79 |
| Apr 15, 1988 | 8.79 |
| Apr 14, 1988 | 8.80 |
| Apr 13, 1988 | 8.80 |
| Apr 12, 1988 | 8.80 |
| Apr 11, 1988 | 8.81 |
| Apr 8, 1988 | 8.81 |
| Apr 7, 1988 | 8.82 |
| Apr 6, 1988 | 8.83 |
| Apr 5, 1988 | 8.83 |
| Apr 4, 1988 | 8.84 |
| Mar 31, 1988 | 8.85 |
| Mar 30, 1988 | 8.86 |
| Mar 29, 1988 | 8.87 |
| Mar 28, 1988 | 8.88 |
| Mar 25, 1988 | 8.89 |
| Mar 24, 1988 | 8.89 |
| Mar 23, 1988 | 8.90 |
| Mar 22, 1988 | 8.91 |
| Mar 21, 1988 | 8.91 |
| Mar 18, 1988 | 8.92 |
| Mar 17, 1988 | 8.92 |
| Mar 16, 1988 | 8.92 |
| Mar 15, 1988 | 8.93 |
| Mar 14, 1988 | 8.93 |
| Mar 11, 1988 | 8.93 |
| Mar 10, 1988 | 8.94 |
| Mar 9, 1988 | 8.94 |
| Mar 8, 1988 | 8.94 |
| Mar 7, 1988 | 8.94 |
| Mar 4, 1988 | 8.95 |
| Mar 3, 1988 | 8.95 |
| Mar 2, 1988 | 8.95 |
| Mar 1, 1988 | 8.96 |
| Feb 29, 1988 | 8.96 |
| Feb 26, 1988 | 8.97 |
| Feb 25, 1988 | 8.98 |
| Feb 24, 1988 | 8.99 |
| Feb 23, 1988 | 9.00 |
| Feb 22, 1988 | 9.01 |
| Feb 19, 1988 | 9.03 |
| Feb 18, 1988 | 9.04 |
| Feb 17, 1988 | 9.05 |
| Feb 16, 1988 | 9.06 |
| Feb 12, 1988 | 9.07 |
| Feb 11, 1988 | 9.08 |
| Feb 10, 1988 | 9.09 |
| Feb 9, 1988 | 9.10 |
| Feb 8, 1988 | 9.11 |
| Feb 5, 1988 | 9.12 |
| Feb 4, 1988 | 9.14 |
| Feb 3, 1988 | 9.15 |
| Feb 2, 1988 | 9.16 |
| Feb 1, 1988 | 9.18 |
| Jan 29, 1988 | 9.19 |
| Jan 28, 1988 | 9.20 |
| Jan 27, 1988 | 9.21 |
| Jan 26, 1988 | 9.23 |
| Jan 25, 1988 | 9.24 |
| Jan 22, 1988 | 9.26 |
| Jan 21, 1988 | 9.27 |
| Jan 20, 1988 | 9.29 |
| Jan 19, 1988 | 9.31 |
| Jan 18, 1988 | 9.33 |
| Jan 15, 1988 | 9.34 |
| Jan 14, 1988 | 9.36 |
| Jan 13, 1988 | 9.38 |
| Jan 12, 1988 | 9.39 |
| Jan 11, 1988 | 9.40 |
| Jan 8, 1988 | 9.42 |
| Jan 7, 1988 | 9.43 |
| Jan 6, 1988 | 9.44 |
| Jan 5, 1988 | 9.46 |
| Jan 4, 1988 | 9.47 |
| Dec 31, 1987 | 9.49 |
| Dec 30, 1987 | 9.50 |
| Dec 29, 1987 | 9.52 |
| Dec 28, 1987 | 9.54 |
| Dec 24, 1987 | 9.56 |
| Dec 23, 1987 | 9.58 |
| Dec 22, 1987 | 9.60 |
| Dec 21, 1987 | 9.62 |
| Dec 18, 1987 | 9.64 |
| Dec 17, 1987 | 9.67 |
| Dec 16, 1987 | 9.69 |
| Dec 15, 1987 | 9.71 |
| Dec 14, 1987 | 9.73 |
| Dec 11, 1987 | 9.76 |
| Dec 10, 1987 | 9.78 |
| Dec 9, 1987 | 9.80 |
| Dec 8, 1987 | 9.82 |
| Dec 7, 1987 | 9.84 |
| Dec 4, 1987 | 9.86 |
| Dec 3, 1987 | 9.88 |
| Dec 2, 1987 | 9.90 |
| Dec 1, 1987 | 9.92 |
| Nov 30, 1987 | 9.95 |
| Nov 27, 1987 | 9.97 |
| Nov 25, 1987 | 9.98 |
| Nov 24, 1987 | 10.00 |
| Nov 23, 1987 | 10.02 |
| Nov 20, 1987 | 10.04 |
| Nov 19, 1987 | 10.05 |
| Nov 18, 1987 | 10.07 |
| Nov 17, 1987 | 10.09 |
| Nov 16, 1987 | 10.10 |
| Nov 13, 1987 | 10.11 |
| Nov 12, 1987 | 10.12 |
| Nov 11, 1987 | 10.14 |
| Nov 10, 1987 | 10.15 |
| Nov 9, 1987 | 10.16 |
| Nov 6, 1987 | 10.17 |
| Nov 5, 1987 | 10.18 |
| Nov 4, 1987 | 10.19 |
| Nov 3, 1987 | 10.20 |
| Nov 2, 1987 | 10.22 |
| Oct 30, 1987 | 10.23 |
| Oct 29, 1987 | 10.25 |
| Oct 28, 1987 | 10.26 |
| Oct 27, 1987 | 10.28 |
| Oct 26, 1987 | 10.29 |
| Oct 23, 1987 | 10.31 |
| Oct 22, 1987 | 10.31 |
| Oct 21, 1987 | 10.32 |
| Oct 20, 1987 | 10.32 |
| Oct 19, 1987 | 10.33 |
| Oct 16, 1987 | 10.34 |
| Oct 15, 1987 | 10.33 |
| Oct 14, 1987 | 10.33 |
| Oct 13, 1987 | 10.32 |
| Oct 12, 1987 | 10.31 |
| Oct 9, 1987 | 10.31 |
| Oct 8, 1987 | 10.30 |
| Oct 7, 1987 | 10.29 |
| Oct 6, 1987 | 10.28 |
| Oct 5, 1987 | 10.27 |
| Oct 2, 1987 | 10.26 |
| Oct 1, 1987 | 10.25 |
| Sep 30, 1987 | 10.24 |
| Sep 29, 1987 | 10.23 |
| Sep 28, 1987 | 10.22 |
| Sep 25, 1987 | 10.21 |
| Sep 24, 1987 | 10.19 |
| Sep 23, 1987 | 10.18 |
| Sep 22, 1987 | 10.17 |
| Sep 21, 1987 | 10.16 |
| Sep 18, 1987 | 10.15 |
| Sep 17, 1987 | 10.14 |
| Sep 16, 1987 | 10.13 |
| Sep 15, 1987 | 10.12 |
| Sep 14, 1987 | 10.10 |
| Sep 11, 1987 | 10.09 |
| Sep 10, 1987 | 10.07 |
| Sep 9, 1987 | 10.06 |
| Sep 8, 1987 | 10.05 |
| Sep 4, 1987 | 10.04 |
| Sep 3, 1987 | 10.03 |
| Sep 2, 1987 | 10.01 |
| Sep 1, 1987 | 9.99 |
| Aug 31, 1987 | 9.98 |
| Aug 28, 1987 | 9.97 |
| Aug 27, 1987 | 9.96 |
| Aug 26, 1987 | 9.94 |
| Aug 25, 1987 | 9.93 |
| Aug 24, 1987 | 9.91 |
| Aug 21, 1987 | 9.90 |
| Aug 20, 1987 | 9.88 |
| Aug 19, 1987 | 9.87 |
| Aug 18, 1987 | 9.85 |
| Aug 17, 1987 | 9.84 |
| Aug 14, 1987 | 9.82 |
| Aug 13, 1987 | 9.80 |
| Aug 12, 1987 | 9.79 |
| Aug 11, 1987 | 9.77 |
| Aug 10, 1987 | 9.75 |
| Aug 7, 1987 | 9.73 |
| Aug 6, 1987 | 9.72 |
| Aug 5, 1987 | 9.70 |
| Aug 4, 1987 | 9.69 |
| Aug 3, 1987 | 9.67 |
| Jul 31, 1987 | 9.65 |
| Jul 30, 1987 | 9.64 |
| Jul 29, 1987 | 9.62 |
| Jul 28, 1987 | 9.61 |
| Jul 27, 1987 | 9.60 |
| Jul 24, 1987 | 9.58 |
| Jul 23, 1987 | 9.57 |
| Jul 22, 1987 | 9.55 |
| Jul 21, 1987 | 9.53 |
| Jul 20, 1987 | 9.52 |
| Jul 17, 1987 | 9.50 |
| Jul 16, 1987 | 9.47 |
| Jul 15, 1987 | 9.45 |
| Jul 14, 1987 | 9.43 |
| Jul 13, 1987 | 9.42 |
| Jul 10, 1987 | 9.40 |
| Jul 9, 1987 | 9.38 |
| Jul 8, 1987 | 9.37 |
| Jul 7, 1987 | 9.35 |
| Jul 6, 1987 | 9.34 |
| Jul 2, 1987 | 9.32 |
| Jul 1, 1987 | 9.31 |
| Jun 30, 1987 | 9.29 |
| Jun 29, 1987 | 9.28 |
| Jun 26, 1987 | 9.26 |
| Jun 25, 1987 | 9.25 |
| Jun 24, 1987 | 9.23 |
| Jun 23, 1987 | 9.22 |
| Jun 22, 1987 | 9.21 |
| Jun 19, 1987 | 9.19 |
| Jun 18, 1987 | 9.18 |
| Jun 17, 1987 | 9.17 |
| Jun 16, 1987 | 9.15 |
| Jun 15, 1987 | 9.14 |
| Jun 12, 1987 | 9.13 |
| Jun 11, 1987 | 9.12 |
| Jun 10, 1987 | 9.11 |
| Jun 9, 1987 | 9.10 |
| Jun 8, 1987 | 9.08 |
| Jun 5, 1987 | 9.07 |
| Jun 4, 1987 | 9.06 |
| Jun 3, 1987 | 9.05 |
| Jun 2, 1987 | 9.04 |
| Jun 1, 1987 | 9.03 |
| May 29, 1987 | 9.01 |
| May 28, 1987 | 9.00 |
| May 27, 1987 | 8.99 |
| May 26, 1987 | 8.98 |
| May 22, 1987 | 8.97 |
| May 21, 1987 | 8.96 |
| May 20, 1987 | 8.95 |
| May 19, 1987 | 8.94 |
| May 18, 1987 | 8.94 |
| May 15, 1987 | 8.93 |
| May 14, 1987 | 8.92 |
| May 13, 1987 | 8.91 |
| May 12, 1987 | 8.90 |
| May 11, 1987 | 8.88 |
| May 8, 1987 | 8.87 |
| May 7, 1987 | 8.86 |
| May 6, 1987 | 8.85 |
| May 5, 1987 | 8.84 |
| May 4, 1987 | 8.84 |
| May 1, 1987 | 8.83 |
| Apr 30, 1987 | 8.82 |
| Apr 29, 1987 | 8.81 |
| Apr 28, 1987 | 8.79 |
| Apr 27, 1987 | 8.78 |
| Apr 24, 1987 | 8.77 |
| Apr 23, 1987 | 8.76 |
| Apr 22, 1987 | 8.75 |
| Apr 21, 1987 | 8.74 |
| Apr 20, 1987 | 8.73 |
| Apr 16, 1987 | 8.72 |
| Apr 15, 1987 | 8.72 |
| Apr 14, 1987 | 8.72 |
| Apr 13, 1987 | 8.71 |
| Apr 10, 1987 | 8.71 |
| Apr 9, 1987 | 8.70 |
| Apr 8, 1987 | 8.70 |
| Apr 7, 1987 | 8.69 |
| Apr 6, 1987 | 8.69 |
| Apr 3, 1987 | 8.68 |
| Apr 2, 1987 | 8.68 |
| Apr 1, 1987 | 8.67 |
| Mar 31, 1987 | 8.66 |
| Mar 30, 1987 | 8.65 |
| Mar 27, 1987 | 8.64 |
| Mar 26, 1987 | 8.63 |
| Mar 25, 1987 | 8.62 |
| Mar 24, 1987 | 8.61 |
| Mar 23, 1987 | 8.60 |
| Mar 20, 1987 | 8.60 |
| Mar 19, 1987 | 8.59 |
| Mar 18, 1987 | 8.58 |
| Mar 17, 1987 | 8.57 |
| Mar 16, 1987 | 8.56 |
| Mar 13, 1987 | 8.55 |
| Mar 12, 1987 | 8.54 |
| Mar 11, 1987 | 8.53 |
| Mar 10, 1987 | 8.52 |
| Mar 9, 1987 | 8.51 |
| Mar 6, 1987 | 8.49 |
| Mar 5, 1987 | 8.48 |
| Mar 4, 1987 | 8.47 |
| Mar 3, 1987 | 8.46 |
| Mar 2, 1987 | 8.45 |
| Feb 27, 1987 | 8.44 |
| Feb 26, 1987 | 8.43 |
| Feb 25, 1987 | 8.42 |
| Feb 24, 1987 | 8.41 |
| Feb 23, 1987 | 8.40 |
| Feb 20, 1987 | 8.40 |
| Feb 19, 1987 | 8.39 |
| Feb 18, 1987 | 8.38 |
| Feb 17, 1987 | 8.37 |
| Feb 13, 1987 | 8.36 |
| Feb 12, 1987 | 8.35 |
| Feb 11, 1987 | 8.34 |
| Feb 10, 1987 | 8.33 |
| Feb 9, 1987 | 8.32 |
| Feb 6, 1987 | 8.31 |
| Feb 5, 1987 | 8.30 |
| Feb 4, 1987 | 8.29 |
| Feb 3, 1987 | 8.28 |
| Feb 2, 1987 | 8.28 |
| Jan 30, 1987 | 8.27 |
| Jan 29, 1987 | 8.27 |
| Jan 28, 1987 | 8.27 |
| Jan 27, 1987 | 8.26 |
| Jan 26, 1987 | 8.26 |
| Jan 23, 1987 | 8.26 |
| Jan 22, 1987 | 8.26 |
| Jan 21, 1987 | 8.25 |
| Jan 20, 1987 | 8.25 |
| Jan 19, 1987 | 8.24 |
| Jan 16, 1987 | 8.24 |
| Jan 15, 1987 | 8.23 |
| Jan 14, 1987 | 8.22 |
| Jan 13, 1987 | 8.22 |
| Jan 12, 1987 | 8.21 |
| Jan 9, 1987 | 8.21 |
| Jan 8, 1987 | 8.21 |
| Jan 7, 1987 | 8.20 |
| Jan 6, 1987 | 8.20 |
| Jan 5, 1987 | 8.20 |
| Jan 2, 1987 | 8.20 |
| Dec 31, 1986 | 8.20 |
| Dec 30, 1986 | 8.20 |
| Dec 29, 1986 | 8.20 |
| Dec 26, 1986 | 8.21 |
| Dec 24, 1986 | 8.21 |
| Dec 23, 1986 | 8.21 |
| Dec 22, 1986 | 8.21 |
| Dec 19, 1986 | 8.21 |
| Dec 18, 1986 | 8.21 |
| Dec 17, 1986 | 8.21 |
| Dec 16, 1986 | 8.21 |
| Dec 15, 1986 | 8.22 |
| Dec 12, 1986 | 8.22 |
| Dec 11, 1986 | 8.22 |
| Dec 10, 1986 | 8.22 |
| Dec 9, 1986 | 8.22 |
| Dec 8, 1986 | 8.22 |
| Dec 5, 1986 | 8.22 |
| Dec 4, 1986 | 8.22 |
| Dec 3, 1986 | 8.22 |
| Dec 2, 1986 | 8.22 |
| Dec 1, 1986 | 8.22 |
| Nov 28, 1986 | 8.22 |
| Nov 26, 1986 | 8.22 |
| Nov 25, 1986 | 8.22 |
| Nov 24, 1986 | 8.22 |
| Nov 21, 1986 | 8.21 |
| Nov 20, 1986 | 8.21 |
| Nov 19, 1986 | 8.20 |
| Nov 18, 1986 | 8.20 |
| Nov 17, 1986 | 8.20 |
| Nov 14, 1986 | 8.20 |
| Nov 13, 1986 | 8.19 |
| Nov 12, 1986 | 8.19 |
| Nov 11, 1986 | 8.18 |
| Nov 10, 1986 | 8.18 |
| Nov 7, 1986 | 8.18 |
| Nov 6, 1986 | 8.17 |
| Nov 5, 1986 | 8.17 |
| Nov 4, 1986 | 8.16 |
| Nov 3, 1986 | 8.16 |
| Oct 31, 1986 | 8.15 |
| Oct 30, 1986 | 8.15 |
| Oct 29, 1986 | 8.14 |
| Oct 28, 1986 | 8.14 |
| Oct 27, 1986 | 8.14 |
| Oct 24, 1986 | 8.13 |
| Oct 23, 1986 | 8.13 |
| Oct 22, 1986 | 8.12 |
| Oct 21, 1986 | 8.11 |
| Oct 20, 1986 | 8.11 |
| Oct 17, 1986 | 8.10 |
| Oct 16, 1986 | 8.09 |
| Oct 15, 1986 | 8.09 |
| Oct 14, 1986 | 8.08 |
| Oct 13, 1986 | 8.07 |
| Oct 10, 1986 | 8.06 |
| Oct 9, 1986 | 8.05 |
| Oct 8, 1986 | 8.05 |
| Oct 7, 1986 | 8.04 |
| Oct 6, 1986 | 8.03 |
| Oct 3, 1986 | 8.03 |
| Oct 2, 1986 | 8.03 |
| Oct 1, 1986 | 8.02 |
| Sep 30, 1986 | 8.02 |
| Sep 29, 1986 | 8.02 |
| Sep 26, 1986 | 8.02 |
| Sep 25, 1986 | 8.02 |
| Sep 24, 1986 | 8.02 |
| Sep 23, 1986 | 8.01 |
| Sep 22, 1986 | 8.01 |
| Sep 19, 1986 | 8.01 |
| Sep 18, 1986 | 8.00 |
| Sep 17, 1986 | 8.00 |
| Sep 16, 1986 | 8.00 |
| Sep 15, 1986 | 7.99 |
| Sep 12, 1986 | 7.99 |
| Sep 11, 1986 | 7.99 |
| Sep 10, 1986 | 7.98 |
| Sep 9, 1986 | 7.98 |
| Sep 8, 1986 | 7.97 |
| Sep 5, 1986 | 7.96 |
| Sep 4, 1986 | 7.96 |
| Sep 3, 1986 | 7.95 |
| Sep 2, 1986 | 7.94 |
| Aug 29, 1986 | 7.93 |
| Aug 28, 1986 | 7.92 |
| Aug 27, 1986 | 7.91 |
| Aug 26, 1986 | 7.90 |
| Aug 25, 1986 | 7.89 |
| Aug 22, 1986 | 7.88 |
| Aug 21, 1986 | 7.88 |
| Aug 20, 1986 | 7.87 |
| Aug 19, 1986 | 7.86 |
| Aug 18, 1986 | 7.85 |
| Aug 15, 1986 | 7.84 |
| Aug 14, 1986 | 7.84 |
| Aug 13, 1986 | 7.83 |
| Aug 12, 1986 | 7.82 |
| Aug 11, 1986 | 7.81 |
| Aug 8, 1986 | 7.80 |
| Aug 7, 1986 | 7.79 |
| Aug 6, 1986 | 7.79 |
| Aug 5, 1986 | 7.78 |
| Aug 4, 1986 | 7.77 |
| Aug 1, 1986 | 7.77 |
| Jul 31, 1986 | 7.76 |
| Jul 30, 1986 | 7.75 |
| Jul 29, 1986 | 7.74 |
| Jul 28, 1986 | 7.73 |
| Jul 25, 1986 | 7.72 |
| Jul 24, 1986 | 7.71 |
| Jul 23, 1986 | 7.70 |
| Jul 22, 1986 | 7.69 |
| Jul 21, 1986 | 7.68 |
| Jul 18, 1986 | 7.67 |
| Jul 17, 1986 | 7.65 |
| Jul 16, 1986 | 7.64 |
| Jul 15, 1986 | 7.63 |
| Jul 14, 1986 | 7.62 |
| Jul 11, 1986 | 7.61 |
| Jul 10, 1986 | 7.60 |
| Jul 9, 1986 | 7.58 |
| Jul 8, 1986 | 7.57 |
| Jul 7, 1986 | 7.56 |
| Jul 3, 1986 | 7.54 |
| Jul 2, 1986 | 7.53 |
| Jul 1, 1986 | 7.51 |
| Jun 30, 1986 | 7.49 |
| Jun 27, 1986 | 7.48 |
| Jun 26, 1986 | 7.46 |
| Jun 25, 1986 | 7.44 |
| Jun 24, 1986 | 7.42 |
| Jun 23, 1986 | 7.40 |
| Jun 20, 1986 | 7.38 |
| Jun 19, 1986 | 7.36 |
| Jun 18, 1986 | 7.34 |
| Jun 17, 1986 | 7.32 |
| Jun 16, 1986 | 7.31 |
| Jun 13, 1986 | 7.29 |
| Jun 12, 1986 | 7.27 |
| Jun 11, 1986 | 7.25 |
| Jun 10, 1986 | 7.24 |
| Jun 9, 1986 | 7.22 |
| Jun 6, 1986 | 7.20 |
| Jun 5, 1986 | 7.19 |
| Jun 4, 1986 | 7.17 |
| Jun 3, 1986 | 7.15 |
| Jun 2, 1986 | 7.14 |
| May 30, 1986 | 7.12 |
| May 29, 1986 | 7.10 |
| May 28, 1986 | 7.08 |
| May 27, 1986 | 7.06 |
| May 23, 1986 | 7.04 |
| May 22, 1986 | 7.03 |
| May 21, 1986 | 7.01 |
| May 20, 1986 | 7.00 |
| May 19, 1986 | 6.98 |
| May 16, 1986 | 6.96 |
| May 15, 1986 | 6.95 |
| May 14, 1986 | 6.93 |
| May 13, 1986 | 6.92 |
| May 12, 1986 | 6.90 |
| May 9, 1986 | 6.88 |
| May 8, 1986 | 6.87 |
| May 7, 1986 | 6.85 |
| May 6, 1986 | 6.83 |
| May 5, 1986 | 6.81 |
| May 2, 1986 | 6.80 |
| May 1, 1986 | 6.78 |
| Apr 30, 1986 | 6.76 |
| Apr 29, 1986 | 6.74 |
| Apr 28, 1986 | 6.72 |
| Apr 25, 1986 | 6.71 |
| Apr 24, 1986 | 6.69 |
| Apr 23, 1986 | 6.67 |
| Apr 22, 1986 | 6.65 |
| Apr 21, 1986 | 6.64 |
| Apr 18, 1986 | 6.62 |
| Apr 17, 1986 | 6.60 |
| Apr 16, 1986 | 6.58 |
| Apr 15, 1986 | 6.56 |
| Apr 14, 1986 | 6.54 |
| Apr 11, 1986 | 6.52 |
| Apr 10, 1986 | 6.50 |
| Apr 9, 1986 | 6.48 |
| Apr 8, 1986 | 6.46 |
| Apr 7, 1986 | 6.44 |
| Apr 4, 1986 | 6.42 |
| Apr 3, 1986 | 6.40 |
| Apr 2, 1986 | 6.39 |
| Apr 1, 1986 | 6.37 |
| Mar 31, 1986 | 6.35 |
| Mar 27, 1986 | 6.33 |
| Mar 26, 1986 | 6.32 |
| Mar 25, 1986 | 6.30 |
| Mar 24, 1986 | 6.28 |
| Mar 21, 1986 | 6.27 |
| Mar 20, 1986 | 6.25 |
| Mar 19, 1986 | 6.23 |
| Mar 18, 1986 | 6.21 |
| Mar 17, 1986 | 6.19 |
| Mar 14, 1986 | 6.18 |
| Mar 13, 1986 | 6.16 |
| Mar 12, 1986 | 6.14 |
| Mar 11, 1986 | 6.12 |
| Mar 10, 1986 | 6.11 |
| Mar 7, 1986 | 6.09 |
| Mar 6, 1986 | 6.07 |
| Mar 5, 1986 | 6.06 |
| Mar 4, 1986 | 6.04 |
| Mar 3, 1986 | 6.02 |
| Feb 28, 1986 | 6.00 |
| Feb 27, 1986 | 5.98 |
| Feb 26, 1986 | 5.96 |
| Feb 25, 1986 | 5.95 |
| Feb 24, 1986 | 5.93 |
| Feb 21, 1986 | 5.91 |
| Feb 20, 1986 | 5.89 |
| Feb 19, 1986 | 5.88 |
| Feb 18, 1986 | 5.86 |
| Feb 14, 1986 | 5.84 |
| Feb 13, 1986 | 5.83 |
| Feb 12, 1986 | 5.81 |
| Feb 11, 1986 | 5.80 |
| Feb 10, 1986 | 5.78 |
| Feb 7, 1986 | 5.77 |
| Feb 6, 1986 | 5.75 |
| Feb 5, 1986 | 5.74 |
| Feb 4, 1986 | 5.73 |
| Feb 3, 1986 | 5.72 |
| Jan 31, 1986 | 5.70 |
| Jan 30, 1986 | 5.69 |
| Jan 29, 1986 | 5.68 |
| Jan 28, 1986 | 5.66 |
| Jan 27, 1986 | 5.65 |
| Jan 24, 1986 | 5.64 |
| Jan 23, 1986 | 5.63 |
| Jan 22, 1986 | 5.62 |
| Jan 21, 1986 | 5.60 |
| Jan 20, 1986 | 5.59 |
| Jan 17, 1986 | 5.58 |
| Jan 16, 1986 | 5.56 |
| Jan 15, 1986 | 5.55 |
| Jan 14, 1986 | 5.54 |
| Jan 13, 1986 | 5.53 |
| Jan 10, 1986 | 5.52 |
| Jan 9, 1986 | 5.51 |
| Jan 8, 1986 | 5.50 |
| Jan 7, 1986 | 5.49 |
| Jan 6, 1986 | 5.48 |
| Jan 3, 1986 | 5.47 |
| Jan 2, 1986 | 5.46 |
| Dec 31, 1985 | 5.45 |
| Dec 30, 1985 | 5.44 |
| Dec 27, 1985 | 5.43 |
| Dec 26, 1985 | 5.42 |
| Dec 24, 1985 | 5.41 |
| Dec 23, 1985 | 5.40 |
| Dec 20, 1985 | 5.39 |
| Dec 19, 1985 | 5.39 |
| Dec 18, 1985 | 5.38 |
| Dec 17, 1985 | 5.37 |
| Dec 16, 1985 | 5.36 |
| Dec 13, 1985 | 5.35 |
| Dec 12, 1985 | 5.34 |
| Dec 11, 1985 | 5.34 |
| Dec 10, 1985 | 5.33 |
| Dec 9, 1985 | 5.32 |
| Dec 6, 1985 | 5.31 |
| Dec 5, 1985 | 5.30 |
| Dec 4, 1985 | 5.30 |
| Dec 3, 1985 | 5.29 |
| Dec 2, 1985 | 5.28 |
| Nov 29, 1985 | 5.27 |
| Nov 27, 1985 | 5.27 |
| Nov 26, 1985 | 5.26 |
| Nov 25, 1985 | 5.25 |
| Nov 22, 1985 | 5.25 |
| Nov 21, 1985 | 5.24 |
| Nov 20, 1985 | 5.23 |
| Nov 19, 1985 | 5.23 |
| Nov 18, 1985 | 5.22 |
| Nov 15, 1985 | 5.22 |
| Nov 14, 1985 | 5.21 |
| Nov 13, 1985 | 5.20 |
| Nov 12, 1985 | 5.20 |
| Nov 11, 1985 | 5.19 |
| Nov 8, 1985 | 5.18 |
| Nov 7, 1985 | 5.18 |
| Nov 6, 1985 | 5.17 |
| Nov 5, 1985 | 5.16 |
| Nov 4, 1985 | 5.16 |
| Nov 1, 1985 | 5.15 |
| Oct 31, 1985 | 5.14 |
| Oct 30, 1985 | 5.14 |
| Oct 29, 1985 | 5.13 |
| Oct 28, 1985 | 5.12 |
| Oct 25, 1985 | 5.12 |
| Oct 24, 1985 | 5.11 |
| Oct 23, 1985 | 5.10 |
| Oct 22, 1985 | 5.10 |
| Oct 21, 1985 | 5.09 |
| Oct 18, 1985 | 5.08 |
| Oct 17, 1985 | 5.08 |
| Oct 16, 1985 | 5.07 |
| Oct 15, 1985 | 5.06 |
| Oct 14, 1985 | 5.05 |
| Oct 11, 1985 | 5.04 |
| Oct 10, 1985 | 5.03 |
| Oct 9, 1985 | 5.02 |
| Oct 8, 1985 | 5.01 |
| Oct 7, 1985 | 5.00 |
| Oct 4, 1985 | 4.99 |
| Oct 3, 1985 | 4.99 |
| Oct 2, 1985 | 4.98 |
| Oct 1, 1985 | 4.97 |
| Sep 30, 1985 | 4.96 |
| Sep 26, 1985 | 4.95 |
| Sep 25, 1985 | 4.94 |
| Sep 24, 1985 | 4.94 |
| Sep 23, 1985 | 4.93 |
| Sep 20, 1985 | 4.93 |
| Sep 19, 1985 | 4.92 |
| Sep 18, 1985 | 4.91 |
| Sep 17, 1985 | 4.90 |
| Sep 16, 1985 | 4.90 |
| Sep 13, 1985 | 4.89 |
| Sep 12, 1985 | 4.88 |
| Sep 11, 1985 | 4.87 |
| Sep 10, 1985 | 4.87 |
| Sep 9, 1985 | 4.86 |
| Sep 6, 1985 | 4.85 |
| Sep 5, 1985 | 4.85 |
| Sep 4, 1985 | 4.84 |
| Sep 3, 1985 | 4.83 |
| Aug 30, 1985 | 4.83 |
| Aug 29, 1985 | 4.82 |
| Aug 28, 1985 | 4.82 |
| Aug 27, 1985 | 4.81 |
| Aug 26, 1985 | 4.80 |
| Aug 23, 1985 | 4.80 |
| Aug 22, 1985 | 4.79 |
| Aug 21, 1985 | 4.79 |
| Aug 20, 1985 | 4.78 |
| Aug 19, 1985 | 4.78 |
| Aug 16, 1985 | 4.77 |
| Aug 15, 1985 | 4.77 |
| Aug 14, 1985 | 4.76 |
| Aug 13, 1985 | 4.76 |
| Aug 12, 1985 | 4.76 |
| Aug 9, 1985 | 4.75 |
| Aug 8, 1985 | 4.75 |
| Aug 7, 1985 | 4.74 |
| Aug 6, 1985 | 4.74 |
| Aug 5, 1985 | 4.73 |
| Aug 2, 1985 | 4.72 |
| Aug 1, 1985 | 4.71 |
| Jul 31, 1985 | 4.71 |
| Jul 30, 1985 | 4.70 |
| Jul 29, 1985 | 4.70 |
| Jul 26, 1985 | 4.69 |
| Jul 25, 1985 | 4.68 |
| Jul 24, 1985 | 4.67 |
| Jul 23, 1985 | 4.67 |
| Jul 22, 1985 | 4.66 |
| Jul 19, 1985 | 4.65 |
| Jul 18, 1985 | 4.65 |
| Jul 17, 1985 | 4.64 |
| Jul 16, 1985 | 4.64 |
| Jul 15, 1985 | 4.63 |
| Jul 12, 1985 | 4.63 |
| Jul 11, 1985 | 4.63 |
| Jul 10, 1985 | 4.62 |
| Jul 9, 1985 | 4.62 |
| Jul 8, 1985 | 4.62 |
| Jul 5, 1985 | 4.61 |
| Jul 3, 1985 | 4.61 |
| Jul 2, 1985 | 4.61 |
| Jul 1, 1985 | 4.60 |
| Jun 28, 1985 | 4.60 |
| Jun 27, 1985 | 4.60 |
| Jun 26, 1985 | 4.60 |
| Jun 25, 1985 | 4.60 |
| Jun 24, 1985 | 4.60 |
| Jun 21, 1985 | 4.59 |
| Jun 20, 1985 | 4.59 |
| Jun 19, 1985 | 4.59 |
| Jun 18, 1985 | 4.59 |
| Jun 17, 1985 | 4.59 |
| Jun 14, 1985 | 4.59 |
| Jun 13, 1985 | 4.59 |
| Jun 12, 1985 | 4.59 |
| Jun 11, 1985 | 4.58 |
| Jun 10, 1985 | 4.58 |
| Jun 7, 1985 | 4.58 |
| Jun 6, 1985 | 4.58 |
| Jun 5, 1985 | 4.58 |
| Jun 4, 1985 | 4.58 |
| Jun 3, 1985 | 4.58 |
| May 31, 1985 | 4.58 |
| May 30, 1985 | 4.58 |
| May 29, 1985 | 4.58 |
| May 28, 1985 | 4.58 |
| May 24, 1985 | 4.58 |
| May 23, 1985 | 4.57 |
| May 22, 1985 | 4.57 |
| May 21, 1985 | 4.57 |
| May 20, 1985 | 4.56 |
| May 17, 1985 | 4.56 |
| May 16, 1985 | 4.56 |
| May 15, 1985 | 4.55 |
| May 14, 1985 | 4.55 |
| May 13, 1985 | 4.54 |
| May 10, 1985 | 4.54 |
| May 9, 1985 | 4.53 |
| May 8, 1985 | 4.53 |
| May 7, 1985 | 4.52 |
| May 6, 1985 | 4.52 |
| May 3, 1985 | 4.52 |
| May 2, 1985 | 4.51 |
| May 1, 1985 | 4.51 |
| Apr 30, 1985 | 4.51 |
| Apr 29, 1985 | 4.50 |
| Apr 26, 1985 | 4.50 |
| Apr 25, 1985 | 4.49 |
| Apr 24, 1985 | 4.49 |
| Apr 23, 1985 | 4.49 |
| Apr 22, 1985 | 4.48 |
| Apr 19, 1985 | 4.48 |
| Apr 18, 1985 | 4.47 |
| Apr 17, 1985 | 4.47 |
| Apr 16, 1985 | 4.46 |
| Apr 15, 1985 | 4.46 |
| Apr 11, 1985 | 4.46 |
| Apr 10, 1985 | 4.45 |
| Apr 9, 1985 | 4.45 |
| Apr 8, 1985 | 4.45 |
| Apr 4, 1985 | 4.44 |
| Apr 3, 1985 | 4.44 |
| Apr 2, 1985 | 4.43 |
| Apr 1, 1985 | 4.43 |
| Mar 29, 1985 | 4.43 |
| Mar 28, 1985 | 4.42 |
| Mar 27, 1985 | 4.42 |
| Mar 26, 1985 | 4.42 |
| Mar 25, 1985 | 4.41 |
| Mar 22, 1985 | 4.41 |
| Mar 21, 1985 | 4.41 |
| Mar 20, 1985 | 4.40 |
| Mar 19, 1985 | 4.40 |
| Mar 18, 1985 | 4.40 |
| Mar 15, 1985 | 4.39 |
| Mar 14, 1985 | 4.39 |
| Mar 13, 1985 | 4.39 |
| Mar 12, 1985 | 4.38 |
| Mar 11, 1985 | 4.38 |
| Mar 8, 1985 | 4.37 |
| Mar 7, 1985 | 4.37 |
| Mar 6, 1985 | 4.37 |
| Mar 5, 1985 | 4.36 |
| Mar 4, 1985 | 4.36 |
| Mar 1, 1985 | 4.35 |
| Feb 28, 1985 | 4.35 |
| Feb 27, 1985 | 4.35 |
| Feb 26, 1985 | 4.34 |
| Feb 25, 1985 | 4.34 |
| Feb 22, 1985 | 4.34 |
| Feb 21, 1985 | 4.33 |
| Feb 20, 1985 | 4.33 |
| Feb 19, 1985 | 4.33 |
| Feb 15, 1985 | 4.32 |
| Feb 14, 1985 | 4.32 |
| Feb 13, 1985 | 4.32 |
| Feb 12, 1985 | 4.31 |
| Feb 11, 1985 | 4.31 |
| Feb 8, 1985 | 4.31 |
| Feb 7, 1985 | 4.30 |
| Feb 6, 1985 | 4.30 |
| Feb 5, 1985 | 4.29 |
| Feb 4, 1985 | 4.29 |
| Feb 1, 1985 | 4.29 |
| Jan 31, 1985 | 4.28 |
| Jan 30, 1985 | 4.28 |
| Jan 29, 1985 | 4.28 |
| Jan 28, 1985 | 4.27 |
| Jan 25, 1985 | 4.27 |
| Jan 24, 1985 | 4.27 |
| Jan 23, 1985 | 4.26 |
| Jan 22, 1985 | 4.26 |
| Jan 21, 1985 | 4.26 |
| Jan 18, 1985 | 4.25 |
| Jan 17, 1985 | 4.25 |
| Jan 16, 1985 | 4.25 |
| Jan 15, 1985 | 4.25 |
| Jan 14, 1985 | 4.25 |
| Jan 11, 1985 | 4.24 |
| Jan 10, 1985 | 4.24 |
| Jan 9, 1985 | 4.24 |
| Jan 8, 1985 | 4.24 |
| Jan 7, 1985 | 4.24 |
| Jan 4, 1985 | 4.23 |
| Jan 3, 1985 | 4.23 |
| Jan 2, 1985 | 4.23 |
| Dec 31, 1984 | 4.23 |
| Dec 28, 1984 | 4.23 |
| Dec 27, 1984 | 4.23 |
| Dec 26, 1984 | 4.23 |
| Dec 24, 1984 | 4.23 |
| Dec 21, 1984 | 4.23 |
| Dec 20, 1984 | 4.23 |
| Dec 19, 1984 | 4.23 |
| Dec 18, 1984 | 4.23 |
| Dec 17, 1984 | 4.24 |
| Dec 14, 1984 | 4.24 |
| Dec 13, 1984 | 4.24 |
| Dec 12, 1984 | 4.24 |
| Dec 11, 1984 | 4.24 |
| Dec 10, 1984 | 4.24 |
| Dec 7, 1984 | 4.25 |
| Dec 6, 1984 | 4.25 |
| Dec 5, 1984 | 4.25 |
| Dec 4, 1984 | 4.25 |
| Dec 3, 1984 | 4.26 |
| Nov 30, 1984 | 4.26 |
| Nov 29, 1984 | 4.26 |
| Nov 28, 1984 | 4.26 |
| Nov 27, 1984 | 4.26 |
| Nov 26, 1984 | 4.26 |
| Nov 23, 1984 | 4.26 |
| Nov 21, 1984 | 4.26 |
| Nov 20, 1984 | 4.26 |
| Nov 19, 1984 | 4.26 |
| Nov 16, 1984 | 4.27 |
| Nov 15, 1984 | 4.27 |
| Nov 14, 1984 | 4.27 |
| Nov 13, 1984 | 4.27 |
| Nov 12, 1984 | 4.27 |
| Nov 9, 1984 | 4.28 |
| Nov 8, 1984 | 4.28 |
| Nov 7, 1984 | 4.28 |
| Nov 6, 1984 | 4.28 |
| Nov 5, 1984 | 4.28 |
| Nov 2, 1984 | 4.29 |
| Nov 1, 1984 | 4.29 |
| Oct 31, 1984 | 4.29 |
| Oct 30, 1984 | 4.30 |
| Oct 29, 1984 | 4.30 |
| Oct 26, 1984 | 4.30 |
| Oct 25, 1984 | 4.31 |
| Oct 24, 1984 | 4.31 |
| Oct 23, 1984 | 4.31 |
| Oct 22, 1984 | 4.31 |
| Oct 19, 1984 | 4.32 |
| Oct 18, 1984 | 4.32 |
| Oct 17, 1984 | 4.33 |
| Oct 16, 1984 | 4.33 |
| Oct 15, 1984 | 4.34 |
| Oct 12, 1984 | 4.34 |
| Oct 11, 1984 | 4.34 |
| Oct 10, 1984 | 4.35 |
| Oct 9, 1984 | 4.35 |
| Oct 8, 1984 | 4.35 |
| Oct 5, 1984 | 4.35 |
| Oct 4, 1984 | 4.36 |
| Oct 3, 1984 | 4.36 |
| Oct 2, 1984 | 4.36 |
| Oct 1, 1984 | 4.37 |
| Sep 28, 1984 | 4.37 |
| Sep 27, 1984 | 4.37 |
| Sep 26, 1984 | 4.38 |
| Sep 25, 1984 | 4.38 |
| Sep 24, 1984 | 4.38 |
| Sep 21, 1984 | 4.39 |
| Sep 20, 1984 | 4.39 |
| Sep 19, 1984 | 4.39 |
| Sep 18, 1984 | 4.40 |
| Sep 17, 1984 | 4.40 |
| Sep 14, 1984 | 4.40 |
| Sep 13, 1984 | 4.41 |
| Sep 12, 1984 | 4.41 |
| Sep 11, 1984 | 4.42 |
| Sep 10, 1984 | 4.42 |
| Sep 7, 1984 | 4.42 |
| Sep 6, 1984 | 4.43 |
| Sep 5, 1984 | 4.43 |
| Sep 4, 1984 | 4.43 |
| Aug 31, 1984 | 4.44 |
| Aug 30, 1984 | 4.44 |
| Aug 29, 1984 | 4.44 |
| Aug 28, 1984 | 4.44 |
| Aug 27, 1984 | 4.45 |
| Aug 24, 1984 | 4.45 |
| Aug 23, 1984 | 4.45 |
| Aug 22, 1984 | 4.45 |
| Aug 21, 1984 | 4.45 |
| Aug 20, 1984 | 4.45 |
| Aug 17, 1984 | 4.46 |
| Aug 16, 1984 | 4.46 |
| Aug 15, 1984 | 4.46 |
| Aug 14, 1984 | 4.46 |
| Aug 13, 1984 | 4.46 |
| Aug 10, 1984 | 4.46 |
| Aug 9, 1984 | 4.46 |
| Aug 8, 1984 | 4.46 |
| Aug 7, 1984 | 4.47 |
| Aug 6, 1984 | 4.47 |
| Aug 3, 1984 | 4.48 |
| Aug 2, 1984 | 4.48 |
| Aug 1, 1984 | 4.49 |
| Jul 31, 1984 | 4.49 |
| Jul 30, 1984 | 4.50 |
| Jul 27, 1984 | 4.50 |
| Jul 26, 1984 | 4.51 |
| Jul 25, 1984 | 4.52 |
| Jul 24, 1984 | 4.52 |
| Jul 23, 1984 | 4.53 |
| Jul 20, 1984 | 4.54 |
| Jul 19, 1984 | 4.54 |
| Jul 18, 1984 | 4.55 |
| Jul 17, 1984 | 4.56 |
| Jul 16, 1984 | 4.56 |
| Jul 13, 1984 | 4.57 |
| Jul 12, 1984 | 4.58 |
| Jul 11, 1984 | 4.58 |
| Jul 10, 1984 | 4.59 |
| Jul 9, 1984 | 4.60 |
| Jul 6, 1984 | 4.60 |
| Jul 5, 1984 | 4.60 |
| Jul 3, 1984 | 4.61 |
| Jul 2, 1984 | 4.61 |
| Jun 29, 1984 | 4.62 |
| Jun 28, 1984 | 4.62 |
| Jun 27, 1984 | 4.63 |
| Jun 26, 1984 | 4.63 |
| Jun 25, 1984 | 4.64 |
| Jun 22, 1984 | 4.64 |
| Jun 21, 1984 | 4.65 |
| Jun 20, 1984 | 4.65 |
| Jun 19, 1984 | 4.66 |
| Jun 18, 1984 | 4.66 |
| Jun 15, 1984 | 4.67 |
| Jun 14, 1984 | 4.67 |
| Jun 13, 1984 | 4.67 |
| Jun 12, 1984 | 4.68 |
| Jun 11, 1984 | 4.68 |
| Jun 8, 1984 | 4.69 |
| Jun 7, 1984 | 4.69 |
| Jun 6, 1984 | 4.69 |
| Jun 5, 1984 | 4.70 |
| Jun 4, 1984 | 4.70 |
| Jun 1, 1984 | 4.71 |
| May 31, 1984 | 4.71 |
| May 30, 1984 | 4.72 |
| May 29, 1984 | 4.73 |
| May 25, 1984 | 4.73 |
| May 24, 1984 | 4.74 |
| May 23, 1984 | 4.74 |
| May 22, 1984 | 4.75 |
| May 21, 1984 | 4.75 |
| May 18, 1984 | 4.76 |
| May 17, 1984 | 4.77 |
| May 16, 1984 | 4.77 |
| May 15, 1984 | 4.78 |
| May 14, 1984 | 4.78 |
| May 11, 1984 | 4.79 |
| May 10, 1984 | 4.80 |
| May 9, 1984 | 4.80 |
| May 8, 1984 | 4.81 |
| May 7, 1984 | 4.81 |
| May 4, 1984 | 4.82 |
| May 3, 1984 | 4.83 |
| May 2, 1984 | 4.83 |
| May 1, 1984 | 4.84 |
| Apr 30, 1984 | 4.84 |
| Apr 27, 1984 | 4.85 |
| Apr 26, 1984 | 4.85 |
| Apr 25, 1984 | 4.86 |
| Apr 24, 1984 | 4.86 |
| Apr 23, 1984 | 4.87 |
| Apr 19, 1984 | 4.88 |
| Apr 18, 1984 | 4.88 |
| Apr 17, 1984 | 4.89 |
| Apr 16, 1984 | 4.89 |
| Apr 13, 1984 | 4.90 |
| Apr 12, 1984 | 4.91 |
| Apr 11, 1984 | 4.92 |
| Apr 10, 1984 | 4.92 |
| Apr 9, 1984 | 4.93 |
| Apr 6, 1984 | 4.94 |
| Apr 5, 1984 | 4.95 |
| Apr 4, 1984 | 4.96 |
| Apr 3, 1984 | 4.97 |
| Apr 2, 1984 | 4.98 |
| Mar 30, 1984 | 4.99 |
| Mar 29, 1984 | 5.00 |
| Mar 28, 1984 | 5.01 |
| Mar 27, 1984 | 5.02 |
| Mar 26, 1984 | 5.03 |
| Mar 23, 1984 | 5.04 |
| Mar 22, 1984 | 5.05 |
| Mar 21, 1984 | 5.06 |
| Mar 20, 1984 | 5.07 |
| Mar 19, 1984 | 5.08 |
| Mar 16, 1984 | 5.08 |
| Mar 15, 1984 | 5.09 |
| Mar 14, 1984 | 5.10 |
| Mar 13, 1984 | 5.10 |
| Mar 12, 1984 | 5.11 |
| Mar 9, 1984 | 5.12 |
| Mar 8, 1984 | 5.12 |
| Mar 7, 1984 | 5.13 |
| Mar 6, 1984 | 5.13 |
| Mar 5, 1984 | 5.14 |
| Mar 2, 1984 | 5.15 |
| Mar 1, 1984 | 5.15 |
| Feb 29, 1984 | 5.16 |
| Feb 28, 1984 | 5.17 |
| Feb 27, 1984 | 5.18 |
| Feb 24, 1984 | 5.18 |
| Feb 23, 1984 | 5.19 |
| Feb 22, 1984 | 5.20 |
| Feb 21, 1984 | 5.21 |
| Feb 17, 1984 | 5.21 |
| Feb 16, 1984 | 5.22 |
| Feb 15, 1984 | 5.23 |
| Feb 14, 1984 | 5.24 |
| Feb 13, 1984 | 5.25 |
| Feb 10, 1984 | 5.26 |
| Feb 9, 1984 | 5.27 |
| Feb 8, 1984 | 5.27 |
| Feb 7, 1984 | 5.28 |
| Feb 6, 1984 | 5.29 |
| Feb 3, 1984 | 5.29 |
| Feb 2, 1984 | 5.30 |
| Feb 1, 1984 | 5.31 |
| Jan 31, 1984 | 5.31 |
| Jan 30, 1984 | 5.31 |
| Jan 27, 1984 | 5.32 |
| Jan 26, 1984 | 5.32 |
| Jan 25, 1984 | 5.32 |
| Jan 24, 1984 | 5.33 |
| Jan 23, 1984 | 5.33 |
| Jan 20, 1984 | 5.33 |
| Jan 19, 1984 | 5.33 |
| Jan 18, 1984 | 5.33 |
| Jan 17, 1984 | 5.33 |
| Jan 16, 1984 | 5.33 |
| Jan 13, 1984 | 5.33 |
| Jan 12, 1984 | 5.33 |
| Jan 11, 1984 | 5.33 |
| Jan 10, 1984 | 5.33 |
| Jan 9, 1984 | 5.33 |
| Jan 6, 1984 | 5.33 |
| Jan 5, 1984 | 5.33 |
| Jan 4, 1984 | 5.34 |
| Jan 3, 1984 | 5.34 |
| Dec 30, 1983 | 5.34 |
| Dec 29, 1983 | 5.34 |
| Dec 28, 1983 | 5.34 |
| Dec 27, 1983 | 5.35 |
| Dec 23, 1983 | 5.35 |
| Dec 22, 1983 | 5.35 |
| Dec 21, 1983 | 5.36 |
| Dec 20, 1983 | 5.36 |
| Dec 19, 1983 | 5.36 |
| Dec 16, 1983 | 5.37 |
| Dec 15, 1983 | 5.37 |
| Dec 14, 1983 | 5.37 |
| Dec 13, 1983 | 5.37 |
| Dec 12, 1983 | 5.38 |
| Dec 9, 1983 | 5.38 |
| Dec 8, 1983 | 5.39 |
| Dec 7, 1983 | 5.39 |
| Dec 6, 1983 | 5.39 |
| Dec 5, 1983 | 5.40 |
| Dec 2, 1983 | 5.40 |
| Dec 1, 1983 | 5.41 |
| Nov 30, 1983 | 5.41 |
| Nov 29, 1983 | 5.41 |
| Nov 28, 1983 | 5.42 |
| Nov 25, 1983 | 5.42 |
| Nov 23, 1983 | 5.42 |
| Nov 22, 1983 | 5.42 |
| Nov 21, 1983 | 5.43 |
| Nov 18, 1983 | 5.43 |
| Nov 17, 1983 | 5.43 |
| Nov 16, 1983 | 5.43 |
| Nov 15, 1983 | 5.43 |
| Nov 14, 1983 | 5.44 |
| Nov 11, 1983 | 5.44 |
| Nov 10, 1983 | 5.44 |
| Nov 9, 1983 | 5.45 |
| Nov 8, 1983 | 5.45 |
| Nov 7, 1983 | 5.45 |
| Nov 4, 1983 | 5.45 |
| Nov 3, 1983 | 5.46 |
| Nov 2, 1983 | 5.46 |
| Nov 1, 1983 | 5.47 |
| Oct 31, 1983 | 5.47 |
| Oct 28, 1983 | 5.48 |
| Oct 27, 1983 | 5.48 |
| Oct 26, 1983 | 5.48 |
| Oct 25, 1983 | 5.49 |
| Oct 24, 1983 | 5.49 |
| Oct 21, 1983 | 5.50 |
| Oct 20, 1983 | 5.50 |
| Oct 19, 1983 | 5.50 |
| Oct 18, 1983 | 5.50 |
| Oct 17, 1983 | 5.50 |
| Oct 14, 1983 | 5.50 |
| Oct 13, 1983 | 5.50 |
| Oct 12, 1983 | 5.50 |
| Oct 11, 1983 | 5.50 |
| Oct 10, 1983 | 5.50 |
| Oct 7, 1983 | 5.50 |
| Oct 6, 1983 | 5.50 |
| Oct 5, 1983 | 5.50 |
| Oct 4, 1983 | 5.50 |
| Oct 3, 1983 | 5.50 |
| Sep 30, 1983 | 5.50 |
| Sep 29, 1983 | 5.49 |
| Sep 28, 1983 | 5.49 |
| Sep 27, 1983 | 5.49 |
| Sep 26, 1983 | 5.49 |
| Sep 23, 1983 | 5.49 |
| Sep 22, 1983 | 5.49 |
| Sep 21, 1983 | 5.49 |
| Sep 20, 1983 | 5.49 |
| Sep 19, 1983 | 5.49 |
| Sep 16, 1983 | 5.49 |
| Sep 15, 1983 | 5.49 |
| Sep 14, 1983 | 5.49 |
| Sep 13, 1983 | 5.49 |
| Sep 12, 1983 | 5.49 |
| Sep 9, 1983 | 5.49 |
| Sep 8, 1983 | 5.48 |
| Sep 7, 1983 | 5.48 |
| Sep 6, 1983 | 5.48 |
| Sep 2, 1983 | 5.48 |
| Sep 1, 1983 | 5.47 |
| Aug 31, 1983 | 5.47 |
| Aug 30, 1983 | 5.47 |
| Aug 29, 1983 | 5.47 |
| Aug 26, 1983 | 5.46 |
| Aug 25, 1983 | 5.46 |
| Aug 24, 1983 | 5.46 |
| Aug 23, 1983 | 5.46 |
| Aug 22, 1983 | 5.46 |
| Aug 19, 1983 | 5.45 |
| Aug 18, 1983 | 5.45 |
| Aug 17, 1983 | 5.45 |
| Aug 16, 1983 | 5.44 |
| Aug 15, 1983 | 5.44 |
| Aug 12, 1983 | 5.43 |
| Aug 11, 1983 | 5.43 |
| Aug 10, 1983 | 5.42 |
| Aug 9, 1983 | 5.42 |
| Aug 8, 1983 | 5.41 |
| Aug 5, 1983 | 5.41 |
| Aug 4, 1983 | 5.40 |
| Aug 3, 1983 | 5.39 |
| Aug 2, 1983 | 5.39 |
| Aug 1, 1983 | 5.38 |
| Jul 29, 1983 | 5.37 |
| Jul 28, 1983 | 5.36 |
| Jul 27, 1983 | 5.36 |
| Jul 26, 1983 | 5.35 |
| Jul 25, 1983 | 5.34 |
| Jul 22, 1983 | 5.34 |
| Jul 21, 1983 | 5.33 |
| Jul 20, 1983 | 5.32 |
| Jul 19, 1983 | 5.31 |
| Jul 18, 1983 | 5.31 |
| Jul 15, 1983 | 5.30 |
| Jul 14, 1983 | 5.29 |
| Jul 13, 1983 | 5.28 |
| Jul 12, 1983 | 5.28 |
| Jul 11, 1983 | 5.27 |
| Jul 8, 1983 | 5.26 |
| Jul 7, 1983 | 5.25 |
| Jul 6, 1983 | 5.24 |
| Jul 5, 1983 | 5.23 |
| Jul 1, 1983 | 5.22 |
| Jun 30, 1983 | 5.21 |
| Jun 29, 1983 | 5.20 |
| Jun 28, 1983 | 5.20 |
| Jun 27, 1983 | 5.19 |
| Jun 24, 1983 | 5.17 |
| Jun 23, 1983 | 5.16 |
| Jun 22, 1983 | 5.15 |
| Jun 21, 1983 | 5.14 |
| Jun 20, 1983 | 5.12 |
| Jun 17, 1983 | 5.11 |
| Jun 16, 1983 | 5.10 |
| Jun 15, 1983 | 5.08 |
| Jun 14, 1983 | 5.07 |
| Jun 13, 1983 | 5.05 |
| Jun 10, 1983 | 5.04 |
| Jun 9, 1983 | 5.03 |
| Jun 8, 1983 | 5.01 |
| Jun 7, 1983 | 5.00 |
| Jun 6, 1983 | 4.98 |
| Jun 3, 1983 | 4.97 |
| Jun 2, 1983 | 4.95 |
| Jun 1, 1983 | 4.94 |
| May 31, 1983 | 4.93 |
| May 27, 1983 | 4.91 |
| May 26, 1983 | 4.90 |
| May 25, 1983 | 4.88 |
| May 24, 1983 | 4.87 |
| May 23, 1983 | 4.85 |
| May 20, 1983 | 4.84 |
| May 19, 1983 | 4.83 |
| May 18, 1983 | 4.81 |
| May 17, 1983 | 4.80 |
| May 16, 1983 | 4.78 |
| May 13, 1983 | 4.77 |
| May 12, 1983 | 4.76 |
| May 11, 1983 | 4.74 |
| May 10, 1983 | 4.73 |
| May 9, 1983 | 4.71 |
| May 6, 1983 | 4.70 |
| May 5, 1983 | 4.68 |
| May 4, 1983 | 4.67 |
| May 3, 1983 | 4.66 |
| May 2, 1983 | 4.64 |
| Apr 29, 1983 | 4.63 |
| Apr 28, 1983 | 4.61 |
| Apr 27, 1983 | 4.60 |
| Apr 26, 1983 | 4.58 |
| Apr 25, 1983 | 4.57 |
| Apr 22, 1983 | 4.55 |
| Apr 21, 1983 | 4.54 |
| Apr 20, 1983 | 4.53 |
| Apr 19, 1983 | 4.51 |
| Apr 18, 1983 | 4.50 |
| Apr 15, 1983 | 4.49 |
| Apr 14, 1983 | 4.47 |
| Apr 13, 1983 | 4.46 |
| Apr 12, 1983 | 4.45 |
| Apr 11, 1983 | 4.44 |
| Apr 8, 1983 | 4.43 |
| Apr 7, 1983 | 4.42 |
| Apr 6, 1983 | 4.41 |
| Apr 5, 1983 | 4.39 |
| Apr 4, 1983 | 4.38 |
| Mar 31, 1983 | 4.37 |
| Mar 30, 1983 | 4.36 |
| Mar 29, 1983 | 4.35 |
| Mar 28, 1983 | 4.33 |
| Mar 25, 1983 | 4.32 |
| Mar 24, 1983 | 4.31 |
| Mar 23, 1983 | 4.30 |
| Mar 22, 1983 | 4.29 |
| Mar 21, 1983 | 4.27 |
| Mar 18, 1983 | 4.26 |
| Mar 17, 1983 | 4.25 |
| Mar 16, 1983 | 4.24 |
| Mar 15, 1983 | 4.23 |
| Mar 14, 1983 | 4.22 |
| Mar 11, 1983 | 4.21 |
| Mar 10, 1983 | 4.20 |
| Mar 9, 1983 | 4.19 |
| Mar 8, 1983 | 4.18 |
| Mar 7, 1983 | 4.16 |
| Mar 4, 1983 | 4.15 |
| Mar 3, 1983 | 4.14 |
| Mar 2, 1983 | 4.13 |
| Mar 1, 1983 | 4.12 |
| Feb 28, 1983 | 4.11 |
| Feb 25, 1983 | 4.10 |
| Feb 24, 1983 | 4.09 |
| Feb 23, 1983 | 4.07 |
| Feb 22, 1983 | 4.06 |
| Feb 18, 1983 | 4.05 |
| Feb 17, 1983 | 4.04 |
| Feb 16, 1983 | 4.02 |
| Feb 15, 1983 | 4.01 |
| Feb 14, 1983 | 4.00 |
| Feb 11, 1983 | 3.98 |
| Feb 10, 1983 | 3.97 |
| Feb 9, 1983 | 3.96 |
| Feb 8, 1983 | 3.95 |
| Feb 7, 1983 | 3.94 |
| Feb 4, 1983 | 3.93 |
| Feb 3, 1983 | 3.92 |
| Feb 2, 1983 | 3.91 |
| Feb 1, 1983 | 3.90 |
| Jan 31, 1983 | 3.89 |
| Jan 28, 1983 | 3.88 |
| Jan 27, 1983 | 3.87 |
| Jan 26, 1983 | 3.86 |
| Jan 25, 1983 | 3.85 |
| Jan 24, 1983 | 3.84 |
| Jan 21, 1983 | 3.83 |
| Jan 20, 1983 | 3.81 |
| Jan 19, 1983 | 3.80 |
| Jan 18, 1983 | 3.79 |
| Jan 17, 1983 | 3.78 |
| Jan 14, 1983 | 3.77 |
| Jan 13, 1983 | 3.75 |
| Jan 12, 1983 | 3.74 |
| Jan 11, 1983 | 3.73 |
| Jan 10, 1983 | 3.72 |
| Jan 7, 1983 | 3.70 |
| Jan 6, 1983 | 3.69 |
| Jan 5, 1983 | 3.68 |
| Jan 4, 1983 | 3.68 |
| Jan 3, 1983 | 3.67 |
| Dec 31, 1982 | 3.66 |
| Dec 30, 1982 | 3.64 |
| Dec 29, 1982 | 3.63 |
| Dec 28, 1982 | 3.62 |
| Dec 27, 1982 | 3.61 |
| Dec 23, 1982 | 3.60 |
| Dec 22, 1982 | 3.59 |
| Dec 21, 1982 | 3.58 |
| Dec 20, 1982 | 3.57 |
| Dec 17, 1982 | 3.55 |
| Dec 16, 1982 | 3.54 |
| Dec 15, 1982 | 3.53 |
| Dec 14, 1982 | 3.52 |
| Dec 13, 1982 | 3.52 |
| Dec 10, 1982 | 3.51 |
| Dec 9, 1982 | 3.50 |
| Dec 8, 1982 | 3.49 |
| Dec 7, 1982 | 3.48 |
| Dec 6, 1982 | 3.47 |
| Dec 3, 1982 | 3.45 |
| Dec 2, 1982 | 3.44 |
| Dec 1, 1982 | 3.43 |
| Nov 30, 1982 | 3.42 |
| Nov 29, 1982 | 3.41 |
| Nov 26, 1982 | 3.40 |
| Nov 24, 1982 | 3.39 |
| Nov 23, 1982 | 3.38 |
| Nov 22, 1982 | 3.38 |
| Nov 19, 1982 | 3.37 |
| Nov 18, 1982 | 3.36 |
| Nov 17, 1982 | 3.35 |
| Nov 16, 1982 | 3.35 |
| Nov 15, 1982 | 3.34 |
| Nov 12, 1982 | 3.33 |
| Nov 11, 1982 | 3.32 |
| Nov 10, 1982 | 3.31 |
| Nov 9, 1982 | 3.31 |
| Nov 8, 1982 | 3.30 |
| Nov 5, 1982 | 3.29 |
| Nov 4, 1982 | 3.28 |
| Nov 3, 1982 | 3.27 |
| Nov 2, 1982 | 3.27 |
| Nov 1, 1982 | 3.26 |
| Oct 29, 1982 | 3.25 |
| Oct 28, 1982 | 3.25 |
| Oct 27, 1982 | 3.24 |
| Oct 26, 1982 | 3.24 |
| Oct 25, 1982 | 3.23 |
| Oct 22, 1982 | 3.23 |
| Oct 21, 1982 | 3.22 |
| Oct 20, 1982 | 3.22 |
| Oct 19, 1982 | 3.21 |
| Oct 18, 1982 | 3.21 |
| Oct 15, 1982 | 3.21 |
| Oct 14, 1982 | 3.20 |
| Oct 13, 1982 | 3.20 |
| Oct 12, 1982 | 3.19 |
| Oct 11, 1982 | 3.19 |
| Oct 8, 1982 | 3.18 |
| Oct 7, 1982 | 3.18 |
| Oct 6, 1982 | 3.17 |
| Oct 5, 1982 | 3.17 |
| Oct 4, 1982 | 3.17 |
| Oct 1, 1982 | 3.17 |
| Sep 30, 1982 | 3.16 |
| Sep 29, 1982 | 3.16 |
| Sep 28, 1982 | 3.16 |
| Sep 27, 1982 | 3.16 |
| Sep 24, 1982 | 3.15 |
| Sep 23, 1982 | 3.15 |
| Sep 22, 1982 | 3.15 |
| Sep 21, 1982 | 3.14 |
| Sep 20, 1982 | 3.14 |
| Sep 17, 1982 | 3.14 |
| Sep 16, 1982 | 3.13 |
| Sep 15, 1982 | 3.13 |
| Sep 14, 1982 | 3.13 |
| Sep 13, 1982 | 3.13 |
| Sep 10, 1982 | 3.13 |
| Sep 9, 1982 | 3.12 |
| Sep 8, 1982 | 3.12 |
| Sep 7, 1982 | 3.12 |
| Sep 3, 1982 | 3.12 |
| Sep 2, 1982 | 3.12 |
| Sep 1, 1982 | 3.12 |
| Aug 31, 1982 | 3.12 |
| Aug 30, 1982 | 3.12 |
| Aug 27, 1982 | 3.13 |
| Aug 26, 1982 | 3.13 |
| Aug 25, 1982 | 3.13 |
| Aug 24, 1982 | 3.13 |
| Aug 23, 1982 | 3.14 |
| Aug 20, 1982 | 3.14 |
| Aug 19, 1982 | 3.14 |
| Aug 18, 1982 | 3.15 |
| Aug 17, 1982 | 3.15 |
| Aug 16, 1982 | 3.15 |
| Aug 13, 1982 | 3.16 |
| Aug 12, 1982 | 3.16 |
| Aug 11, 1982 | 3.17 |
| Aug 10, 1982 | 3.17 |
| Aug 9, 1982 | 3.18 |
| Aug 6, 1982 | 3.18 |
| Aug 5, 1982 | 3.18 |
| Aug 4, 1982 | 3.19 |
| Aug 3, 1982 | 3.19 |
| Aug 2, 1982 | 3.19 |
| Jul 30, 1982 | 3.19 |
| Jul 29, 1982 | 3.19 |
| Jul 28, 1982 | 3.20 |
| Jul 27, 1982 | 3.20 |
| Jul 26, 1982 | 3.20 |
| Jul 23, 1982 | 3.20 |
| Jul 22, 1982 | 3.20 |
| Jul 21, 1982 | 3.20 |
| Jul 20, 1982 | 3.20 |
| Jul 19, 1982 | 3.20 |
| Jul 16, 1982 | 3.21 |
| Jul 15, 1982 | 3.21 |
| Jul 14, 1982 | 3.21 |
| Jul 13, 1982 | 3.21 |
| Jul 12, 1982 | 3.21 |
| Jul 9, 1982 | 3.21 |
| Jul 8, 1982 | 3.21 |
| Jul 7, 1982 | 3.21 |
| Jul 6, 1982 | 3.21 |
| Jul 2, 1982 | 3.22 |
| Jul 1, 1982 | 3.22 |
| Jun 30, 1982 | 3.22 |
| Jun 29, 1982 | 3.23 |
| Jun 28, 1982 | 3.23 |
| Jun 25, 1982 | 3.23 |
| Jun 24, 1982 | 3.23 |
| Jun 23, 1982 | 3.24 |
| Jun 22, 1982 | 3.24 |
| Jun 21, 1982 | 3.25 |
| Jun 18, 1982 | 3.25 |
| Jun 17, 1982 | 3.26 |
| Jun 16, 1982 | 3.26 |
| Jun 15, 1982 | 3.26 |
| Jun 14, 1982 | 3.27 |
| Jun 11, 1982 | 3.27 |
| Jun 10, 1982 | 3.27 |
| Jun 9, 1982 | 3.28 |
| Jun 8, 1982 | 3.28 |
| Jun 7, 1982 | 3.29 |
| Jun 4, 1982 | 3.29 |
| Jun 3, 1982 | 3.30 |
| Jun 2, 1982 | 3.30 |
| Jun 1, 1982 | 3.31 |
| May 28, 1982 | 3.31 |
| May 27, 1982 | 3.31 |
| May 26, 1982 | 3.32 |
| May 25, 1982 | 3.32 |
| May 24, 1982 | 3.33 |
| May 21, 1982 | 3.33 |
| May 20, 1982 | 3.34 |
| May 19, 1982 | 3.34 |
| May 18, 1982 | 3.34 |
| May 17, 1982 | 3.35 |
| May 14, 1982 | 3.35 |
| May 13, 1982 | 3.36 |
| May 12, 1982 | 3.36 |
| May 11, 1982 | 3.36 |
| May 10, 1982 | 3.37 |
| May 7, 1982 | 3.37 |
| May 6, 1982 | 3.38 |
| May 5, 1982 | 3.38 |
| May 4, 1982 | 3.38 |
| May 3, 1982 | 3.39 |
| Apr 30, 1982 | 3.39 |
| Apr 29, 1982 | 3.39 |
| Apr 28, 1982 | 3.39 |
| Apr 27, 1982 | 3.40 |
| Apr 26, 1982 | 3.40 |
| Apr 23, 1982 | 3.40 |
| Apr 22, 1982 | 3.40 |
| Apr 21, 1982 | 3.40 |
| Apr 20, 1982 | 3.40 |
| Apr 19, 1982 | 3.40 |
| Apr 16, 1982 | 3.41 |
| Apr 15, 1982 | 3.41 |
| Apr 14, 1982 | 3.41 |
| Apr 13, 1982 | 3.41 |
| Apr 12, 1982 | 3.41 |
| Apr 8, 1982 | 3.42 |
| Apr 7, 1982 | 3.42 |
| Apr 6, 1982 | 3.42 |
| Apr 5, 1982 | 3.42 |
| Apr 2, 1982 | 3.43 |
| Apr 1, 1982 | 3.43 |
| Mar 31, 1982 | 3.43 |
| Mar 30, 1982 | 3.43 |
| Mar 29, 1982 | 3.44 |
| Mar 26, 1982 | 3.44 |
| Mar 25, 1982 | 3.44 |
| Mar 24, 1982 | 3.45 |
| Mar 23, 1982 | 3.45 |
| Mar 22, 1982 | 3.46 |
| Mar 19, 1982 | 3.46 |
| Mar 18, 1982 | 3.47 |
| Mar 17, 1982 | 3.47 |
| Mar 16, 1982 | 3.48 |
| Mar 15, 1982 | 3.49 |
| Mar 12, 1982 | 3.49 |
| Mar 11, 1982 | 3.50 |
| Mar 10, 1982 | 3.51 |
| Mar 9, 1982 | 3.51 |
| Mar 8, 1982 | 3.52 |
| Mar 5, 1982 | 3.52 |
| Mar 4, 1982 | 3.53 |
| Mar 3, 1982 | 3.53 |
| Mar 2, 1982 | 3.54 |
| Mar 1, 1982 | 3.54 |
| Feb 26, 1982 | 3.55 |
| Feb 25, 1982 | 3.55 |
| Feb 24, 1982 | 3.56 |
| Feb 23, 1982 | 3.56 |
| Feb 22, 1982 | 3.57 |
| Feb 19, 1982 | 3.57 |
| Feb 18, 1982 | 3.58 |
| Feb 17, 1982 | 3.58 |
| Feb 16, 1982 | 3.59 |
| Feb 12, 1982 | 3.59 |
| Feb 11, 1982 | 3.60 |
| Feb 10, 1982 | 3.61 |
| Feb 9, 1982 | 3.61 |
| Feb 8, 1982 | 3.62 |
| Feb 5, 1982 | 3.62 |
| Feb 4, 1982 | 3.63 |
| Feb 3, 1982 | 3.63 |
| Feb 2, 1982 | 3.64 |
| Feb 1, 1982 | 3.64 |
| Jan 29, 1982 | 3.64 |
| Jan 28, 1982 | 3.65 |
| Jan 27, 1982 | 3.65 |
| Jan 26, 1982 | 3.65 |
| Jan 25, 1982 | 3.66 |
| Jan 22, 1982 | 3.66 |
| Jan 21, 1982 | 3.66 |
| Jan 20, 1982 | 3.66 |
| Jan 19, 1982 | 3.67 |
| Jan 18, 1982 | 3.67 |
| Jan 15, 1982 | 3.67 |
| Jan 14, 1982 | 3.67 |
| Jan 13, 1982 | 3.67 |
| Jan 12, 1982 | 3.67 |
| Jan 11, 1982 | 3.68 |
| Jan 8, 1982 | 3.68 |
| Jan 7, 1982 | 3.68 |
| Jan 6, 1982 | 3.68 |
| Jan 5, 1982 | 3.69 |
| Jan 4, 1982 | 3.69 |
| Dec 31, 1981 | 3.68 |
| Dec 30, 1981 | 3.68 |
| Dec 29, 1981 | 3.68 |
| Dec 28, 1981 | 3.68 |
| Dec 24, 1981 | 3.68 |
| Dec 23, 1981 | 3.68 |
| Dec 22, 1981 | 3.68 |
| Dec 21, 1981 | 3.67 |
| Dec 18, 1981 | 3.67 |
| Dec 17, 1981 | 3.67 |
| Dec 16, 1981 | 3.67 |
| Dec 15, 1981 | 3.66 |
| Dec 14, 1981 | 3.65 |
| Dec 11, 1981 | 3.65 |
| Dec 10, 1981 | 3.65 |
| Dec 9, 1981 | 3.64 |
| Dec 8, 1981 | 3.64 |
| Dec 7, 1981 | 3.63 |
| Dec 4, 1981 | 3.63 |
| Dec 3, 1981 | 3.63 |
| Dec 2, 1981 | 3.62 |
| Dec 1, 1981 | 3.62 |
| Nov 30, 1981 | 3.61 |
| Nov 27, 1981 | 3.61 |
| Nov 25, 1981 | 3.61 |
| Nov 24, 1981 | 3.60 |
| Nov 23, 1981 | 3.60 |
| Nov 20, 1981 | 3.59 |
| Nov 18, 1981 | 3.58 |
| Nov 17, 1981 | 3.58 |
| Nov 16, 1981 | 3.57 |
| Nov 13, 1981 | 3.57 |
| Nov 12, 1981 | 3.56 |
| Nov 11, 1981 | 3.55 |
| Nov 10, 1981 | 3.55 |
| Nov 9, 1981 | 3.54 |
| Nov 6, 1981 | 3.54 |
| Nov 5, 1981 | 3.53 |
| Nov 4, 1981 | 3.52 |
| Nov 3, 1981 | 3.51 |
| Nov 2, 1981 | 3.51 |
| Oct 30, 1981 | 3.50 |
| Oct 29, 1981 | 3.49 |
| Oct 28, 1981 | 3.49 |
| Oct 27, 1981 | 3.48 |
| Oct 26, 1981 | 3.48 |
| Oct 23, 1981 | 3.47 |
| Oct 22, 1981 | 3.46 |
| Oct 21, 1981 | 3.46 |
| Oct 20, 1981 | 3.45 |
| Oct 19, 1981 | 3.44 |
| Oct 16, 1981 | 3.44 |
| Oct 15, 1981 | 3.43 |
| Oct 14, 1981 | 3.43 |
| Oct 13, 1981 | 3.42 |
| Oct 12, 1981 | 3.42 |
| Oct 9, 1981 | 3.41 |
| Oct 8, 1981 | 3.41 |
| Oct 7, 1981 | 3.40 |
| Oct 6, 1981 | 3.40 |
| Oct 5, 1981 | 3.39 |
| Oct 2, 1981 | 3.39 |
| Oct 1, 1981 | 3.39 |
| Sep 30, 1981 | 3.38 |
| Sep 29, 1981 | 3.38 |
| Sep 28, 1981 | 3.37 |
| Sep 25, 1981 | 3.37 |
| Sep 24, 1981 | 3.37 |
| Sep 23, 1981 | 3.36 |
| Sep 22, 1981 | 3.36 |
| Sep 21, 1981 | 3.36 |
| Sep 18, 1981 | 3.36 |
| Sep 17, 1981 | 3.35 |
| Sep 16, 1981 | 3.35 |
| Sep 15, 1981 | 3.34 |
| Sep 14, 1981 | 3.33 |
| Sep 11, 1981 | 3.33 |
| Sep 10, 1981 | 3.32 |
| Sep 9, 1981 | 3.32 |
| Sep 8, 1981 | 3.31 |
| Sep 4, 1981 | 3.31 |
| Sep 3, 1981 | 3.30 |
| Sep 2, 1981 | 3.29 |
| Sep 1, 1981 | 3.29 |
| Aug 31, 1981 | 3.28 |
| Aug 28, 1981 | 3.27 |
| Aug 27, 1981 | 3.27 |
| Aug 26, 1981 | 3.26 |
| Aug 25, 1981 | 3.25 |
| Aug 24, 1981 | 3.25 |
| Aug 21, 1981 | 3.24 |
| Aug 20, 1981 | 3.23 |
| Aug 19, 1981 | 3.23 |
| Aug 18, 1981 | 3.22 |
| Aug 17, 1981 | 3.21 |
| Aug 14, 1981 | 3.20 |
| Aug 13, 1981 | 3.19 |
| Aug 12, 1981 | 3.18 |
| Aug 11, 1981 | 3.18 |
| Aug 10, 1981 | 3.17 |
| Aug 7, 1981 | 3.16 |
| Aug 6, 1981 | 3.15 |
| Aug 5, 1981 | 3.14 |
| Aug 4, 1981 | 3.13 |
| Aug 3, 1981 | 3.12 |
| Jul 31, 1981 | 3.11 |
| Jul 30, 1981 | 3.10 |
| Jul 29, 1981 | 3.09 |
| Jul 28, 1981 | 3.08 |
| Jul 27, 1981 | 3.07 |
| Jul 24, 1981 | 3.06 |
| Jul 23, 1981 | 3.05 |
| Jul 22, 1981 | 3.05 |
| Jul 21, 1981 | 3.04 |
| Jul 20, 1981 | 3.03 |
| Jul 17, 1981 | 3.02 |
| Jul 16, 1981 | 3.01 |
| Jul 15, 1981 | 3.00 |
| Jul 14, 1981 | 2.99 |
| Jul 13, 1981 | 2.99 |
| Jul 10, 1981 | 2.98 |
| Jul 9, 1981 | 2.97 |
| Jul 8, 1981 | 2.97 |
| Jul 7, 1981 | 2.96 |
| Jul 6, 1981 | 2.95 |
| Jul 2, 1981 | 2.95 |
| Jul 1, 1981 | 2.94 |
| Jun 30, 1981 | 2.93 |
| Jun 29, 1981 | 2.92 |
| Jun 26, 1981 | 2.91 |
| Jun 25, 1981 | 2.90 |
| Jun 24, 1981 | 2.89 |
| Jun 23, 1981 | 2.88 |
| Jun 22, 1981 | 2.88 |
| Jun 19, 1981 | 2.87 |
| Jun 18, 1981 | 2.86 |
| Jun 17, 1981 | 2.85 |
| Jun 16, 1981 | 2.84 |
| Jun 15, 1981 | 2.83 |
| Jun 12, 1981 | 2.82 |
| Jun 11, 1981 | 2.81 |
| Jun 10, 1981 | 2.80 |
| Jun 9, 1981 | 2.79 |
| Jun 8, 1981 | 2.78 |
| Jun 5, 1981 | 2.77 |
| Jun 4, 1981 | 2.76 |
| Jun 3, 1981 | 2.75 |
| Jun 2, 1981 | 2.74 |
| Jun 1, 1981 | 2.73 |
| May 29, 1981 | 2.72 |
| May 28, 1981 | 2.71 |
| May 27, 1981 | 2.70 |
| May 26, 1981 | 2.68 |
| May 22, 1981 | 2.67 |
| May 21, 1981 | 2.66 |
| May 20, 1981 | 2.65 |
| May 19, 1981 | 2.64 |
| May 18, 1981 | 2.63 |
| May 15, 1981 | 2.62 |
| May 14, 1981 | 2.61 |
| May 13, 1981 | 2.60 |
| May 12, 1981 | 2.59 |
| May 11, 1981 | 2.58 |
| May 8, 1981 | 2.57 |
| May 7, 1981 | 2.56 |
| May 6, 1981 | 2.55 |
| May 5, 1981 | 2.53 |
| May 4, 1981 | 2.52 |
| May 1, 1981 | 2.51 |
| Apr 30, 1981 | 2.50 |
| Apr 29, 1981 | 2.49 |
| Apr 28, 1981 | 2.48 |
| Apr 27, 1981 | 2.47 |
| Apr 24, 1981 | 2.45 |
| Apr 23, 1981 | 2.44 |
| Apr 22, 1981 | 2.42 |
| Apr 21, 1981 | 2.41 |
| Apr 20, 1981 | 2.40 |
| Apr 16, 1981 | 2.39 |
| Apr 15, 1981 | 2.38 |
| Apr 14, 1981 | 2.36 |
| Apr 13, 1981 | 2.35 |
| Apr 10, 1981 | 2.34 |
| Apr 9, 1981 | 2.33 |
| Apr 8, 1981 | 2.32 |
| Apr 7, 1981 | 2.31 |
| Apr 6, 1981 | 2.30 |
| Apr 3, 1981 | 2.30 |
| Apr 2, 1981 | 2.29 |
| Apr 1, 1981 | 2.28 |
| Mar 31, 1981 | 2.27 |
| Mar 30, 1981 | 2.26 |
| Mar 27, 1981 | 2.25 |
| Mar 26, 1981 | 2.24 |
| Mar 25, 1981 | 2.23 |
| Mar 24, 1981 | 2.21 |
| Mar 23, 1981 | 2.20 |
| Mar 20, 1981 | 2.19 |
| Mar 19, 1981 | 2.18 |
| Mar 18, 1981 | 2.17 |
| Mar 17, 1981 | 2.17 |
| Mar 16, 1981 | 2.16 |
| Mar 13, 1981 | 2.15 |
| Mar 12, 1981 | 2.14 |
| Mar 11, 1981 | 2.13 |
| Mar 10, 1981 | 2.13 |
| Mar 9, 1981 | 2.12 |
| Mar 6, 1981 | 2.11 |
| Mar 5, 1981 | 2.10 |
| Mar 4, 1981 | 2.10 |
| Mar 3, 1981 | 2.09 |
| Mar 2, 1981 | 2.08 |
| Feb 27, 1981 | 2.08 |
| Feb 26, 1981 | 2.07 |
| Feb 25, 1981 | 2.07 |
| Feb 24, 1981 | 2.06 |
| Feb 23, 1981 | 2.05 |
| Feb 20, 1981 | 2.05 |
| Feb 19, 1981 | 2.04 |
| Feb 18, 1981 | 2.04 |
| Feb 17, 1981 | 2.03 |
| Feb 13, 1981 | 2.03 |
| Feb 12, 1981 | 2.02 |
| Feb 11, 1981 | 2.02 |
| Feb 10, 1981 | 2.01 |
| Feb 9, 1981 | 2.00 |
| Feb 6, 1981 | 2.00 |
| Feb 5, 1981 | 1.99 |
| Feb 4, 1981 | 1.99 |
| Feb 3, 1981 | 1.98 |
| Feb 2, 1981 | 1.98 |
| Jan 30, 1981 | 1.97 |
| Jan 29, 1981 | 1.96 |
| Jan 28, 1981 | 1.96 |
| Jan 27, 1981 | 1.95 |
| Jan 26, 1981 | 1.95 |
| Jan 23, 1981 | 1.94 |
| Jan 22, 1981 | 1.93 |
| Jan 21, 1981 | 1.93 |
| Jan 20, 1981 | 1.93 |
| Jan 19, 1981 | 1.92 |
| Jan 16, 1981 | 1.92 |
| Jan 15, 1981 | 1.91 |
| Jan 14, 1981 | 1.91 |
| Jan 13, 1981 | 1.90 |
| Jan 12, 1981 | 1.89 |
| Jan 9, 1981 | 1.89 |
| Jan 8, 1981 | 1.88 |
| Jan 7, 1981 | 1.87 |
| Jan 6, 1981 | 1.87 |
| Jan 5, 1981 | 1.86 |
| Jan 2, 1981 | 1.86 |
| Dec 31, 1980 | 1.85 |
| Dec 30, 1980 | 1.85 |
| Dec 29, 1980 | 1.84 |
| Dec 26, 1980 | 1.84 |
| Dec 24, 1980 | 1.84 |
| Dec 23, 1980 | 1.83 |
| Dec 22, 1980 | 1.83 |
| Dec 19, 1980 | 1.82 |
| Dec 18, 1980 | 1.82 |
| Dec 17, 1980 | 1.81 |
| Dec 16, 1980 | 1.81 |
| Dec 15, 1980 | 1.81 |
| Dec 12, 1980 | 1.81 |
| Dec 11, 1980 | 1.80 |
| Dec 10, 1980 | 1.80 |
| Dec 9, 1980 | 1.80 |
| Dec 8, 1980 | 1.80 |
| Dec 5, 1980 | 1.79 |
| Dec 4, 1980 | 1.79 |
| Dec 3, 1980 | 1.78 |
| Dec 2, 1980 | 1.78 |
| Dec 1, 1980 | 1.77 |
| Nov 28, 1980 | 1.77 |
| Nov 26, 1980 | 1.76 |
| Nov 25, 1980 | 1.76 |
| Nov 24, 1980 | 1.75 |
| Nov 21, 1980 | 1.75 |
| Nov 20, 1980 | 1.74 |
| Nov 19, 1980 | 1.74 |
| Nov 18, 1980 | 1.74 |
| Nov 17, 1980 | 1.73 |
| Nov 14, 1980 | 1.73 |
| Nov 13, 1980 | 1.72 |
| Nov 12, 1980 | 1.72 |
| Nov 11, 1980 | 1.72 |
| Nov 10, 1980 | 1.71 |
| Nov 7, 1980 | 1.71 |
| Nov 6, 1980 | 1.71 |
| Nov 5, 1980 | 1.70 |
| Nov 3, 1980 | 1.70 |
| Oct 31, 1980 | 1.70 |
| Oct 30, 1980 | 1.69 |
| Oct 29, 1980 | 1.69 |
| Oct 28, 1980 | 1.69 |
| Oct 27, 1980 | 1.68 |
| Oct 24, 1980 | 1.68 |
| Oct 23, 1980 | 1.68 |
| Oct 22, 1980 | 1.68 |
| Oct 21, 1980 | 1.67 |
| Oct 20, 1980 | 1.67 |
| Oct 17, 1980 | 1.67 |
| Oct 16, 1980 | 1.66 |
| Oct 15, 1980 | 1.66 |
| Oct 14, 1980 | 1.66 |
| Oct 13, 1980 | 1.65 |
| Oct 10, 1980 | 1.65 |
| Oct 9, 1980 | 1.65 |
| Oct 8, 1980 | 1.65 |
| Oct 7, 1980 | 1.64 |
| Oct 6, 1980 | 1.64 |
| Oct 3, 1980 | 1.64 |
| Oct 2, 1980 | 1.63 |
| Oct 1, 1980 | 1.63 |
| Sep 30, 1980 | 1.63 |
| Sep 29, 1980 | 1.62 |
| Sep 26, 1980 | 1.62 |
| Sep 25, 1980 | 1.62 |
| Sep 24, 1980 | 1.61 |
| Sep 23, 1980 | 1.61 |
| Sep 22, 1980 | 1.61 |
| Sep 19, 1980 | 1.60 |
| Sep 18, 1980 | 1.60 |
| Sep 17, 1980 | 1.59 |
| Sep 16, 1980 | 1.59 |
| Sep 15, 1980 | 1.58 |
| Sep 12, 1980 | 1.58 |
| Sep 11, 1980 | 1.58 |
| Sep 10, 1980 | 1.58 |
| Sep 9, 1980 | 1.57 |
| Sep 8, 1980 | 1.57 |
| Sep 5, 1980 | 1.57 |
| Sep 4, 1980 | 1.57 |
| Sep 3, 1980 | 1.56 |
| Sep 2, 1980 | 1.56 |
| Aug 29, 1980 | 1.56 |
| Aug 28, 1980 | 1.56 |
| Aug 27, 1980 | 1.55 |
| Aug 26, 1980 | 1.55 |
| Aug 25, 1980 | 1.55 |
| Aug 22, 1980 | 1.54 |
| Aug 21, 1980 | 1.54 |
| Aug 20, 1980 | 1.53 |
| Aug 19, 1980 | 1.53 |
| Aug 18, 1980 | 1.53 |
| Aug 15, 1980 | 1.53 |
| Aug 14, 1980 | 1.52 |
| Aug 13, 1980 | 1.52 |
| Aug 12, 1980 | 1.52 |
| Aug 11, 1980 | 1.51 |
| Aug 8, 1980 | 1.51 |
| Aug 7, 1980 | 1.51 |
| Aug 6, 1980 | 1.50 |
| Aug 5, 1980 | 1.50 |
| Aug 4, 1980 | 1.50 |
| Aug 1, 1980 | 1.50 |
| Jul 31, 1980 | 1.49 |
| Jul 30, 1980 | 1.49 |
| Jul 29, 1980 | 1.49 |
| Jul 28, 1980 | 1.49 |
| Jul 25, 1980 | 1.48 |
| Jul 24, 1980 | 1.48 |
| Jul 23, 1980 | 1.48 |
| Jul 22, 1980 | 1.48 |
| Jul 21, 1980 | 1.48 |
| Jul 18, 1980 | 1.48 |
| Jul 17, 1980 | 1.48 |
| Jul 16, 1980 | 1.48 |
| Jul 15, 1980 | 1.48 |
| Jul 14, 1980 | 1.48 |
| Jul 11, 1980 | 1.48 |
| Jul 10, 1980 | 1.48 |
| Jul 9, 1980 | 1.48 |
| Jul 8, 1980 | 1.48 |
| Jul 7, 1980 | 1.48 |
| Jul 3, 1980 | 1.48 |
| Jul 2, 1980 | 1.49 |
| Jul 1, 1980 | 1.49 |
| Jun 30, 1980 | 1.49 |
| Jun 27, 1980 | 1.49 |
| Jun 26, 1980 | 1.49 |
| Jun 25, 1980 | 1.49 |
| Jun 24, 1980 | 1.49 |
| Jun 23, 1980 | 1.49 |
| Jun 20, 1980 | 1.49 |
| Jun 19, 1980 | 1.50 |
| Jun 18, 1980 | 1.50 |
| Jun 17, 1980 | 1.50 |
| Jun 16, 1980 | 1.50 |
| Jun 13, 1980 | 1.50 |
| Jun 12, 1980 | 1.50 |
| Jun 11, 1980 | 1.50 |
| Jun 10, 1980 | 1.50 |
| Jun 9, 1980 | 1.50 |
| Jun 6, 1980 | 1.50 |
| Jun 5, 1980 | 1.51 |
| Jun 4, 1980 | 1.51 |
| Jun 3, 1980 | 1.51 |
| Jun 2, 1980 | 1.51 |
| May 30, 1980 | 1.51 |
| May 29, 1980 | 1.51 |
| May 28, 1980 | 1.51 |
| May 27, 1980 | 1.52 |
| May 23, 1980 | 1.52 |
| May 22, 1980 | 1.52 |
| May 21, 1980 | 1.52 |
| May 20, 1980 | 1.52 |
| May 19, 1980 | 1.53 |
| May 16, 1980 | 1.53 |
| May 15, 1980 | 1.53 |
| May 14, 1980 | 1.53 |
| May 13, 1980 | 1.53 |
| May 12, 1980 | 1.53 |
| May 9, 1980 | 1.54 |
| May 8, 1980 | 1.54 |
| May 7, 1980 | 1.54 |
| May 6, 1980 | 1.54 |
| May 5, 1980 | 1.54 |
| May 2, 1980 | 1.54 |
| May 1, 1980 | 1.54 |
| Apr 30, 1980 | 1.54 |
| Apr 29, 1980 | 1.55 |
| Apr 28, 1980 | 1.55 |
| Apr 25, 1980 | 1.55 |
| Apr 24, 1980 | 1.55 |
| Apr 23, 1980 | 1.55 |
| Apr 22, 1980 | 1.55 |
| Apr 21, 1980 | 1.55 |
| Apr 18, 1980 | 1.56 |
| Apr 17, 1980 | 1.56 |
| Apr 16, 1980 | 1.56 |
| Apr 15, 1980 | 1.56 |
| Apr 14, 1980 | 1.56 |
| Apr 11, 1980 | 1.56 |
| Apr 10, 1980 | 1.56 |
| Apr 9, 1980 | 1.56 |
| Apr 8, 1980 | 1.56 |
| Apr 7, 1980 | 1.56 |
| Apr 3, 1980 | 1.56 |
| Apr 2, 1980 | 1.56 |
| Apr 1, 1980 | 1.56 |
| Mar 31, 1980 | 1.56 |
| Mar 28, 1980 | 1.56 |
| Mar 27, 1980 | 1.56 |
| Mar 26, 1980 | 1.56 |
| Mar 25, 1980 | 1.56 |
| Mar 24, 1980 | 1.56 |
| Mar 21, 1980 | 1.56 |
| Mar 20, 1980 | 1.56 |
| Mar 19, 1980 | 1.56 |
| Mar 18, 1980 | 1.56 |
| Mar 17, 1980 | 1.56 |
| Mar 14, 1980 | 1.56 |
| Mar 13, 1980 | 1.55 |
| Mar 12, 1980 | 1.55 |
| Mar 11, 1980 | 1.55 |
| Mar 10, 1980 | 1.55 |
| Mar 7, 1980 | 1.55 |
| Mar 6, 1980 | 1.54 |
| Mar 5, 1980 | 1.54 |
| Mar 4, 1980 | 1.54 |
| Mar 3, 1980 | 1.54 |
| Feb 29, 1980 | 1.53 |
| Feb 28, 1980 | 1.53 |
| Feb 27, 1980 | 1.52 |
| Feb 26, 1980 | 1.52 |
| Feb 25, 1980 | 1.52 |
| Feb 22, 1980 | 1.51 |
| Feb 21, 1980 | 1.51 |
| Feb 20, 1980 | 1.51 |
| Feb 19, 1980 | 1.50 |
| Feb 15, 1980 | 1.50 |
| Feb 14, 1980 | 1.50 |
| Feb 13, 1980 | 1.50 |
| Feb 12, 1980 | 1.49 |
| Feb 11, 1980 | 1.49 |
| Feb 8, 1980 | 1.49 |
| Feb 7, 1980 | 1.49 |
| Feb 6, 1980 | 1.49 |
| Feb 5, 1980 | 1.48 |
| Feb 4, 1980 | 1.48 |
| Feb 1, 1980 | 1.48 |
| Jan 31, 1980 | 1.48 |
| Jan 30, 1980 | 1.47 |
| Jan 29, 1980 | 1.47 |
| Jan 28, 1980 | 1.47 |
| Jan 25, 1980 | 1.46 |
| Jan 24, 1980 | 1.46 |
| Jan 23, 1980 | 1.46 |
| Jan 22, 1980 | 1.45 |
| Jan 21, 1980 | 1.45 |
| Jan 18, 1980 | 1.45 |
| Jan 17, 1980 | 1.44 |
| Jan 16, 1980 | 1.44 |
| Jan 15, 1980 | 1.44 |
| Jan 14, 1980 | 1.43 |
| Jan 11, 1980 | 1.43 |
| Jan 10, 1980 | 1.43 |
| Jan 9, 1980 | 1.42 |
| Jan 8, 1980 | 1.42 |
| Jan 7, 1980 | 1.42 |
| Jan 4, 1980 | 1.42 |
| Jan 3, 1980 | 1.41 |
| Jan 2, 1980 | 1.41 |
| Dec 31, 1979 | 1.41 |
| Dec 28, 1979 | 1.41 |
| Dec 27, 1979 | 1.40 |
| Dec 26, 1979 | 1.40 |
| Dec 24, 1979 | 1.40 |
| Dec 21, 1979 | 1.39 |
| Dec 20, 1979 | 1.39 |
| Dec 19, 1979 | 1.39 |
| Dec 18, 1979 | 1.38 |
| Dec 17, 1979 | 1.38 |
| Dec 14, 1979 | 1.38 |
| Dec 13, 1979 | 1.37 |
| Dec 12, 1979 | 1.37 |
| Dec 11, 1979 | 1.37 |
| Dec 10, 1979 | 1.37 |
| Dec 7, 1979 | 1.36 |
| Dec 6, 1979 | 1.36 |
| Dec 5, 1979 | 1.36 |
| Dec 4, 1979 | 1.36 |
| Dec 3, 1979 | 1.35 |
| Nov 30, 1979 | 1.35 |
| Nov 29, 1979 | 1.35 |
| Nov 28, 1979 | 1.35 |
| Nov 27, 1979 | 1.34 |
| Nov 26, 1979 | 1.34 |
| Nov 23, 1979 | 1.34 |
| Nov 21, 1979 | 1.34 |
| Nov 20, 1979 | 1.33 |
| Nov 19, 1979 | 1.33 |
| Nov 16, 1979 | 1.33 |
| Nov 15, 1979 | 1.33 |
| Nov 14, 1979 | 1.33 |
| Nov 13, 1979 | 1.32 |
| Nov 12, 1979 | 1.32 |
| Nov 9, 1979 | 1.32 |
| Nov 8, 1979 | 1.32 |
| Nov 7, 1979 | 1.32 |
| Nov 6, 1979 | 1.32 |
| Nov 5, 1979 | 1.32 |
| Nov 2, 1979 | 1.32 |
| Nov 1, 1979 | 1.31 |
| Oct 31, 1979 | 1.31 |
| Oct 30, 1979 | 1.31 |
| Oct 29, 1979 | 1.31 |
| Oct 26, 1979 | 1.31 |
| Oct 25, 1979 | 1.31 |
| Oct 24, 1979 | 1.31 |
| Oct 23, 1979 | 1.30 |
| Oct 22, 1979 | 1.30 |
| Oct 19, 1979 | 1.30 |
| Oct 18, 1979 | 1.30 |
| Oct 17, 1979 | 1.30 |
| Oct 16, 1979 | 1.30 |
| Oct 15, 1979 | 1.29 |
| Oct 12, 1979 | 1.29 |
| Oct 11, 1979 | 1.29 |
| Oct 10, 1979 | 1.29 |
| Oct 9, 1979 | 1.28 |
| Oct 8, 1979 | 1.28 |
| Oct 5, 1979 | 1.28 |
| Oct 4, 1979 | 1.27 |
| Oct 3, 1979 | 1.27 |
| Oct 2, 1979 | 1.27 |
| Oct 1, 1979 | 1.26 |
| Sep 28, 1979 | 1.26 |
| Sep 27, 1979 | 1.26 |
| Sep 26, 1979 | 1.25 |
| Sep 25, 1979 | 1.25 |
| Sep 24, 1979 | 1.25 |
| Sep 21, 1979 | 1.25 |
| Sep 20, 1979 | 1.24 |
| Sep 19, 1979 | 1.24 |
| Sep 18, 1979 | 1.24 |
| Sep 17, 1979 | 1.23 |
| Sep 14, 1979 | 1.23 |
| Sep 13, 1979 | 1.23 |
| Sep 12, 1979 | 1.22 |
| Sep 11, 1979 | 1.22 |
| Sep 10, 1979 | 1.22 |
| Sep 7, 1979 | 1.21 |
| Sep 6, 1979 | 1.21 |
| Sep 5, 1979 | 1.21 |
| Sep 4, 1979 | 1.20 |
| Aug 31, 1979 | 1.20 |
| Aug 30, 1979 | 1.20 |
| Aug 29, 1979 | 1.19 |
| Aug 28, 1979 | 1.19 |
| Aug 27, 1979 | 1.18 |
| Aug 24, 1979 | 1.18 |
| Aug 23, 1979 | 1.18 |
| Aug 22, 1979 | 1.17 |
| Aug 21, 1979 | 1.17 |
| Aug 20, 1979 | 1.17 |
| Aug 17, 1979 | 1.16 |
| Aug 16, 1979 | 1.16 |
| Aug 15, 1979 | 1.16 |
| Aug 14, 1979 | 1.15 |
| Aug 13, 1979 | 1.15 |
| Aug 10, 1979 | 1.15 |
| Aug 9, 1979 | 1.14 |
| Aug 8, 1979 | 1.14 |
| Aug 7, 1979 | 1.14 |
| Aug 6, 1979 | 1.13 |
| Aug 3, 1979 | 1.13 |
| Aug 2, 1979 | 1.13 |
| Aug 1, 1979 | 1.13 |
| Jul 31, 1979 | 1.13 |
| Jul 30, 1979 | 1.13 |
| Jul 27, 1979 | 1.13 |
| Jul 26, 1979 | 1.13 |
| Jul 25, 1979 | 1.12 |
| Jul 24, 1979 | 1.12 |
| Jul 23, 1979 | 1.12 |
| Jul 20, 1979 | 1.12 |
| Jul 19, 1979 | 1.12 |
| Jul 18, 1979 | 1.12 |
| Jul 17, 1979 | 1.12 |
| Jul 16, 1979 | 1.12 |
| Jul 13, 1979 | 1.12 |
| Jul 12, 1979 | 1.12 |
| Jul 11, 1979 | 1.11 |
| Jul 10, 1979 | 1.11 |
| Jul 9, 1979 | 1.11 |
| Jul 6, 1979 | 1.11 |
| Jul 5, 1979 | 1.11 |
| Jul 3, 1979 | 1.11 |
| Jul 2, 1979 | 1.11 |
| Jun 29, 1979 | 1.11 |
| Jun 28, 1979 | 1.11 |
| Jun 27, 1979 | 1.11 |
| Jun 26, 1979 | 1.11 |
| Jun 25, 1979 | 1.11 |
| Jun 22, 1979 | 1.11 |
| Jun 21, 1979 | 1.11 |
| Jun 20, 1979 | 1.11 |
| Jun 19, 1979 | 1.11 |
| Jun 18, 1979 | 1.11 |
| Jun 15, 1979 | 1.11 |
| Jun 14, 1979 | 1.11 |
| Jun 13, 1979 | 1.11 |
| Jun 12, 1979 | 1.11 |
| Jun 11, 1979 | 1.11 |
| Jun 8, 1979 | 1.11 |
| Jun 7, 1979 | 1.11 |
| Jun 6, 1979 | 1.11 |
| Jun 5, 1979 | 1.11 |
| Jun 4, 1979 | 1.12 |
| Jun 1, 1979 | 1.12 |
| May 31, 1979 | 1.12 |
| May 30, 1979 | 1.12 |
| May 29, 1979 | 1.12 |
| May 25, 1979 | 1.12 |
| May 24, 1979 | 1.12 |
| May 23, 1979 | 1.12 |
| May 22, 1979 | 1.12 |
| May 21, 1979 | 1.12 |
| May 18, 1979 | 1.12 |
| May 17, 1979 | 1.12 |
| May 16, 1979 | 1.12 |
| May 15, 1979 | 1.12 |
| May 14, 1979 | 1.12 |
| May 11, 1979 | 1.12 |
| May 10, 1979 | 1.12 |
| May 9, 1979 | 1.12 |
| May 8, 1979 | 1.12 |
| May 7, 1979 | 1.12 |
| May 4, 1979 | 1.12 |
| May 3, 1979 | 1.11 |
| May 2, 1979 | 1.11 |
| May 1, 1979 | 1.11 |
| Apr 30, 1979 | 1.11 |
| Apr 27, 1979 | 1.11 |
| Apr 26, 1979 | 1.11 |
| Apr 25, 1979 | 1.11 |
| Apr 24, 1979 | 1.10 |
| Apr 23, 1979 | 1.10 |
| Apr 20, 1979 | 1.10 |
| Apr 19, 1979 | 1.10 |
| Apr 18, 1979 | 1.10 |
| Apr 17, 1979 | 1.10 |
| Apr 16, 1979 | 1.10 |
| Apr 12, 1979 | 1.10 |
| Apr 11, 1979 | 1.10 |
| Apr 10, 1979 | 1.10 |
| Apr 9, 1979 | 1.10 |
| Apr 6, 1979 | 1.10 |
| Apr 5, 1979 | 1.10 |
| Apr 4, 1979 | 1.10 |
| Apr 3, 1979 | 1.10 |
| Apr 2, 1979 | 1.10 |
| Mar 30, 1979 | 1.10 |
| Mar 29, 1979 | 1.10 |
| Mar 28, 1979 | 1.10 |
| Mar 27, 1979 | 1.10 |
| Mar 26, 1979 | 1.09 |
| Mar 23, 1979 | 1.09 |
| Mar 22, 1979 | 1.09 |
| Mar 21, 1979 | 1.09 |
| Mar 20, 1979 | 1.09 |
| Mar 19, 1979 | 1.09 |
| Mar 16, 1979 | 1.09 |
| Mar 15, 1979 | 1.09 |
| Mar 14, 1979 | 1.09 |
| Mar 13, 1979 | 1.09 |
| Mar 12, 1979 | 1.09 |
| Mar 9, 1979 | 1.09 |
| Mar 8, 1979 | 1.09 |
| Mar 7, 1979 | 1.09 |
| Mar 6, 1979 | 1.09 |
| Mar 5, 1979 | 1.09 |
| Mar 2, 1979 | 1.10 |
| Mar 1, 1979 | 1.10 |
| Feb 28, 1979 | 1.10 |
| Feb 27, 1979 | 1.10 |
| Feb 22, 1979 | 1.10 |
| Feb 21, 1979 | 1.09 |
| Feb 20, 1979 | 1.09 |
| Feb 16, 1979 | 1.09 |
| Feb 15, 1979 | 1.09 |
| Feb 14, 1979 | 1.09 |
| Feb 13, 1979 | 1.09 |
| Feb 12, 1979 | 1.09 |
| Feb 9, 1979 | 1.09 |
| Feb 8, 1979 | 1.09 |
| Feb 7, 1979 | 1.09 |
| Feb 6, 1979 | 1.09 |
| Feb 5, 1979 | 1.09 |
| Feb 2, 1979 | 1.09 |
| Feb 1, 1979 | 1.09 |
| Jan 31, 1979 | 1.09 |
| Jan 30, 1979 | 1.09 |
| Jan 29, 1979 | 1.09 |
| Jan 26, 1979 | 1.09 |
| Jan 25, 1979 | 1.09 |
| Jan 24, 1979 | 1.09 |
| Jan 23, 1979 | 1.09 |
| Jan 22, 1979 | 1.09 |
| Jan 19, 1979 | 1.09 |
| Jan 18, 1979 | 1.09 |
| Jan 17, 1979 | 1.09 |
| Jan 16, 1979 | 1.08 |
| Jan 15, 1979 | 1.08 |
| Jan 12, 1979 | 1.08 |
| Jan 11, 1979 | 1.08 |
| Jan 10, 1979 | 1.08 |
| Jan 9, 1979 | 1.08 |
| Jan 8, 1979 | 1.08 |
| Jan 5, 1979 | 1.08 |
| Jan 4, 1979 | 1.08 |
| Jan 3, 1979 | 1.08 |
| Jan 2, 1979 | 1.07 |
| Dec 29, 1978 | 1.07 |
| Dec 28, 1978 | 1.07 |
| Dec 27, 1978 | 1.07 |
| Dec 26, 1978 | 1.07 |
| Dec 22, 1978 | 1.07 |
| Dec 21, 1978 | 1.07 |
| Dec 20, 1978 | 1.07 |
| Dec 19, 1978 | 1.07 |
| Dec 18, 1978 | 1.07 |
| Dec 15, 1978 | 1.06 |
| Dec 14, 1978 | 1.06 |
| Dec 13, 1978 | 1.06 |
| Dec 12, 1978 | 1.06 |
| Dec 11, 1978 | 1.06 |
| Dec 8, 1978 | 1.06 |
| Dec 7, 1978 | 1.06 |
| Dec 6, 1978 | 1.05 |
| Dec 5, 1978 | 1.05 |
| Dec 4, 1978 | 1.05 |
| Dec 1, 1978 | 1.05 |
| Nov 30, 1978 | 1.05 |
| Nov 29, 1978 | 1.05 |
| Nov 28, 1978 | 1.05 |
| Nov 27, 1978 | 1.04 |
| Nov 24, 1978 | 1.04 |
| Nov 22, 1978 | 1.04 |
| Nov 21, 1978 | 1.04 |
| Nov 20, 1978 | 1.04 |
| Nov 17, 1978 | 1.04 |
| Nov 16, 1978 | 1.03 |
| Nov 15, 1978 | 1.03 |
| Nov 14, 1978 | 1.03 |
| Nov 13, 1978 | 1.03 |
| Nov 10, 1978 | 1.03 |
| Nov 9, 1978 | 1.03 |
| Nov 8, 1978 | 1.03 |
| Nov 7, 1978 | 1.03 |
| Nov 6, 1978 | 1.02 |
| Nov 3, 1978 | 1.02 |
| Nov 2, 1978 | 1.02 |
| Nov 1, 1978 | 1.02 |
| Oct 31, 1978 | 1.02 |
| Oct 30, 1978 | 1.02 |
| Oct 27, 1978 | 1.02 |
| Oct 26, 1978 | 1.01 |
| Oct 25, 1978 | 1.01 |
| Oct 24, 1978 | 1.01 |
| Oct 23, 1978 | 1.01 |
| Oct 20, 1978 | 1.01 |
| Oct 19, 1978 | 1.00 |
| Oct 18, 1978 | 1.00 |
| Oct 17, 1978 | 1.00 |
| Oct 16, 1978 | 1.00 |
| Oct 13, 1978 | 0.99 |
| Oct 12, 1978 | 0.99 |
| Oct 11, 1978 | 0.98 |
| Oct 10, 1978 | 0.98 |
| Oct 9, 1978 | 0.98 |
| Oct 6, 1978 | 0.97 |
| Oct 5, 1978 | 0.97 |
| Oct 4, 1978 | 0.96 |
| Oct 3, 1978 | 0.96 |
| Oct 2, 1978 | 0.96 |
| Sep 29, 1978 | 0.95 |
| Sep 28, 1978 | 0.95 |
| Sep 27, 1978 | 0.94 |
| Sep 26, 1978 | 0.94 |
| Sep 25, 1978 | 0.94 |
| Sep 22, 1978 | 0.93 |
| Sep 21, 1978 | 0.93 |
| Sep 20, 1978 | 0.92 |
| Sep 19, 1978 | 0.92 |
| Sep 18, 1978 | 0.92 |
| Sep 15, 1978 | 0.91 |
| Sep 14, 1978 | 0.91 |
| Sep 13, 1978 | 0.90 |
| Sep 12, 1978 | 0.90 |
| Sep 11, 1978 | 0.89 |
| Sep 8, 1978 | 0.89 |
| Sep 7, 1978 | 0.88 |
| Sep 6, 1978 | 0.88 |
| Sep 5, 1978 | 0.87 |
| Sep 1, 1978 | 0.87 |
| Aug 31, 1978 | 0.86 |
| Aug 30, 1978 | 0.86 |
| Aug 29, 1978 | 0.85 |
| Aug 28, 1978 | 0.85 |
| Aug 25, 1978 | 0.84 |
| Aug 24, 1978 | 0.84 |
| Aug 23, 1978 | 0.83 |
| Aug 22, 1978 | 0.83 |
| Aug 21, 1978 | 0.82 |
| Aug 18, 1978 | 0.82 |
| Aug 17, 1978 | 0.82 |
| Aug 16, 1978 | 0.81 |
| Aug 15, 1978 | 0.81 |
| Aug 14, 1978 | 0.80 |
| Aug 11, 1978 | 0.80 |
| Aug 10, 1978 | 0.79 |
| Aug 9, 1978 | 0.79 |
| Aug 8, 1978 | 0.78 |
| Aug 7, 1978 | 0.78 |
| Aug 4, 1978 | 0.77 |
| Aug 3, 1978 | 0.77 |
| Aug 2, 1978 | 0.76 |
| Aug 1, 1978 | 0.76 |
| Jul 31, 1978 | 0.76 |
| Jul 28, 1978 | 0.75 |
| Jul 27, 1978 | 0.75 |
| Jul 26, 1978 | 0.74 |
| Jul 25, 1978 | 0.74 |
| Jul 24, 1978 | 0.74 |
| Jul 21, 1978 | 0.74 |
| Jul 20, 1978 | 0.73 |
| Jul 19, 1978 | 0.73 |
| Jul 18, 1978 | 0.73 |
| Jul 17, 1978 | 0.72 |
| Jul 14, 1978 | 0.72 |
| Jul 13, 1978 | 0.72 |
| Jul 12, 1978 | 0.72 |
| Jul 11, 1978 | 0.71 |
| Jul 10, 1978 | 0.71 |
| Jul 7, 1978 | 0.71 |
| Jul 6, 1978 | 0.70 |
| Jul 5, 1978 | 0.70 |
| Jul 3, 1978 | 0.70 |
| Jun 30, 1978 | 0.70 |
| Jun 29, 1978 | 0.69 |
| Jun 28, 1978 | 0.69 |
| Jun 27, 1978 | 0.69 |
| Jun 26, 1978 | 0.68 |
| Jun 23, 1978 | 0.68 |
| Jun 22, 1978 | 0.68 |
| Jun 21, 1978 | 0.68 |
| Jun 20, 1978 | 0.67 |
| Jun 19, 1978 | 0.67 |
| Jun 16, 1978 | 0.67 |
| Jun 15, 1978 | 0.66 |
| Jun 14, 1978 | 0.66 |
| Jun 13, 1978 | 0.66 |
| Jun 12, 1978 | 0.65 |
| Jun 9, 1978 | 0.65 |
| Jun 8, 1978 | 0.65 |
| Jun 7, 1978 | 0.64 |
| Jun 6, 1978 | 0.64 |
| Jun 5, 1978 | 0.64 |
| Jun 2, 1978 | 0.63 |
| Jun 1, 1978 | 0.63 |
| May 31, 1978 | 0.63 |
| May 30, 1978 | 0.62 |
| May 26, 1978 | 0.62 |
| May 25, 1978 | 0.62 |
| May 24, 1978 | 0.61 |
| May 23, 1978 | 0.61 |
| May 22, 1978 | 0.61 |
| May 19, 1978 | 0.60 |
| May 18, 1978 | 0.60 |
| May 17, 1978 | 0.60 |
| May 16, 1978 | 0.59 |
| May 15, 1978 | 0.59 |
| May 12, 1978 | 0.59 |
| May 11, 1978 | 0.58 |
| May 10, 1978 | 0.58 |
| May 9, 1978 | 0.58 |
| May 8, 1978 | 0.58 |
| May 5, 1978 | 0.57 |
| May 4, 1978 | 0.57 |
| May 3, 1978 | 0.57 |
| May 2, 1978 | 0.57 |
| May 1, 1978 | 0.57 |
| Apr 28, 1978 | 0.56 |
| Apr 27, 1978 | 0.56 |
| Apr 26, 1978 | 0.56 |
| Apr 25, 1978 | 0.55 |
| Apr 24, 1978 | 0.55 |
| Apr 21, 1978 | 0.55 |
| Apr 20, 1978 | 0.55 |
| Apr 19, 1978 | 0.54 |
| Apr 18, 1978 | 0.54 |
| Apr 17, 1978 | 0.54 |
| Apr 14, 1978 | 0.53 |
| Apr 13, 1978 | 0.53 |
| Apr 12, 1978 | 0.53 |
| Apr 11, 1978 | 0.53 |
| Apr 10, 1978 | 0.53 |
| Apr 7, 1978 | 0.52 |
| Apr 6, 1978 | 0.52 |
| Apr 5, 1978 | 0.52 |
| Apr 4, 1978 | 0.52 |
| Apr 3, 1978 | 0.52 |
| Mar 31, 1978 | 0.51 |
| Mar 30, 1978 | 0.51 |
| Mar 29, 1978 | 0.51 |
| Mar 28, 1978 | 0.51 |
| Mar 27, 1978 | 0.51 |
| Mar 23, 1978 | 0.51 |
| Mar 22, 1978 | 0.50 |
| Mar 21, 1978 | 0.50 |
| Mar 20, 1978 | 0.50 |
| Mar 17, 1978 | 0.50 |
| Mar 16, 1978 | 0.50 |
| Mar 15, 1978 | 0.50 |
| Mar 14, 1978 | 0.49 |
| Mar 13, 1978 | 0.49 |
| Mar 10, 1978 | 0.49 |
| Mar 9, 1978 | 0.49 |
| Mar 8, 1978 | 0.49 |
| Mar 7, 1978 | 0.49 |
| Mar 6, 1978 | 0.49 |
| Mar 3, 1978 | 0.49 |
| Mar 2, 1978 | 0.49 |
| Mar 1, 1978 | 0.48 |
| Feb 28, 1978 | 0.48 |
| Feb 27, 1978 | 0.48 |
| Feb 24, 1978 | 0.48 |
| Feb 23, 1978 | 0.48 |
| Feb 22, 1978 | 0.48 |
| Feb 21, 1978 | 0.48 |
| Feb 17, 1978 | 0.48 |
| Feb 16, 1978 | 0.48 |
| Feb 15, 1978 | 0.48 |
| Feb 13, 1978 | 0.48 |
| Feb 10, 1978 | 0.47 |
| Feb 9, 1978 | 0.47 |
| Feb 8, 1978 | 0.47 |
| Feb 6, 1978 | 0.47 |
| Feb 3, 1978 | 0.47 |
| Feb 2, 1978 | 0.47 |
| Feb 1, 1978 | 0.47 |
| Jan 31, 1978 | 0.47 |
| Jan 30, 1978 | 0.47 |
| Jan 25, 1978 | 0.47 |
| Jan 24, 1978 | 0.46 |
| Jan 23, 1978 | 0.46 |
| Jan 20, 1978 | 0.46 |
| Jan 19, 1978 | 0.46 |
| Jan 18, 1978 | 0.46 |
| Jan 17, 1978 | 0.46 |
| Jan 16, 1978 | 0.46 |
| Jan 13, 1978 | 0.45 |
| Jan 12, 1978 | 0.45 |
| Jan 11, 1978 | 0.45 |
| Jan 10, 1978 | 0.45 |
| Jan 9, 1978 | 0.45 |
| Jan 6, 1978 | 0.45 |
| Jan 5, 1978 | 0.44 |
| Jan 4, 1978 | 0.44 |
| Jan 3, 1978 | 0.44 |
| Dec 30, 1977 | 0.44 |
| Dec 29, 1977 | 0.44 |
| Dec 28, 1977 | 0.44 |
| Dec 27, 1977 | 0.43 |
| Dec 23, 1977 | 0.43 |
| Dec 22, 1977 | 0.43 |
| Dec 21, 1977 | 0.43 |
| Dec 20, 1977 | 0.43 |
| Dec 19, 1977 | 0.43 |
| Dec 16, 1977 | 0.43 |
| Dec 15, 1977 | 0.43 |
| Dec 14, 1977 | 0.43 |
| Dec 13, 1977 | 0.42 |
| Dec 12, 1977 | 0.42 |
| Dec 9, 1977 | 0.42 |
| Dec 8, 1977 | 0.42 |
| Dec 7, 1977 | 0.42 |
| Dec 6, 1977 | 0.42 |
| Dec 5, 1977 | 0.42 |
| Dec 2, 1977 | 0.42 |
| Dec 1, 1977 | 0.42 |
| Nov 30, 1977 | 0.42 |
| Nov 29, 1977 | 0.42 |
| Nov 28, 1977 | 0.41 |
| Nov 25, 1977 | 0.41 |
| Nov 23, 1977 | 0.41 |
| Nov 22, 1977 | 0.41 |
| Nov 21, 1977 | 0.41 |
| Nov 18, 1977 | 0.41 |
| Nov 17, 1977 | 0.41 |
| Nov 16, 1977 | 0.41 |
| Nov 15, 1977 | 0.41 |
| Nov 14, 1977 | 0.41 |
| Nov 11, 1977 | 0.41 |
| Nov 7, 1977 | 0.41 |
| Oct 31, 1977 | 0.41 |
| Oct 28, 1977 | 0.41 |
| Oct 26, 1977 | 0.41 |
| Oct 25, 1977 | 0.41 |
| Oct 21, 1977 | 0.41 |
| Oct 20, 1977 | 0.40 |
| Oct 19, 1977 | 0.40 |
| Oct 18, 1977 | 0.40 |
| Oct 13, 1977 | 0.40 |
| Oct 12, 1977 | 0.40 |
| Oct 11, 1977 | 0.40 |
| Oct 10, 1977 | 0.40 |
| Oct 7, 1977 | 0.40 |
| Oct 4, 1977 | 0.40 |
| Oct 3, 1977 | 0.40 |
| Sep 30, 1977 | 0.40 |
| Sep 28, 1977 | 0.40 |
| Sep 27, 1977 | 0.40 |
| Sep 26, 1977 | 0.40 |
| Sep 22, 1977 | 0.40 |
| Sep 21, 1977 | 0.40 |
| Sep 20, 1977 | 0.40 |
| Sep 19, 1977 | 0.40 |
| Sep 15, 1977 | 0.40 |
| Sep 14, 1977 | 0.40 |
| Sep 13, 1977 | 0.40 |
| Sep 12, 1977 | 0.40 |
| Sep 9, 1977 | 0.40 |
| Sep 6, 1977 | 0.40 |
| Sep 1, 1977 | 0.40 |
| Aug 30, 1977 | 0.39 |
| Aug 29, 1977 | 0.39 |
| Aug 26, 1977 | 0.39 |
| Aug 23, 1977 | 0.39 |
| Aug 22, 1977 | 0.39 |
| Aug 19, 1977 | 0.39 |
| Aug 17, 1977 | 0.39 |
| Aug 16, 1977 | 0.39 |
| Aug 11, 1977 | 0.39 |
| Aug 9, 1977 | 0.39 |
| Aug 8, 1977 | 0.39 |
| Aug 5, 1977 | 0.39 |
| Aug 4, 1977 | 0.39 |
| Aug 3, 1977 | 0.39 |
| Aug 2, 1977 | 0.39 |
| Jul 29, 1977 | 0.39 |
| Jul 28, 1977 | 0.39 |
| Jul 27, 1977 | 0.38 |
| Jul 26, 1977 | 0.38 |
| Jul 22, 1977 | 0.38 |
| Jul 21, 1977 | 0.38 |
| Jul 20, 1977 | 0.38 |
| Jul 19, 1977 | 0.38 |
| Jul 15, 1977 | 0.38 |
| Jul 13, 1977 | 0.38 |
| Jul 12, 1977 | 0.38 |
| Jul 11, 1977 | 0.38 |
| Jul 8, 1977 | 0.38 |
| Jul 7, 1977 | 0.38 |
| Jul 6, 1977 | 0.37 |
| Jul 5, 1977 | 0.37 |
| Jun 30, 1977 | 0.37 |
| Jun 28, 1977 | 0.37 |
| Jun 24, 1977 | 0.37 |
| Jun 21, 1977 | 0.37 |
| Jun 20, 1977 | 0.37 |
| Jun 17, 1977 | 0.37 |
| Jun 16, 1977 | 0.37 |
| Jun 15, 1977 | 0.37 |
| Jun 14, 1977 | 0.37 |
| Jun 10, 1977 | 0.37 |
| Jun 9, 1977 | 0.37 |
| Jun 8, 1977 | 0.37 |
| Jun 3, 1977 | 0.37 |
| Jun 2, 1977 | 0.36 |
| May 31, 1977 | 0.36 |
| May 25, 1977 | 0.36 |
| May 24, 1977 | 0.36 |
| May 23, 1977 | 0.36 |
| May 20, 1977 | 0.36 |
| May 19, 1977 | 0.36 |
| May 18, 1977 | 0.36 |
| May 13, 1977 | 0.36 |
| May 12, 1977 | 0.36 |
| May 11, 1977 | 0.36 |
| May 9, 1977 | 0.36 |
| May 6, 1977 | 0.36 |
| May 5, 1977 | 0.36 |
| May 2, 1977 | 0.36 |
| Apr 28, 1977 | 0.36 |
| Apr 26, 1977 | 0.36 |
| Apr 22, 1977 | 0.35 |
| Apr 21, 1977 | 0.35 |
| Apr 20, 1977 | 0.35 |
| Apr 19, 1977 | 0.35 |
| Apr 18, 1977 | 0.35 |
| Apr 15, 1977 | 0.35 |
| Apr 14, 1977 | 0.35 |
| Apr 13, 1977 | 0.35 |
| Apr 12, 1977 | 0.35 |
| Apr 11, 1977 | 0.35 |
| Apr 6, 1977 | 0.35 |
| Apr 5, 1977 | 0.35 |
| Apr 1, 1977 | 0.34 |
| Mar 31, 1977 | 0.34 |
| Mar 30, 1977 | 0.34 |
| Mar 29, 1977 | 0.34 |
| Mar 23, 1977 | 0.34 |
| Mar 21, 1977 | 0.34 |
| Mar 18, 1977 | 0.34 |
| Mar 17, 1977 | 0.34 |
| Mar 16, 1977 | 0.33 |
| Mar 14, 1977 | 0.33 |
| Mar 11, 1977 | 0.33 |
| Mar 10, 1977 | 0.33 |
| Mar 9, 1977 | 0.33 |
| Mar 8, 1977 | 0.33 |
| Mar 4, 1977 | 0.33 |
| Mar 3, 1977 | 0.33 |
| Feb 25, 1977 | 0.33 |
| Feb 24, 1977 | 0.32 |
| Feb 18, 1977 | 0.32 |
| Feb 16, 1977 | 0.32 |
| Feb 14, 1977 | 0.32 |
| Feb 11, 1977 | 0.32 |
| Feb 9, 1977 | 0.32 |
| Feb 8, 1977 | 0.32 |
| Feb 7, 1977 | 0.32 |
| Feb 4, 1977 | 0.32 |
| Feb 3, 1977 | 0.31 |
| Feb 1, 1977 | 0.31 |
| Jan 31, 1977 | 0.31 |
| Jan 27, 1977 | 0.31 |
| Jan 25, 1977 | 0.31 |
| Jan 21, 1977 | 0.31 |
| Jan 20, 1977 | 0.31 |
| Jan 14, 1977 | 0.31 |
| Jan 13, 1977 | 0.30 |
| Jan 11, 1977 | 0.30 |
| Jan 10, 1977 | 0.30 |
| Jan 7, 1977 | 0.30 |
| Jan 6, 1977 | 0.30 |
| Jan 5, 1977 | 0.30 |
| Jan 4, 1977 | 0.30 |
| Jan 3, 1977 | 0.30 |
| Dec 31, 1976 | 0.29 |
| Dec 30, 1976 | 0.29 |
| Dec 28, 1976 | 0.29 |
| Dec 27, 1976 | 0.29 |
| Dec 23, 1976 | 0.29 |
| Dec 22, 1976 | 0.29 |
| Dec 21, 1976 | 0.29 |
| Dec 20, 1976 | 0.29 |
| Dec 17, 1976 | 0.28 |
| Dec 15, 1976 | 0.28 |
| Dec 14, 1976 | 0.28 |
| Dec 10, 1976 | 0.28 |
| Dec 8, 1976 | 0.28 |
| Dec 7, 1976 | 0.28 |
| Dec 3, 1976 | 0.28 |
| Dec 2, 1976 | 0.28 |
| Dec 1, 1976 | 0.28 |
| Nov 30, 1976 | 0.28 |
| Nov 29, 1976 | 0.28 |
| Nov 26, 1976 | 0.28 |
| Nov 24, 1976 | 0.28 |
| Nov 22, 1976 | 0.28 |
| Nov 17, 1976 | 0.28 |
| Nov 16, 1976 | 0.28 |
| Nov 11, 1976 | 0.27 |
| Nov 8, 1976 | 0.27 |
| Nov 4, 1976 | 0.27 |
| Nov 1, 1976 | 0.27 |
| Oct 27, 1976 | 0.27 |
| Oct 25, 1976 | 0.27 |
| Oct 22, 1976 | 0.27 |
| Oct 21, 1976 | 0.27 |
| Oct 19, 1976 | 0.27 |
| Oct 18, 1976 | 0.27 |
| Oct 14, 1976 | 0.27 |
| Oct 13, 1976 | 0.27 |
| Oct 8, 1976 | 0.27 |
| Oct 7, 1976 | 0.27 |
| Oct 6, 1976 | 0.27 |
| Oct 5, 1976 | 0.27 |
| Oct 1, 1976 | 0.26 |
| Sep 30, 1976 | 0.26 |
| Sep 29, 1976 | 0.26 |
| Sep 28, 1976 | 0.26 |
| Sep 22, 1976 | 0.26 |
| Sep 21, 1976 | 0.26 |
| Sep 17, 1976 | 0.26 |
| Sep 16, 1976 | 0.26 |
| Sep 15, 1976 | 0.26 |
| Sep 14, 1976 | 0.26 |
| Sep 9, 1976 | 0.26 |
| Sep 8, 1976 | 0.26 |
| Aug 31, 1976 | 0.26 |
| Aug 30, 1976 | 0.26 |
| Aug 25, 1976 | 0.25 |
| Aug 24, 1976 | 0.25 |
| Aug 20, 1976 | 0.25 |
| Aug 19, 1976 | 0.25 |
| Aug 17, 1976 | 0.25 |
| Aug 11, 1976 | 0.25 |
| Aug 10, 1976 | 0.25 |
| Aug 9, 1976 | 0.25 |
| Aug 6, 1976 | 0.25 |
| Aug 4, 1976 | 0.25 |
| Aug 2, 1976 | 0.25 |
| Jul 27, 1976 | 0.24 |
| Jul 21, 1976 | 0.24 |
| Jul 20, 1976 | 0.24 |
| Jul 19, 1976 | 0.24 |
| Jul 16, 1976 | 0.24 |
| Jul 15, 1976 | 0.24 |
| Jul 14, 1976 | 0.24 |
| Jul 13, 1976 | 0.24 |
| Jul 12, 1976 | 0.24 |
| Jul 9, 1976 | 0.24 |
| Jul 8, 1976 | 0.24 |
| Jul 6, 1976 | 0.23 |
| Jun 30, 1976 | 0.23 |
| Jun 28, 1976 | 0.23 |
| Jun 24, 1976 | 0.23 |
| Jun 22, 1976 | 0.23 |
| Jun 18, 1976 | 0.23 |
| Jun 17, 1976 | 0.23 |
| Jun 9, 1976 | 0.23 |
| Jun 8, 1976 | 0.23 |
| Jun 7, 1976 | 0.23 |
| Jun 3, 1976 | 0.23 |
| Jun 2, 1976 | 0.23 |
| Jun 1, 1976 | 0.22 |
| May 28, 1976 | 0.22 |
| May 25, 1976 | 0.22 |
| May 24, 1976 | 0.22 |
| May 20, 1976 | 0.22 |
| May 19, 1976 | 0.22 |
| May 18, 1976 | 0.22 |
| May 17, 1976 | 0.22 |
| May 14, 1976 | 0.22 |
| May 13, 1976 | 0.22 |
| May 11, 1976 | 0.22 |
| May 10, 1976 | 0.22 |
| May 7, 1976 | 0.22 |
| May 6, 1976 | 0.21 |
| May 5, 1976 | 0.21 |
| May 3, 1976 | 0.21 |
| Apr 30, 1976 | 0.21 |
| Apr 27, 1976 | 0.21 |
| Apr 23, 1976 | 0.21 |
| Apr 22, 1976 | 0.21 |
| Apr 20, 1976 | 0.21 |
| Apr 14, 1976 | 0.21 |
| Apr 13, 1976 | 0.21 |
| Apr 12, 1976 | 0.21 |
| Apr 9, 1976 | 0.21 |
| Apr 8, 1976 | 0.21 |
| Apr 7, 1976 | 0.21 |
| Apr 6, 1976 | 0.21 |
| Apr 5, 1976 | 0.21 |
| Apr 1, 1976 | 0.21 |
| Mar 31, 1976 | 0.21 |
| Mar 30, 1976 | 0.20 |
| Mar 29, 1976 | 0.20 |
| Mar 25, 1976 | 0.20 |
| Mar 24, 1976 | 0.20 |
| Mar 22, 1976 | 0.20 |
| Mar 16, 1976 | 0.20 |
| Mar 12, 1976 | 0.20 |
| Mar 9, 1976 | 0.20 |
| Mar 8, 1976 | 0.20 |
| Mar 5, 1976 | 0.20 |
| Mar 3, 1976 | 0.20 |
| Mar 1, 1976 | 0.20 |
| Feb 26, 1976 | 0.20 |
| Feb 24, 1976 | 0.20 |
| Feb 20, 1976 | 0.19 |
| Feb 18, 1976 | 0.19 |
| Feb 17, 1976 | 0.19 |
| Feb 12, 1976 | 0.19 |
| Feb 11, 1976 | 0.19 |
| Feb 10, 1976 | 0.19 |
| Feb 9, 1976 | 0.19 |
| Feb 4, 1976 | 0.19 |
| Feb 3, 1976 | 0.19 |
| Feb 2, 1976 | 0.19 |
| Jan 30, 1976 | 0.19 |
| Jan 29, 1976 | 0.19 |
| Jan 28, 1976 | 0.18 |
| Jan 27, 1976 | 0.18 |
| Jan 26, 1976 | 0.18 |
| Jan 23, 1976 | 0.18 |
| Jan 22, 1976 | 0.18 |
| Jan 20, 1976 | 0.18 |
| Jan 19, 1976 | 0.18 |
| Jan 16, 1976 | 0.18 |
| Jan 15, 1976 | 0.18 |
| Jan 12, 1976 | 0.18 |
| Jan 9, 1976 | 0.18 |
| Jan 6, 1976 | 0.18 |
| Jan 5, 1976 | 0.18 |
| Jan 2, 1976 | 0.18 |
| Dec 31, 1975 | 0.18 |
| Dec 30, 1975 | 0.18 |
| Dec 29, 1975 | 0.18 |
| Dec 26, 1975 | 0.18 |
| Dec 24, 1975 | 0.18 |
| Dec 22, 1975 | 0.18 |
| Dec 19, 1975 | 0.18 |
| Dec 18, 1975 | 0.18 |
| Dec 17, 1975 | 0.18 |
| Dec 16, 1975 | 0.18 |
| Dec 15, 1975 | 0.18 |
| Dec 12, 1975 | 0.18 |
| Dec 11, 1975 | 0.18 |
| Dec 10, 1975 | 0.18 |
| Dec 8, 1975 | 0.18 |
| Dec 4, 1975 | 0.18 |
| Dec 3, 1975 | 0.18 |
| Nov 28, 1975 | 0.18 |
| Nov 26, 1975 | 0.18 |
| Nov 21, 1975 | 0.18 |
| Nov 19, 1975 | 0.18 |
| Nov 18, 1975 | 0.18 |
| Nov 17, 1975 | 0.18 |
| Nov 11, 1975 | 0.18 |
| Nov 7, 1975 | 0.18 |
| Nov 6, 1975 | 0.18 |
| Nov 4, 1975 | 0.18 |
| Oct 31, 1975 | 0.18 |
| Oct 29, 1975 | 0.18 |
| Oct 24, 1975 | 0.18 |
| Oct 23, 1975 | 0.18 |
| Oct 21, 1975 | 0.18 |
| Oct 20, 1975 | 0.18 |
| Oct 17, 1975 | 0.18 |
| Oct 16, 1975 | 0.18 |
| Oct 14, 1975 | 0.18 |
| Oct 13, 1975 | 0.18 |
| Oct 9, 1975 | 0.18 |
| Oct 7, 1975 | 0.18 |
| Sep 24, 1975 | 0.18 |
| Sep 23, 1975 | 0.18 |
| Sep 22, 1975 | 0.18 |
| Sep 18, 1975 | 0.18 |
| Sep 17, 1975 | 0.18 |
| Sep 16, 1975 | 0.18 |
| Sep 10, 1975 | 0.18 |
| Sep 8, 1975 | 0.18 |
| Sep 3, 1975 | 0.18 |
| Aug 29, 1975 | 0.18 |
| Aug 26, 1975 | 0.18 |
| Aug 25, 1975 | 0.18 |
| Aug 22, 1975 | 0.18 |
| Aug 20, 1975 | 0.18 |
| Aug 19, 1975 | 0.18 |
| Aug 15, 1975 | 0.18 |
| Aug 13, 1975 | 0.18 |
| Aug 7, 1975 | 0.18 |
| Aug 6, 1975 | 0.18 |
| Aug 5, 1975 | 0.18 |
| Aug 4, 1975 | 0.18 |
| Jul 31, 1975 | 0.18 |
| Jul 28, 1975 | 0.18 |
| Jul 24, 1975 | 0.18 |
| Jul 18, 1975 | 0.18 |
| Jul 16, 1975 | 0.18 |
| Jul 15, 1975 | 0.18 |
| Jul 11, 1975 | 0.18 |
| Jul 10, 1975 | 0.18 |
| Jul 9, 1975 | 0.18 |
| Jul 8, 1975 | 0.18 |
| Jul 7, 1975 | 0.18 |
| Jun 26, 1975 | 0.18 |
| Jun 24, 1975 | 0.18 |
| Jun 23, 1975 | 0.18 |
| Jun 19, 1975 | 0.18 |
| Jun 17, 1975 | 0.18 |
| Jun 12, 1975 | 0.18 |
| Jun 11, 1975 | 0.18 |
| Jun 10, 1975 | 0.18 |
| Jun 9, 1975 | 0.18 |
| Jun 4, 1975 | 0.18 |
| Jun 2, 1975 | 0.18 |
| May 27, 1975 | 0.18 |
| May 23, 1975 | 0.18 |
| May 22, 1975 | 0.18 |
| May 20, 1975 | 0.18 |
| May 16, 1975 | 0.18 |
| May 15, 1975 | 0.18 |
| May 13, 1975 | 0.18 |
| May 12, 1975 | 0.18 |
| May 9, 1975 | 0.18 |
| May 7, 1975 | 0.18 |
| May 5, 1975 | 0.18 |
| May 2, 1975 | 0.19 |
| May 1, 1975 | 0.19 |
| Apr 30, 1975 | 0.19 |
| Apr 29, 1975 | 0.19 |
| Apr 28, 1975 | 0.19 |
| Apr 25, 1975 | 0.19 |
| Apr 24, 1975 | 0.19 |
| Apr 22, 1975 | 0.19 |
| Apr 21, 1975 | 0.19 |
| Apr 17, 1975 | 0.19 |
| Apr 16, 1975 | 0.19 |
| Apr 15, 1975 | 0.19 |
| Apr 11, 1975 | 0.19 |
| Apr 10, 1975 | 0.19 |
| Apr 8, 1975 | 0.19 |
| Apr 7, 1975 | 0.19 |
| Apr 2, 1975 | 0.19 |
| Mar 31, 1975 | 0.20 |
| Mar 27, 1975 | 0.20 |
| Mar 26, 1975 | 0.20 |
| Mar 25, 1975 | 0.20 |
| Mar 21, 1975 | 0.20 |
| Mar 20, 1975 | 0.20 |
| Mar 19, 1975 | 0.20 |
| Mar 18, 1975 | 0.20 |
| Mar 17, 1975 | 0.20 |
| Mar 14, 1975 | 0.20 |
| Mar 13, 1975 | 0.20 |
| Mar 12, 1975 | 0.20 |
| Mar 11, 1975 | 0.20 |
| Mar 10, 1975 | 0.20 |
| Mar 7, 1975 | 0.20 |
| Mar 6, 1975 | 0.20 |
| Mar 5, 1975 | 0.21 |
| Mar 4, 1975 | 0.21 |
| Mar 3, 1975 | 0.21 |
| Feb 25, 1975 | 0.21 |
| Feb 24, 1975 | 0.21 |
| Feb 21, 1975 | 0.21 |
| Feb 20, 1975 | 0.21 |
| Feb 19, 1975 | 0.21 |
| Feb 18, 1975 | 0.21 |
| Feb 14, 1975 | 0.21 |
| Feb 13, 1975 | 0.21 |
| Feb 11, 1975 | 0.21 |
| Feb 10, 1975 | 0.21 |
| Feb 7, 1975 | 0.21 |
| Feb 6, 1975 | 0.21 |
| Feb 5, 1975 | 0.21 |
| Feb 4, 1975 | 0.21 |
| Feb 3, 1975 | 0.21 |
| Jan 30, 1975 | 0.21 |
| Jan 29, 1975 | 0.21 |
| Jan 28, 1975 | 0.21 |
| Jan 27, 1975 | 0.21 |
| Jan 24, 1975 | 0.21 |
| Jan 23, 1975 | 0.21 |
| Jan 22, 1975 | 0.22 |
| Jan 21, 1975 | 0.22 |
| Jan 20, 1975 | 0.22 |
| Jan 17, 1975 | 0.22 |
| Jan 15, 1975 | 0.22 |
| Jan 14, 1975 | 0.22 |
| Jan 13, 1975 | 0.22 |
| Jan 8, 1975 | 0.22 |
| Jan 7, 1975 | 0.22 |
| Jan 3, 1975 | 0.22 |
| Dec 31, 1974 | 0.22 |
| Dec 27, 1974 | 0.22 |
| Dec 26, 1974 | 0.22 |
| Dec 23, 1974 | 0.22 |
| Dec 20, 1974 | 0.22 |
| Dec 19, 1974 | 0.22 |
| Dec 18, 1974 | 0.22 |
| Dec 17, 1974 | 0.23 |
| Dec 16, 1974 | 0.23 |
| Dec 13, 1974 | 0.23 |
| Dec 11, 1974 | 0.23 |
| Dec 10, 1974 | 0.23 |
| Dec 6, 1974 | 0.23 |
| Dec 4, 1974 | 0.23 |
| Dec 3, 1974 | 0.23 |
| Dec 2, 1974 | 0.23 |
| Nov 29, 1974 | 0.24 |
| Nov 27, 1974 | 0.24 |
| Nov 25, 1974 | 0.24 |
| Nov 21, 1974 | 0.24 |
| Nov 20, 1974 | 0.24 |
| Nov 19, 1974 | 0.24 |
| Nov 14, 1974 | 0.24 |
| Nov 12, 1974 | 0.24 |
| Nov 11, 1974 | 0.24 |
| Nov 8, 1974 | 0.25 |
| Nov 7, 1974 | 0.25 |
| Nov 6, 1974 | 0.25 |
| Nov 5, 1974 | 0.25 |
| Nov 4, 1974 | 0.25 |
| Nov 1, 1974 | 0.25 |
| Oct 31, 1974 | 0.25 |
| Oct 30, 1974 | 0.25 |
| Oct 28, 1974 | 0.25 |
| Oct 23, 1974 | 0.26 |
| Oct 21, 1974 | 0.26 |
| Oct 18, 1974 | 0.26 |
| Oct 17, 1974 | 0.26 |
| Oct 15, 1974 | 0.26 |
| Oct 14, 1974 | 0.26 |
| Oct 11, 1974 | 0.26 |
| Oct 10, 1974 | 0.26 |
| Oct 7, 1974 | 0.27 |
| Sep 30, 1974 | 0.27 |
| Sep 27, 1974 | 0.27 |
| Sep 25, 1974 | 0.27 |
| Sep 23, 1974 | 0.27 |
| Sep 20, 1974 | 0.27 |
| Sep 18, 1974 | 0.27 |
| Sep 17, 1974 | 0.27 |
| Sep 16, 1974 | 0.27 |
| Sep 13, 1974 | 0.27 |
| Sep 12, 1974 | 0.27 |
| Sep 10, 1974 | 0.28 |
| Sep 6, 1974 | 0.28 |
| Sep 5, 1974 | 0.28 |
| Sep 4, 1974 | 0.28 |
| Sep 3, 1974 | 0.28 |
| Aug 30, 1974 | 0.28 |
| Aug 29, 1974 | 0.28 |
| Aug 28, 1974 | 0.28 |
| Aug 27, 1974 | 0.28 |
| Aug 26, 1974 | 0.28 |
| Aug 22, 1974 | 0.28 |
| Aug 21, 1974 | 0.28 |
| Aug 19, 1974 | 0.28 |
| Aug 16, 1974 | 0.29 |
| Aug 14, 1974 | 0.29 |
| Aug 13, 1974 | 0.29 |
| Aug 9, 1974 | 0.29 |
| Aug 8, 1974 | 0.29 |
| Aug 7, 1974 | 0.29 |
| Aug 6, 1974 | 0.29 |
| Aug 1, 1974 | 0.29 |
| Jul 26, 1974 | 0.29 |
| Jul 23, 1974 | 0.29 |
| Jul 18, 1974 | 0.29 |
| Jul 17, 1974 | 0.30 |
| Jul 15, 1974 | 0.30 |
| Jul 12, 1974 | 0.30 |
| Jul 11, 1974 | 0.30 |
| Jul 10, 1974 | 0.30 |
| Jul 9, 1974 | 0.30 |
| Jul 8, 1974 | 0.30 |
| Jul 3, 1974 | 0.30 |
| Jul 2, 1974 | 0.30 |
| Jun 28, 1974 | 0.30 |
| Jun 27, 1974 | 0.30 |
| Jun 26, 1974 | 0.30 |
| Jun 24, 1974 | 0.30 |
| Jun 21, 1974 | 0.30 |
| Jun 20, 1974 | 0.31 |
| Jun 17, 1974 | 0.31 |
| Jun 13, 1974 | 0.31 |
| Jun 12, 1974 | 0.31 |
| Jun 7, 1974 | 0.31 |
| Jun 6, 1974 | 0.31 |
| Jun 5, 1974 | 0.31 |
| Jun 4, 1974 | 0.31 |
| Jun 3, 1974 | 0.31 |
| May 30, 1974 | 0.31 |
| May 29, 1974 | 0.31 |
| May 28, 1974 | 0.31 |
| May 23, 1974 | 0.31 |
| May 22, 1974 | 0.31 |
| May 21, 1974 | 0.31 |
| May 20, 1974 | 0.31 |
| May 17, 1974 | 0.31 |
| May 16, 1974 | 0.31 |
| May 15, 1974 | 0.31 |
| May 14, 1974 | 0.31 |
| May 13, 1974 | 0.31 |
| May 10, 1974 | 0.31 |
| May 7, 1974 | 0.31 |
| May 6, 1974 | 0.31 |
| May 3, 1974 | 0.31 |
| May 2, 1974 | 0.31 |
| Apr 29, 1974 | 0.31 |
| Apr 26, 1974 | 0.32 |
| Apr 25, 1974 | 0.32 |
| Apr 24, 1974 | 0.32 |
| Apr 19, 1974 | 0.32 |
| Apr 18, 1974 | 0.32 |
| Apr 17, 1974 | 0.32 |
| Apr 16, 1974 | 0.32 |
| Apr 15, 1974 | 0.32 |
| Apr 9, 1974 | 0.32 |
| Apr 8, 1974 | 0.32 |
| Apr 5, 1974 | 0.32 |
| Apr 3, 1974 | 0.32 |
| Apr 2, 1974 | 0.32 |
| Apr 1, 1974 | 0.32 |
| Mar 29, 1974 | 0.32 |
| Mar 27, 1974 | 0.32 |
| Mar 26, 1974 | 0.33 |
| Mar 21, 1974 | 0.33 |
| Mar 19, 1974 | 0.33 |
| Mar 18, 1974 | 0.33 |
| Mar 15, 1974 | 0.33 |
| Mar 14, 1974 | 0.33 |
| Mar 13, 1974 | 0.33 |
| Mar 12, 1974 | 0.33 |
| Mar 11, 1974 | 0.33 |
| Mar 5, 1974 | 0.33 |
| Mar 4, 1974 | 0.33 |
| Mar 1, 1974 | 0.33 |
| Feb 27, 1974 | 0.33 |
| Feb 26, 1974 | 0.33 |
| Feb 25, 1974 | 0.33 |
| Feb 22, 1974 | 0.33 |
| Feb 21, 1974 | 0.33 |
| Feb 19, 1974 | 0.33 |
| Feb 14, 1974 | 0.33 |
| Feb 13, 1974 | 0.33 |
| Feb 11, 1974 | 0.33 |
| Feb 8, 1974 | 0.33 |
| Feb 7, 1974 | 0.33 |
| Feb 5, 1974 | 0.34 |
| Feb 4, 1974 | 0.34 |
| Feb 1, 1974 | 0.34 |
| Jan 31, 1974 | 0.34 |
| Jan 30, 1974 | 0.34 |
| Jan 29, 1974 | 0.34 |
| Jan 28, 1974 | 0.34 |
| Jan 25, 1974 | 0.34 |
| Jan 23, 1974 | 0.34 |
| Jan 21, 1974 | 0.34 |
| Jan 18, 1974 | 0.34 |
| Jan 17, 1974 | 0.34 |
| Jan 16, 1974 | 0.34 |
| Jan 11, 1974 | 0.34 |
| Jan 10, 1974 | 0.34 |
| Jan 9, 1974 | 0.34 |
| Jan 8, 1974 | 0.34 |
| Jan 7, 1974 | 0.35 |
| Jan 4, 1974 | 0.35 |
| Jan 3, 1974 | 0.35 |
| Jan 2, 1974 | 0.35 |
| Dec 31, 1973 | 0.35 |
| Dec 28, 1973 | 0.35 |
| Dec 27, 1973 | 0.35 |
| Dec 26, 1973 | 0.35 |
| Dec 24, 1973 | 0.35 |
| Dec 21, 1973 | 0.35 |
| Dec 20, 1973 | 0.35 |
| Dec 19, 1973 | 0.36 |
| Dec 18, 1973 | 0.36 |
| Dec 17, 1973 | 0.36 |
| Dec 14, 1973 | 0.36 |
| Dec 13, 1973 | 0.36 |
| Dec 12, 1973 | 0.36 |
| Dec 11, 1973 | 0.36 |
| Dec 10, 1973 | 0.36 |
| Dec 7, 1973 | 0.37 |
| Dec 5, 1973 | 0.37 |
| Dec 4, 1973 | 0.37 |
| Nov 30, 1973 | 0.37 |
| Nov 29, 1973 | 0.37 |
| Nov 28, 1973 | 0.37 |
| Nov 27, 1973 | 0.37 |
| Nov 26, 1973 | 0.37 |
| Nov 23, 1973 | 0.38 |
| Nov 21, 1973 | 0.38 |
| Nov 20, 1973 | 0.38 |
| Nov 19, 1973 | 0.38 |
| Nov 16, 1973 | 0.38 |
| Nov 15, 1973 | 0.38 |
| Nov 14, 1973 | 0.38 |
| Nov 13, 1973 | 0.38 |
| Nov 12, 1973 | 0.38 |
| Nov 9, 1973 | 0.39 |
| Nov 8, 1973 | 0.39 |
| Nov 7, 1973 | 0.39 |
| Nov 6, 1973 | 0.39 |
| Nov 5, 1973 | 0.39 |
| Nov 2, 1973 | 0.39 |
| Nov 1, 1973 | 0.39 |
| Oct 31, 1973 | 0.39 |
| Oct 30, 1973 | 0.39 |
| Oct 29, 1973 | 0.39 |
| Oct 26, 1973 | 0.39 |
| Oct 25, 1973 | 0.39 |
| Oct 24, 1973 | 0.39 |
| Oct 23, 1973 | 0.39 |
| Oct 22, 1973 | 0.39 |
| Oct 19, 1973 | 0.39 |
| Oct 18, 1973 | 0.39 |
| Oct 17, 1973 | 0.40 |
| Oct 16, 1973 | 0.40 |
| Oct 15, 1973 | 0.40 |
| Oct 12, 1973 | 0.40 |
| Oct 11, 1973 | 0.40 |
| Oct 10, 1973 | 0.40 |
| Oct 9, 1973 | 0.40 |
| Oct 8, 1973 | 0.40 |
| Oct 5, 1973 | 0.40 |
| Oct 4, 1973 | 0.40 |
| Oct 3, 1973 | 0.40 |
| Oct 2, 1973 | 0.40 |
| Oct 1, 1973 | 0.40 |
| Sep 28, 1973 | 0.40 |
| Sep 27, 1973 | 0.40 |
| Sep 26, 1973 | 0.40 |
| Sep 25, 1973 | 0.40 |
| Sep 24, 1973 | 0.40 |
| Sep 21, 1973 | 0.40 |
| Sep 20, 1973 | 0.40 |
| Sep 19, 1973 | 0.40 |
| Sep 18, 1973 | 0.40 |
| Sep 14, 1973 | 0.40 |
| Sep 13, 1973 | 0.40 |
| Sep 11, 1973 | 0.40 |
| Sep 6, 1973 | 0.40 |
| Sep 5, 1973 | 0.40 |
| Sep 4, 1973 | 0.40 |
| Aug 31, 1973 | 0.40 |
| Aug 30, 1973 | 0.40 |
| Aug 29, 1973 | 0.40 |
| Aug 28, 1973 | 0.40 |
| Aug 27, 1973 | 0.40 |
| Aug 24, 1973 | 0.41 |
| Aug 23, 1973 | 0.41 |
| Aug 22, 1973 | 0.41 |
| Aug 21, 1973 | 0.41 |
| Aug 20, 1973 | 0.41 |
| Aug 17, 1973 | 0.41 |
| Aug 16, 1973 | 0.41 |
| Aug 14, 1973 | 0.41 |
| Aug 10, 1973 | 0.41 |
| Aug 9, 1973 | 0.41 |
| Aug 8, 1973 | 0.41 |
| Aug 6, 1973 | 0.41 |
| Aug 3, 1973 | 0.41 |
| Aug 2, 1973 | 0.41 |
| Aug 1, 1973 | 0.41 |
| Jul 31, 1973 | 0.41 |
| Jul 30, 1973 | 0.41 |
| Jul 26, 1973 | 0.41 |
| Jul 25, 1973 | 0.41 |
| Jul 24, 1973 | 0.41 |
| Jul 23, 1973 | 0.41 |
| Jul 20, 1973 | 0.42 |
| Jul 19, 1973 | 0.42 |
| Jul 18, 1973 | 0.42 |
| Jul 17, 1973 | 0.42 |
| Jul 13, 1973 | 0.42 |
| Jul 12, 1973 | 0.42 |
| Jul 11, 1973 | 0.42 |
| Jul 10, 1973 | 0.42 |
| Jul 6, 1973 | 0.42 |
| Jul 5, 1973 | 0.42 |
| Jul 3, 1973 | 0.42 |
| Jun 29, 1973 | 0.43 |
| Jun 22, 1973 | 0.43 |
| Jun 20, 1973 | 0.43 |
| Jun 19, 1973 | 0.43 |
| Jun 18, 1973 | 0.43 |
| Jun 15, 1973 | 0.43 |
| Jun 13, 1973 | 0.43 |
| Jun 12, 1973 | 0.43 |
| Jun 11, 1973 | 0.43 |
| Jun 8, 1973 | 0.44 |
| Jun 7, 1973 | 0.44 |
| Jun 6, 1973 | 0.44 |
| Jun 5, 1973 | 0.44 |
| Jun 4, 1973 | 0.44 |
| May 31, 1973 | 0.44 |
| May 30, 1973 | 0.44 |
| May 29, 1973 | 0.44 |
| May 25, 1973 | 0.44 |
| May 24, 1973 | 0.45 |
| May 23, 1973 | 0.45 |
| May 22, 1973 | 0.45 |
| May 21, 1973 | 0.45 |
| May 18, 1973 | 0.45 |
| May 17, 1973 | 0.45 |
| May 16, 1973 | 0.45 |
| May 15, 1973 | 0.45 |
| May 14, 1973 | 0.45 |
| May 11, 1973 | 0.45 |
| May 9, 1973 | 0.46 |
| May 8, 1973 | 0.46 |
| May 4, 1973 | 0.46 |
| May 3, 1973 | 0.46 |
| May 2, 1973 | 0.46 |
| May 1, 1973 | 0.46 |
| Apr 30, 1973 | 0.46 |
| Apr 27, 1973 | 0.46 |
| Apr 26, 1973 | 0.46 |
| Apr 25, 1973 | 0.46 |
| Apr 24, 1973 | 0.46 |
| Apr 18, 1973 | 0.47 |
| Apr 17, 1973 | 0.47 |
| Apr 16, 1973 | 0.47 |
| Apr 13, 1973 | 0.47 |
| Apr 12, 1973 | 0.47 |
| Apr 11, 1973 | 0.47 |
| Apr 10, 1973 | 0.47 |
| Apr 9, 1973 | 0.47 |
| Apr 6, 1973 | 0.47 |
| Apr 5, 1973 | 0.47 |
| Apr 4, 1973 | 0.47 |
| Apr 3, 1973 | 0.47 |
| Apr 2, 1973 | 0.47 |
| Mar 30, 1973 | 0.48 |
| Mar 29, 1973 | 0.48 |
| Mar 28, 1973 | 0.48 |
| Mar 27, 1973 | 0.48 |
| Mar 26, 1973 | 0.48 |
| Mar 22, 1973 | 0.48 |
| Mar 21, 1973 | 0.48 |
| Mar 20, 1973 | 0.48 |
| Mar 19, 1973 | 0.48 |
| Mar 16, 1973 | 0.48 |
| Mar 15, 1973 | 0.48 |
| Mar 14, 1973 | 0.48 |
| Mar 13, 1973 | 0.48 |
| Mar 12, 1973 | 0.49 |
| Mar 9, 1973 | 0.49 |
| Mar 8, 1973 | 0.49 |
| Mar 7, 1973 | 0.49 |
| Mar 6, 1973 | 0.49 |
| Mar 5, 1973 | 0.49 |
| Mar 2, 1973 | 0.49 |
| Mar 1, 1973 | 0.49 |
| Feb 28, 1973 | 0.49 |
| Feb 27, 1973 | 0.49 |
| Feb 26, 1973 | 0.49 |
| Feb 23, 1973 | 0.49 |
| Feb 22, 1973 | 0.49 |
| Feb 21, 1973 | 0.49 |
| Feb 20, 1973 | 0.49 |
| Feb 15, 1973 | 0.49 |
| Feb 14, 1973 | 0.49 |
| Feb 13, 1973 | 0.49 |
| Feb 12, 1973 | 0.50 |
| Feb 9, 1973 | 0.50 |
| Feb 7, 1973 | 0.50 |
| Feb 6, 1973 | 0.50 |
| Feb 5, 1973 | 0.50 |
| Feb 2, 1973 | 0.50 |
| Feb 1, 1973 | 0.50 |
| Jan 31, 1973 | 0.50 |
| Jan 30, 1973 | 0.50 |
| Jan 29, 1973 | 0.50 |
| Jan 26, 1973 | 0.50 |
| Jan 24, 1973 | 0.50 |
| Jan 23, 1973 | 0.50 |
| Jan 19, 1973 | 0.50 |
| Jan 18, 1973 | 0.50 |
| Jan 17, 1973 | 0.50 |
| Jan 16, 1973 | 0.50 |
| Jan 15, 1973 | 0.50 |
| Jan 12, 1973 | 0.50 |
| Jan 11, 1973 | 0.50 |
| Jan 10, 1973 | 0.50 |
| Jan 9, 1973 | 0.50 |
| Jan 8, 1973 | 0.50 |
| Jan 4, 1973 | 0.50 |
| Jan 3, 1973 | 0.50 |
| Jan 2, 1973 | 0.50 |
| Dec 29, 1972 | 0.50 |
| Dec 27, 1972 | 0.50 |
| Dec 26, 1972 | 0.50 |
| Dec 22, 1972 | 0.50 |
| Dec 21, 1972 | 0.50 |
| Dec 20, 1972 | 0.50 |
| Dec 19, 1972 | 0.50 |
| Dec 18, 1972 | 0.50 |
| Dec 15, 1972 | 0.50 |
| Dec 14, 1972 | 0.50 |
| Dec 13, 1972 | 0.50 |
| Dec 12, 1972 | 0.50 |
| Dec 11, 1972 | 0.50 |
| Dec 8, 1972 | 0.50 |
| Dec 7, 1972 | 0.50 |
| Dec 6, 1972 | 0.50 |
| Dec 5, 1972 | 0.50 |
| Dec 4, 1972 | 0.50 |
| Dec 1, 1972 | 0.50 |
| Nov 30, 1972 | 0.50 |
| Nov 29, 1972 | 0.50 |
| Nov 28, 1972 | 0.50 |
| Nov 24, 1972 | 0.50 |
| Nov 22, 1972 | 0.50 |
| Nov 21, 1972 | 0.50 |
| Nov 20, 1972 | 0.50 |
| Nov 17, 1972 | 0.50 |
| Nov 16, 1972 | 0.50 |
| Nov 15, 1972 | 0.50 |
| Nov 14, 1972 | 0.50 |
| Nov 13, 1972 | 0.50 |
| Nov 10, 1972 | 0.50 |
| Nov 9, 1972 | 0.50 |
| Nov 8, 1972 | 0.50 |
| Nov 6, 1972 | 0.50 |
| Nov 3, 1972 | 0.50 |
| Nov 2, 1972 | 0.50 |
| Nov 1, 1972 | 0.50 |
| Oct 31, 1972 | 0.50 |
| Oct 30, 1972 | 0.50 |
| Oct 27, 1972 | 0.50 |
| Oct 26, 1972 | 0.50 |
| Oct 25, 1972 | 0.49 |
| Oct 24, 1972 | 0.49 |
| Oct 23, 1972 | 0.49 |
| Oct 20, 1972 | 0.49 |
| Oct 19, 1972 | 0.49 |
| Oct 18, 1972 | 0.49 |
| Oct 17, 1972 | 0.49 |
| Oct 16, 1972 | 0.49 |
| Oct 13, 1972 | 0.49 |
| Oct 12, 1972 | 0.49 |
| Oct 11, 1972 | 0.49 |
| Oct 10, 1972 | 0.49 |
| Oct 9, 1972 | 0.49 |
| Oct 6, 1972 | 0.49 |
| Oct 5, 1972 | 0.49 |
| Oct 4, 1972 | 0.49 |
| Oct 3, 1972 | 0.49 |
| Oct 2, 1972 | 0.49 |
| Sep 29, 1972 | 0.49 |
| Sep 28, 1972 | 0.48 |
| Sep 27, 1972 | 0.48 |
| Sep 26, 1972 | 0.48 |
| Sep 25, 1972 | 0.48 |
| Sep 22, 1972 | 0.48 |
| Sep 21, 1972 | 0.48 |
| Sep 20, 1972 | 0.48 |
| Sep 19, 1972 | 0.48 |
| Sep 18, 1972 | 0.48 |
| Sep 15, 1972 | 0.48 |
| Sep 14, 1972 | 0.48 |
| Sep 13, 1972 | 0.47 |
| Sep 12, 1972 | 0.47 |
| Sep 11, 1972 | 0.47 |
| Sep 8, 1972 | 0.47 |
| Sep 7, 1972 | 0.47 |
| Sep 6, 1972 | 0.47 |
| Sep 5, 1972 | 0.47 |
| Sep 1, 1972 | 0.47 |
| Aug 31, 1972 | 0.47 |
| Aug 30, 1972 | 0.47 |
| Aug 29, 1972 | 0.46 |
| Aug 25, 1972 | 0.46 |
| Aug 24, 1972 | 0.46 |
| Aug 23, 1972 | 0.46 |
| Aug 22, 1972 | 0.46 |
| Aug 21, 1972 | 0.46 |
| Aug 18, 1972 | 0.46 |
| Aug 17, 1972 | 0.46 |
| Aug 16, 1972 | 0.45 |
| Aug 15, 1972 | 0.45 |
| Aug 14, 1972 | 0.45 |
| Aug 11, 1972 | 0.45 |
| Aug 10, 1972 | 0.45 |
| Aug 9, 1972 | 0.45 |
| Aug 8, 1972 | 0.45 |
| Aug 7, 1972 | 0.45 |
| Aug 4, 1972 | 0.45 |
| Aug 3, 1972 | 0.44 |
| Aug 2, 1972 | 0.44 |
| Aug 1, 1972 | 0.44 |
| Jul 31, 1972 | 0.44 |
| Jul 28, 1972 | 0.44 |
| Jul 27, 1972 | 0.44 |
| Jul 26, 1972 | 0.44 |
| Jul 25, 1972 | 0.44 |
| Jul 24, 1972 | 0.44 |
| Jul 21, 1972 | 0.44 |
| Jul 20, 1972 | 0.43 |
| Jul 19, 1972 | 0.43 |
| Jul 18, 1972 | 0.43 |
| Jul 17, 1972 | 0.43 |
| Jul 14, 1972 | 0.43 |
| Jul 13, 1972 | 0.43 |
| Jul 12, 1972 | 0.43 |
| Jul 11, 1972 | 0.42 |
| Jul 10, 1972 | 0.42 |
| Jul 7, 1972 | 0.42 |
| Jul 6, 1972 | 0.42 |
| Jul 5, 1972 | 0.42 |
| Jul 3, 1972 | 0.42 |
| Jun 30, 1972 | 0.42 |
| Jun 29, 1972 | 0.41 |
| Jun 28, 1972 | 0.41 |
| Jun 27, 1972 | 0.41 |
| Jun 26, 1972 | 0.41 |
| Jun 23, 1972 | 0.41 |
| Jun 22, 1972 | 0.41 |
| Jun 21, 1972 | 0.41 |
| Jun 20, 1972 | 0.40 |
| Jun 19, 1972 | 0.40 |
| Jun 16, 1972 | 0.40 |
| Jun 15, 1972 | 0.40 |
| Jun 14, 1972 | 0.40 |
| Jun 13, 1972 | 0.40 |
| Jun 12, 1972 | 0.40 |
| Jun 9, 1972 | 0.40 |
| Jun 8, 1972 | 0.39 |
| Jun 7, 1972 | 0.39 |
| Jun 6, 1972 | 0.39 |
| Jun 5, 1972 | 0.39 |
| Jun 2, 1972 | 0.39 |
| Jun 1, 1972 | 0.39 |
| May 31, 1972 | 0.39 |
| May 30, 1972 | 0.39 |
| May 26, 1972 | 0.38 |
| May 25, 1972 | 0.38 |
| May 24, 1972 | 0.38 |
| May 23, 1972 | 0.38 |
| May 22, 1972 | 0.38 |
| May 19, 1972 | 0.38 |
| May 18, 1972 | 0.38 |
| May 17, 1972 | 0.37 |
| May 16, 1972 | 0.37 |
| May 15, 1972 | 0.37 |
| May 12, 1972 | 0.37 |
| May 11, 1972 | 0.37 |
| May 10, 1972 | 0.37 |
| May 9, 1972 | 0.37 |
| May 8, 1972 | 0.37 |
| May 5, 1972 | 0.37 |
| May 4, 1972 | 0.37 |
| May 3, 1972 | 0.36 |
| May 2, 1972 | 0.36 |
| May 1, 1972 | 0.36 |
| Apr 28, 1972 | 0.36 |
| Apr 27, 1972 | 0.36 |
| Apr 26, 1972 | 0.36 |
| Apr 25, 1972 | 0.36 |
| Apr 24, 1972 | 0.36 |
| Apr 21, 1972 | 0.36 |
| Apr 20, 1972 | 0.36 |
| Apr 19, 1972 | 0.35 |
| Apr 18, 1972 | 0.35 |
| Apr 17, 1972 | 0.35 |
| Apr 14, 1972 | 0.35 |
| Apr 13, 1972 | 0.35 |
| Apr 12, 1972 | 0.35 |
| Apr 11, 1972 | 0.35 |
| Apr 10, 1972 | 0.35 |
| Apr 7, 1972 | 0.34 |
| Apr 6, 1972 | 0.34 |
| Apr 5, 1972 | 0.34 |
| Apr 4, 1972 | 0.34 |
| Apr 3, 1972 | 0.34 |
| Mar 30, 1972 | 0.34 |
| Mar 29, 1972 | 0.34 |
| Mar 28, 1972 | 0.34 |
| Mar 27, 1972 | 0.33 |
| Mar 24, 1972 | 0.33 |
| Mar 23, 1972 | 0.33 |
| Mar 22, 1972 | 0.33 |
| Mar 21, 1972 | 0.33 |
| Mar 20, 1972 | 0.33 |
| Mar 17, 1972 | 0.33 |
| Mar 16, 1972 | 0.33 |
| Mar 15, 1972 | 0.33 |
| Mar 14, 1972 | 0.33 |
| Mar 13, 1972 | 0.32 |
| Mar 10, 1972 | 0.32 |
| Mar 9, 1972 | 0.32 |
| Mar 8, 1972 | 0.32 |
| Mar 7, 1972 | 0.32 |
| Mar 6, 1972 | 0.32 |
| Mar 3, 1972 | 0.32 |
| Mar 2, 1972 | 0.32 |
| Mar 1, 1972 | 0.31 |
| Feb 29, 1972 | 0.31 |
| Feb 28, 1972 | 0.31 |
| Feb 25, 1972 | 0.31 |
| Feb 24, 1972 | 0.31 |
| Feb 23, 1972 | 0.31 |
| Feb 22, 1972 | 0.31 |
| Feb 18, 1972 | 0.31 |
| Feb 17, 1972 | 0.31 |
| Feb 16, 1972 | 0.30 |
| Feb 15, 1972 | 0.30 |
| Feb 14, 1972 | 0.30 |
| Feb 11, 1972 | 0.30 |
| Feb 10, 1972 | 0.30 |
| Feb 9, 1972 | 0.30 |
| Feb 8, 1972 | 0.30 |
| Feb 7, 1972 | 0.30 |
| Feb 4, 1972 | 0.30 |
| Feb 3, 1972 | 0.30 |
| Feb 2, 1972 | 0.30 |
| Feb 1, 1972 | 0.30 |
| Jan 31, 1972 | 0.29 |
| Jan 28, 1972 | 0.29 |
| Jan 27, 1972 | 0.29 |
| Jan 26, 1972 | 0.29 |
| Jan 25, 1972 | 0.29 |
| Jan 24, 1972 | 0.29 |
| Jan 21, 1972 | 0.29 |
| Jan 20, 1972 | 0.29 |
| Jan 19, 1972 | 0.29 |
| Jan 18, 1972 | 0.29 |
| Jan 17, 1972 | 0.29 |
| Jan 14, 1972 | 0.28 |
| Jan 13, 1972 | 0.28 |
| Jan 12, 1972 | 0.28 |
| Jan 11, 1972 | 0.28 |
| Jan 10, 1972 | 0.28 |
| Jan 7, 1972 | 0.28 |
| Jan 6, 1972 | 0.28 |
| Jan 5, 1972 | 0.28 |
| Jan 4, 1972 | 0.28 |
| Jan 3, 1972 | 0.28 |
| Dec 31, 1971 | 0.28 |
| Dec 30, 1971 | 0.28 |
| Dec 29, 1971 | 0.27 |
| Dec 28, 1971 | 0.27 |
| Dec 27, 1971 | 0.27 |
| Dec 23, 1971 | 0.27 |
| Dec 22, 1971 | 0.27 |
| Dec 21, 1971 | 0.27 |
| Dec 20, 1971 | 0.27 |
| Dec 17, 1971 | 0.27 |
| Dec 16, 1971 | 0.27 |
| Dec 15, 1971 | 0.27 |
| Dec 14, 1971 | 0.27 |
| Dec 10, 1971 | 0.27 |
| Dec 8, 1971 | 0.27 |
| Dec 7, 1971 | 0.27 |
| Dec 6, 1971 | 0.26 |
| Dec 3, 1971 | 0.26 |
| Dec 2, 1971 | 0.26 |
| Dec 1, 1971 | 0.26 |
| Nov 30, 1971 | 0.26 |
| Nov 29, 1971 | 0.26 |
| Nov 26, 1971 | 0.26 |
| Nov 24, 1971 | 0.26 |
| Nov 23, 1971 | 0.26 |
| Nov 22, 1971 | 0.26 |
| Nov 19, 1971 | 0.26 |
| Nov 18, 1971 | 0.26 |
| Nov 17, 1971 | 0.26 |
| Nov 16, 1971 | 0.26 |
| Nov 15, 1971 | 0.26 |
| Nov 12, 1971 | 0.26 |
| Nov 11, 1971 | 0.26 |
| Nov 10, 1971 | 0.26 |
| Nov 9, 1971 | 0.26 |
| Nov 5, 1971 | 0.26 |
| Nov 4, 1971 | 0.25 |
| Nov 3, 1971 | 0.25 |
| Nov 2, 1971 | 0.25 |
| Nov 1, 1971 | 0.25 |
| Oct 29, 1971 | 0.25 |
| Oct 28, 1971 | 0.25 |
| Oct 27, 1971 | 0.25 |
| Oct 26, 1971 | 0.25 |
| Oct 25, 1971 | 0.25 |
| Oct 22, 1971 | 0.25 |
| Oct 21, 1971 | 0.25 |
| Oct 20, 1971 | 0.25 |
| Oct 19, 1971 | 0.25 |
| Oct 18, 1971 | 0.24 |
| Oct 15, 1971 | 0.24 |
| Oct 14, 1971 | 0.24 |
| Oct 13, 1971 | 0.24 |
| Oct 12, 1971 | 0.24 |
| Oct 11, 1971 | 0.24 |
| Oct 8, 1971 | 0.24 |
| Oct 7, 1971 | 0.24 |
| Oct 6, 1971 | 0.24 |
| Oct 5, 1971 | 0.24 |
| Oct 4, 1971 | 0.24 |
| Oct 1, 1971 | 0.24 |
| Sep 30, 1971 | 0.23 |
| Sep 29, 1971 | 0.23 |
| Sep 28, 1971 | 0.23 |
| Sep 27, 1971 | 0.23 |
| Sep 24, 1971 | 0.23 |
| Sep 23, 1971 | 0.23 |
| Sep 22, 1971 | 0.23 |
| Sep 21, 1971 | 0.23 |
| Sep 20, 1971 | 0.23 |
| Sep 17, 1971 | 0.23 |
| Sep 16, 1971 | 0.23 |
| Sep 15, 1971 | 0.23 |
| Sep 14, 1971 | 0.22 |
| Sep 13, 1971 | 0.22 |
| Sep 10, 1971 | 0.22 |
| Sep 9, 1971 | 0.22 |
| Sep 8, 1971 | 0.22 |
| Sep 7, 1971 | 0.22 |
| Sep 3, 1971 | 0.22 |
| Sep 2, 1971 | 0.22 |
| Sep 1, 1971 | 0.22 |
| Aug 31, 1971 | 0.22 |
| Aug 30, 1971 | 0.22 |
| Aug 27, 1971 | 0.22 |
| Aug 26, 1971 | 0.21 |
| Aug 25, 1971 | 0.21 |
| Aug 24, 1971 | 0.21 |
| Aug 23, 1971 | 0.21 |
| Aug 20, 1971 | 0.21 |
| Aug 19, 1971 | 0.21 |
| Aug 18, 1971 | 0.21 |
| Aug 17, 1971 | 0.21 |
| Aug 16, 1971 | 0.21 |
| Aug 13, 1971 | 0.21 |
| Aug 12, 1971 | 0.21 |
| Aug 11, 1971 | 0.21 |
| Aug 10, 1971 | 0.21 |
| Aug 9, 1971 | 0.20 |
| Aug 6, 1971 | 0.20 |
| Aug 5, 1971 | 0.20 |
| Aug 4, 1971 | 0.20 |
| Aug 3, 1971 | 0.20 |
| Aug 2, 1971 | 0.20 |
| Jul 30, 1971 | 0.20 |
| Jul 29, 1971 | 0.20 |
| Jul 28, 1971 | 0.20 |
| Jul 27, 1971 | 0.20 |
| Jul 26, 1971 | 0.20 |
| Jul 23, 1971 | 0.20 |
| Jul 22, 1971 | 0.20 |
| Jul 21, 1971 | 0.19 |
| Jul 20, 1971 | 0.19 |
| Jul 19, 1971 | 0.19 |
| Jul 16, 1971 | 0.19 |
| Jul 15, 1971 | 0.19 |
| Jul 14, 1971 | 0.19 |
| Jul 13, 1971 | 0.19 |
| Jul 12, 1971 | 0.19 |
| Jul 9, 1971 | 0.19 |
| Jul 8, 1971 | 0.19 |
| Jul 7, 1971 | 0.18 |
| Jul 6, 1971 | 0.18 |
| Jul 2, 1971 | 0.18 |
| Jul 1, 1971 | 0.18 |
| Jun 30, 1971 | 0.18 |
| Jun 29, 1971 | 0.18 |
| Jun 28, 1971 | 0.18 |
| Jun 25, 1971 | 0.18 |
| Jun 24, 1971 | 0.18 |
| Jun 23, 1971 | 0.18 |
| Jun 22, 1971 | 0.17 |
| Jun 21, 1971 | 0.17 |
| Jun 18, 1971 | 0.17 |
| Jun 17, 1971 | 0.17 |
| Jun 16, 1971 | 0.17 |
| Jun 15, 1971 | 0.17 |
| Jun 14, 1971 | 0.17 |
| Jun 11, 1971 | 0.17 |
| Jun 10, 1971 | 0.17 |
| Jun 9, 1971 | 0.17 |
| Jun 8, 1971 | 0.17 |
| Jun 7, 1971 | 0.17 |
| Jun 4, 1971 | 0.16 |
| Jun 3, 1971 | 0.16 |
| Jun 2, 1971 | 0.16 |
| Jun 1, 1971 | 0.16 |
| May 28, 1971 | 0.16 |
| May 27, 1971 | 0.16 |
| May 26, 1971 | 0.16 |
| May 25, 1971 | 0.16 |
| May 24, 1971 | 0.16 |
| May 21, 1971 | 0.16 |
| May 20, 1971 | 0.16 |
| May 19, 1971 | 0.16 |
| May 18, 1971 | 0.16 |
| May 17, 1971 | 0.16 |
| May 14, 1971 | 0.16 |
| May 13, 1971 | 0.15 |
| May 12, 1971 | 0.15 |
| May 11, 1971 | 0.15 |
| May 10, 1971 | 0.15 |
| May 7, 1971 | 0.15 |
| May 6, 1971 | 0.15 |
| May 5, 1971 | 0.15 |
| May 4, 1971 | 0.15 |
| May 3, 1971 | 0.15 |
| Apr 30, 1971 | 0.15 |
| Apr 29, 1971 | 0.15 |
| Apr 28, 1971 | 0.15 |
| Apr 27, 1971 | 0.15 |
| Apr 26, 1971 | 0.15 |
| Apr 23, 1971 | 0.15 |
| Apr 22, 1971 | 0.15 |
| Apr 21, 1971 | 0.14 |
| Apr 20, 1971 | 0.14 |
| Apr 19, 1971 | 0.14 |
| Apr 16, 1971 | 0.14 |
| Apr 15, 1971 | 0.14 |
| Apr 14, 1971 | 0.14 |
| Apr 13, 1971 | 0.14 |
| Apr 12, 1971 | 0.14 |
| Apr 8, 1971 | 0.14 |
| Apr 7, 1971 | 0.14 |
| Apr 6, 1971 | 0.14 |
| Apr 5, 1971 | 0.14 |
| Apr 2, 1971 | 0.14 |
| Mar 30, 1971 | 0.14 |
| Mar 29, 1971 | 0.14 |
| Mar 26, 1971 | 0.14 |
| Mar 25, 1971 | 0.14 |
| Mar 23, 1971 | 0.14 |
| Mar 22, 1971 | 0.14 |
| Mar 19, 1971 | 0.14 |
| Mar 18, 1971 | 0.14 |
| Mar 17, 1971 | 0.14 |
| Mar 16, 1971 | 0.14 |
| Mar 15, 1971 | 0.14 |
| Mar 11, 1971 | 0.14 |
| Mar 10, 1971 | 0.14 |
| Mar 9, 1971 | 0.14 |
| Mar 8, 1971 | 0.14 |
| Mar 5, 1971 | 0.14 |
| Mar 3, 1971 | 0.14 |
| Mar 2, 1971 | 0.14 |
| Mar 1, 1971 | 0.15 |
| Feb 26, 1971 | 0.15 |
| Feb 24, 1971 | 0.15 |
| Feb 23, 1971 | 0.15 |
| Feb 22, 1971 | 0.15 |
| Feb 19, 1971 | 0.15 |
| Feb 18, 1971 | 0.15 |
| Feb 17, 1971 | 0.15 |
| Feb 16, 1971 | 0.15 |
| Feb 12, 1971 | 0.15 |
| Feb 11, 1971 | 0.15 |
| Feb 10, 1971 | 0.15 |
| Feb 9, 1971 | 0.15 |
| Feb 8, 1971 | 0.15 |
| Feb 5, 1971 | 0.15 |
| Feb 4, 1971 | 0.15 |
| Feb 3, 1971 | 0.15 |
| Feb 2, 1971 | 0.15 |
| Feb 1, 1971 | 0.15 |
| Jan 29, 1971 | 0.15 |
| Jan 28, 1971 | 0.15 |
| Jan 26, 1971 | 0.15 |
| Jan 25, 1971 | 0.16 |
| Jan 22, 1971 | 0.16 |
| Jan 21, 1971 | 0.16 |
| Jan 20, 1971 | 0.16 |
| Jan 19, 1971 | 0.16 |
| Jan 18, 1971 | 0.16 |
| Jan 15, 1971 | 0.16 |
| Jan 14, 1971 | 0.16 |
| Jan 13, 1971 | 0.16 |
| Jan 11, 1971 | 0.16 |
| Jan 8, 1971 | 0.16 |
| Jan 7, 1971 | 0.16 |
| Jan 6, 1971 | 0.16 |
| Jan 5, 1971 | 0.16 |
| Jan 4, 1971 | 0.16 |
| Dec 31, 1970 | 0.16 |
| Dec 30, 1970 | 0.16 |
| Dec 29, 1970 | 0.16 |
| Dec 28, 1970 | 0.17 |
| Dec 24, 1970 | 0.17 |
| Dec 23, 1970 | 0.17 |
| Dec 22, 1970 | 0.17 |
| Dec 21, 1970 | 0.17 |
| Dec 18, 1970 | 0.17 |
| Dec 17, 1970 | 0.17 |
| Dec 16, 1970 | 0.17 |
| Dec 15, 1970 | 0.17 |
| Dec 11, 1970 | 0.17 |
| Dec 10, 1970 | 0.17 |
| Dec 9, 1970 | 0.17 |
| Dec 7, 1970 | 0.17 |
| Dec 3, 1970 | 0.18 |
| Nov 30, 1970 | 0.18 |
| Nov 27, 1970 | 0.18 |
| Nov 25, 1970 | 0.18 |
| Nov 24, 1970 | 0.18 |
| Nov 23, 1970 | 0.18 |
| Nov 20, 1970 | 0.18 |
| Nov 19, 1970 | 0.18 |
| Nov 18, 1970 | 0.18 |
| Nov 16, 1970 | 0.18 |
| Nov 13, 1970 | 0.18 |
| Nov 12, 1970 | 0.18 |
| Nov 10, 1970 | 0.19 |
| Nov 9, 1970 | 0.19 |
| Nov 6, 1970 | 0.19 |
| Nov 2, 1970 | 0.19 |
| Oct 30, 1970 | 0.19 |
| Oct 29, 1970 | 0.19 |
| Oct 28, 1970 | 0.19 |
| Oct 26, 1970 | 0.19 |
| Oct 23, 1970 | 0.19 |
| Oct 22, 1970 | 0.19 |
| Oct 20, 1970 | 0.19 |
| Oct 19, 1970 | 0.20 |
| Oct 15, 1970 | 0.20 |
| Oct 14, 1970 | 0.20 |
| Oct 13, 1970 | 0.20 |
| Oct 12, 1970 | 0.20 |
| Oct 9, 1970 | 0.20 |
| Oct 8, 1970 | 0.20 |
| Oct 7, 1970 | 0.20 |
| Oct 6, 1970 | 0.20 |
| Oct 5, 1970 | 0.20 |
| Oct 1, 1970 | 0.20 |
| Sep 30, 1970 | 0.20 |
| Sep 29, 1970 | 0.21 |
| Sep 28, 1970 | 0.21 |
| Sep 25, 1970 | 0.21 |
| Sep 24, 1970 | 0.21 |
| Sep 23, 1970 | 0.21 |
| Sep 21, 1970 | 0.21 |
| Sep 17, 1970 | 0.21 |
| Sep 16, 1970 | 0.21 |
| Sep 15, 1970 | 0.21 |
| Sep 14, 1970 | 0.21 |
| Sep 11, 1970 | 0.21 |
| Sep 10, 1970 | 0.21 |
| Sep 8, 1970 | 0.21 |
| Sep 4, 1970 | 0.21 |
| Sep 1, 1970 | 0.22 |
| Aug 31, 1970 | 0.22 |
| Aug 26, 1970 | 0.22 |
| Aug 25, 1970 | 0.22 |
| Aug 24, 1970 | 0.22 |
| Aug 21, 1970 | 0.22 |
| Aug 19, 1970 | 0.22 |
| Aug 17, 1970 | 0.22 |
| Aug 14, 1970 | 0.22 |
| Aug 13, 1970 | 0.22 |
| Aug 11, 1970 | 0.22 |
| Aug 10, 1970 | 0.22 |
| Aug 7, 1970 | 0.22 |
| Aug 6, 1970 | 0.22 |
| Aug 5, 1970 | 0.22 |
| Aug 4, 1970 | 0.22 |
| Aug 3, 1970 | 0.23 |
| Jul 30, 1970 | 0.23 |
| Jul 29, 1970 | 0.23 |
| Jul 28, 1970 | 0.23 |
| Jul 27, 1970 | 0.23 |
| Jul 23, 1970 | 0.23 |
| Jul 20, 1970 | 0.23 |
| Jul 17, 1970 | 0.23 |
| Jul 16, 1970 | 0.23 |
| Jul 15, 1970 | 0.23 |
| Jul 14, 1970 | 0.23 |
| Jul 13, 1970 | 0.23 |
| Jul 10, 1970 | 0.23 |
| Jul 9, 1970 | 0.23 |
| Jul 8, 1970 | 0.23 |
| Jun 30, 1970 | 0.23 |
| Jun 26, 1970 | 0.23 |
| Jun 25, 1970 | 0.24 |
| Jun 23, 1970 | 0.24 |
| Jun 22, 1970 | 0.24 |
| Jun 19, 1970 | 0.24 |
| Jun 18, 1970 | 0.24 |
| Jun 17, 1970 | 0.24 |
| Jun 16, 1970 | 0.24 |
| Jun 10, 1970 | 0.24 |
| Jun 9, 1970 | 0.24 |
| Jun 8, 1970 | 0.24 |
| Jun 5, 1970 | 0.24 |
| Jun 4, 1970 | 0.24 |
| Jun 2, 1970 | 0.24 |
| Jun 1, 1970 | 0.24 |
| May 29, 1970 | 0.24 |
| May 28, 1970 | 0.24 |
| May 27, 1970 | 0.24 |
| May 26, 1970 | 0.25 |
| May 25, 1970 | 0.25 |
| May 22, 1970 | 0.25 |
| May 21, 1970 | 0.25 |
| May 20, 1970 | 0.25 |
| May 19, 1970 | 0.25 |
| May 18, 1970 | 0.25 |
| May 15, 1970 | 0.25 |
| May 14, 1970 | 0.25 |
| May 13, 1970 | 0.25 |
| May 8, 1970 | 0.25 |
| May 7, 1970 | 0.25 |
| May 6, 1970 | 0.25 |
| May 5, 1970 | 0.25 |
| May 4, 1970 | 0.26 |
| May 1, 1970 | 0.26 |
| Apr 30, 1970 | 0.26 |
| Apr 29, 1970 | 0.26 |
| Apr 28, 1970 | 0.26 |
| Apr 27, 1970 | 0.26 |
| Apr 24, 1970 | 0.26 |
| Apr 23, 1970 | 0.26 |
| Apr 22, 1970 | 0.26 |
| Apr 21, 1970 | 0.26 |
| Apr 20, 1970 | 0.26 |
| Apr 16, 1970 | 0.26 |
| Apr 15, 1970 | 0.26 |
| Apr 13, 1970 | 0.26 |
| Apr 10, 1970 | 0.26 |
| Apr 7, 1970 | 0.26 |
| Apr 3, 1970 | 0.26 |
| Apr 2, 1970 | 0.27 |
| Apr 1, 1970 | 0.27 |
| Mar 30, 1970 | 0.27 |
| Mar 26, 1970 | 0.27 |
| Mar 25, 1970 | 0.27 |
| Mar 24, 1970 | 0.27 |
| Mar 23, 1970 | 0.27 |
| Mar 19, 1970 | 0.27 |
| Mar 18, 1970 | 0.27 |
| Mar 17, 1970 | 0.27 |
| Mar 16, 1970 | 0.27 |
| Mar 13, 1970 | 0.27 |
| Mar 12, 1970 | 0.27 |
| Mar 10, 1970 | 0.27 |
| Mar 9, 1970 | 0.27 |
| Mar 5, 1970 | 0.27 |
| Mar 4, 1970 | 0.27 |
| Mar 3, 1970 | 0.27 |
| Mar 2, 1970 | 0.27 |
| Feb 27, 1970 | 0.27 |
| Feb 26, 1970 | 0.27 |
| Feb 25, 1970 | 0.27 |
| Feb 24, 1970 | 0.28 |
| Feb 20, 1970 | 0.28 |
| Feb 19, 1970 | 0.28 |
| Feb 18, 1970 | 0.28 |
| Feb 17, 1970 | 0.28 |
| Feb 16, 1970 | 0.28 |
| Feb 13, 1970 | 0.28 |
| Feb 12, 1970 | 0.28 |
| Feb 11, 1970 | 0.28 |
| Feb 10, 1970 | 0.28 |
| Feb 9, 1970 | 0.28 |
| Feb 6, 1970 | 0.28 |
| Feb 5, 1970 | 0.28 |
| Feb 4, 1970 | 0.28 |
| Feb 3, 1970 | 0.28 |
| Feb 2, 1970 | 0.28 |
| Jan 30, 1970 | 0.28 |
| Jan 29, 1970 | 0.28 |
| Jan 28, 1970 | 0.28 |
| Jan 22, 1970 | 0.28 |
| Jan 21, 1970 | 0.28 |
| Jan 20, 1970 | 0.28 |
| Jan 19, 1970 | 0.28 |
| Jan 16, 1970 | 0.28 |
| Jan 15, 1970 | 0.28 |
| Jan 14, 1970 | 0.28 |
| Jan 13, 1970 | 0.28 |
| Jan 12, 1970 | 0.28 |
| Jan 9, 1970 | 0.28 |
| Jan 8, 1970 | 0.28 |
| Jan 7, 1970 | 0.28 |
| Jan 5, 1970 | 0.28 |
| Jan 2, 1970 | 0.29 |
| Dec 31, 1969 | 0.29 |
| Dec 30, 1969 | 0.29 |
| Dec 29, 1969 | 0.29 |
| Dec 26, 1969 | 0.29 |
| Dec 24, 1969 | 0.29 |
| Dec 23, 1969 | 0.29 |
| Dec 22, 1969 | 0.29 |
| Dec 19, 1969 | 0.29 |
| Dec 18, 1969 | 0.29 |
| Dec 17, 1969 | 0.29 |
| Dec 16, 1969 | 0.29 |
| Dec 15, 1969 | 0.29 |
| Dec 12, 1969 | 0.29 |
| Dec 11, 1969 | 0.29 |
| Dec 10, 1969 | 0.29 |
| Dec 9, 1969 | 0.29 |
| Dec 8, 1969 | 0.29 |
| Dec 5, 1969 | 0.29 |
| Dec 2, 1969 | 0.29 |
| Dec 1, 1969 | 0.29 |
| Nov 28, 1969 | 0.29 |
| Nov 26, 1969 | 0.29 |
| Nov 24, 1969 | 0.29 |
| Nov 21, 1969 | 0.30 |
| Nov 20, 1969 | 0.30 |
| Nov 18, 1969 | 0.30 |
| Nov 17, 1969 | 0.30 |
| Nov 14, 1969 | 0.30 |
| Nov 13, 1969 | 0.30 |
| Nov 12, 1969 | 0.30 |
| Nov 11, 1969 | 0.30 |
| Nov 10, 1969 | 0.30 |
| Nov 7, 1969 | 0.30 |
| Nov 6, 1969 | 0.30 |
| Nov 5, 1969 | 0.30 |
| Nov 4, 1969 | 0.30 |
| Nov 3, 1969 | 0.30 |
| Oct 31, 1969 | 0.30 |
| Oct 30, 1969 | 0.30 |
| Oct 29, 1969 | 0.30 |
| Oct 28, 1969 | 0.30 |
| Oct 27, 1969 | 0.30 |
| Oct 24, 1969 | 0.30 |
| Oct 23, 1969 | 0.30 |
| Oct 22, 1969 | 0.30 |
| Oct 21, 1969 | 0.30 |
| Oct 20, 1969 | 0.30 |
| Oct 17, 1969 | 0.30 |
| Oct 16, 1969 | 0.30 |
| Oct 15, 1969 | 0.30 |
| Oct 14, 1969 | 0.30 |
| Oct 13, 1969 | 0.31 |
| Oct 10, 1969 | 0.31 |
| Oct 9, 1969 | 0.31 |
| Oct 8, 1969 | 0.31 |
| Oct 7, 1969 | 0.31 |
| Oct 3, 1969 | 0.31 |
| Oct 2, 1969 | 0.31 |
| Oct 1, 1969 | 0.31 |
| Sep 30, 1969 | 0.31 |
| Sep 29, 1969 | 0.31 |
| Sep 26, 1969 | 0.31 |
| Sep 25, 1969 | 0.31 |
| Sep 24, 1969 | 0.31 |
| Sep 23, 1969 | 0.31 |
| Sep 22, 1969 | 0.31 |
| Sep 19, 1969 | 0.31 |
| Sep 18, 1969 | 0.31 |
| Sep 17, 1969 | 0.31 |
| Sep 15, 1969 | 0.31 |
| Sep 12, 1969 | 0.31 |
| Sep 11, 1969 | 0.32 |
| Sep 10, 1969 | 0.32 |
| Sep 9, 1969 | 0.32 |
| Sep 8, 1969 | 0.32 |
| Sep 5, 1969 | 0.32 |
| Sep 4, 1969 | 0.32 |
| Sep 3, 1969 | 0.32 |
| Sep 2, 1969 | 0.32 |
| Aug 28, 1969 | 0.32 |
| Aug 27, 1969 | 0.32 |
| Aug 25, 1969 | 0.32 |
| Aug 22, 1969 | 0.32 |
| Aug 21, 1969 | 0.32 |
| Aug 20, 1969 | 0.32 |
| Aug 19, 1969 | 0.32 |
| Aug 18, 1969 | 0.33 |
| Aug 15, 1969 | 0.33 |
| Aug 14, 1969 | 0.33 |
| Aug 13, 1969 | 0.33 |
| Aug 12, 1969 | 0.33 |
| Aug 8, 1969 | 0.33 |
| Aug 7, 1969 | 0.33 |
| Aug 6, 1969 | 0.33 |
| Aug 5, 1969 | 0.33 |
| Aug 4, 1969 | 0.33 |
| Aug 1, 1969 | 0.33 |
| Jul 31, 1969 | 0.33 |
| Jul 30, 1969 | 0.33 |
| Jul 29, 1969 | 0.33 |
| Jul 28, 1969 | 0.34 |
| Jul 25, 1969 | 0.34 |
| Jul 24, 1969 | 0.34 |
| Jul 23, 1969 | 0.34 |
| Jul 22, 1969 | 0.34 |
| Jul 17, 1969 | 0.34 |
| Jul 16, 1969 | 0.34 |
| Jul 15, 1969 | 0.34 |
| Jul 14, 1969 | 0.34 |
| Jul 11, 1969 | 0.34 |
| Jul 8, 1969 | 0.34 |
| Jul 3, 1969 | 0.34 |
| Jul 2, 1969 | 0.34 |
| Jul 1, 1969 | 0.34 |
| Jun 30, 1969 | 0.34 |
| Jun 27, 1969 | 0.34 |
| Jun 26, 1969 | 0.35 |
| Jun 25, 1969 | 0.35 |
| Jun 24, 1969 | 0.35 |
| Jun 23, 1969 | 0.35 |
| Jun 20, 1969 | 0.35 |
| Jun 19, 1969 | 0.35 |
| Jun 18, 1969 | 0.35 |
| Jun 17, 1969 | 0.35 |
| Jun 16, 1969 | 0.35 |
| Jun 13, 1969 | 0.35 |
| Jun 12, 1969 | 0.35 |
| Jun 11, 1969 | 0.35 |
| Jun 10, 1969 | 0.35 |
| Jun 9, 1969 | 0.35 |
| Jun 6, 1969 | 0.36 |
| Jun 5, 1969 | 0.36 |
| Jun 4, 1969 | 0.36 |
| Jun 3, 1969 | 0.36 |
| Jun 2, 1969 | 0.36 |
| May 29, 1969 | 0.36 |
| May 27, 1969 | 0.36 |
| May 26, 1969 | 0.36 |
| May 23, 1969 | 0.36 |
| May 22, 1969 | 0.36 |
| May 21, 1969 | 0.36 |
| May 20, 1969 | 0.36 |
| May 19, 1969 | 0.37 |
| May 14, 1969 | 0.37 |
| May 13, 1969 | 0.37 |
| May 12, 1969 | 0.37 |
| May 9, 1969 | 0.37 |
| May 8, 1969 | 0.37 |
| May 7, 1969 | 0.37 |
| May 6, 1969 | 0.37 |
| May 5, 1969 | 0.37 |
| May 2, 1969 | 0.37 |
| May 1, 1969 | 0.37 |
| Apr 30, 1969 | 0.38 |
| Apr 29, 1969 | 0.38 |
| Apr 28, 1969 | 0.38 |
| Apr 24, 1969 | 0.38 |
| Apr 23, 1969 | 0.38 |
| Apr 22, 1969 | 0.38 |
| Apr 18, 1969 | 0.38 |
| Apr 17, 1969 | 0.38 |
| Apr 16, 1969 | 0.38 |
| Apr 15, 1969 | 0.38 |
| Apr 14, 1969 | 0.38 |
| Apr 11, 1969 | 0.38 |
| Apr 10, 1969 | 0.38 |
| Apr 9, 1969 | 0.38 |
| Apr 8, 1969 | 0.38 |
| Apr 7, 1969 | 0.39 |
| Apr 3, 1969 | 0.39 |
| Apr 2, 1969 | 0.39 |
| Apr 1, 1969 | 0.39 |
| Mar 28, 1969 | 0.39 |
| Mar 27, 1969 | 0.39 |
| Mar 26, 1969 | 0.39 |
| Mar 25, 1969 | 0.39 |
| Mar 24, 1969 | 0.39 |
| Mar 21, 1969 | 0.39 |
| Mar 20, 1969 | 0.39 |
| Mar 19, 1969 | 0.39 |
| Mar 18, 1969 | 0.39 |
| Mar 17, 1969 | 0.39 |
| Mar 14, 1969 | 0.39 |
| Mar 13, 1969 | 0.39 |
| Mar 12, 1969 | 0.39 |
| Mar 11, 1969 | 0.39 |
| Mar 10, 1969 | 0.39 |
| Mar 7, 1969 | 0.39 |
| Mar 6, 1969 | 0.39 |
| Mar 5, 1969 | 0.39 |
| Feb 28, 1969 | 0.39 |
| Feb 27, 1969 | 0.40 |
| Feb 26, 1969 | 0.40 |
| Feb 25, 1969 | 0.40 |
| Feb 24, 1969 | 0.40 |
| Feb 20, 1969 | 0.40 |
| Feb 19, 1969 | 0.40 |
| Feb 18, 1969 | 0.40 |
| Feb 17, 1969 | 0.40 |
| Feb 14, 1969 | 0.40 |
| Feb 13, 1969 | 0.40 |
| Feb 12, 1969 | 0.40 |
| Feb 11, 1969 | 0.40 |
| Feb 7, 1969 | 0.40 |
| Feb 6, 1969 | 0.40 |
| Feb 5, 1969 | 0.40 |
| Feb 4, 1969 | 0.39 |
| Feb 3, 1969 | 0.39 |
| Jan 31, 1969 | 0.39 |
| Jan 30, 1969 | 0.39 |
| Jan 29, 1969 | 0.39 |
| Jan 28, 1969 | 0.39 |
| Jan 27, 1969 | 0.39 |
| Jan 24, 1969 | 0.39 |
| Jan 23, 1969 | 0.39 |
| Jan 22, 1969 | 0.39 |
| Jan 21, 1969 | 0.39 |
| Jan 20, 1969 | 0.40 |
| Jan 17, 1969 | 0.40 |
| Jan 16, 1969 | 0.40 |
| Jan 15, 1969 | 0.40 |
| Jan 14, 1969 | 0.40 |
| Jan 13, 1969 | 0.40 |
| Jan 10, 1969 | 0.40 |
| Jan 9, 1969 | 0.40 |
| Jan 8, 1969 | 0.40 |
| Jan 7, 1969 | 0.40 |
| Jan 6, 1969 | 0.40 |
| Jan 3, 1969 | 0.40 |
| Dec 31, 1968 | 0.40 |
| Dec 30, 1968 | 0.40 |
| Dec 27, 1968 | 0.40 |
| Dec 26, 1968 | 0.40 |
| Dec 24, 1968 | 0.40 |
| Dec 23, 1968 | 0.40 |
| Dec 20, 1968 | 0.40 |
| Dec 19, 1968 | 0.40 |
| Dec 17, 1968 | 0.40 |
| Dec 16, 1968 | 0.40 |
| Dec 13, 1968 | 0.40 |
| Dec 12, 1968 | 0.40 |
| Dec 10, 1968 | 0.40 |
| Dec 9, 1968 | 0.40 |
| Dec 6, 1968 | 0.40 |
| Dec 5, 1968 | 0.40 |
| Dec 3, 1968 | 0.40 |
| Dec 2, 1968 | 0.40 |
| Nov 29, 1968 | 0.40 |
| Nov 27, 1968 | 0.40 |
| Nov 26, 1968 | 0.40 |
| Nov 25, 1968 | 0.40 |
| Nov 22, 1968 | 0.40 |
| Nov 21, 1968 | 0.40 |
| Nov 19, 1968 | 0.40 |