Teleflex (TFX) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Teleflex | 5.83 Bn | 5.52 Bn | 307.43 Mn | 226.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 226.80 |
| May 20, 2026 | 233.10 |
| May 19, 2026 | 228.91 |
| May 18, 2026 | 224.63 |
| May 15, 2026 | 223.15 |
| May 14, 2026 | 224.05 |
| May 13, 2026 | 223.72 |
| May 12, 2026 | 221.98 |
| May 11, 2026 | 223.17 |
| May 8, 2026 | 228.91 |
| May 7, 2026 | 226.54 |
| May 6, 2026 | 212.00 |
| May 5, 2026 | 207.63 |
| May 4, 2026 | 206.26 |
| May 1, 2026 | 209.49 |
| Apr 30, 2026 | 213.17 |
| Apr 29, 2026 | 229.33 |
| Apr 28, 2026 | 233.15 |
| Apr 27, 2026 | 232.37 |
| Apr 24, 2026 | 234.94 |
| Apr 23, 2026 | 235.09 |
| Apr 22, 2026 | 238.81 |
| Apr 21, 2026 | 214.62 |
| Apr 20, 2026 | 227.01 |
| Apr 17, 2026 | 226.37 |
| Apr 16, 2026 | 224.03 |
| Apr 15, 2026 | 217.35 |
| Apr 14, 2026 | 215.41 |
| Apr 13, 2026 | 211.92 |
| Apr 10, 2026 | 203.68 |
| Apr 9, 2026 | 206.91 |
| Apr 8, 2026 | 204.78 |
| Apr 7, 2026 | 198.72 |
| Apr 6, 2026 | 197.91 |
| Apr 2, 2026 | 202.68 |
| Apr 1, 2026 | 203.73 |
| Mar 31, 2026 | 205.78 |
| Mar 30, 2026 | 3,546.62 |
| Mar 27, 2026 | 3,586.42 |
| Mar 26, 2026 | 3,409.60 |
| Mar 25, 2026 | 3,338.32 |
| Mar 24, 2026 | 3,288.33 |
| Mar 23, 2026 | 3,266.42 |
| Mar 20, 2026 | 3,252.84 |
| Mar 19, 2026 | 3,303.45 |
| Mar 18, 2026 | 3,326.90 |
| Mar 17, 2026 | 3,363.62 |
| Mar 16, 2026 | 3,370.72 |
| Mar 13, 2026 | 3,311.78 |
| Mar 12, 2026 | 3,340.79 |
| Mar 11, 2026 | 3,448.48 |
| Mar 10, 2026 | 3,451.26 |
| Mar 9, 2026 | 3,505.88 |
| Mar 6, 2026 | 3,496.62 |
| Mar 5, 2026 | 3,628.08 |
| Mar 4, 2026 | 3,677.77 |
| Mar 3, 2026 | 3,770.65 |
| Mar 2, 2026 | 3,793.49 |
| Feb 27, 2026 | 3,766.64 |
| Feb 26, 2026 | 3,672.83 |
| Feb 25, 2026 | 3,452.80 |
| Feb 24, 2026 | 3,459.90 |
| Feb 23, 2026 | 3,488.29 |
| Feb 20, 2026 | 3,562.66 |
| Feb 19, 2026 | 3,450.03 |
| Feb 18, 2026 | 3,471.94 |
| Feb 17, 2026 | 3,266.73 |
| Feb 13, 2026 | 3,201.61 |
| Feb 12, 2026 | 3,225.99 |
| Feb 11, 2026 | 3,300.36 |
| Feb 10, 2026 | 3,266.73 |
| Feb 9, 2026 | 3,277.53 |
| Feb 6, 2026 | 3,345.72 |
| Feb 5, 2026 | 3,267.65 |
| Feb 4, 2026 | 3,271.05 |
| Feb 3, 2026 | 3,159.03 |
| Feb 2, 2026 | 3,189.58 |
| Jan 30, 2026 | 3,220.75 |
| Jan 29, 2026 | 3,255.00 |
| Jan 28, 2026 | 3,250.37 |
| Jan 27, 2026 | 3,225.37 |
| Jan 26, 2026 | 3,215.50 |
| Jan 23, 2026 | 3,190.81 |
| Jan 22, 2026 | 3,242.96 |
| Jan 21, 2026 | 3,177.23 |
| Jan 20, 2026 | 3,096.38 |
| Jan 16, 2026 | 3,178.47 |
| Jan 15, 2026 | 3,228.15 |
| Jan 14, 2026 | 3,180.01 |
| Jan 13, 2026 | 3,206.24 |
| Jan 12, 2026 | 3,350.04 |
| Jan 9, 2026 | 3,481.19 |
| Jan 8, 2026 | 3,394.79 |
| Jan 7, 2026 | 3,904.58 |
| Jan 6, 2026 | 3,851.81 |
| Jan 5, 2026 | 3,840.70 |
| Jan 2, 2026 | 3,777.13 |
| Dec 31, 2025 | 3,766.02 |
| Dec 30, 2025 | -153.84 |
| Dec 29, 2025 | -155.28 |
| Dec 26, 2025 | -155.28 |
| Dec 24, 2025 | -154.74 |
| Dec 23, 2025 | -154.69 |
| Dec 22, 2025 | -157.47 |
| Dec 19, 2025 | -154.18 |
| Dec 18, 2025 | -157.49 |
| Dec 17, 2025 | -158.24 |
| Dec 16, 2025 | -157.95 |
| Dec 15, 2025 | -160.29 |
| Dec 12, 2025 | -160.50 |
| Dec 11, 2025 | -160.96 |
| Dec 10, 2025 | -165.08 |
| Dec 9, 2025 | -166.02 |
| Dec 8, 2025 | -151.57 |
| Dec 5, 2025 | -152.43 |
| Dec 4, 2025 | -150.35 |
| Dec 3, 2025 | -150.68 |
| Dec 2, 2025 | -146.95 |
| Dec 1, 2025 | -144.72 |
| Nov 28, 2025 | -144.73 |
| Nov 26, 2025 | -145.84 |
| Nov 25, 2025 | -145.09 |
| Nov 24, 2025 | -140.90 |
| Nov 21, 2025 | -139.43 |
| Nov 20, 2025 | -132.36 |
| Nov 19, 2025 | -133.70 |
| Nov 18, 2025 | -135.94 |
| Nov 17, 2025 | -131.38 |
| Nov 14, 2025 | -135.35 |
| Nov 13, 2025 | -138.44 |
| Nov 12, 2025 | -141.03 |
| Nov 11, 2025 | -142.00 |
| Nov 10, 2025 | -136.58 |
| Nov 7, 2025 | -138.38 |
| Nov 6, 2025 | -137.26 |
| Nov 5, 2025 | -157.80 |
| Nov 4, 2025 | -157.37 |
| Nov 3, 2025 | -155.40 |
| Oct 31, 2025 | -157.45 |
| Oct 30, 2025 | -157.92 |
| Oct 29, 2025 | -162.06 |
| Oct 28, 2025 | -165.18 |
| Oct 27, 2025 | -167.67 |
| Oct 24, 2025 | -166.86 |
| Oct 23, 2025 | -167.42 |
| Oct 22, 2025 | -167.96 |
| Oct 21, 2025 | -168.31 |
| Oct 20, 2025 | -165.13 |
| Oct 17, 2025 | -162.08 |
| Oct 16, 2025 | -156.70 |
| Oct 15, 2025 | -153.67 |
| Oct 14, 2025 | -154.68 |
| Oct 13, 2025 | -151.91 |
| Oct 10, 2025 | -151.06 |
| Oct 9, 2025 | -157.74 |
| Oct 8, 2025 | -162.46 |
| Oct 7, 2025 | -160.51 |
| Oct 6, 2025 | -161.55 |
| Oct 3, 2025 | -165.58 |
| Oct 2, 2025 | -158.75 |
| Oct 1, 2025 | -156.75 |
| Sep 30, 2025 | -154.78 |
| Sep 29, 2025 | -152.62 |
| Sep 26, 2025 | 55.86 |
| Sep 25, 2025 | 54.47 |
| Sep 24, 2025 | 57.40 |
| Sep 23, 2025 | 56.85 |
| Sep 22, 2025 | 57.19 |
| Sep 19, 2025 | 57.09 |
| Sep 18, 2025 | 58.57 |
| Sep 17, 2025 | 58.49 |
| Sep 16, 2025 | 58.58 |
| Sep 15, 2025 | 58.61 |
| Sep 12, 2025 | 60.67 |
| Sep 11, 2025 | 61.69 |
| Sep 10, 2025 | 60.66 |
| Sep 9, 2025 | 60.63 |
| Sep 8, 2025 | 60.61 |
| Sep 5, 2025 | 60.85 |
| Sep 4, 2025 | 60.10 |
| Sep 3, 2025 | 58.69 |
| Sep 2, 2025 | 59.15 |
| Aug 29, 2025 | 58.85 |
| Aug 28, 2025 | 58.76 |
| Aug 27, 2025 | 60.29 |
| Aug 26, 2025 | 59.24 |
| Aug 25, 2025 | 59.38 |
| Aug 22, 2025 | 60.25 |
| Aug 21, 2025 | 58.01 |
| Aug 20, 2025 | 58.50 |
| Aug 19, 2025 | 57.87 |
| Aug 18, 2025 | 55.80 |
| Aug 15, 2025 | 56.19 |
| Aug 14, 2025 | 56.57 |
| Aug 13, 2025 | 57.23 |
| Aug 12, 2025 | 55.70 |
| Aug 11, 2025 | 53.98 |
| Aug 8, 2025 | 55.13 |
| Aug 7, 2025 | 53.77 |
| Aug 6, 2025 | 52.18 |
| Aug 5, 2025 | 53.47 |
| Aug 4, 2025 | 54.03 |
| Aug 1, 2025 | 53.96 |
| Jul 31, 2025 | 55.64 |
| Jul 30, 2025 | 53.03 |
| Jul 29, 2025 | 53.77 |
| Jul 28, 2025 | 53.80 |
| Jul 25, 2025 | 54.56 |
| Jul 24, 2025 | 54.10 |
| Jul 23, 2025 | 54.58 |
| Jul 22, 2025 | 53.63 |
| Jul 21, 2025 | 51.12 |
| Jul 18, 2025 | 51.71 |
| Jul 17, 2025 | 52.88 |
| Jul 16, 2025 | 52.76 |
| Jul 15, 2025 | 52.83 |
| Jul 14, 2025 | 53.89 |
| Jul 11, 2025 | 54.19 |
| Jul 10, 2025 | 55.84 |
| Jul 9, 2025 | 55.37 |
| Jul 8, 2025 | 55.72 |
| Jul 7, 2025 | 54.32 |
| Jul 3, 2025 | 55.82 |
| Jul 2, 2025 | 56.61 |
| Jul 1, 2025 | 56.72 |
| Jun 30, 2025 | 55.10 |
| Jun 27, 2025 | 38.89 |
| Jun 26, 2025 | 38.93 |
| Jun 25, 2025 | 38.79 |
| Jun 24, 2025 | 39.10 |
| Jun 23, 2025 | 38.44 |
| Jun 20, 2025 | 38.52 |
| Jun 18, 2025 | 38.33 |
| Jun 17, 2025 | 38.26 |
| Jun 16, 2025 | 39.43 |
| Jun 13, 2025 | 39.04 |
| Jun 12, 2025 | 39.75 |
| Jun 11, 2025 | 39.87 |
| Jun 10, 2025 | 40.84 |
| Jun 9, 2025 | 40.13 |
| Jun 6, 2025 | 39.98 |
| Jun 5, 2025 | 39.87 |
| Jun 4, 2025 | 39.96 |
| Jun 3, 2025 | 39.54 |
| Jun 2, 2025 | 38.96 |
| May 30, 2025 | 39.81 |
| May 29, 2025 | 39.89 |
| May 28, 2025 | 39.42 |
| May 27, 2025 | 40.03 |
| May 23, 2025 | 39.32 |
| May 22, 2025 | 39.37 |
| May 21, 2025 | 39.71 |
| May 20, 2025 | 41.30 |
| May 19, 2025 | 41.71 |
| May 16, 2025 | 42.09 |
| May 15, 2025 | 41.18 |
| May 14, 2025 | 40.78 |
| May 13, 2025 | 41.28 |
| May 12, 2025 | 42.08 |
| May 9, 2025 | 40.73 |
| May 8, 2025 | 41.08 |
| May 7, 2025 | 39.74 |
| May 6, 2025 | 39.25 |
| May 5, 2025 | 40.01 |
| May 2, 2025 | 41.15 |
| May 1, 2025 | 40.98 |
| Apr 30, 2025 | 44.62 |
| Apr 29, 2025 | 45.00 |
| Apr 28, 2025 | 43.92 |
| Apr 25, 2025 | 44.02 |
| Apr 24, 2025 | 44.17 |
| Apr 23, 2025 | 43.31 |
| Apr 22, 2025 | 42.79 |
| Apr 21, 2025 | 42.05 |
| Apr 17, 2025 | 42.15 |
| Apr 16, 2025 | 41.74 |
| Apr 15, 2025 | 41.84 |
| Apr 14, 2025 | 43.00 |
| Apr 11, 2025 | 42.29 |
| Apr 10, 2025 | 42.02 |
| Apr 9, 2025 | 44.00 |
| Apr 8, 2025 | 41.39 |
| Apr 7, 2025 | 42.55 |
| Apr 4, 2025 | 42.95 |
| Apr 3, 2025 | 44.92 |
| Apr 2, 2025 | 46.03 |
| Apr 1, 2025 | 45.68 |
| Mar 31, 2025 | 44.99 |
| Mar 28, 2025 | 30.52 |
| Mar 27, 2025 | 30.87 |
| Mar 26, 2025 | 31.06 |
| Mar 25, 2025 | 30.85 |
| Mar 24, 2025 | 31.35 |
| Mar 21, 2025 | 31.36 |
| Mar 20, 2025 | 30.89 |
| Mar 19, 2025 | 30.84 |
| Mar 18, 2025 | 31.00 |
| Mar 17, 2025 | 30.96 |
| Mar 14, 2025 | 30.50 |
| Mar 13, 2025 | 30.19 |
| Mar 12, 2025 | 30.02 |
| Mar 11, 2025 | 30.75 |
| Mar 10, 2025 | 30.67 |
| Mar 7, 2025 | 30.98 |
| Mar 6, 2025 | 30.18 |
| Mar 5, 2025 | 29.72 |
| Mar 4, 2025 | 28.97 |
| Mar 3, 2025 | 29.93 |
| Feb 28, 2025 | 29.41 |
| Feb 27, 2025 | 30.81 |
| Feb 26, 2025 | 39.35 |
| Feb 25, 2025 | 39.35 |
| Feb 24, 2025 | 39.35 |
| Feb 21, 2025 | 38.91 |
| Feb 20, 2025 | 38.79 |
| Feb 19, 2025 | 38.72 |
| Feb 18, 2025 | 37.51 |
| Feb 14, 2025 | 37.09 |
| Feb 13, 2025 | 37.13 |
| Feb 12, 2025 | 37.29 |
| Feb 11, 2025 | 37.95 |
| Feb 10, 2025 | 37.98 |
| Feb 7, 2025 | 37.90 |
| Feb 6, 2025 | 38.46 |
| Feb 5, 2025 | 38.99 |
| Feb 4, 2025 | 38.74 |
| Feb 3, 2025 | 38.79 |
| Jan 31, 2025 | 39.92 |
| Jan 30, 2025 | 40.50 |
| Jan 29, 2025 | 40.00 |
| Jan 28, 2025 | 40.13 |
| Jan 27, 2025 | 40.68 |
| Jan 24, 2025 | 40.09 |
| Jan 23, 2025 | 40.04 |
| Jan 22, 2025 | 40.04 |
| Jan 21, 2025 | 40.41 |
| Jan 17, 2025 | 40.15 |
| Jan 16, 2025 | 40.19 |
| Jan 15, 2025 | 39.11 |
| Jan 14, 2025 | 39.69 |
| Jan 13, 2025 | 39.55 |
| Jan 10, 2025 | 38.68 |
| Jan 8, 2025 | 39.42 |
| Jan 7, 2025 | 39.83 |
| Jan 6, 2025 | 39.98 |
| Jan 3, 2025 | 40.26 |
| Jan 2, 2025 | 39.66 |
| Dec 31, 2024 | 39.42 |
| Dec 30, 2024 | 43.26 |
| Dec 27, 2024 | 43.86 |
| Dec 26, 2024 | 44.02 |
| Dec 24, 2024 | 43.31 |
| Dec 23, 2024 | 43.55 |
| Dec 20, 2024 | 43.53 |
| Dec 19, 2024 | 42.71 |
| Dec 18, 2024 | 42.19 |
| Dec 17, 2024 | 43.56 |
| Dec 16, 2024 | 43.31 |
| Dec 13, 2024 | 44.02 |
| Dec 12, 2024 | 44.79 |
| Dec 11, 2024 | 44.87 |
| Dec 10, 2024 | 45.57 |
| Dec 9, 2024 | 45.70 |
| Dec 6, 2024 | 45.12 |
| Dec 5, 2024 | 45.56 |
| Dec 4, 2024 | 45.77 |
| Dec 3, 2024 | 45.97 |
| Dec 2, 2024 | 47.48 |
| Nov 29, 2024 | 47.12 |
| Nov 27, 2024 | 46.91 |
| Nov 26, 2024 | 46.67 |
| Nov 25, 2024 | 47.56 |
| Nov 22, 2024 | 46.84 |
| Nov 21, 2024 | 46.58 |
| Nov 20, 2024 | 45.80 |
| Nov 19, 2024 | 47.17 |
| Nov 18, 2024 | 47.51 |
| Nov 15, 2024 | 46.95 |
| Nov 14, 2024 | 46.61 |
| Nov 13, 2024 | 47.40 |
| Nov 12, 2024 | 47.79 |
| Nov 11, 2024 | 48.38 |
| Nov 8, 2024 | 47.78 |
| Nov 7, 2024 | 48.39 |
| Nov 6, 2024 | 49.34 |
| Nov 5, 2024 | 49.72 |
| Nov 4, 2024 | 50.66 |
| Nov 1, 2024 | 51.61 |
| Oct 31, 2024 | 49.13 |
| Oct 30, 2024 | 57.47 |
| Oct 29, 2024 | 57.77 |
| Oct 28, 2024 | 57.82 |
| Oct 25, 2024 | 57.08 |
| Oct 24, 2024 | 57.57 |
| Oct 23, 2024 | 58.11 |
| Oct 22, 2024 | 57.84 |
| Oct 21, 2024 | 57.77 |
| Oct 18, 2024 | 58.63 |
| Oct 17, 2024 | 57.21 |
| Oct 16, 2024 | 57.45 |
| Oct 15, 2024 | 57.51 |
| Oct 14, 2024 | 57.99 |
| Oct 11, 2024 | 57.67 |
| Oct 10, 2024 | 57.33 |
| Oct 9, 2024 | 57.28 |
| Oct 8, 2024 | 57.41 |
| Oct 7, 2024 | 56.92 |
| Oct 4, 2024 | 58.44 |
| Oct 3, 2024 | 58.53 |
| Oct 2, 2024 | 59.60 |
| Oct 1, 2024 | 59.89 |
| Sep 30, 2024 | 60.43 |
| Sep 27, 2024 | 72.84 |
| Sep 26, 2024 | 72.29 |
| Sep 25, 2024 | 72.31 |
| Sep 24, 2024 | 72.57 |
| Sep 23, 2024 | 72.26 |
| Sep 20, 2024 | 71.56 |
| Sep 19, 2024 | 72.50 |
| Sep 18, 2024 | 71.28 |
| Sep 17, 2024 | 71.25 |
| Sep 16, 2024 | 72.61 |
| Sep 13, 2024 | 72.61 |
| Sep 12, 2024 | 71.63 |
| Sep 11, 2024 | 72.16 |
| Sep 10, 2024 | 72.83 |
| Sep 9, 2024 | 72.31 |
| Sep 6, 2024 | 72.16 |
| Sep 5, 2024 | 71.76 |
| Sep 4, 2024 | 72.29 |
| Sep 3, 2024 | 72.26 |
| Aug 30, 2024 | 72.35 |
| Aug 29, 2024 | 71.87 |
| Aug 28, 2024 | 71.39 |
| Aug 27, 2024 | 71.36 |
| Aug 26, 2024 | 71.35 |
| Aug 23, 2024 | 71.54 |
| Aug 22, 2024 | 70.55 |
| Aug 21, 2024 | 70.32 |
| Aug 20, 2024 | 69.95 |
| Aug 19, 2024 | 70.24 |
| Aug 16, 2024 | 70.61 |
| Aug 15, 2024 | 70.15 |
| Aug 14, 2024 | 68.66 |
| Aug 13, 2024 | 68.49 |
| Aug 12, 2024 | 67.38 |
| Aug 9, 2024 | 67.75 |
| Aug 8, 2024 | 67.88 |
| Aug 7, 2024 | 66.49 |
| Aug 6, 2024 | 68.12 |
| Aug 5, 2024 | 68.86 |
| Aug 2, 2024 | 69.98 |
| Aug 1, 2024 | 69.63 |
| Jul 31, 2024 | 65.20 |
| Jul 30, 2024 | 65.72 |
| Jul 29, 2024 | 65.70 |
| Jul 26, 2024 | 65.01 |
| Jul 25, 2024 | 65.66 |
| Jul 24, 2024 | 66.27 |
| Jul 23, 2024 | 65.92 |
| Jul 22, 2024 | 65.69 |
| Jul 19, 2024 | 65.45 |
| Jul 18, 2024 | 65.00 |
| Jul 17, 2024 | 67.96 |
| Jul 16, 2024 | 67.66 |
| Jul 15, 2024 | 64.88 |
| Jul 12, 2024 | 65.06 |
| Jul 11, 2024 | 66.25 |
| Jul 10, 2024 | 65.10 |
| Jul 9, 2024 | 64.36 |
| Jul 8, 2024 | 62.48 |
| Jul 5, 2024 | 63.17 |
| Jul 3, 2024 | 62.40 |
| Jul 2, 2024 | 62.34 |
| Jul 1, 2024 | 62.40 |
| Jun 28, 2024 | 57.69 |
| Jun 27, 2024 | 56.84 |
| Jun 26, 2024 | 54.86 |
| Jun 25, 2024 | 54.47 |
| Jun 24, 2024 | 55.05 |
| Jun 21, 2024 | 55.79 |
| Jun 20, 2024 | 55.42 |
| Jun 18, 2024 | 55.43 |
| Jun 17, 2024 | 56.44 |
| Jun 14, 2024 | 57.13 |
| Jun 13, 2024 | 57.40 |
| Jun 12, 2024 | 57.90 |
| Jun 11, 2024 | 56.65 |
| Jun 10, 2024 | 56.80 |
| Jun 7, 2024 | 58.30 |
| Jun 6, 2024 | 59.35 |
| Jun 5, 2024 | 59.06 |
| Jun 4, 2024 | 58.98 |
| Jun 3, 2024 | 58.95 |
| May 31, 2024 | 57.34 |
| May 30, 2024 | 56.67 |
| May 29, 2024 | 55.54 |
| May 28, 2024 | 56.13 |
| May 24, 2024 | 56.59 |
| May 23, 2024 | 56.65 |
| May 22, 2024 | 58.44 |
| May 21, 2024 | 58.42 |
| May 20, 2024 | 58.85 |
| May 17, 2024 | 59.69 |
| May 16, 2024 | 59.95 |
| May 15, 2024 | 60.28 |
| May 14, 2024 | 58.31 |
| May 13, 2024 | 56.86 |
| May 10, 2024 | 55.93 |
| May 9, 2024 | 56.14 |
| May 8, 2024 | 54.98 |
| May 7, 2024 | 55.27 |
| May 6, 2024 | 55.12 |
| May 3, 2024 | 55.68 |
| May 2, 2024 | 54.50 |
| May 1, 2024 | 58.02 |
| Apr 30, 2024 | 57.25 |
| Apr 29, 2024 | 57.18 |
| Apr 26, 2024 | 56.69 |
| Apr 25, 2024 | 56.69 |
| Apr 24, 2024 | 57.92 |
| Apr 23, 2024 | 57.90 |
| Apr 22, 2024 | 56.85 |
| Apr 19, 2024 | 56.65 |
| Apr 18, 2024 | 56.88 |
| Apr 17, 2024 | 57.13 |
| Apr 16, 2024 | 57.62 |
| Apr 15, 2024 | 57.78 |
| Apr 12, 2024 | 58.81 |
| Apr 11, 2024 | 59.63 |
| Apr 10, 2024 | 59.86 |
| Apr 9, 2024 | 61.38 |
| Apr 8, 2024 | 59.49 |
| Apr 5, 2024 | 59.45 |
| Apr 4, 2024 | 58.11 |
| Apr 3, 2024 | 58.90 |
| Apr 2, 2024 | 59.62 |
| Apr 1, 2024 | 61.13 |
| Mar 28, 2024 | 66.53 |
| Mar 27, 2024 | 65.85 |
| Mar 26, 2024 | 63.65 |
| Mar 25, 2024 | 64.61 |
| Mar 22, 2024 | 64.99 |
| Mar 21, 2024 | 66.00 |
| Mar 20, 2024 | 64.85 |
| Mar 19, 2024 | 64.15 |
| Mar 18, 2024 | 63.67 |
| Mar 15, 2024 | 63.36 |
| Mar 14, 2024 | 64.19 |
| Mar 13, 2024 | 65.35 |
| Mar 12, 2024 | 66.64 |
| Mar 11, 2024 | 66.80 |
| Mar 8, 2024 | 66.01 |
| Mar 7, 2024 | 67.33 |
| Mar 6, 2024 | 66.04 |
| Mar 5, 2024 | 65.68 |
| Mar 4, 2024 | 66.18 |
| Mar 1, 2024 | 65.60 |
| Feb 29, 2024 | 65.53 |
| Feb 28, 2024 | 66.12 |
| Feb 27, 2024 | 66.49 |
| Feb 26, 2024 | 67.02 |
| Feb 23, 2024 | 69.93 |
| Feb 22, 2024 | 69.92 |
| Feb 21, 2024 | 73.82 |
| Feb 20, 2024 | 73.82 |
| Feb 16, 2024 | 73.85 |
| Feb 15, 2024 | 75.02 |
| Feb 14, 2024 | 73.26 |
| Feb 13, 2024 | 72.93 |
| Feb 12, 2024 | 74.34 |
| Feb 9, 2024 | 74.14 |
| Feb 8, 2024 | 73.93 |
| Feb 7, 2024 | 73.80 |
| Feb 6, 2024 | 74.20 |
| Feb 5, 2024 | 71.80 |
| Feb 2, 2024 | 72.28 |
| Feb 1, 2024 | 72.85 |
| Jan 31, 2024 | 71.43 |
| Jan 30, 2024 | 72.02 |
| Jan 29, 2024 | 72.66 |
| Jan 26, 2024 | 71.91 |
| Jan 25, 2024 | 72.03 |
| Jan 24, 2024 | 71.17 |
| Jan 23, 2024 | 72.92 |
| Jan 22, 2024 | 74.30 |
| Jan 19, 2024 | 72.61 |
| Jan 18, 2024 | 72.47 |
| Jan 17, 2024 | 72.05 |
| Jan 16, 2024 | 72.33 |
| Jan 12, 2024 | 73.29 |
| Jan 11, 2024 | 73.05 |
| Jan 10, 2024 | 73.10 |
| Jan 9, 2024 | 72.90 |
| Jan 8, 2024 | 73.25 |
| Jan 5, 2024 | 70.44 |
| Jan 4, 2024 | 70.91 |
| Jan 3, 2024 | 71.19 |
| Jan 2, 2024 | 73.67 |
| Dec 29, 2023 | 30.80 |
| Dec 28, 2023 | 30.85 |
| Dec 27, 2023 | 30.94 |
| Dec 26, 2023 | 31.14 |
| Dec 22, 2023 | 31.00 |
| Dec 21, 2023 | 31.06 |
| Dec 20, 2023 | 30.58 |
| Dec 19, 2023 | 31.35 |
| Dec 18, 2023 | 31.28 |
| Dec 15, 2023 | 31.45 |
| Dec 14, 2023 | 31.65 |
| Dec 13, 2023 | 29.97 |
| Dec 12, 2023 | 28.79 |
| Dec 11, 2023 | 28.60 |
| Dec 8, 2023 | 28.54 |
| Dec 7, 2023 | 28.73 |
| Dec 6, 2023 | 28.34 |
| Dec 5, 2023 | 28.11 |
| Dec 4, 2023 | 28.33 |
| Dec 1, 2023 | 28.12 |
| Nov 30, 2023 | 27.88 |
| Nov 29, 2023 | 27.33 |
| Nov 28, 2023 | 27.15 |
| Nov 27, 2023 | 27.03 |
| Nov 24, 2023 | 27.17 |
| Nov 22, 2023 | 26.95 |
| Nov 21, 2023 | 26.75 |
| Nov 20, 2023 | 26.52 |
| Nov 17, 2023 | 26.28 |
| Nov 16, 2023 | 26.39 |
| Nov 15, 2023 | 26.14 |
| Nov 14, 2023 | 25.93 |
| Nov 13, 2023 | 25.18 |
| Nov 10, 2023 | 24.71 |
| Nov 9, 2023 | 24.57 |
| Nov 8, 2023 | 24.76 |
| Nov 7, 2023 | 25.30 |
| Nov 6, 2023 | 26.31 |
| Nov 3, 2023 | 26.07 |
| Nov 2, 2023 | 25.84 |
| Nov 1, 2023 | 23.16 |
| Oct 31, 2023 | 22.82 |
| Oct 30, 2023 | 22.16 |
| Oct 27, 2023 | 22.16 |
| Oct 26, 2023 | 22.35 |
| Oct 25, 2023 | 22.90 |
| Oct 24, 2023 | 23.42 |
| Oct 23, 2023 | 23.18 |
| Oct 20, 2023 | 23.17 |
| Oct 19, 2023 | 22.98 |
| Oct 18, 2023 | 23.69 |
| Oct 17, 2023 | 23.97 |
| Oct 16, 2023 | 23.61 |
| Oct 13, 2023 | 23.42 |
| Oct 12, 2023 | 23.14 |
| Oct 11, 2023 | 23.74 |
| Oct 10, 2023 | 24.61 |
| Oct 9, 2023 | 24.08 |
| Oct 6, 2023 | 24.30 |
| Oct 5, 2023 | 24.25 |
| Oct 4, 2023 | 24.15 |
| Oct 3, 2023 | 23.91 |
| Oct 2, 2023 | 24.20 |
| Sep 29, 2023 | 28.35 |
| Sep 28, 2023 | 28.63 |
| Sep 27, 2023 | 28.37 |
| Sep 26, 2023 | 28.87 |
| Sep 25, 2023 | 29.37 |
| Sep 22, 2023 | 29.45 |
| Sep 21, 2023 | 29.37 |
| Sep 20, 2023 | 30.13 |
| Sep 19, 2023 | 30.30 |
| Sep 18, 2023 | 30.50 |
| Sep 15, 2023 | 30.81 |
| Sep 14, 2023 | 30.98 |
| Sep 13, 2023 | 30.80 |
| Sep 12, 2023 | 30.39 |
| Sep 11, 2023 | 30.57 |
| Sep 8, 2023 | 29.85 |
| Sep 7, 2023 | 29.83 |
| Sep 6, 2023 | 30.32 |
| Sep 5, 2023 | 30.08 |
| Sep 1, 2023 | 30.83 |
| Aug 31, 2023 | 30.71 |
| Aug 30, 2023 | 31.57 |
| Aug 29, 2023 | 31.42 |
| Aug 28, 2023 | 31.12 |
| Aug 25, 2023 | 31.20 |
| Aug 24, 2023 | 31.03 |
| Aug 23, 2023 | 31.41 |
| Aug 22, 2023 | 31.36 |
| Aug 21, 2023 | 31.53 |
| Aug 18, 2023 | 31.41 |
| Aug 17, 2023 | 31.94 |
| Aug 16, 2023 | 32.11 |
| Aug 15, 2023 | 32.39 |
| Aug 14, 2023 | 32.88 |
| Aug 11, 2023 | 32.80 |
| Aug 10, 2023 | 32.89 |
| Aug 9, 2023 | 33.04 |
| Aug 8, 2023 | 33.17 |
| Aug 7, 2023 | 34.67 |
| Aug 4, 2023 | 34.34 |
| Aug 3, 2023 | 34.57 |
| Aug 2, 2023 | 35.89 |
| Aug 1, 2023 | 35.99 |
| Jul 31, 2023 | 36.26 |
| Jul 28, 2023 | 36.42 |
| Jul 27, 2023 | 36.10 |
| Jul 26, 2023 | 36.97 |
| Jul 25, 2023 | 36.97 |
| Jul 24, 2023 | 37.12 |
| Jul 21, 2023 | 37.36 |
| Jul 20, 2023 | 37.21 |
| Jul 19, 2023 | 36.28 |
| Jul 18, 2023 | 36.32 |
| Jul 17, 2023 | 35.69 |
| Jul 14, 2023 | 35.49 |
| Jul 13, 2023 | 35.67 |
| Jul 12, 2023 | 35.60 |
| Jul 11, 2023 | 35.08 |
| Jul 10, 2023 | 34.52 |
| Jul 7, 2023 | 34.06 |
| Jul 6, 2023 | 33.83 |
| Jul 5, 2023 | 34.30 |
| Jul 3, 2023 | 34.46 |
| Jun 30, 2023 | 41.01 |
| Jun 29, 2023 | 39.81 |
| Jun 28, 2023 | 39.80 |
| Jun 27, 2023 | 40.09 |
| Jun 26, 2023 | 40.58 |
| Jun 23, 2023 | 40.20 |
| Jun 22, 2023 | 41.24 |
| Jun 21, 2023 | 41.49 |
| Jun 20, 2023 | 42.86 |
| Jun 16, 2023 | 42.76 |
| Jun 15, 2023 | 42.15 |
| Jun 14, 2023 | 41.43 |
| Jun 13, 2023 | 40.50 |
| Jun 12, 2023 | 39.89 |
| Jun 9, 2023 | 40.16 |
| Jun 8, 2023 | 40.42 |
| Jun 7, 2023 | 40.68 |
| Jun 6, 2023 | 39.98 |
| Jun 5, 2023 | 40.78 |
| Jun 2, 2023 | 40.06 |
| Jun 1, 2023 | 39.61 |
| May 31, 2023 | 39.77 |
| May 30, 2023 | 39.32 |
| May 26, 2023 | 39.37 |
| May 25, 2023 | 39.51 |
| May 24, 2023 | 39.49 |
| May 23, 2023 | 40.20 |
| May 22, 2023 | 41.57 |
| May 19, 2023 | 41.30 |
| May 18, 2023 | 41.54 |
| May 17, 2023 | 41.59 |
| May 16, 2023 | 41.80 |
| May 15, 2023 | 42.07 |
| May 12, 2023 | 42.29 |
| May 11, 2023 | 42.30 |
| May 10, 2023 | 42.27 |
| May 9, 2023 | 42.69 |
| May 8, 2023 | 43.91 |
| May 5, 2023 | 43.70 |
| May 4, 2023 | 42.17 |
| May 3, 2023 | 46.10 |
| May 2, 2023 | 45.52 |
| May 1, 2023 | 46.44 |
| Apr 28, 2023 | 46.17 |
| Apr 27, 2023 | 45.52 |
| Apr 26, 2023 | 45.01 |
| Apr 25, 2023 | 45.46 |
| Apr 24, 2023 | 45.63 |
| Apr 21, 2023 | 45.61 |
| Apr 20, 2023 | 45.33 |
| Apr 19, 2023 | 45.49 |
| Apr 18, 2023 | 44.00 |
| Apr 17, 2023 | 44.16 |
| Apr 14, 2023 | 44.70 |
| Apr 13, 2023 | 44.51 |
| Apr 12, 2023 | 44.31 |
| Apr 11, 2023 | 45.15 |
| Apr 10, 2023 | 44.32 |
| Apr 6, 2023 | 44.47 |
| Apr 5, 2023 | 44.42 |
| Apr 4, 2023 | 43.39 |
| Apr 3, 2023 | 42.67 |
| Mar 31, 2023 | 45.06 |
| Mar 30, 2023 | 44.29 |
| Mar 29, 2023 | 43.82 |
| Mar 28, 2023 | 43.83 |
| Mar 27, 2023 | 43.95 |
| Mar 24, 2023 | 44.29 |
| Mar 23, 2023 | 42.94 |
| Mar 22, 2023 | 42.84 |
| Mar 21, 2023 | 43.56 |
| Mar 20, 2023 | 42.22 |
| Mar 17, 2023 | 41.96 |
| Mar 16, 2023 | 41.31 |
| Mar 15, 2023 | 40.12 |
| Mar 14, 2023 | 40.39 |
| Mar 13, 2023 | 39.68 |
| Mar 10, 2023 | 39.65 |
| Mar 9, 2023 | 40.71 |
| Mar 8, 2023 | 40.49 |
| Mar 7, 2023 | 40.99 |
| Mar 6, 2023 | 41.57 |
| Mar 3, 2023 | 42.55 |
| Mar 2, 2023 | 41.93 |
| Mar 1, 2023 | 41.57 |
| Feb 28, 2023 | 42.38 |
| Feb 27, 2023 | 42.51 |
| Feb 24, 2023 | 41.84 |
| Feb 23, 2023 | 41.94 |
| Feb 22, 2023 | 42.83 |
| Feb 21, 2023 | 42.93 |
| Feb 17, 2023 | 44.03 |
| Feb 16, 2023 | 43.83 |
| Feb 15, 2023 | 43.97 |
| Feb 14, 2023 | 43.63 |
| Feb 13, 2023 | 43.75 |
| Feb 10, 2023 | 43.67 |
| Feb 9, 2023 | 44.20 |
| Feb 8, 2023 | 45.18 |
| Feb 7, 2023 | 45.81 |
| Feb 6, 2023 | 45.08 |
| Feb 3, 2023 | 45.98 |
| Feb 2, 2023 | 46.65 |
| Feb 1, 2023 | 44.51 |
| Jan 31, 2023 | 43.31 |
| Jan 30, 2023 | 42.88 |
| Jan 27, 2023 | 43.38 |
| Jan 26, 2023 | 42.88 |
| Jan 25, 2023 | 42.76 |
| Jan 24, 2023 | 41.92 |
| Jan 23, 2023 | 42.39 |
| Jan 20, 2023 | 41.93 |
| Jan 19, 2023 | 41.84 |
| Jan 18, 2023 | 42.06 |
| Jan 17, 2023 | 42.89 |
| Jan 13, 2023 | 42.87 |
| Jan 12, 2023 | 42.44 |
| Jan 11, 2023 | 42.66 |
| Jan 10, 2023 | 46.16 |
| Jan 9, 2023 | 45.75 |
| Jan 6, 2023 | 45.89 |
| Jan 5, 2023 | 45.01 |
| Jan 4, 2023 | 45.81 |
| Jan 3, 2023 | 44.45 |
| Dec 30, 2022 | 31.31 |
| Dec 29, 2022 | 31.52 |
| Dec 28, 2022 | 31.05 |
| Dec 27, 2022 | 31.21 |
| Dec 23, 2022 | 31.20 |
| Dec 22, 2022 | 31.11 |
| Dec 21, 2022 | 31.07 |
| Dec 20, 2022 | 30.44 |
| Dec 19, 2022 | 30.52 |
| Dec 16, 2022 | 30.98 |
| Dec 15, 2022 | 31.36 |
| Dec 14, 2022 | 31.76 |
| Dec 13, 2022 | 31.79 |
| Dec 12, 2022 | 31.16 |
| Dec 9, 2022 | 31.02 |
| Dec 8, 2022 | 30.74 |
| Dec 7, 2022 | 30.14 |
| Dec 6, 2022 | 29.59 |
| Dec 5, 2022 | 29.57 |
| Dec 2, 2022 | 30.42 |
| Dec 1, 2022 | 30.70 |
| Nov 30, 2022 | 29.36 |
| Nov 29, 2022 | 28.36 |
| Nov 28, 2022 | 28.15 |
| Nov 25, 2022 | 28.29 |
| Nov 23, 2022 | 28.31 |
| Nov 22, 2022 | 27.21 |
| Nov 21, 2022 | 26.84 |
| Nov 18, 2022 | 27.26 |
| Nov 17, 2022 | 26.82 |
| Nov 16, 2022 | 27.25 |
| Nov 15, 2022 | 26.97 |
| Nov 14, 2022 | 26.34 |
| Nov 11, 2022 | 27.53 |
| Nov 10, 2022 | 27.37 |
| Nov 9, 2022 | 25.14 |
| Nov 8, 2022 | 25.18 |
| Nov 7, 2022 | 25.60 |
| Nov 4, 2022 | 25.38 |
| Nov 3, 2022 | 25.20 |
| Nov 2, 2022 | 26.14 |
| Nov 1, 2022 | 27.50 |
| Oct 31, 2022 | 26.91 |
| Oct 28, 2022 | 26.85 |
| Oct 27, 2022 | 26.46 |
| Oct 26, 2022 | 26.04 |
| Oct 25, 2022 | 25.63 |
| Oct 24, 2022 | 24.63 |
| Oct 21, 2022 | 24.79 |
| Oct 20, 2022 | 24.29 |
| Oct 19, 2022 | 24.82 |
| Oct 18, 2022 | 25.37 |
| Oct 17, 2022 | 25.34 |
| Oct 14, 2022 | 24.54 |
| Oct 13, 2022 | 24.24 |
| Oct 12, 2022 | 23.42 |
| Oct 11, 2022 | 23.96 |
| Oct 10, 2022 | 23.86 |
| Oct 7, 2022 | 24.36 |
| Oct 6, 2022 | 25.01 |
| Oct 5, 2022 | 25.78 |
| Oct 4, 2022 | 25.87 |
| Oct 3, 2022 | 26.15 |
| Sep 30, 2022 | 25.27 |
| Sep 29, 2022 | 25.58 |
| Sep 28, 2022 | 26.08 |
| Sep 27, 2022 | 25.33 |
| Sep 26, 2022 | 25.63 |
| Sep 23, 2022 | 23.08 |
| Sep 22, 2022 | 23.57 |
| Sep 21, 2022 | 23.83 |
| Sep 20, 2022 | 24.50 |
| Sep 19, 2022 | 24.80 |
| Sep 16, 2022 | 25.29 |
| Sep 15, 2022 | 25.88 |
| Sep 14, 2022 | 26.55 |
| Sep 13, 2022 | 26.44 |
| Sep 12, 2022 | 27.27 |
| Sep 9, 2022 | 26.94 |
| Sep 8, 2022 | 26.41 |
| Sep 7, 2022 | 25.93 |
| Sep 6, 2022 | 24.66 |
| Sep 2, 2022 | 24.78 |
| Sep 1, 2022 | 25.21 |
| Aug 31, 2022 | 25.17 |
| Aug 30, 2022 | 24.81 |
| Aug 29, 2022 | 24.69 |
| Aug 26, 2022 | 24.93 |
| Aug 25, 2022 | 26.11 |
| Aug 24, 2022 | 25.58 |
| Aug 23, 2022 | 25.55 |
| Aug 22, 2022 | 26.20 |
| Aug 19, 2022 | 26.94 |
| Aug 18, 2022 | 27.30 |
| Aug 17, 2022 | 27.25 |
| Aug 16, 2022 | 28.16 |
| Aug 15, 2022 | 28.33 |
| Aug 12, 2022 | 28.58 |
| Aug 11, 2022 | 28.24 |
| Aug 10, 2022 | 28.26 |
| Aug 9, 2022 | 27.73 |
| Aug 8, 2022 | 28.47 |
| Aug 5, 2022 | 27.87 |
| Aug 4, 2022 | 27.87 |
| Aug 3, 2022 | 28.36 |
| Aug 2, 2022 | 27.90 |
| Aug 1, 2022 | 27.29 |
| Jul 29, 2022 | 26.75 |
| Jul 28, 2022 | 27.33 |
| Jul 27, 2022 | 29.65 |
| Jul 26, 2022 | 29.22 |
| Jul 25, 2022 | 29.26 |
| Jul 22, 2022 | 29.50 |
| Jul 21, 2022 | 29.74 |
| Jul 20, 2022 | 28.67 |
| Jul 19, 2022 | 28.32 |
| Jul 18, 2022 | 27.18 |
| Jul 15, 2022 | 27.16 |
| Jul 14, 2022 | 26.60 |
| Jul 13, 2022 | 26.98 |
| Jul 12, 2022 | 27.12 |
| Jul 11, 2022 | 27.61 |
| Jul 8, 2022 | 28.33 |
| Jul 7, 2022 | 28.47 |
| Jul 6, 2022 | 28.01 |
| Jul 5, 2022 | 28.06 |
| Jul 1, 2022 | 28.38 |
| Jun 30, 2022 | 27.35 |
| Jun 29, 2022 | 28.57 |
| Jun 28, 2022 | 28.17 |
| Jun 27, 2022 | 28.87 |
| Jun 24, 2022 | 22.48 |
| Jun 23, 2022 | 21.91 |
| Jun 22, 2022 | 21.60 |
| Jun 21, 2022 | 21.70 |
| Jun 17, 2022 | 21.34 |
| Jun 16, 2022 | 21.73 |
| Jun 15, 2022 | 22.41 |
| Jun 14, 2022 | 22.00 |
| Jun 13, 2022 | 22.61 |
| Jun 10, 2022 | 23.32 |
| Jun 9, 2022 | 23.69 |
| Jun 8, 2022 | 24.51 |
| Jun 7, 2022 | 24.86 |
| Jun 6, 2022 | 24.73 |
| Jun 3, 2022 | 24.56 |
| Jun 2, 2022 | 25.32 |
| Jun 1, 2022 | 24.64 |
| May 31, 2022 | 25.07 |
| May 27, 2022 | 25.27 |
| May 26, 2022 | 24.87 |
| May 25, 2022 | 24.66 |
| May 24, 2022 | 24.84 |
| May 23, 2022 | 25.21 |
| May 20, 2022 | 25.03 |
| May 19, 2022 | 25.15 |
| May 18, 2022 | 24.95 |
| May 17, 2022 | 25.51 |
| May 16, 2022 | 24.51 |
| May 13, 2022 | 24.26 |
| May 12, 2022 | 23.46 |
| May 11, 2022 | 23.29 |
| May 10, 2022 | 23.33 |
| May 9, 2022 | 22.63 |
| May 6, 2022 | 23.49 |
| May 5, 2022 | 24.20 |
| May 4, 2022 | 24.97 |
| May 3, 2022 | 24.82 |
| May 2, 2022 | 24.62 |
| Apr 29, 2022 | 24.88 |
| Apr 28, 2022 | 25.75 |
| Apr 27, 2022 | 27.55 |
| Apr 26, 2022 | 27.61 |
| Apr 25, 2022 | 28.43 |
| Apr 22, 2022 | 27.98 |
| Apr 21, 2022 | 29.49 |
| Apr 20, 2022 | 30.15 |
| Apr 19, 2022 | 29.51 |
| Apr 18, 2022 | 28.49 |
| Apr 14, 2022 | 29.33 |
| Apr 13, 2022 | 29.46 |
| Apr 12, 2022 | 29.60 |
| Apr 11, 2022 | 29.53 |
| Apr 8, 2022 | 30.19 |
| Apr 7, 2022 | 29.90 |
| Apr 6, 2022 | 29.74 |
| Apr 5, 2022 | 29.84 |
| Apr 4, 2022 | 30.02 |
| Apr 1, 2022 | 30.91 |
| Mar 31, 2022 | 30.91 |
| Mar 30, 2022 | 30.35 |
| Mar 29, 2022 | 30.23 |
| Mar 28, 2022 | 30.05 |
| Mar 25, 2022 | 27.35 |
| Mar 24, 2022 | 26.95 |
| Mar 23, 2022 | 26.51 |
| Mar 22, 2022 | 27.95 |
| Mar 21, 2022 | 28.10 |
| Mar 18, 2022 | 28.19 |
| Mar 17, 2022 | 27.96 |
| Mar 16, 2022 | 27.48 |
| Mar 15, 2022 | 27.04 |
| Mar 14, 2022 | 26.96 |
| Mar 11, 2022 | 27.07 |
| Mar 10, 2022 | 27.34 |
| Mar 9, 2022 | 27.64 |
| Mar 8, 2022 | 27.15 |
| Mar 7, 2022 | 27.98 |
| Mar 4, 2022 | 28.20 |
| Mar 3, 2022 | 27.69 |
| Mar 2, 2022 | 27.40 |
| Mar 1, 2022 | 26.85 |
| Feb 28, 2022 | 27.10 |
| Feb 25, 2022 | 27.64 |
| Feb 24, 2022 | 27.24 |
| Feb 23, 2022 | 25.97 |
| Feb 22, 2022 | 25.99 |
| Feb 18, 2022 | 25.44 |
| Feb 17, 2022 | 25.62 |
| Feb 16, 2022 | 26.35 |
| Feb 15, 2022 | 26.42 |
| Feb 14, 2022 | 25.57 |
| Feb 11, 2022 | 25.83 |
| Feb 10, 2022 | 26.14 |
| Feb 9, 2022 | 26.76 |
| Feb 8, 2022 | 26.01 |
| Feb 7, 2022 | 25.28 |
| Feb 4, 2022 | 25.24 |
| Feb 3, 2022 | 25.05 |
| Feb 2, 2022 | 24.89 |
| Feb 1, 2022 | 24.94 |
| Jan 31, 2022 | 24.99 |
| Jan 28, 2022 | 24.16 |
| Jan 27, 2022 | 23.81 |
| Jan 26, 2022 | 24.07 |
| Jan 25, 2022 | 24.53 |
| Jan 24, 2022 | 25.56 |
| Jan 21, 2022 | 26.04 |
| Jan 20, 2022 | 26.17 |
| Jan 19, 2022 | 26.82 |
| Jan 18, 2022 | 26.24 |
| Jan 14, 2022 | 26.25 |
| Jan 13, 2022 | 26.58 |
| Jan 12, 2022 | 26.96 |
| Jan 11, 2022 | 26.61 |
| Jan 10, 2022 | 26.07 |
| Jan 7, 2022 | 25.49 |
| Jan 6, 2022 | 26.34 |
| Jan 5, 2022 | 26.48 |
| Jan 4, 2022 | 26.96 |
| Jan 3, 2022 | 26.97 |
| Dec 31, 2021 | 26.47 |
| Dec 30, 2021 | 27.34 |
| Dec 29, 2021 | 27.58 |
| Dec 28, 2021 | 27.27 |
| Dec 27, 2021 | 27.37 |
| Dec 23, 2021 | 27.05 |
| Dec 22, 2021 | 27.12 |
| Dec 21, 2021 | 26.57 |
| Dec 20, 2021 | 25.82 |
| Dec 17, 2021 | 26.57 |
| Dec 16, 2021 | 26.28 |
| Dec 15, 2021 | 26.36 |
| Dec 14, 2021 | 26.26 |
| Dec 13, 2021 | 26.51 |
| Dec 10, 2021 | 26.55 |
| Dec 9, 2021 | 26.47 |
| Dec 8, 2021 | 26.72 |
| Dec 7, 2021 | 26.59 |
| Dec 6, 2021 | 26.48 |
| Dec 3, 2021 | 25.22 |
| Dec 2, 2021 | 24.65 |
| Dec 1, 2021 | 23.92 |
| Nov 30, 2021 | 24.58 |
| Nov 29, 2021 | 25.53 |
| Nov 26, 2021 | 25.22 |
| Nov 24, 2021 | 26.26 |
| Nov 23, 2021 | 26.06 |
| Nov 22, 2021 | 26.55 |
| Nov 19, 2021 | 26.35 |
| Nov 18, 2021 | 27.27 |
| Nov 17, 2021 | 28.06 |
| Nov 16, 2021 | 28.16 |
| Nov 15, 2021 | 27.94 |
| Nov 12, 2021 | 28.11 |
| Nov 11, 2021 | 27.95 |
| Nov 10, 2021 | 28.26 |
| Nov 9, 2021 | 28.29 |
| Nov 8, 2021 | 29.12 |
| Nov 5, 2021 | 29.20 |
| Nov 4, 2021 | 28.63 |
| Nov 3, 2021 | 28.76 |
| Nov 2, 2021 | 30.55 |
| Nov 1, 2021 | 29.69 |
| Oct 29, 2021 | 29.50 |
| Oct 28, 2021 | 28.71 |
| Oct 27, 2021 | 30.27 |
| Oct 26, 2021 | 30.85 |
| Oct 25, 2021 | 31.15 |
| Oct 22, 2021 | 31.11 |
| Oct 21, 2021 | 31.26 |
| Oct 20, 2021 | 30.76 |
| Oct 19, 2021 | 30.40 |
| Oct 18, 2021 | 29.74 |
| Oct 15, 2021 | 30.01 |
| Oct 14, 2021 | 30.12 |
| Oct 13, 2021 | 29.30 |
| Oct 12, 2021 | 29.04 |
| Oct 11, 2021 | 29.27 |
| Oct 8, 2021 | 29.99 |
| Oct 7, 2021 | 30.91 |
| Oct 6, 2021 | 31.30 |
| Oct 5, 2021 | 31.04 |
| Oct 4, 2021 | 30.94 |
| Oct 1, 2021 | 31.67 |
| Sep 30, 2021 | 31.12 |
| Sep 29, 2021 | 31.83 |
| Sep 28, 2021 | 32.02 |
| Sep 27, 2021 | 32.00 |
| Sep 24, 2021 | 37.80 |
| Sep 23, 2021 | 37.92 |
| Sep 22, 2021 | 37.33 |
| Sep 21, 2021 | 36.83 |
| Sep 20, 2021 | 36.92 |
| Sep 17, 2021 | 37.55 |
| Sep 16, 2021 | 37.59 |
| Sep 15, 2021 | 37.85 |
| Sep 14, 2021 | 37.73 |
| Sep 13, 2021 | 36.79 |
| Sep 10, 2021 | 36.27 |
| Sep 9, 2021 | 37.54 |
| Sep 8, 2021 | 38.97 |
| Sep 7, 2021 | 38.87 |
| Sep 3, 2021 | 38.81 |
| Sep 2, 2021 | 39.41 |
| Sep 1, 2021 | 38.72 |
| Aug 31, 2021 | 38.52 |
| Aug 30, 2021 | 38.24 |
| Aug 27, 2021 | 37.81 |
| Aug 26, 2021 | 37.59 |
| Aug 25, 2021 | 37.52 |
| Aug 24, 2021 | 37.61 |
| Aug 23, 2021 | 37.25 |
| Aug 20, 2021 | 36.73 |
| Aug 19, 2021 | 36.61 |
| Aug 18, 2021 | 36.23 |
| Aug 17, 2021 | 36.85 |
| Aug 16, 2021 | 36.27 |
| Aug 13, 2021 | 35.65 |
| Aug 12, 2021 | 35.22 |
| Aug 11, 2021 | 35.46 |
| Aug 10, 2021 | 35.09 |
| Aug 9, 2021 | 36.54 |
| Aug 6, 2021 | 37.10 |
| Aug 5, 2021 | 36.80 |
| Aug 4, 2021 | 36.37 |
| Aug 3, 2021 | 37.49 |
| Aug 2, 2021 | 38.11 |
| Jul 30, 2021 | 38.71 |
| Jul 29, 2021 | 38.57 |
| Jul 28, 2021 | 38.88 |
| Jul 27, 2021 | 39.18 |
| Jul 26, 2021 | 38.73 |
| Jul 23, 2021 | 38.75 |
| Jul 22, 2021 | 38.29 |
| Jul 21, 2021 | 38.07 |
| Jul 20, 2021 | 37.61 |
| Jul 19, 2021 | 36.53 |
| Jul 16, 2021 | 38.02 |
| Jul 15, 2021 | 36.64 |
| Jul 14, 2021 | 40.64 |
| Jul 13, 2021 | 40.79 |
| Jul 12, 2021 | 40.95 |
| Jul 9, 2021 | 41.18 |
| Jul 8, 2021 | 41.15 |
| Jul 7, 2021 | 41.06 |
| Jul 6, 2021 | 40.19 |
| Jul 2, 2021 | 39.93 |
| Jul 1, 2021 | 39.62 |
| Jun 30, 2021 | 39.13 |
| Jun 29, 2021 | 39.80 |
| Jun 28, 2021 | 39.58 |
| Jun 25, 2021 | 41.03 |
| Jun 24, 2021 | 39.90 |
| Jun 23, 2021 | 40.63 |
| Jun 22, 2021 | 40.30 |
| Jun 21, 2021 | 39.85 |
| Jun 18, 2021 | 39.51 |
| Jun 17, 2021 | 40.12 |
| Jun 16, 2021 | 39.42 |
| Jun 15, 2021 | 39.45 |
| Jun 14, 2021 | 39.39 |
| Jun 11, 2021 | 39.18 |
| Jun 10, 2021 | 39.46 |
| Jun 9, 2021 | 39.15 |
| Jun 8, 2021 | 38.79 |
| Jun 7, 2021 | 39.10 |
| Jun 4, 2021 | 39.34 |
| Jun 3, 2021 | 38.95 |
| Jun 2, 2021 | 38.78 |
| Jun 1, 2021 | 39.07 |
| May 28, 2021 | 40.04 |
| May 27, 2021 | 40.09 |
| May 26, 2021 | 39.85 |
| May 25, 2021 | 40.38 |
| May 24, 2021 | 40.16 |
| May 21, 2021 | 39.97 |
| May 20, 2021 | 39.62 |
| May 19, 2021 | 38.87 |
| May 18, 2021 | 39.17 |
| May 17, 2021 | 39.15 |
| May 14, 2021 | 39.12 |
| May 13, 2021 | 39.03 |
| May 12, 2021 | 38.42 |
| May 11, 2021 | 39.89 |
| May 10, 2021 | 40.58 |
| May 7, 2021 | 41.07 |
| May 6, 2021 | 40.57 |
| May 5, 2021 | 40.85 |
| May 4, 2021 | 41.08 |
| May 3, 2021 | 41.53 |
| Apr 30, 2021 | 42.06 |
| Apr 29, 2021 | 41.53 |
| Apr 28, 2021 | 44.18 |
| Apr 27, 2021 | 43.68 |
| Apr 26, 2021 | 43.80 |
| Apr 23, 2021 | 44.17 |
| Apr 22, 2021 | 43.74 |
| Apr 21, 2021 | 43.63 |
| Apr 20, 2021 | 42.99 |
| Apr 19, 2021 | 42.98 |
| Apr 16, 2021 | 43.06 |
| Apr 15, 2021 | 42.93 |
| Apr 14, 2021 | 42.50 |
| Apr 13, 2021 | 42.73 |
| Apr 12, 2021 | 42.44 |
| Apr 9, 2021 | 42.52 |
| Apr 8, 2021 | 41.82 |
| Apr 7, 2021 | 41.77 |
| Apr 6, 2021 | 42.14 |
| Apr 5, 2021 | 42.06 |
| Apr 1, 2021 | 41.23 |
| Mar 31, 2021 | 41.36 |
| Mar 30, 2021 | 41.29 |
| Mar 29, 2021 | 41.38 |
| Mar 26, 2021 | 55.42 |
| Mar 25, 2021 | 55.05 |
| Mar 24, 2021 | 54.16 |
| Mar 23, 2021 | 53.58 |
| Mar 22, 2021 | 54.03 |
| Mar 19, 2021 | 53.82 |
| Mar 18, 2021 | 54.60 |
| Mar 17, 2021 | 55.88 |
| Mar 16, 2021 | 56.33 |
| Mar 15, 2021 | 57.62 |
| Mar 12, 2021 | 56.83 |
| Mar 11, 2021 | 55.65 |
| Mar 10, 2021 | 56.17 |
| Mar 9, 2021 | 54.58 |
| Mar 8, 2021 | 53.72 |
| Mar 5, 2021 | 53.90 |
| Mar 4, 2021 | 52.46 |
| Mar 3, 2021 | 54.00 |
| Mar 2, 2021 | 54.18 |
| Mar 1, 2021 | 54.17 |
| Feb 26, 2021 | 53.42 |
| Feb 25, 2021 | 54.01 |
| Feb 24, 2021 | 53.73 |
| Feb 23, 2021 | 53.02 |
| Feb 22, 2021 | 51.87 |
| Feb 19, 2021 | 52.39 |
| Feb 18, 2021 | 54.19 |
| Feb 17, 2021 | 54.12 |
| Feb 16, 2021 | 54.28 |
| Feb 12, 2021 | 54.50 |
| Feb 11, 2021 | 54.55 |
| Feb 10, 2021 | 54.10 |
| Feb 9, 2021 | 53.71 |
| Feb 8, 2021 | 53.49 |
| Feb 5, 2021 | 53.51 |
| Feb 4, 2021 | 53.49 |
| Feb 3, 2021 | 52.23 |
| Feb 2, 2021 | 52.52 |
| Feb 1, 2021 | 50.90 |
| Jan 29, 2021 | 50.67 |
| Jan 28, 2021 | 51.19 |
| Jan 27, 2021 | 49.95 |
| Jan 26, 2021 | 51.37 |
| Jan 25, 2021 | 51.28 |
| Jan 22, 2021 | 51.85 |
| Jan 21, 2021 | 52.16 |
| Jan 20, 2021 | 52.77 |
| Jan 19, 2021 | 51.77 |
| Jan 15, 2021 | 52.11 |
| Jan 14, 2021 | 52.02 |
| Jan 13, 2021 | 53.37 |
| Jan 12, 2021 | 53.28 |
| Jan 11, 2021 | 54.19 |
| Jan 8, 2021 | 55.47 |
| Jan 7, 2021 | 54.18 |
| Jan 6, 2021 | 54.35 |
| Jan 5, 2021 | 53.73 |
| Jan 4, 2021 | 54.09 |
| Dec 31, 2020 | 55.23 |
| Dec 30, 2020 | 61.44 |
| Dec 29, 2020 | 61.21 |
| Dec 28, 2020 | 61.29 |
| Dec 24, 2020 | 61.06 |
| Dec 23, 2020 | 59.89 |
| Dec 22, 2020 | 59.83 |
| Dec 21, 2020 | 60.15 |
| Dec 18, 2020 | 61.64 |
| Dec 17, 2020 | 60.74 |
| Dec 16, 2020 | 59.90 |
| Dec 15, 2020 | 59.20 |
| Dec 14, 2020 | 57.39 |
| Dec 11, 2020 | 57.80 |
| Dec 10, 2020 | 57.79 |
| Dec 9, 2020 | 57.49 |
| Dec 8, 2020 | 57.73 |
| Dec 7, 2020 | 57.72 |
| Dec 4, 2020 | 58.34 |
| Dec 3, 2020 | 56.98 |
| Dec 2, 2020 | 57.34 |
| Dec 1, 2020 | 57.36 |
| Nov 30, 2020 | 57.70 |
| Nov 27, 2020 | 55.94 |
| Nov 25, 2020 | 56.33 |
| Nov 24, 2020 | 57.53 |
| Nov 23, 2020 | 56.25 |
| Nov 20, 2020 | 55.87 |
| Nov 19, 2020 | 56.12 |
| Nov 18, 2020 | 55.81 |
| Nov 17, 2020 | 56.61 |
| Nov 16, 2020 | 56.57 |
| Nov 13, 2020 | 54.94 |
| Nov 12, 2020 | 53.78 |
| Nov 11, 2020 | 54.72 |
| Nov 10, 2020 | 55.55 |
| Nov 9, 2020 | 54.87 |
| Nov 6, 2020 | 50.64 |
| Nov 5, 2020 | 50.85 |
| Nov 4, 2020 | 49.56 |
| Nov 3, 2020 | 50.08 |
| Nov 2, 2020 | 48.24 |
| Oct 30, 2020 | 47.97 |
| Oct 29, 2020 | 49.24 |
| Oct 28, 2020 | 50.51 |
| Oct 27, 2020 | 52.98 |
| Oct 26, 2020 | 53.87 |
| Oct 23, 2020 | 55.21 |
| Oct 22, 2020 | 55.51 |
| Oct 21, 2020 | 54.13 |
| Oct 20, 2020 | 54.54 |
| Oct 19, 2020 | 54.52 |
| Oct 16, 2020 | 55.08 |
| Oct 15, 2020 | 54.54 |
| Oct 14, 2020 | 54.95 |
| Oct 13, 2020 | 54.66 |
| Oct 12, 2020 | 55.42 |
| Oct 9, 2020 | 54.80 |
| Oct 8, 2020 | 53.42 |
| Oct 7, 2020 | 52.47 |
| Oct 6, 2020 | 50.71 |
| Oct 5, 2020 | 51.15 |
| Oct 2, 2020 | 50.64 |
| Oct 1, 2020 | 50.84 |
| Sep 30, 2020 | 51.32 |
| Sep 29, 2020 | 50.58 |
| Sep 28, 2020 | 51.54 |
| Sep 25, 2020 | 47.53 |
| Sep 24, 2020 | 46.64 |
| Sep 23, 2020 | 46.81 |
| Sep 22, 2020 | 46.96 |
| Sep 21, 2020 | 46.24 |
| Sep 18, 2020 | 47.83 |
| Sep 17, 2020 | 49.05 |
| Sep 16, 2020 | 50.65 |
| Sep 15, 2020 | 52.34 |
| Sep 14, 2020 | 52.63 |
| Sep 11, 2020 | 52.45 |
| Sep 10, 2020 | 53.51 |
| Sep 9, 2020 | 55.12 |
| Sep 8, 2020 | 54.05 |
| Sep 4, 2020 | 55.11 |
| Sep 3, 2020 | 56.13 |
| Sep 2, 2020 | 57.77 |
| Sep 1, 2020 | 56.38 |
| Aug 31, 2020 | 55.61 |
| Aug 28, 2020 | 54.49 |
| Aug 27, 2020 | 53.82 |
| Aug 26, 2020 | 53.20 |
| Aug 25, 2020 | 53.42 |
| Aug 24, 2020 | 52.48 |
| Aug 21, 2020 | 52.60 |
| Aug 20, 2020 | 52.47 |
| Aug 19, 2020 | 52.62 |
| Aug 18, 2020 | 52.93 |
| Aug 17, 2020 | 53.03 |
| Aug 14, 2020 | 53.56 |
| Aug 13, 2020 | 54.08 |
| Aug 12, 2020 | 53.21 |
| Aug 11, 2020 | 53.11 |
| Aug 10, 2020 | 53.27 |
| Aug 7, 2020 | 52.86 |
| Aug 6, 2020 | 52.30 |
| Aug 5, 2020 | 52.97 |
| Aug 4, 2020 | 52.12 |
| Aug 3, 2020 | 52.88 |
| Jul 31, 2020 | 52.80 |
| Jul 30, 2020 | 54.51 |
| Jul 29, 2020 | 56.75 |
| Jul 28, 2020 | 54.44 |
| Jul 27, 2020 | 54.49 |
| Jul 24, 2020 | 54.86 |
| Jul 23, 2020 | 55.03 |
| Jul 22, 2020 | 55.11 |
| Jul 21, 2020 | 54.54 |
| Jul 20, 2020 | 54.46 |
| Jul 17, 2020 | 54.05 |
| Jul 16, 2020 | 52.36 |
| Jul 15, 2020 | 52.99 |
| Jul 14, 2020 | 51.28 |
| Jul 13, 2020 | 49.57 |
| Jul 10, 2020 | 50.21 |
| Jul 9, 2020 | 50.52 |
| Jul 8, 2020 | 50.99 |
| Jul 7, 2020 | 51.05 |
| Jul 6, 2020 | 52.10 |
| Jul 2, 2020 | 52.10 |
| Jul 1, 2020 | 52.21 |
| Jun 30, 2020 | 51.51 |
| Jun 29, 2020 | 50.30 |
| Jun 26, 2020 | 61.92 |
| Jun 25, 2020 | 61.76 |
| Jun 24, 2020 | 61.82 |
| Jun 23, 2020 | 64.11 |
| Jun 22, 2020 | 64.05 |
| Jun 19, 2020 | 64.10 |
| Jun 18, 2020 | 63.61 |
| Jun 17, 2020 | 64.00 |
| Jun 16, 2020 | 63.37 |
| Jun 15, 2020 | 62.61 |
| Jun 12, 2020 | 61.29 |
| Jun 11, 2020 | 61.06 |
| Jun 10, 2020 | 63.81 |
| Jun 9, 2020 | 63.89 |
| Jun 8, 2020 | 65.26 |
| Jun 5, 2020 | 65.53 |
| Jun 4, 2020 | 63.79 |
| Jun 3, 2020 | 64.53 |
| Jun 2, 2020 | 63.54 |
| Jun 1, 2020 | 63.59 |
| May 29, 2020 | 63.14 |
| May 28, 2020 | 62.34 |
| May 27, 2020 | 60.49 |
| May 26, 2020 | 60.90 |
| May 22, 2020 | 63.20 |
| May 21, 2020 | 61.16 |
| May 20, 2020 | 61.30 |
| May 19, 2020 | 60.14 |
| May 18, 2020 | 61.44 |
| May 15, 2020 | 58.41 |
| May 14, 2020 | 58.18 |
| May 13, 2020 | 58.81 |
| May 12, 2020 | 59.20 |
| May 11, 2020 | 60.46 |
| May 8, 2020 | 59.21 |
| May 7, 2020 | 59.73 |
| May 6, 2020 | 58.59 |
| May 5, 2020 | 59.29 |
| May 4, 2020 | 56.69 |
| May 1, 2020 | 57.31 |
| Apr 30, 2020 | 58.36 |
| Apr 29, 2020 | 61.45 |
| Apr 28, 2020 | 59.21 |
| Apr 27, 2020 | 60.91 |
| Apr 24, 2020 | 58.88 |
| Apr 23, 2020 | 58.19 |
| Apr 22, 2020 | 58.12 |
| Apr 21, 2020 | 57.13 |
| Apr 20, 2020 | 60.00 |
| Apr 17, 2020 | 60.32 |
| Apr 16, 2020 | 57.43 |
| Apr 15, 2020 | 57.60 |
| Apr 14, 2020 | 57.58 |
| Apr 13, 2020 | 55.86 |
| Apr 9, 2020 | 56.65 |
| Apr 8, 2020 | 55.96 |
| Apr 7, 2020 | 53.66 |
| Apr 6, 2020 | 55.93 |
| Apr 3, 2020 | 51.22 |
| Apr 2, 2020 | 51.38 |
| Apr 1, 2020 | 48.69 |
| Mar 31, 2020 | 50.96 |
| Mar 30, 2020 | 50.17 |
| Mar 27, 2020 | 39.03 |
| Mar 26, 2020 | 40.07 |
| Mar 25, 2020 | 38.81 |
| Mar 24, 2020 | 35.35 |
| Mar 23, 2020 | 31.13 |
| Mar 20, 2020 | 33.69 |
| Mar 19, 2020 | 35.15 |
| Mar 18, 2020 | 33.86 |
| Mar 17, 2020 | 36.32 |
| Mar 16, 2020 | 39.05 |
| Mar 13, 2020 | 44.00 |
| Mar 12, 2020 | 41.13 |
| Mar 11, 2020 | 47.26 |
| Mar 10, 2020 | 49.24 |
| Mar 9, 2020 | 46.19 |
| Mar 6, 2020 | 47.93 |
| Mar 5, 2020 | 47.04 |
| Mar 4, 2020 | 48.55 |
| Mar 3, 2020 | 46.58 |
| Mar 2, 2020 | 48.86 |
| Feb 28, 2020 | 46.29 |
| Feb 27, 2020 | 46.58 |
| Feb 26, 2020 | 47.71 |
| Feb 25, 2020 | 48.10 |
| Feb 24, 2020 | 49.96 |
| Feb 21, 2020 | 51.18 |
| Feb 20, 2020 | 53.11 |
| Feb 19, 2020 | 54.60 |
| Feb 18, 2020 | 53.58 |
| Feb 14, 2020 | 53.42 |
| Feb 13, 2020 | 52.75 |
| Feb 12, 2020 | 52.14 |
| Feb 11, 2020 | 52.34 |
| Feb 10, 2020 | 52.06 |
| Feb 7, 2020 | 51.82 |
| Feb 6, 2020 | 52.70 |
| Feb 5, 2020 | 53.26 |
| Feb 4, 2020 | 52.96 |
| Feb 3, 2020 | 51.63 |
| Jan 31, 2020 | 51.33 |
| Jan 30, 2020 | 52.57 |
| Jan 29, 2020 | 52.42 |
| Jan 28, 2020 | 52.56 |
| Jan 27, 2020 | 52.30 |
| Jan 24, 2020 | 52.51 |
| Jan 23, 2020 | 53.17 |
| Jan 22, 2020 | 53.38 |
| Jan 21, 2020 | 53.05 |
| Jan 17, 2020 | 53.02 |
| Jan 16, 2020 | 53.11 |
| Jan 15, 2020 | 52.56 |
| Jan 14, 2020 | 52.94 |
| Jan 13, 2020 | 52.25 |
| Jan 10, 2020 | 52.32 |
| Jan 9, 2020 | 52.42 |
| Jan 8, 2020 | 52.43 |
| Jan 7, 2020 | 52.28 |
| Jan 6, 2020 | 52.36 |
| Jan 3, 2020 | 51.76 |
| Jan 2, 2020 | 52.30 |
| Dec 31, 2019 | 52.01 |
| Dec 30, 2019 | 54.97 |
| Dec 27, 2019 | 55.06 |
| Dec 26, 2019 | 55.17 |
| Dec 24, 2019 | 55.35 |
| Dec 23, 2019 | 55.40 |
| Dec 20, 2019 | 55.18 |
| Dec 19, 2019 | 55.27 |
| Dec 18, 2019 | 54.88 |
| Dec 17, 2019 | 54.35 |
| Dec 16, 2019 | 53.92 |
| Dec 13, 2019 | 53.27 |
| Dec 12, 2019 | 52.76 |
| Dec 11, 2019 | 52.51 |
| Dec 10, 2019 | 52.38 |
| Dec 9, 2019 | 52.84 |
| Dec 6, 2019 | 54.47 |
| Dec 5, 2019 | 53.03 |
| Dec 4, 2019 | 52.34 |
| Dec 3, 2019 | 52.17 |
| Dec 2, 2019 | 52.05 |
| Nov 29, 2019 | 52.30 |
| Nov 27, 2019 | 52.33 |
| Nov 26, 2019 | 51.82 |
| Nov 25, 2019 | 51.56 |
| Nov 22, 2019 | 51.32 |
| Nov 21, 2019 | 51.95 |
| Nov 20, 2019 | 52.24 |
| Nov 19, 2019 | 52.37 |
| Nov 18, 2019 | 51.02 |
| Nov 15, 2019 | 51.34 |
| Nov 14, 2019 | 50.68 |
| Nov 13, 2019 | 49.73 |
| Nov 12, 2019 | 49.13 |
| Nov 11, 2019 | 48.38 |
| Nov 8, 2019 | 49.02 |
| Nov 7, 2019 | 49.66 |
| Nov 6, 2019 | 49.58 |
| Nov 5, 2019 | 49.76 |
| Nov 4, 2019 | 51.60 |
| Nov 1, 2019 | 51.21 |
| Oct 31, 2019 | 51.42 |
| Oct 30, 2019 | 48.82 |
| Oct 29, 2019 | 48.61 |
| Oct 28, 2019 | 48.45 |
| Oct 25, 2019 | 47.64 |
| Oct 24, 2019 | 47.46 |
| Oct 23, 2019 | 47.61 |
| Oct 22, 2019 | 47.72 |
| Oct 21, 2019 | 48.90 |
| Oct 18, 2019 | 48.59 |
| Oct 17, 2019 | 48.55 |
| Oct 16, 2019 | 47.85 |
| Oct 15, 2019 | 48.63 |
| Oct 14, 2019 | 48.06 |
| Oct 11, 2019 | 47.67 |
| Oct 10, 2019 | 46.93 |
| Oct 9, 2019 | 47.10 |
| Oct 8, 2019 | 46.88 |
| Oct 7, 2019 | 48.61 |
| Oct 4, 2019 | 48.85 |
| Oct 3, 2019 | 49.20 |
| Oct 2, 2019 | 48.15 |
| Oct 1, 2019 | 49.07 |
| Sep 30, 2019 | 50.29 |
| Sep 27, 2019 | 49.69 |
| Sep 26, 2019 | 50.33 |
| Sep 25, 2019 | 50.74 |
| Sep 24, 2019 | 50.87 |
| Sep 23, 2019 | 51.48 |
| Sep 20, 2019 | 50.90 |
| Sep 19, 2019 | 50.59 |
| Sep 18, 2019 | 50.46 |
| Sep 17, 2019 | 50.13 |
| Sep 16, 2019 | 48.72 |
| Sep 13, 2019 | 49.02 |
| Sep 12, 2019 | 50.01 |
| Sep 11, 2019 | 50.15 |
| Sep 10, 2019 | 50.17 |
| Sep 9, 2019 | 50.53 |
| Sep 6, 2019 | 52.73 |
| Sep 5, 2019 | 52.77 |
| Sep 4, 2019 | 52.67 |
| Sep 3, 2019 | 53.46 |
| Aug 30, 2019 | 53.87 |
| Aug 29, 2019 | 53.79 |
| Aug 28, 2019 | 53.24 |
| Aug 27, 2019 | 53.29 |
| Aug 26, 2019 | 53.33 |
| Aug 23, 2019 | 52.99 |
| Aug 22, 2019 | 54.21 |
| Aug 21, 2019 | 54.45 |
| Aug 20, 2019 | 54.46 |
| Aug 19, 2019 | 54.75 |
| Aug 16, 2019 | 54.75 |
| Aug 15, 2019 | 54.55 |
| Aug 14, 2019 | 54.04 |
| Aug 13, 2019 | 54.87 |
| Aug 12, 2019 | 54.14 |
| Aug 9, 2019 | 55.02 |
| Aug 8, 2019 | 54.24 |
| Aug 7, 2019 | 52.97 |
| Aug 6, 2019 | 53.69 |
| Aug 5, 2019 | 51.90 |
| Aug 2, 2019 | 53.49 |
| Aug 1, 2019 | 53.53 |
| Jul 31, 2019 | 50.30 |
| Jul 30, 2019 | 51.38 |
| Jul 29, 2019 | 51.93 |
| Jul 26, 2019 | 51.39 |
| Jul 25, 2019 | 51.24 |
| Jul 24, 2019 | 51.23 |
| Jul 23, 2019 | 50.56 |
| Jul 22, 2019 | 50.21 |
| Jul 19, 2019 | 49.60 |
| Jul 18, 2019 | 50.40 |
| Jul 17, 2019 | 49.44 |
| Jul 16, 2019 | 49.08 |
| Jul 15, 2019 | 49.59 |
| Jul 12, 2019 | 49.49 |
| Jul 11, 2019 | 49.74 |
| Jul 10, 2019 | 49.13 |
| Jul 9, 2019 | 49.64 |
| Jul 8, 2019 | 49.26 |
| Jul 5, 2019 | 49.47 |
| Jul 3, 2019 | 49.34 |
| Jul 2, 2019 | 49.15 |
| Jul 1, 2019 | 49.72 |
| Jun 28, 2019 | 47.68 |
| Jun 27, 2019 | 47.19 |
| Jun 26, 2019 | 47.07 |
| Jun 25, 2019 | 48.39 |
| Jun 24, 2019 | 47.91 |
| Jun 21, 2019 | 48.19 |
| Jun 20, 2019 | 48.21 |
| Jun 19, 2019 | 48.04 |
| Jun 18, 2019 | 47.74 |
| Jun 17, 2019 | 46.87 |
| Jun 14, 2019 | 46.10 |
| Jun 13, 2019 | 46.21 |
| Jun 12, 2019 | 45.46 |
| Jun 11, 2019 | 44.57 |
| Jun 10, 2019 | 44.77 |
| Jun 7, 2019 | 43.95 |
| Jun 6, 2019 | 43.44 |
| Jun 5, 2019 | 42.93 |
| Jun 4, 2019 | 42.16 |
| Jun 3, 2019 | 41.70 |
| May 31, 2019 | 41.51 |
| May 30, 2019 | 41.88 |
| May 29, 2019 | 41.56 |
| May 28, 2019 | 41.70 |
| May 24, 2019 | 42.56 |
| May 23, 2019 | 42.03 |
| May 22, 2019 | 42.87 |
| May 21, 2019 | 42.53 |
| May 20, 2019 | 42.00 |
| May 17, 2019 | 42.61 |
| May 16, 2019 | 43.41 |
| May 15, 2019 | 42.56 |
| May 14, 2019 | 42.83 |
| May 13, 2019 | 42.34 |
| May 10, 2019 | 43.60 |
| May 9, 2019 | 43.38 |
| May 8, 2019 | 42.66 |
| May 7, 2019 | 42.37 |
| May 6, 2019 | 43.05 |
| May 3, 2019 | 43.24 |
| May 2, 2019 | 42.91 |
| May 1, 2019 | 40.40 |
| Apr 30, 2019 | 41.20 |
| Apr 29, 2019 | 40.39 |
| Apr 26, 2019 | 40.60 |
| Apr 25, 2019 | 40.50 |
| Apr 24, 2019 | 40.15 |
| Apr 23, 2019 | 40.33 |
| Apr 22, 2019 | 39.53 |
| Apr 18, 2019 | 39.89 |
| Apr 17, 2019 | 39.99 |
| Apr 16, 2019 | 42.33 |
| Apr 15, 2019 | 43.58 |
| Apr 12, 2019 | 43.93 |
| Apr 11, 2019 | 43.94 |
| Apr 10, 2019 | 43.89 |
| Apr 9, 2019 | 43.67 |
| Apr 8, 2019 | 43.67 |
| Apr 5, 2019 | 43.52 |
| Apr 4, 2019 | 43.51 |
| Apr 3, 2019 | 43.53 |
| Apr 2, 2019 | 43.58 |
| Apr 1, 2019 | 43.52 |
| Mar 29, 2019 | 38.97 |
| Mar 28, 2019 | 38.70 |
| Mar 27, 2019 | 38.66 |
| Mar 26, 2019 | 39.21 |
| Mar 25, 2019 | 38.63 |
| Mar 22, 2019 | 38.91 |
| Mar 21, 2019 | 39.33 |
| Mar 20, 2019 | 38.92 |
| Mar 19, 2019 | 38.87 |
| Mar 18, 2019 | 38.83 |
| Mar 15, 2019 | 39.06 |
| Mar 14, 2019 | 38.54 |
| Mar 13, 2019 | 38.36 |
| Mar 12, 2019 | 38.23 |
| Mar 11, 2019 | 37.64 |
| Mar 8, 2019 | 37.00 |
| Mar 7, 2019 | 37.08 |
| Mar 6, 2019 | 37.03 |
| Mar 5, 2019 | 37.86 |
| Mar 4, 2019 | 37.73 |
| Mar 1, 2019 | 37.98 |
| Feb 28, 2019 | 37.38 |
| Feb 27, 2019 | 37.45 |
| Feb 26, 2019 | 37.19 |
| Feb 25, 2019 | 37.42 |
| Feb 22, 2019 | 36.81 |
| Feb 21, 2019 | 35.49 |
| Feb 20, 2019 | 36.94 |
| Feb 19, 2019 | 36.37 |
| Feb 15, 2019 | 36.87 |
| Feb 14, 2019 | 36.30 |
| Feb 13, 2019 | 36.31 |
| Feb 12, 2019 | 35.84 |
| Feb 11, 2019 | 35.54 |
| Feb 8, 2019 | 35.35 |
| Feb 7, 2019 | 34.93 |
| Feb 6, 2019 | 35.15 |
| Feb 5, 2019 | 35.26 |
| Feb 4, 2019 | 35.10 |
| Feb 1, 2019 | 35.04 |
| Jan 31, 2019 | 35.27 |
| Jan 30, 2019 | 35.16 |
| Jan 29, 2019 | 34.54 |
| Jan 28, 2019 | 34.54 |
| Jan 25, 2019 | 34.67 |
| Jan 24, 2019 | 34.30 |
| Jan 23, 2019 | 33.60 |
| Jan 22, 2019 | 33.21 |
| Jan 18, 2019 | 33.26 |
| Jan 17, 2019 | 32.85 |
| Jan 16, 2019 | 32.06 |
| Jan 15, 2019 | 33.03 |
| Jan 14, 2019 | 32.23 |
| Jan 11, 2019 | 33.01 |
| Jan 10, 2019 | 33.87 |
| Jan 9, 2019 | 33.48 |
| Jan 8, 2019 | 32.61 |
| Jan 7, 2019 | 32.26 |
| Jan 4, 2019 | 32.39 |
| Jan 3, 2019 | 31.75 |
| Jan 2, 2019 | 32.55 |
| Dec 31, 2018 | 33.33 |
| Dec 28, 2018 | 34.64 |
| Dec 27, 2018 | 33.89 |
| Dec 26, 2018 | 32.55 |
| Dec 24, 2018 | 31.24 |
| Dec 21, 2018 | 32.42 |
| Dec 20, 2018 | 32.49 |
| Dec 19, 2018 | 33.37 |
| Dec 18, 2018 | 33.47 |
| Dec 17, 2018 | 33.45 |
| Dec 14, 2018 | 33.68 |
| Dec 13, 2018 | 34.90 |
| Dec 12, 2018 | 35.19 |
| Dec 11, 2018 | 34.76 |
| Dec 10, 2018 | 35.00 |
| Dec 7, 2018 | 34.93 |
| Dec 6, 2018 | 36.49 |
| Dec 4, 2018 | 36.23 |
| Dec 3, 2018 | 37.52 |
| Nov 30, 2018 | 37.49 |
| Nov 29, 2018 | 36.96 |
| Nov 28, 2018 | 36.38 |
| Nov 27, 2018 | 35.18 |
| Nov 26, 2018 | 35.12 |
| Nov 23, 2018 | 34.39 |
| Nov 21, 2018 | 34.64 |
| Nov 20, 2018 | 34.50 |
| Nov 19, 2018 | 34.45 |
| Nov 16, 2018 | 35.68 |
| Nov 15, 2018 | 35.48 |
| Nov 14, 2018 | 34.83 |
| Nov 13, 2018 | 35.17 |
| Nov 12, 2018 | 35.29 |
| Nov 9, 2018 | 36.19 |
| Nov 8, 2018 | 36.00 |
| Nov 7, 2018 | 35.84 |
| Nov 6, 2018 | 35.04 |
| Nov 5, 2018 | 35.14 |
| Nov 2, 2018 | 34.86 |
| Nov 1, 2018 | 35.86 |
| Oct 31, 2018 | 32.77 |
| Oct 30, 2018 | 33.02 |
| Oct 29, 2018 | 32.29 |
| Oct 26, 2018 | 32.06 |
| Oct 25, 2018 | 32.66 |
| Oct 24, 2018 | 31.92 |
| Oct 23, 2018 | 32.64 |
| Oct 22, 2018 | 32.73 |
| Oct 19, 2018 | 33.13 |
| Oct 18, 2018 | 33.38 |
| Oct 17, 2018 | 33.87 |
| Oct 16, 2018 | 33.99 |
| Oct 15, 2018 | 33.91 |
| Oct 12, 2018 | 33.79 |
| Oct 11, 2018 | 33.29 |
| Oct 10, 2018 | 33.76 |
| Oct 9, 2018 | 34.00 |
| Oct 8, 2018 | 34.10 |
| Oct 5, 2018 | 34.52 |
| Oct 4, 2018 | 34.58 |
| Oct 3, 2018 | 35.48 |
| Oct 2, 2018 | 36.03 |
| Oct 1, 2018 | 36.14 |
| Sep 28, 2018 | 35.77 |
| Sep 27, 2018 | 35.66 |
| Sep 26, 2018 | 36.16 |
| Sep 25, 2018 | 36.37 |
| Sep 24, 2018 | 36.16 |
| Sep 21, 2018 | 36.26 |
| Sep 20, 2018 | 36.30 |
| Sep 19, 2018 | 36.38 |
| Sep 18, 2018 | 36.15 |
| Sep 17, 2018 | 35.91 |
| Sep 14, 2018 | 36.36 |
| Sep 13, 2018 | 35.94 |
| Sep 12, 2018 | 35.30 |
| Sep 11, 2018 | 34.29 |
| Sep 10, 2018 | 33.98 |
| Sep 7, 2018 | 33.36 |
| Sep 6, 2018 | 33.34 |
| Sep 5, 2018 | 32.60 |
| Sep 4, 2018 | 33.21 |
| Aug 31, 2018 | 33.26 |
| Aug 30, 2018 | 33.45 |
| Aug 29, 2018 | 33.41 |
| Aug 28, 2018 | 33.26 |
| Aug 27, 2018 | 33.36 |
| Aug 24, 2018 | 33.29 |
| Aug 23, 2018 | 33.12 |
| Aug 22, 2018 | 33.28 |
| Aug 21, 2018 | 32.75 |
| Aug 20, 2018 | 32.39 |
| Aug 17, 2018 | 32.02 |
| Aug 16, 2018 | 31.86 |
| Aug 15, 2018 | 31.59 |
| Aug 14, 2018 | 31.06 |
| Aug 13, 2018 | 31.15 |
| Aug 10, 2018 | 30.67 |
| Aug 9, 2018 | 31.20 |
| Aug 8, 2018 | 31.27 |
| Aug 7, 2018 | 31.88 |
| Aug 6, 2018 | 32.48 |
| Aug 3, 2018 | 33.05 |
| Aug 2, 2018 | 33.48 |
| Aug 1, 2018 | 36.41 |
| Jul 31, 2018 | 36.66 |
| Jul 30, 2018 | 36.40 |
| Jul 27, 2018 | 36.99 |
| Jul 26, 2018 | 37.49 |
| Jul 25, 2018 | 37.47 |
| Jul 24, 2018 | 37.00 |
| Jul 23, 2018 | 37.45 |
| Jul 20, 2018 | 37.03 |
| Jul 19, 2018 | 37.29 |
| Jul 18, 2018 | 37.15 |
| Jul 17, 2018 | 37.32 |
| Jul 16, 2018 | 36.65 |
| Jul 13, 2018 | 37.06 |
| Jul 12, 2018 | 37.39 |
| Jul 11, 2018 | 37.12 |
| Jul 10, 2018 | 37.41 |
| Jul 9, 2018 | 37.41 |
| Jul 6, 2018 | 36.87 |
| Jul 5, 2018 | 36.44 |
| Jul 3, 2018 | 36.29 |
| Jul 2, 2018 | 35.97 |
| Jun 29, 2018 | 34.89 |
| Jun 28, 2018 | 35.04 |
| Jun 27, 2018 | 35.02 |
| Jun 26, 2018 | 35.88 |
| Jun 25, 2018 | 35.90 |
| Jun 22, 2018 | 36.65 |
| Jun 21, 2018 | 36.37 |
| Jun 20, 2018 | 36.08 |
| Jun 19, 2018 | 35.95 |
| Jun 18, 2018 | 36.41 |
| Jun 15, 2018 | 36.70 |
| Jun 14, 2018 | 36.97 |
| Jun 13, 2018 | 37.00 |
| Jun 12, 2018 | 37.06 |
| Jun 11, 2018 | 36.93 |
| Jun 8, 2018 | 36.85 |
| Jun 7, 2018 | 36.10 |
| Jun 6, 2018 | 36.27 |
| Jun 5, 2018 | 36.05 |
| Jun 4, 2018 | 35.41 |
| Jun 1, 2018 | 35.00 |
| May 31, 2018 | 34.75 |
| May 30, 2018 | 34.72 |
| May 29, 2018 | 34.06 |
| May 25, 2018 | 34.59 |
| May 24, 2018 | 34.69 |
| May 23, 2018 | 34.59 |
| May 22, 2018 | 34.10 |
| May 21, 2018 | 34.67 |
| May 18, 2018 | 34.39 |
| May 17, 2018 | 33.75 |
| May 16, 2018 | 33.71 |
| May 15, 2018 | 33.73 |
| May 14, 2018 | 34.51 |
| May 11, 2018 | 34.56 |
| May 10, 2018 | 34.93 |
| May 9, 2018 | 34.74 |
| May 8, 2018 | 34.83 |
| May 7, 2018 | 35.43 |
| May 4, 2018 | 35.27 |
| May 3, 2018 | 34.62 |
| May 2, 2018 | 35.07 |
| May 1, 2018 | 35.17 |
| Apr 30, 2018 | 34.85 |
| Apr 27, 2018 | 35.22 |
| Apr 26, 2018 | 35.01 |
| Apr 25, 2018 | 34.41 |
| Apr 24, 2018 | 34.26 |
| Apr 23, 2018 | 35.34 |
| Apr 20, 2018 | 35.26 |
| Apr 19, 2018 | 35.08 |
| Apr 18, 2018 | 34.95 |
| Apr 17, 2018 | 34.66 |
| Apr 16, 2018 | 34.15 |
| Apr 13, 2018 | 33.50 |
| Apr 12, 2018 | 33.59 |
| Apr 11, 2018 | 33.21 |
| Apr 10, 2018 | 33.25 |
| Apr 9, 2018 | 32.30 |
| Apr 6, 2018 | 32.09 |
| Apr 5, 2018 | 32.79 |
| Apr 4, 2018 | 32.87 |
| Apr 3, 2018 | 32.70 |
| Apr 2, 2018 | 32.53 |
| Mar 29, 2018 | 32.29 |
| Mar 28, 2018 | 32.05 |
| Mar 27, 2018 | 32.63 |
| Mar 26, 2018 | 32.81 |
| Mar 23, 2018 | 32.02 |
| Mar 22, 2018 | 32.52 |
| Mar 21, 2018 | 32.93 |
| Mar 20, 2018 | 33.59 |
| Mar 19, 2018 | 33.19 |
| Mar 16, 2018 | 33.53 |
| Mar 15, 2018 | 33.67 |
| Mar 14, 2018 | 33.64 |
| Mar 13, 2018 | 33.85 |
| Mar 12, 2018 | 33.73 |
| Mar 9, 2018 | 34.10 |
| Mar 8, 2018 | 33.10 |
| Mar 7, 2018 | 32.63 |
| Mar 6, 2018 | 32.20 |
| Mar 5, 2018 | 31.72 |
| Mar 2, 2018 | 31.10 |
| Mar 1, 2018 | 30.73 |
| Feb 28, 2018 | 31.64 |
| Feb 27, 2018 | 32.13 |
| Feb 26, 2018 | 32.45 |
| Feb 23, 2018 | 32.32 |
| Feb 22, 2018 | 31.59 |
| Feb 21, 2018 | 34.19 |
| Feb 20, 2018 | 34.07 |
| Feb 16, 2018 | 33.92 |
| Feb 15, 2018 | 33.63 |
| Feb 14, 2018 | 33.05 |
| Feb 13, 2018 | 32.28 |
| Feb 12, 2018 | 32.32 |
| Feb 9, 2018 | 32.01 |
| Feb 8, 2018 | 31.55 |
| Feb 7, 2018 | 33.32 |
| Feb 6, 2018 | 33.17 |
| Feb 5, 2018 | 33.11 |
| Feb 2, 2018 | 34.49 |
| Feb 1, 2018 | 35.29 |
| Jan 31, 2018 | 35.17 |
| Jan 30, 2018 | 35.65 |
| Jan 29, 2018 | 36.43 |
| Jan 26, 2018 | 36.04 |
| Jan 25, 2018 | 35.22 |
| Jan 24, 2018 | 34.83 |
| Jan 23, 2018 | 34.68 |
| Jan 22, 2018 | 34.79 |
| Jan 19, 2018 | 35.00 |
| Jan 18, 2018 | 34.86 |
| Jan 17, 2018 | 34.48 |
| Jan 16, 2018 | 33.29 |
| Jan 12, 2018 | 33.33 |
| Jan 11, 2018 | 33.01 |
| Jan 10, 2018 | 32.66 |
| Jan 9, 2018 | 33.19 |
| Jan 8, 2018 | 32.76 |
| Jan 5, 2018 | 32.64 |
| Jan 4, 2018 | 32.17 |
| Jan 3, 2018 | 32.50 |
| Jan 2, 2018 | 32.26 |
| Dec 29, 2017 | 31.30 |
| Dec 28, 2017 | 31.64 |
| Dec 27, 2017 | 31.41 |
| Dec 26, 2017 | 31.19 |
| Dec 22, 2017 | 31.38 |
| Dec 21, 2017 | 31.44 |
| Dec 20, 2017 | 32.18 |
| Dec 19, 2017 | 31.98 |
| Dec 18, 2017 | 31.69 |
| Dec 15, 2017 | 31.72 |
| Dec 14, 2017 | 31.37 |
| Dec 13, 2017 | 31.69 |
| Dec 12, 2017 | 31.43 |
| Dec 11, 2017 | 31.73 |
| Dec 8, 2017 | 31.80 |
| Dec 7, 2017 | 31.60 |
| Dec 6, 2017 | 31.46 |
| Dec 5, 2017 | 31.67 |
| Dec 4, 2017 | 31.83 |
| Dec 1, 2017 | 33.41 |
| Nov 30, 2017 | 33.40 |
| Nov 29, 2017 | 33.26 |
| Nov 28, 2017 | 33.99 |
| Nov 27, 2017 | 33.71 |
| Nov 24, 2017 | 33.68 |
| Nov 22, 2017 | 33.53 |
| Nov 21, 2017 | 33.67 |
| Nov 20, 2017 | 33.54 |
| Nov 17, 2017 | 33.49 |
| Nov 16, 2017 | 33.14 |
| Nov 15, 2017 | 32.14 |
| Nov 14, 2017 | 32.28 |
| Nov 13, 2017 | 32.32 |
| Nov 10, 2017 | 31.81 |
| Nov 9, 2017 | 32.35 |
| Nov 8, 2017 | 32.66 |
| Nov 7, 2017 | 32.75 |
| Nov 6, 2017 | 32.28 |
| Nov 3, 2017 | 32.26 |
| Nov 2, 2017 | 32.05 |
| Nov 1, 2017 | 30.41 |
| Oct 31, 2017 | 29.81 |
| Oct 30, 2017 | 29.79 |
| Oct 27, 2017 | 30.54 |
| Oct 26, 2017 | 30.36 |
| Oct 25, 2017 | 30.50 |
| Oct 24, 2017 | 30.35 |
| Oct 23, 2017 | 30.57 |
| Oct 20, 2017 | 30.58 |
| Oct 19, 2017 | 30.44 |
| Oct 18, 2017 | 30.27 |
| Oct 17, 2017 | 30.29 |
| Oct 16, 2017 | 30.07 |
| Oct 13, 2017 | 30.03 |
| Oct 12, 2017 | 30.20 |
| Oct 11, 2017 | 30.18 |
| Oct 10, 2017 | 30.25 |
| Oct 9, 2017 | 30.65 |
| Oct 6, 2017 | 30.95 |
| Oct 5, 2017 | 31.00 |
| Oct 4, 2017 | 30.96 |
| Oct 3, 2017 | 30.73 |
| Oct 2, 2017 | 30.79 |
| Sep 29, 2017 | 30.55 |
| Sep 28, 2017 | 30.37 |
| Sep 27, 2017 | 30.46 |
| Sep 26, 2017 | 30.40 |
| Sep 25, 2017 | 30.63 |
| Sep 22, 2017 | 30.53 |
| Sep 21, 2017 | 29.93 |
| Sep 20, 2017 | 29.91 |
| Sep 19, 2017 | 30.27 |
| Sep 18, 2017 | 30.27 |
| Sep 15, 2017 | 29.70 |
| Sep 14, 2017 | 29.58 |
| Sep 13, 2017 | 29.54 |
| Sep 12, 2017 | 29.74 |
| Sep 11, 2017 | 29.53 |
| Sep 8, 2017 | 29.39 |
| Sep 7, 2017 | 28.68 |
| Sep 6, 2017 | 28.46 |
| Sep 5, 2017 | 26.63 |
| Sep 1, 2017 | 26.58 |
| Aug 31, 2017 | 26.74 |
| Aug 30, 2017 | 26.21 |
| Aug 29, 2017 | 25.96 |
| Aug 28, 2017 | 26.19 |
| Aug 25, 2017 | 26.14 |
| Aug 24, 2017 | 26.22 |
| Aug 23, 2017 | 26.22 |
| Aug 22, 2017 | 26.89 |
| Aug 21, 2017 | 26.74 |
| Aug 18, 2017 | 26.60 |
| Aug 17, 2017 | 26.76 |
| Aug 16, 2017 | 27.12 |
| Aug 15, 2017 | 26.38 |
| Aug 14, 2017 | 26.38 |
| Aug 11, 2017 | 25.93 |
| Aug 10, 2017 | 25.76 |
| Aug 9, 2017 | 26.59 |
| Aug 8, 2017 | 26.89 |
| Aug 7, 2017 | 27.10 |
| Aug 4, 2017 | 27.05 |
| Aug 3, 2017 | 27.38 |
| Aug 2, 2017 | 25.63 |
| Aug 1, 2017 | 25.81 |
| Jul 31, 2017 | 26.16 |
| Jul 28, 2017 | 26.53 |
| Jul 27, 2017 | 26.57 |
| Jul 26, 2017 | 26.77 |
| Jul 25, 2017 | 27.22 |
| Jul 24, 2017 | 27.05 |
| Jul 21, 2017 | 26.66 |
| Jul 20, 2017 | 26.84 |
| Jul 19, 2017 | 26.75 |
| Jul 18, 2017 | 26.61 |
| Jul 17, 2017 | 26.64 |
| Jul 14, 2017 | 26.65 |
| Jul 13, 2017 | 26.42 |
| Jul 12, 2017 | 26.35 |
| Jul 11, 2017 | 26.21 |
| Jul 10, 2017 | 26.32 |
| Jul 7, 2017 | 26.69 |
| Jul 6, 2017 | 25.85 |
| Jul 5, 2017 | 26.24 |
| Jul 3, 2017 | 26.13 |
| Jun 30, 2017 | 24.77 |
| Jun 29, 2017 | 24.53 |
| Jun 28, 2017 | 24.72 |
| Jun 27, 2017 | 24.53 |
| Jun 26, 2017 | 24.74 |
| Jun 23, 2017 | 24.58 |
| Jun 22, 2017 | 24.37 |
| Jun 21, 2017 | 24.26 |
| Jun 20, 2017 | 24.27 |
| Jun 19, 2017 | 24.25 |
| Jun 16, 2017 | 23.95 |
| Jun 15, 2017 | 23.83 |
| Jun 14, 2017 | 24.02 |
| Jun 13, 2017 | 24.08 |
| Jun 12, 2017 | 23.88 |
| Jun 9, 2017 | 23.85 |
| Jun 8, 2017 | 24.33 |
| Jun 7, 2017 | 24.57 |
| Jun 6, 2017 | 24.26 |
| Jun 5, 2017 | 24.45 |
| Jun 2, 2017 | 24.69 |
| Jun 1, 2017 | 24.34 |
| May 31, 2017 | 23.85 |
| May 30, 2017 | 23.94 |
| May 26, 2017 | 23.99 |
| May 25, 2017 | 24.01 |
| May 24, 2017 | 23.87 |
| May 23, 2017 | 23.81 |
| May 22, 2017 | 23.71 |
| May 19, 2017 | 23.44 |
| May 18, 2017 | 23.07 |
| May 17, 2017 | 23.02 |
| May 16, 2017 | 23.13 |
| May 15, 2017 | 23.22 |
| May 12, 2017 | 23.07 |
| May 11, 2017 | 23.12 |
| May 10, 2017 | 23.27 |
| May 9, 2017 | 23.18 |
| May 8, 2017 | 23.25 |
| May 5, 2017 | 23.89 |
| May 4, 2017 | 24.19 |
| May 3, 2017 | 24.98 |
| May 2, 2017 | 25.08 |
| May 1, 2017 | 25.08 |
| Apr 28, 2017 | 24.67 |
| Apr 27, 2017 | 24.62 |
| Apr 26, 2017 | 24.23 |
| Apr 25, 2017 | 24.06 |
| Apr 24, 2017 | 24.05 |
| Apr 21, 2017 | 23.79 |
| Apr 20, 2017 | 23.80 |
| Apr 19, 2017 | 23.68 |
| Apr 18, 2017 | 23.52 |
| Apr 17, 2017 | 23.52 |
| Apr 13, 2017 | 23.27 |
| Apr 12, 2017 | 23.40 |
| Apr 11, 2017 | 23.47 |
| Apr 10, 2017 | 23.13 |
| Apr 7, 2017 | 23.12 |
| Apr 6, 2017 | 23.13 |
| Apr 5, 2017 | 22.95 |
| Apr 4, 2017 | 23.01 |
| Apr 3, 2017 | 23.10 |
| Mar 31, 2017 | 23.48 |
| Mar 30, 2017 | 23.58 |
| Mar 29, 2017 | 23.59 |
| Mar 28, 2017 | 23.62 |
| Mar 27, 2017 | 23.65 |
| Mar 24, 2017 | 23.62 |
| Mar 23, 2017 | 23.61 |
| Mar 22, 2017 | 23.60 |
| Mar 21, 2017 | 23.45 |
| Mar 20, 2017 | 23.69 |
| Mar 17, 2017 | 23.77 |
| Mar 16, 2017 | 23.67 |
| Mar 15, 2017 | 23.89 |
| Mar 14, 2017 | 23.53 |
| Mar 13, 2017 | 23.71 |
| Mar 10, 2017 | 23.46 |
| Mar 9, 2017 | 23.49 |
| Mar 8, 2017 | 23.23 |
| Mar 7, 2017 | 23.29 |
| Mar 6, 2017 | 23.39 |
| Mar 3, 2017 | 23.56 |
| Mar 2, 2017 | 23.51 |
| Mar 1, 2017 | 23.63 |
| Feb 28, 2017 | 23.17 |
| Feb 27, 2017 | 23.37 |
| Feb 24, 2017 | 23.00 |
| Feb 23, 2017 | 22.29 |
| Feb 22, 2017 | 22.30 |
| Feb 21, 2017 | 22.36 |
| Feb 17, 2017 | 21.81 |
| Feb 16, 2017 | 21.58 |
| Feb 15, 2017 | 21.46 |
| Feb 14, 2017 | 21.44 |
| Feb 13, 2017 | 21.31 |
| Feb 10, 2017 | 20.96 |
| Feb 9, 2017 | 20.95 |
| Feb 8, 2017 | 20.85 |
| Feb 7, 2017 | 20.87 |
| Feb 6, 2017 | 20.62 |
| Feb 3, 2017 | 20.71 |
| Feb 2, 2017 | 20.49 |
| Feb 1, 2017 | 20.33 |
| Jan 31, 2017 | 20.33 |
| Jan 30, 2017 | 20.07 |
| Jan 27, 2017 | 20.14 |
| Jan 26, 2017 | 19.96 |
| Jan 25, 2017 | 20.18 |
| Jan 24, 2017 | 19.94 |
| Jan 23, 2017 | 19.84 |
| Jan 20, 2017 | 20.05 |
| Jan 19, 2017 | 20.12 |
| Jan 18, 2017 | 20.17 |
| Jan 17, 2017 | 20.26 |
| Jan 13, 2017 | 20.53 |
| Jan 12, 2017 | 20.32 |
| Jan 11, 2017 | 20.36 |
| Jan 10, 2017 | 20.35 |
| Jan 9, 2017 | 20.00 |
| Jan 6, 2017 | 20.04 |
| Jan 5, 2017 | 19.64 |
| Jan 4, 2017 | 19.74 |
| Jan 3, 2017 | 19.25 |
| Dec 30, 2016 | 18.44 |
| Dec 29, 2016 | 18.49 |
| Dec 28, 2016 | 18.31 |
| Dec 27, 2016 | 18.48 |
| Dec 23, 2016 | 18.47 |
| Dec 22, 2016 | 18.28 |
| Dec 21, 2016 | 18.35 |
| Dec 20, 2016 | 18.26 |
| Dec 19, 2016 | 18.32 |
| Dec 16, 2016 | 18.00 |
| Dec 15, 2016 | 17.87 |
| Dec 14, 2016 | 17.92 |
| Dec 13, 2016 | 17.89 |
| Dec 12, 2016 | 18.13 |
| Dec 9, 2016 | 17.85 |
| Dec 8, 2016 | 17.92 |
| Dec 7, 2016 | 17.67 |
| Dec 6, 2016 | 17.55 |
| Dec 5, 2016 | 17.65 |
| Dec 2, 2016 | 17.45 |
| Dec 1, 2016 | 16.71 |
| Nov 30, 2016 | 16.93 |
| Nov 29, 2016 | 17.12 |
| Nov 28, 2016 | 17.17 |
| Nov 25, 2016 | 17.53 |
| Nov 23, 2016 | 17.31 |
| Nov 22, 2016 | 17.14 |
| Nov 21, 2016 | 17.21 |
| Nov 18, 2016 | 17.29 |
| Nov 17, 2016 | 16.98 |
| Nov 16, 2016 | 17.15 |
| Nov 15, 2016 | 16.93 |
| Nov 14, 2016 | 16.26 |
| Nov 11, 2016 | 16.37 |
| Nov 10, 2016 | 16.36 |
| Nov 9, 2016 | 16.70 |
| Nov 8, 2016 | 16.59 |
| Nov 7, 2016 | 16.74 |
| Nov 4, 2016 | 16.36 |
| Nov 3, 2016 | 16.25 |
| Nov 2, 2016 | 16.15 |
| Nov 1, 2016 | 16.01 |
| Oct 31, 2016 | 16.38 |
| Oct 28, 2016 | 16.28 |
| Oct 27, 2016 | 15.95 |
| Oct 26, 2016 | 18.02 |
| Oct 25, 2016 | 18.63 |
| Oct 24, 2016 | 19.23 |
| Oct 21, 2016 | 19.20 |
| Oct 20, 2016 | 19.35 |
| Oct 19, 2016 | 19.24 |
| Oct 18, 2016 | 19.18 |
| Oct 17, 2016 | 19.30 |
| Oct 14, 2016 | 19.32 |
| Oct 13, 2016 | 19.19 |
| Oct 12, 2016 | 18.92 |
| Oct 11, 2016 | 18.86 |
| Oct 10, 2016 | 19.34 |
| Oct 7, 2016 | 19.20 |
| Oct 6, 2016 | 19.35 |
| Oct 5, 2016 | 19.21 |
| Oct 4, 2016 | 18.91 |
| Oct 3, 2016 | 19.13 |
| Sep 30, 2016 | 19.23 |
| Sep 29, 2016 | 18.82 |
| Sep 28, 2016 | 19.23 |
| Sep 27, 2016 | 19.25 |
| Sep 26, 2016 | 19.14 |
| Sep 23, 2016 | 22.94 |
| Sep 22, 2016 | 23.68 |
| Sep 21, 2016 | 23.28 |
| Sep 20, 2016 | 23.31 |
| Sep 19, 2016 | 23.45 |
| Sep 16, 2016 | 23.11 |
| Sep 15, 2016 | 23.60 |
| Sep 14, 2016 | 23.66 |
| Sep 13, 2016 | 23.98 |
| Sep 12, 2016 | 24.43 |
| Sep 9, 2016 | 24.14 |
| Sep 8, 2016 | 25.19 |
| Sep 7, 2016 | 25.16 |
| Sep 6, 2016 | 24.94 |
| Sep 2, 2016 | 24.82 |
| Sep 1, 2016 | 24.62 |
| Aug 31, 2016 | 24.48 |
| Aug 30, 2016 | 24.67 |
| Aug 29, 2016 | 24.66 |
| Aug 26, 2016 | 24.39 |
| Aug 25, 2016 | 24.19 |
| Aug 24, 2016 | 24.13 |
| Aug 23, 2016 | 24.36 |
| Aug 22, 2016 | 24.40 |
| Aug 19, 2016 | 24.42 |
| Aug 18, 2016 | 24.57 |
| Aug 17, 2016 | 24.29 |
| Aug 16, 2016 | 24.03 |
| Aug 15, 2016 | 24.33 |
| Aug 12, 2016 | 24.27 |
| Aug 11, 2016 | 24.27 |
| Aug 10, 2016 | 24.22 |
| Aug 9, 2016 | 24.05 |
| Aug 8, 2016 | 23.97 |
| Aug 5, 2016 | 24.10 |
| Aug 4, 2016 | 24.05 |
| Aug 3, 2016 | 24.07 |
| Aug 2, 2016 | 24.06 |
| Aug 1, 2016 | 24.11 |
| Jul 29, 2016 | 24.11 |
| Jul 28, 2016 | 24.15 |
| Jul 27, 2016 | 23.37 |
| Jul 26, 2016 | 23.74 |
| Jul 25, 2016 | 23.55 |
| Jul 22, 2016 | 23.78 |
| Jul 21, 2016 | 23.81 |
| Jul 20, 2016 | 23.94 |
| Jul 19, 2016 | 23.91 |
| Jul 18, 2016 | 23.91 |
| Jul 15, 2016 | 23.93 |
| Jul 14, 2016 | 24.08 |
| Jul 13, 2016 | 24.16 |
| Jul 12, 2016 | 24.30 |
| Jul 11, 2016 | 24.46 |
| Jul 8, 2016 | 24.35 |
| Jul 7, 2016 | 23.95 |
| Jul 6, 2016 | 23.81 |
| Jul 5, 2016 | 23.89 |
| Jul 1, 2016 | 23.96 |
| Jun 30, 2016 | 23.71 |
| Jun 29, 2016 | 23.23 |
| Jun 28, 2016 | 22.92 |
| Jun 27, 2016 | 22.60 |
| Jun 24, 2016 | 26.12 |
| Jun 23, 2016 | 26.94 |
| Jun 22, 2016 | 26.67 |
| Jun 21, 2016 | 26.49 |
| Jun 20, 2016 | 26.30 |
| Jun 17, 2016 | 26.09 |
| Jun 16, 2016 | 26.14 |
| Jun 15, 2016 | 26.12 |
| Jun 14, 2016 | 26.49 |
| Jun 13, 2016 | 26.42 |
| Jun 10, 2016 | 26.66 |
| Jun 9, 2016 | 26.34 |
| Jun 8, 2016 | 26.10 |
| Jun 7, 2016 | 25.67 |
| Jun 6, 2016 | 25.55 |
| Jun 3, 2016 | 25.27 |
| Jun 2, 2016 | 25.34 |
| Jun 1, 2016 | 24.88 |
| May 31, 2016 | 24.57 |
| May 27, 2016 | 24.60 |
| May 26, 2016 | 24.39 |
| May 25, 2016 | 24.50 |
| May 24, 2016 | 24.39 |
| May 23, 2016 | 24.15 |
| May 20, 2016 | 24.27 |
| May 19, 2016 | 24.11 |
| May 18, 2016 | 24.07 |
| May 17, 2016 | 24.08 |
| May 16, 2016 | 24.69 |
| May 13, 2016 | 24.28 |
| May 12, 2016 | 24.70 |
| May 11, 2016 | 24.48 |
| May 10, 2016 | 24.80 |
| May 9, 2016 | 24.70 |
| May 6, 2016 | 24.57 |
| May 5, 2016 | 24.41 |
| May 4, 2016 | 23.88 |
| May 3, 2016 | 24.01 |
| May 2, 2016 | 24.20 |
| Apr 29, 2016 | 23.76 |
| Apr 28, 2016 | 24.06 |
| Apr 27, 2016 | 24.44 |
| Apr 26, 2016 | 24.18 |
| Apr 25, 2016 | 24.09 |
| Apr 22, 2016 | 24.18 |
| Apr 21, 2016 | 24.19 |
| Apr 20, 2016 | 24.17 |
| Apr 19, 2016 | 23.87 |
| Apr 18, 2016 | 24.07 |
| Apr 15, 2016 | 23.93 |
| Apr 14, 2016 | 23.72 |
| Apr 13, 2016 | 23.98 |
| Apr 12, 2016 | 23.88 |
| Apr 11, 2016 | 23.74 |
| Apr 8, 2016 | 23.95 |
| Apr 7, 2016 | 24.01 |
| Apr 6, 2016 | 24.07 |
| Apr 5, 2016 | 23.71 |
| Apr 4, 2016 | 23.89 |
| Apr 1, 2016 | 24.19 |
| Mar 31, 2016 | 23.94 |
| Mar 30, 2016 | 23.78 |
| Mar 29, 2016 | 24.17 |
| Mar 28, 2016 | 23.65 |
| Mar 24, 2016 | 26.55 |
| Mar 23, 2016 | 26.57 |
| Mar 22, 2016 | 26.12 |
| Mar 21, 2016 | 26.05 |
| Mar 18, 2016 | 25.70 |
| Mar 17, 2016 | 25.00 |
| Mar 16, 2016 | 25.20 |
| Mar 15, 2016 | 25.38 |
| Mar 14, 2016 | 25.22 |
| Mar 11, 2016 | 25.50 |
| Mar 10, 2016 | 25.29 |
| Mar 9, 2016 | 25.39 |
| Mar 8, 2016 | 25.22 |
| Mar 7, 2016 | 25.07 |
| Mar 4, 2016 | 25.24 |
| Mar 3, 2016 | 25.21 |
| Mar 2, 2016 | 25.08 |
| Mar 1, 2016 | 24.86 |
| Feb 29, 2016 | 24.53 |
| Feb 26, 2016 | 24.92 |
| Feb 25, 2016 | 24.56 |
| Feb 24, 2016 | 22.75 |
| Feb 23, 2016 | 22.64 |
| Feb 22, 2016 | 22.80 |
| Feb 19, 2016 | 23.10 |
| Feb 18, 2016 | 23.10 |
| Feb 17, 2016 | 23.22 |
| Feb 16, 2016 | 22.88 |
| Feb 12, 2016 | 22.78 |
| Feb 11, 2016 | 22.61 |
| Feb 10, 2016 | 23.04 |
| Feb 9, 2016 | 23.02 |
| Feb 8, 2016 | 22.89 |
| Feb 5, 2016 | 23.15 |
| Feb 4, 2016 | 23.49 |
| Feb 3, 2016 | 23.61 |
| Feb 2, 2016 | 23.56 |
| Feb 1, 2016 | 23.70 |
| Jan 29, 2016 | 23.30 |
| Jan 28, 2016 | 22.91 |
| Jan 27, 2016 | 23.17 |
| Jan 26, 2016 | 23.56 |
| Jan 25, 2016 | 23.14 |
| Jan 22, 2016 | 23.34 |
| Jan 21, 2016 | 22.78 |
| Jan 20, 2016 | 22.76 |
| Jan 19, 2016 | 22.76 |
| Jan 15, 2016 | 22.29 |
| Jan 14, 2016 | 22.18 |
| Jan 13, 2016 | 22.21 |
| Jan 12, 2016 | 22.22 |
| Jan 11, 2016 | 21.64 |
| Jan 8, 2016 | 22.05 |
| Jan 7, 2016 | 22.10 |
| Jan 6, 2016 | 22.57 |
| Jan 5, 2016 | 22.04 |
| Jan 4, 2016 | 21.98 |
| Dec 31, 2015 | 22.57 |
| Dec 30, 2015 | 28.62 |
| Dec 29, 2015 | 28.86 |
| Dec 28, 2015 | 28.63 |
| Dec 24, 2015 | 28.54 |
| Dec 23, 2015 | 28.38 |
| Dec 22, 2015 | 28.32 |
| Dec 21, 2015 | 28.15 |
| Dec 18, 2015 | 28.08 |
| Dec 17, 2015 | 28.34 |
| Dec 16, 2015 | 28.37 |
| Dec 15, 2015 | 28.09 |
| Dec 14, 2015 | 27.68 |
| Dec 11, 2015 | 27.65 |
| Dec 10, 2015 | 27.83 |
| Dec 9, 2015 | 27.86 |
| Dec 8, 2015 | 28.22 |
| Dec 7, 2015 | 28.34 |
| Dec 4, 2015 | 28.71 |
| Dec 3, 2015 | 27.89 |
| Dec 2, 2015 | 28.70 |
| Dec 1, 2015 | 28.81 |
| Nov 30, 2015 | 28.31 |
| Nov 27, 2015 | 28.24 |
| Nov 25, 2015 | 28.08 |
| Nov 24, 2015 | 28.19 |
| Nov 23, 2015 | 28.48 |
| Nov 20, 2015 | 28.36 |
| Nov 19, 2015 | 28.16 |
| Nov 18, 2015 | 28.24 |
| Nov 17, 2015 | 28.10 |
| Nov 16, 2015 | 28.11 |
| Nov 13, 2015 | 27.61 |
| Nov 12, 2015 | 27.60 |
| Nov 11, 2015 | 28.25 |
| Nov 10, 2015 | 28.33 |
| Nov 9, 2015 | 28.60 |
| Nov 6, 2015 | 28.58 |
| Nov 5, 2015 | 28.63 |
| Nov 4, 2015 | 28.64 |
| Nov 3, 2015 | 28.66 |
| Nov 2, 2015 | 28.64 |
| Oct 30, 2015 | 28.59 |
| Oct 29, 2015 | 28.48 |
| Oct 28, 2015 | 27.92 |
| Oct 27, 2015 | 27.38 |
| Oct 26, 2015 | 27.14 |
| Oct 23, 2015 | 27.12 |
| Oct 22, 2015 | 26.80 |
| Oct 21, 2015 | 27.42 |
| Oct 20, 2015 | 27.26 |
| Oct 19, 2015 | 27.48 |
| Oct 16, 2015 | 27.24 |
| Oct 15, 2015 | 26.84 |
| Oct 14, 2015 | 26.85 |
| Oct 13, 2015 | 26.96 |
| Oct 12, 2015 | 27.21 |
| Oct 9, 2015 | 27.04 |
| Oct 8, 2015 | 26.90 |
| Oct 7, 2015 | 26.85 |
| Oct 6, 2015 | 26.49 |
| Oct 5, 2015 | 27.55 |
| Oct 2, 2015 | 27.38 |
| Oct 1, 2015 | 26.75 |
| Sep 30, 2015 | 26.70 |
| Sep 29, 2015 | 26.60 |
| Sep 28, 2015 | 26.85 |
| Sep 25, 2015 | 25.52 |
| Sep 24, 2015 | 25.70 |
| Sep 23, 2015 | 26.11 |
| Sep 22, 2015 | 26.17 |
| Sep 21, 2015 | 26.54 |
| Sep 18, 2015 | 26.85 |
| Sep 17, 2015 | 27.10 |
| Sep 16, 2015 | 27.12 |
| Sep 15, 2015 | 27.03 |
| Sep 14, 2015 | 26.76 |
| Sep 11, 2015 | 27.03 |
| Sep 10, 2015 | 26.40 |
| Sep 9, 2015 | 26.08 |
| Sep 8, 2015 | 25.96 |
| Sep 4, 2015 | 25.32 |
| Sep 3, 2015 | 25.37 |
| Sep 2, 2015 | 25.16 |
| Sep 1, 2015 | 24.85 |
| Aug 31, 2015 | 25.69 |
| Aug 28, 2015 | 26.02 |
| Aug 27, 2015 | 26.14 |
| Aug 26, 2015 | 25.10 |
| Aug 25, 2015 | 24.67 |
| Aug 24, 2015 | 24.61 |
| Aug 21, 2015 | 25.11 |
| Aug 20, 2015 | 25.79 |
| Aug 19, 2015 | 26.44 |
| Aug 18, 2015 | 26.55 |
| Aug 17, 2015 | 26.52 |
| Aug 14, 2015 | 26.28 |
| Aug 13, 2015 | 25.96 |
| Aug 12, 2015 | 25.93 |
| Aug 11, 2015 | 26.03 |
| Aug 10, 2015 | 26.40 |
| Aug 7, 2015 | 26.36 |
| Aug 6, 2015 | 26.26 |
| Aug 5, 2015 | 26.31 |
| Aug 4, 2015 | 26.13 |
| Aug 3, 2015 | 26.16 |
| Jul 31, 2015 | 26.31 |
| Jul 30, 2015 | 26.20 |
| Jul 29, 2015 | 27.54 |
| Jul 28, 2015 | 27.25 |
| Jul 27, 2015 | 27.01 |
| Jul 24, 2015 | 27.10 |
| Jul 23, 2015 | 27.20 |
| Jul 22, 2015 | 27.23 |
| Jul 21, 2015 | 27.09 |
| Jul 20, 2015 | 26.98 |
| Jul 17, 2015 | 26.88 |
| Jul 16, 2015 | 26.80 |
| Jul 15, 2015 | 26.89 |
| Jul 14, 2015 | 27.08 |
| Jul 13, 2015 | 27.13 |
| Jul 10, 2015 | 26.70 |
| Jul 9, 2015 | 26.41 |
| Jul 8, 2015 | 26.50 |
| Jul 7, 2015 | 26.88 |
| Jul 6, 2015 | 27.02 |
| Jul 2, 2015 | 26.68 |
| Jul 1, 2015 | 26.76 |
| Jun 30, 2015 | 26.60 |
| Jun 29, 2015 | 26.53 |
| Jun 26, 2015 | 25.69 |
| Jun 25, 2015 | 25.28 |
| Jun 24, 2015 | 25.34 |
| Jun 23, 2015 | 25.54 |
| Jun 22, 2015 | 25.48 |
| Jun 19, 2015 | 25.24 |
| Jun 18, 2015 | 25.03 |
| Jun 17, 2015 | 24.88 |
| Jun 16, 2015 | 24.72 |
| Jun 15, 2015 | 24.60 |
| Jun 12, 2015 | 24.59 |
| Jun 11, 2015 | 24.75 |
| Jun 10, 2015 | 24.74 |
| Jun 9, 2015 | 24.63 |
| Jun 8, 2015 | 24.55 |
| Jun 5, 2015 | 24.64 |
| Jun 4, 2015 | 24.33 |
| Jun 3, 2015 | 24.25 |
| Jun 2, 2015 | 24.23 |
| Jun 1, 2015 | 24.30 |
| May 29, 2015 | 24.18 |
| May 28, 2015 | 24.19 |
| May 27, 2015 | 24.23 |
| May 26, 2015 | 23.94 |
| May 22, 2015 | 24.37 |
| May 21, 2015 | 24.21 |
| May 20, 2015 | 23.98 |
| May 19, 2015 | 24.04 |
| May 18, 2015 | 24.16 |
| May 15, 2015 | 24.11 |
| May 14, 2015 | 24.28 |
| May 13, 2015 | 23.78 |
| May 12, 2015 | 23.69 |
| May 11, 2015 | 23.53 |
| May 8, 2015 | 23.35 |
| May 7, 2015 | 23.06 |
| May 6, 2015 | 23.05 |
| May 5, 2015 | 23.11 |
| May 4, 2015 | 23.41 |
| May 1, 2015 | 23.03 |
| Apr 30, 2015 | 23.10 |
| Apr 29, 2015 | 22.90 |
| Apr 28, 2015 | 23.16 |
| Apr 27, 2015 | 23.16 |
| Apr 24, 2015 | 23.48 |
| Apr 23, 2015 | 23.26 |
| Apr 22, 2015 | 23.11 |
| Apr 21, 2015 | 23.06 |
| Apr 20, 2015 | 22.83 |
| Apr 17, 2015 | 22.57 |
| Apr 16, 2015 | 22.54 |
| Apr 15, 2015 | 22.44 |
| Apr 14, 2015 | 22.50 |
| Apr 13, 2015 | 22.72 |
| Apr 10, 2015 | 22.76 |
| Apr 9, 2015 | 22.82 |
| Apr 8, 2015 | 22.73 |
| Apr 7, 2015 | 22.72 |
| Apr 6, 2015 | 22.86 |
| Apr 2, 2015 | 22.68 |
| Apr 1, 2015 | 22.47 |
| Mar 31, 2015 | 22.70 |
| Mar 30, 2015 | 22.73 |
| Mar 27, 2015 | 22.27 |
| Mar 26, 2015 | 22.13 |
| Mar 25, 2015 | 22.32 |
| Mar 24, 2015 | 22.48 |
| Mar 23, 2015 | 22.24 |
| Mar 20, 2015 | 22.29 |
| Mar 19, 2015 | 22.28 |
| Mar 18, 2015 | 22.25 |
| Mar 17, 2015 | 22.27 |
| Mar 16, 2015 | 22.31 |
| Mar 13, 2015 | 22.09 |
| Mar 12, 2015 | 22.29 |
| Mar 11, 2015 | 22.17 |
| Mar 10, 2015 | 22.27 |
| Mar 9, 2015 | 22.45 |
| Mar 6, 2015 | 22.42 |
| Mar 5, 2015 | 22.66 |
| Mar 4, 2015 | 22.51 |
| Mar 3, 2015 | 22.74 |
| Mar 2, 2015 | 22.83 |
| Feb 27, 2015 | 22.61 |
| Feb 26, 2015 | 22.52 |
| Feb 25, 2015 | 22.48 |
| Feb 24, 2015 | 22.85 |
| Feb 23, 2015 | 22.58 |
| Feb 20, 2015 | 22.32 |
| Feb 19, 2015 | 21.58 |
| Feb 18, 2015 | 21.60 |
| Feb 17, 2015 | 21.27 |
| Feb 13, 2015 | 20.82 |
| Feb 12, 2015 | 20.73 |
| Feb 11, 2015 | 20.68 |
| Feb 10, 2015 | 20.46 |
| Feb 9, 2015 | 20.33 |
| Feb 6, 2015 | 20.53 |
| Feb 5, 2015 | 20.59 |
| Feb 4, 2015 | 20.42 |
| Feb 3, 2015 | 20.51 |
| Feb 2, 2015 | 20.35 |
| Jan 30, 2015 | 20.35 |
| Jan 29, 2015 | 20.78 |
| Jan 28, 2015 | 20.61 |
| Jan 27, 2015 | 20.76 |
| Jan 26, 2015 | 20.96 |
| Jan 23, 2015 | 20.75 |
| Jan 22, 2015 | 20.66 |
| Jan 21, 2015 | 20.51 |
| Jan 20, 2015 | 20.57 |
| Jan 16, 2015 | 20.48 |
| Jan 15, 2015 | 20.53 |
| Jan 14, 2015 | 20.62 |
| Jan 13, 2015 | 20.63 |
| Jan 12, 2015 | 20.59 |
| Jan 9, 2015 | 20.74 |
| Jan 8, 2015 | 20.81 |
| Jan 7, 2015 | 20.70 |
| Jan 6, 2015 | 20.54 |
| Jan 5, 2015 | 20.83 |
| Jan 2, 2015 | 21.30 |
| Dec 31, 2014 | 21.33 |
| Dec 30, 2014 | 19.47 |
| Dec 29, 2014 | 19.54 |
| Dec 26, 2014 | 19.57 |
| Dec 24, 2014 | 19.57 |
| Dec 23, 2014 | 19.53 |
| Dec 22, 2014 | 19.66 |
| Dec 19, 2014 | 19.70 |
| Dec 18, 2014 | 19.48 |
| Dec 17, 2014 | 19.15 |
| Dec 16, 2014 | 18.77 |
| Dec 15, 2014 | 18.82 |
| Dec 12, 2014 | 19.23 |
| Dec 11, 2014 | 19.32 |
| Dec 10, 2014 | 19.28 |
| Dec 9, 2014 | 19.68 |
| Dec 8, 2014 | 19.76 |
| Dec 5, 2014 | 19.88 |
| Dec 4, 2014 | 19.92 |
| Dec 3, 2014 | 19.87 |
| Dec 2, 2014 | 19.88 |
| Dec 1, 2014 | 19.78 |
| Nov 28, 2014 | 19.97 |
| Nov 26, 2014 | 19.93 |
| Nov 25, 2014 | 19.84 |
| Nov 24, 2014 | 19.83 |
| Nov 21, 2014 | 19.50 |
| Nov 20, 2014 | 19.33 |
| Nov 19, 2014 | 19.29 |
| Nov 18, 2014 | 19.29 |
| Nov 17, 2014 | 19.32 |
| Nov 14, 2014 | 19.24 |
| Nov 13, 2014 | 19.21 |
| Nov 12, 2014 | 19.18 |
| Nov 11, 2014 | 19.16 |
| Nov 10, 2014 | 19.12 |
| Nov 7, 2014 | 19.09 |
| Nov 6, 2014 | 19.14 |
| Nov 5, 2014 | 18.97 |
| Nov 4, 2014 | 19.03 |
| Nov 3, 2014 | 19.06 |
| Oct 31, 2014 | 19.12 |
| Oct 30, 2014 | 18.91 |
| Oct 29, 2014 | 18.81 |
| Oct 28, 2014 | 18.77 |
| Oct 27, 2014 | 18.60 |
| Oct 24, 2014 | 18.58 |
| Oct 23, 2014 | 18.45 |
| Oct 22, 2014 | 18.25 |
| Oct 21, 2014 | 18.31 |
| Oct 20, 2014 | 17.95 |
| Oct 17, 2014 | 17.80 |
| Oct 16, 2014 | 17.43 |
| Oct 15, 2014 | 17.52 |
| Oct 14, 2014 | 17.66 |
| Oct 13, 2014 | 17.66 |
| Oct 10, 2014 | 17.93 |
| Oct 9, 2014 | 18.16 |
| Oct 8, 2014 | 18.42 |
| Oct 7, 2014 | 18.09 |
| Oct 6, 2014 | 18.29 |
| Oct 3, 2014 | 17.89 |
| Oct 2, 2014 | 17.72 |
| Oct 1, 2014 | 17.63 |
| Sep 30, 2014 | 17.60 |
| Sep 29, 2014 | 17.85 |
| Sep 26, 2014 | 18.46 |
| Sep 25, 2014 | 18.47 |
| Sep 24, 2014 | 18.55 |
| Sep 23, 2014 | 18.46 |
| Sep 22, 2014 | 18.69 |
| Sep 19, 2014 | 18.84 |
| Sep 18, 2014 | 19.00 |
| Sep 17, 2014 | 18.95 |
| Sep 16, 2014 | 19.04 |
| Sep 15, 2014 | 18.90 |
| Sep 12, 2014 | 19.05 |
| Sep 11, 2014 | 19.16 |
| Sep 10, 2014 | 19.04 |
| Sep 9, 2014 | 19.07 |
| Sep 8, 2014 | 19.08 |
| Sep 5, 2014 | 19.07 |
| Sep 4, 2014 | 19.05 |
| Sep 3, 2014 | 19.12 |
| Sep 2, 2014 | 19.11 |
| Aug 29, 2014 | 19.03 |
| Aug 28, 2014 | 18.92 |
| Aug 27, 2014 | 18.98 |
| Aug 26, 2014 | 18.97 |
| Aug 25, 2014 | 18.94 |
| Aug 22, 2014 | 18.84 |
| Aug 21, 2014 | 18.82 |
| Aug 20, 2014 | 18.69 |
| Aug 19, 2014 | 18.66 |
| Aug 18, 2014 | 18.59 |
| Aug 15, 2014 | 18.47 |
| Aug 14, 2014 | 18.44 |
| Aug 13, 2014 | 18.37 |
| Aug 12, 2014 | 18.17 |
| Aug 11, 2014 | 18.29 |
| Aug 8, 2014 | 18.31 |
| Aug 7, 2014 | 18.10 |
| Aug 6, 2014 | 18.28 |
| Aug 5, 2014 | 18.49 |
| Aug 4, 2014 | 18.58 |
| Aug 1, 2014 | 18.45 |
| Jul 31, 2014 | 18.73 |
| Jul 30, 2014 | 18.93 |
| Jul 29, 2014 | 18.39 |
| Jul 28, 2014 | 18.56 |
| Jul 25, 2014 | 18.42 |
| Jul 24, 2014 | 18.49 |
| Jul 23, 2014 | 18.51 |
| Jul 22, 2014 | 18.48 |
| Jul 21, 2014 | 18.33 |
| Jul 18, 2014 | 18.38 |
| Jul 17, 2014 | 18.31 |
| Jul 16, 2014 | 18.47 |
| Jul 15, 2014 | 18.62 |
| Jul 14, 2014 | 18.63 |
| Jul 11, 2014 | 18.60 |
| Jul 10, 2014 | 18.54 |
| Jul 9, 2014 | 18.46 |
| Jul 8, 2014 | 18.40 |
| Jul 7, 2014 | 18.42 |
| Jul 3, 2014 | 18.66 |
| Jul 2, 2014 | 18.68 |
| Jul 1, 2014 | 18.73 |
| Jun 30, 2014 | 18.36 |
| Jun 27, 2014 | 20.87 |
| Jun 26, 2014 | 20.88 |
| Jun 25, 2014 | 20.88 |
| Jun 24, 2014 | 20.79 |
| Jun 23, 2014 | 20.88 |
| Jun 20, 2014 | 20.90 |
| Jun 19, 2014 | 20.89 |
| Jun 18, 2014 | 20.91 |
| Jun 17, 2014 | 20.72 |
| Jun 16, 2014 | 20.67 |
| Jun 13, 2014 | 20.80 |
| Jun 12, 2014 | 21.10 |
| Jun 11, 2014 | 21.13 |
| Jun 10, 2014 | 21.23 |
| Jun 9, 2014 | 21.35 |
| Jun 6, 2014 | 21.39 |
| Jun 5, 2014 | 21.38 |
| Jun 4, 2014 | 21.34 |
| Jun 3, 2014 | 21.22 |
| Jun 2, 2014 | 21.05 |
| May 30, 2014 | 21.16 |
| May 29, 2014 | 21.17 |
| May 28, 2014 | 21.12 |
| May 27, 2014 | 21.06 |
| May 23, 2014 | 20.90 |
| May 22, 2014 | 20.94 |
| May 21, 2014 | 20.95 |
| May 20, 2014 | 20.80 |
| May 19, 2014 | 20.99 |
| May 16, 2014 | 20.81 |
| May 15, 2014 | 20.81 |
| May 14, 2014 | 21.02 |
| May 13, 2014 | 21.02 |
| May 12, 2014 | 21.10 |
| May 9, 2014 | 20.86 |
| May 8, 2014 | 20.69 |
| May 7, 2014 | 20.91 |
| May 6, 2014 | 20.63 |
| May 5, 2014 | 20.57 |
| May 2, 2014 | 20.63 |
| May 1, 2014 | 20.47 |
| Apr 30, 2014 | 20.26 |
| Apr 29, 2014 | 20.15 |
| Apr 28, 2014 | 20.01 |
| Apr 25, 2014 | 19.93 |
| Apr 24, 2014 | 20.16 |
| Apr 23, 2014 | 20.27 |
| Apr 22, 2014 | 20.38 |
| Apr 21, 2014 | 20.49 |
| Apr 17, 2014 | 20.21 |
| Apr 16, 2014 | 20.28 |
| Apr 15, 2014 | 20.32 |
| Apr 14, 2014 | 20.32 |
| Apr 11, 2014 | 20.25 |
| Apr 10, 2014 | 20.33 |
| Apr 9, 2014 | 20.89 |
| Apr 8, 2014 | 20.83 |
| Apr 7, 2014 | 20.93 |
| Apr 4, 2014 | 21.17 |
| Apr 3, 2014 | 21.57 |
| Apr 2, 2014 | 21.51 |
| Apr 1, 2014 | 21.33 |
| Mar 31, 2014 | 21.28 |
| Mar 28, 2014 | 25.90 |
| Mar 27, 2014 | 25.78 |
| Mar 26, 2014 | 26.00 |
| Mar 25, 2014 | 25.83 |
| Mar 24, 2014 | 25.85 |
| Mar 21, 2014 | 25.81 |
| Mar 20, 2014 | 25.48 |
| Mar 19, 2014 | 25.61 |
| Mar 18, 2014 | 25.49 |
| Mar 17, 2014 | 25.46 |
| Mar 14, 2014 | 25.23 |
| Mar 13, 2014 | 25.07 |
| Mar 12, 2014 | 25.20 |
| Mar 11, 2014 | 25.01 |
| Mar 10, 2014 | 25.05 |
| Mar 7, 2014 | 25.22 |
| Mar 6, 2014 | 25.09 |
| Mar 5, 2014 | 24.83 |
| Mar 4, 2014 | 24.71 |
| Mar 3, 2014 | 24.62 |
| Feb 28, 2014 | 25.00 |
| Feb 27, 2014 | 24.99 |
| Feb 26, 2014 | 24.78 |
| Feb 25, 2014 | 25.03 |
| Feb 24, 2014 | 24.65 |
| Feb 21, 2014 | 24.80 |
| Feb 20, 2014 | 23.94 |
| Feb 19, 2014 | 23.68 |
| Feb 18, 2014 | 23.81 |
| Feb 14, 2014 | 23.56 |
| Feb 13, 2014 | 23.63 |
| Feb 12, 2014 | 23.19 |
| Feb 11, 2014 | 23.06 |
| Feb 10, 2014 | 22.70 |
| Feb 7, 2014 | 22.74 |
| Feb 6, 2014 | 22.42 |
| Feb 5, 2014 | 22.51 |
| Feb 4, 2014 | 22.35 |
| Feb 3, 2014 | 22.29 |
| Jan 31, 2014 | 22.95 |
| Jan 30, 2014 | 23.11 |
| Jan 29, 2014 | 22.92 |
| Jan 28, 2014 | 22.94 |
| Jan 27, 2014 | 22.81 |
| Jan 24, 2014 | 23.13 |
| Jan 23, 2014 | 23.64 |
| Jan 22, 2014 | 23.68 |
| Jan 21, 2014 | 23.68 |
| Jan 17, 2014 | 23.64 |
| Jan 16, 2014 | 23.77 |
| Jan 15, 2014 | 23.72 |
| Jan 14, 2014 | 23.74 |
| Jan 13, 2014 | 23.62 |
| Jan 10, 2014 | 23.80 |
| Jan 9, 2014 | 23.77 |
| Jan 8, 2014 | 23.20 |
| Jan 7, 2014 | 23.07 |
| Jan 6, 2014 | 22.77 |
| Jan 3, 2014 | 22.76 |
| Jan 2, 2014 | 22.73 |
| Dec 31, 2013 | 23.00 |
| Dec 30, 2013 | 32.95 |
| Dec 27, 2013 | 32.98 |
| Dec 26, 2013 | 33.08 |
| Dec 24, 2013 | 33.06 |
| Dec 23, 2013 | 33.05 |
| Dec 20, 2013 | 32.77 |
| Dec 19, 2013 | 32.75 |
| Dec 18, 2013 | 33.08 |
| Dec 17, 2013 | 32.88 |
| Dec 16, 2013 | 33.15 |
| Dec 13, 2013 | 33.01 |
| Dec 12, 2013 | 33.24 |
| Dec 11, 2013 | 33.21 |
| Dec 10, 2013 | 33.76 |
| Dec 9, 2013 | 34.04 |
| Dec 6, 2013 | 34.04 |
| Dec 5, 2013 | 33.77 |
| Dec 4, 2013 | 33.93 |
| Dec 3, 2013 | 34.01 |
| Dec 2, 2013 | 34.14 |
| Nov 29, 2013 | 34.44 |
| Nov 27, 2013 | 34.56 |
| Nov 26, 2013 | 34.62 |
| Nov 25, 2013 | 34.31 |
| Nov 22, 2013 | 34.08 |
| Nov 21, 2013 | 34.10 |
| Nov 20, 2013 | 33.70 |
| Nov 19, 2013 | 33.62 |
| Nov 18, 2013 | 33.12 |
| Nov 15, 2013 | 33.15 |
| Nov 14, 2013 | 33.29 |
| Nov 13, 2013 | 33.38 |
| Nov 12, 2013 | 33.11 |
| Nov 11, 2013 | 32.94 |
| Nov 8, 2013 | 32.57 |
| Nov 7, 2013 | 32.33 |
| Nov 6, 2013 | 32.59 |
| Nov 5, 2013 | 32.58 |
| Nov 4, 2013 | 32.72 |
| Nov 1, 2013 | 32.41 |
| Oct 31, 2013 | 32.29 |
| Oct 30, 2013 | 32.05 |
| Oct 29, 2013 | 30.62 |
| Oct 28, 2013 | 30.38 |
| Oct 25, 2013 | 30.36 |
| Oct 24, 2013 | 30.27 |
| Oct 23, 2013 | 30.59 |
| Oct 22, 2013 | 30.29 |
| Oct 21, 2013 | 30.28 |
| Oct 18, 2013 | 30.21 |
| Oct 17, 2013 | 30.24 |
| Oct 16, 2013 | 29.91 |
| Oct 15, 2013 | 29.54 |
| Oct 14, 2013 | 29.84 |
| Oct 11, 2013 | 29.45 |
| Oct 10, 2013 | 29.18 |
| Oct 9, 2013 | 28.97 |
| Oct 8, 2013 | 28.74 |
| Oct 7, 2013 | 28.85 |
| Oct 4, 2013 | 28.87 |
| Oct 3, 2013 | 28.87 |
| Oct 2, 2013 | 28.90 |
| Oct 1, 2013 | 28.90 |
| Sep 30, 2013 | 28.82 |
| Sep 27, 2013 | 38.16 |
| Sep 26, 2013 | 37.92 |
| Sep 25, 2013 | 37.89 |
| Sep 24, 2013 | 38.03 |
| Sep 23, 2013 | 37.91 |
| Sep 20, 2013 | 37.90 |
| Sep 19, 2013 | 38.01 |
| Sep 18, 2013 | 38.20 |
| Sep 17, 2013 | 37.59 |
| Sep 16, 2013 | 37.02 |
| Sep 13, 2013 | 36.38 |
| Sep 12, 2013 | 36.44 |
| Sep 11, 2013 | 36.59 |
| Sep 10, 2013 | 36.31 |
| Sep 9, 2013 | 36.23 |
| Sep 6, 2013 | 36.12 |
| Sep 5, 2013 | 35.90 |
| Sep 4, 2013 | 36.04 |
| Sep 3, 2013 | 35.43 |
| Aug 30, 2013 | 35.88 |
| Aug 29, 2013 | 36.33 |
| Aug 28, 2013 | 36.23 |
| Aug 27, 2013 | 36.39 |
| Aug 26, 2013 | 36.58 |
| Aug 23, 2013 | 35.87 |
| Aug 22, 2013 | 35.74 |
| Aug 21, 2013 | 35.26 |
| Aug 20, 2013 | 35.58 |
| Aug 19, 2013 | 35.08 |
| Aug 16, 2013 | 34.91 |
| Aug 15, 2013 | 35.25 |
| Aug 14, 2013 | 35.88 |
| Aug 13, 2013 | 36.01 |
| Aug 12, 2013 | 36.03 |
| Aug 9, 2013 | 35.96 |
| Aug 8, 2013 | 36.06 |
| Aug 7, 2013 | 36.19 |
| Aug 6, 2013 | 36.47 |
| Aug 5, 2013 | 36.71 |
| Aug 2, 2013 | 36.81 |
| Aug 1, 2013 | 36.90 |
| Jul 31, 2013 | 36.97 |
| Jul 30, 2013 | 36.84 |
| Jul 29, 2013 | 36.99 |
| Jul 26, 2013 | 37.09 |
| Jul 25, 2013 | 36.97 |
| Jul 24, 2013 | 36.95 |
| Jul 23, 2013 | 37.20 |
| Jul 22, 2013 | 37.11 |
| Jul 19, 2013 | 36.96 |
| Jul 18, 2013 | 36.78 |
| Jul 17, 2013 | 36.31 |
| Jul 16, 2013 | 35.99 |
| Jul 15, 2013 | 36.44 |
| Jul 12, 2013 | 36.82 |
| Jul 11, 2013 | 36.31 |
| Jul 10, 2013 | 36.18 |
| Jul 9, 2013 | 36.08 |
| Jul 8, 2013 | 36.57 |
| Jul 5, 2013 | 36.50 |
| Jul 3, 2013 | 36.33 |
| Jul 2, 2013 | 36.31 |
| Jul 1, 2013 | 36.54 |
| Jun 28, 2013 | 30.02 |
| Jun 27, 2013 | 30.03 |
| Jun 26, 2013 | 29.70 |
| Jun 25, 2013 | 29.38 |
| Jun 24, 2013 | 29.10 |
| Jun 21, 2013 | 29.31 |
| Jun 20, 2013 | 29.30 |
| Jun 19, 2013 | 29.92 |
| Jun 18, 2013 | 30.47 |
| Jun 17, 2013 | 30.18 |
| Jun 14, 2013 | 30.18 |
| Jun 13, 2013 | 30.13 |
| Jun 12, 2013 | 29.99 |
| Jun 11, 2013 | 30.17 |
| Jun 10, 2013 | 30.28 |
| Jun 7, 2013 | 30.38 |
| Jun 6, 2013 | 29.98 |
| Jun 5, 2013 | 29.64 |
| Jun 4, 2013 | 30.15 |
| Jun 3, 2013 | 30.11 |
| May 31, 2013 | 30.35 |
| May 30, 2013 | 30.56 |
| May 29, 2013 | 30.27 |
| May 28, 2013 | 30.54 |
| May 24, 2013 | 30.49 |
| May 23, 2013 | 30.33 |
| May 22, 2013 | 30.21 |
| May 21, 2013 | 30.70 |
| May 20, 2013 | 30.94 |
| May 17, 2013 | 31.16 |
| May 16, 2013 | 31.23 |
| May 15, 2013 | 31.24 |
| May 14, 2013 | 31.14 |
| May 13, 2013 | 30.90 |
| May 10, 2013 | 31.16 |
| May 9, 2013 | 30.95 |
| May 8, 2013 | 30.72 |
| May 7, 2013 | 30.33 |
| May 6, 2013 | 30.13 |
| May 3, 2013 | 30.35 |
| May 2, 2013 | 30.12 |
| May 1, 2013 | 29.97 |
| Apr 30, 2013 | 30.27 |
| Apr 29, 2013 | 31.86 |
| Apr 26, 2013 | 31.87 |
| Apr 25, 2013 | 32.15 |
| Apr 24, 2013 | 32.28 |
| Apr 23, 2013 | 32.43 |
| Apr 22, 2013 | 32.24 |
| Apr 19, 2013 | 32.35 |
| Apr 18, 2013 | 32.10 |
| Apr 17, 2013 | 32.42 |
| Apr 16, 2013 | 32.91 |
| Apr 15, 2013 | 32.58 |
| Apr 12, 2013 | 33.12 |
| Apr 11, 2013 | 33.50 |
| Apr 10, 2013 | 33.71 |
| Apr 9, 2013 | 33.39 |
| Apr 8, 2013 | 33.14 |
| Apr 5, 2013 | 32.91 |
| Apr 4, 2013 | 33.05 |
| Apr 3, 2013 | 32.73 |
| Apr 2, 2013 | 32.88 |
| Apr 1, 2013 | 32.64 |
| Mar 28, 2013 | 29.71 |
| Mar 27, 2013 | 29.30 |
| Mar 26, 2013 | 29.18 |
| Mar 25, 2013 | 28.81 |
| Mar 22, 2013 | 28.63 |
| Mar 21, 2013 | 28.54 |
| Mar 20, 2013 | 28.64 |
| Mar 19, 2013 | 28.60 |
| Mar 18, 2013 | 28.54 |
| Mar 15, 2013 | 28.77 |
| Mar 14, 2013 | 28.92 |
| Mar 13, 2013 | 28.60 |
| Mar 12, 2013 | 28.56 |
| Mar 11, 2013 | 28.37 |
| Mar 8, 2013 | 28.20 |
| Mar 7, 2013 | 28.05 |
| Mar 6, 2013 | 28.24 |
| Mar 5, 2013 | 28.36 |
| Mar 4, 2013 | 27.88 |
| Mar 1, 2013 | 28.01 |
| Feb 28, 2013 | 28.11 |
| Feb 27, 2013 | 27.91 |
| Feb 26, 2013 | 27.64 |
| Feb 25, 2013 | 27.41 |
| Feb 22, 2013 | 27.55 |
| Feb 21, 2013 | 27.54 |
| Feb 20, 2013 | 27.28 |
| Feb 19, 2013 | 27.62 |
| Feb 15, 2013 | 27.11 |
| Feb 14, 2013 | 27.10 |
| Feb 13, 2013 | 27.28 |
| Feb 12, 2013 | 27.24 |
| Feb 11, 2013 | 27.23 |
| Feb 8, 2013 | 26.94 |
| Feb 7, 2013 | 27.05 |
| Feb 6, 2013 | 26.98 |
| Feb 5, 2013 | 26.83 |
| Feb 4, 2013 | 26.47 |
| Feb 1, 2013 | 26.67 |
| Jan 31, 2013 | 26.36 |
| Jan 30, 2013 | 26.40 |
| Jan 29, 2013 | 26.48 |
| Jan 28, 2013 | 26.52 |
| Jan 25, 2013 | 26.36 |
| Jan 24, 2013 | 26.26 |
| Jan 23, 2013 | 26.29 |
| Jan 22, 2013 | 26.34 |
| Jan 18, 2013 | 26.12 |
| Jan 17, 2013 | 25.84 |
| Jan 16, 2013 | 25.71 |
| Jan 15, 2013 | 25.80 |
| Jan 14, 2013 | 25.76 |
| Jan 11, 2013 | 25.79 |
| Jan 10, 2013 | 25.77 |
| Jan 9, 2013 | 25.92 |
| Jan 8, 2013 | 25.81 |
| Jan 7, 2013 | 25.96 |
| Jan 4, 2013 | 25.74 |
| Jan 3, 2013 | 25.65 |
| Jan 2, 2013 | 25.44 |
| Dec 31, 2012 | 25.07 |
| Dec 28, 2012 | 29.78 |
| Dec 27, 2012 | 29.93 |
| Dec 26, 2012 | 29.79 |
| Dec 24, 2012 | 29.91 |
| Dec 21, 2012 | 30.07 |
| Dec 20, 2012 | 30.00 |
| Dec 19, 2012 | 29.61 |
| Dec 18, 2012 | 29.64 |
| Dec 17, 2012 | 29.28 |
| Dec 14, 2012 | 28.95 |
| Dec 13, 2012 | 29.28 |
| Dec 12, 2012 | 29.26 |
| Dec 11, 2012 | 29.53 |
| Dec 10, 2012 | 29.49 |
| Dec 7, 2012 | 29.17 |
| Dec 6, 2012 | 29.20 |
| Dec 5, 2012 | 29.12 |
| Dec 4, 2012 | 29.22 |
| Dec 3, 2012 | 29.05 |
| Nov 30, 2012 | 29.15 |
| Nov 29, 2012 | 29.29 |
| Nov 28, 2012 | 29.50 |
| Nov 27, 2012 | 29.28 |
| Nov 26, 2012 | 29.24 |
| Nov 23, 2012 | 29.36 |
| Nov 21, 2012 | 29.31 |
| Nov 20, 2012 | 29.12 |
| Nov 19, 2012 | 28.91 |
| Nov 16, 2012 | 28.56 |
| Nov 15, 2012 | 27.81 |
| Nov 14, 2012 | 28.00 |
| Nov 13, 2012 | 28.57 |
| Nov 12, 2012 | 28.73 |
| Nov 9, 2012 | 28.82 |
| Nov 8, 2012 | 28.64 |
| Nov 7, 2012 | 29.13 |
| Nov 6, 2012 | 29.87 |
| Nov 5, 2012 | 29.03 |
| Nov 2, 2012 | 28.86 |
| Nov 1, 2012 | 29.28 |
| Oct 31, 2012 | 28.63 |
| Oct 26, 2012 | 28.23 |
| Oct 25, 2012 | 28.47 |
| Oct 24, 2012 | 27.85 |
| Oct 23, 2012 | 27.86 |
| Oct 22, 2012 | 27.97 |
| Oct 19, 2012 | 28.12 |
| Oct 18, 2012 | 28.44 |
| Oct 17, 2012 | 28.99 |
| Oct 16, 2012 | 29.02 |
| Oct 15, 2012 | 28.84 |
| Oct 12, 2012 | 28.82 |
| Oct 11, 2012 | 29.01 |
| Oct 10, 2012 | 28.98 |
| Oct 9, 2012 | 29.13 |
| Oct 8, 2012 | 29.70 |
| Oct 5, 2012 | 29.87 |
| Oct 4, 2012 | 29.71 |
| Oct 3, 2012 | 29.30 |
| Oct 2, 2012 | 29.07 |
| Oct 1, 2012 | 29.04 |
| Sep 28, 2012 | 37.74 |
| Sep 27, 2012 | 38.07 |
| Sep 26, 2012 | 37.55 |
| Sep 25, 2012 | 37.99 |
| Sep 24, 2012 | 38.17 |
| Sep 21, 2012 | 38.28 |
| Sep 20, 2012 | 38.72 |
| Sep 19, 2012 | 38.33 |
| Sep 18, 2012 | 38.34 |
| Sep 17, 2012 | 38.35 |
| Sep 14, 2012 | 38.53 |
| Sep 13, 2012 | 37.96 |
| Sep 12, 2012 | 38.10 |
| Sep 11, 2012 | 37.57 |
| Sep 10, 2012 | 37.66 |
| Sep 7, 2012 | 37.71 |
| Sep 6, 2012 | 37.42 |
| Sep 5, 2012 | 36.66 |
| Sep 4, 2012 | 36.46 |
| Aug 31, 2012 | 36.19 |
| Aug 30, 2012 | 35.90 |
| Aug 29, 2012 | 35.78 |
| Aug 28, 2012 | 35.49 |
| Aug 27, 2012 | 35.32 |
| Aug 24, 2012 | 35.19 |
| Aug 23, 2012 | 34.85 |
| Aug 22, 2012 | 34.56 |
| Aug 21, 2012 | 34.64 |
| Aug 20, 2012 | 34.55 |
| Aug 17, 2012 | 34.43 |
| Aug 16, 2012 | 34.39 |
| Aug 15, 2012 | 34.70 |
| Aug 14, 2012 | 34.91 |
| Aug 13, 2012 | 34.36 |
| Aug 10, 2012 | 34.68 |
| Aug 9, 2012 | 34.76 |
| Aug 8, 2012 | 34.98 |
| Aug 7, 2012 | 35.09 |
| Aug 6, 2012 | 34.88 |
| Aug 3, 2012 | 34.89 |
| Aug 2, 2012 | 34.45 |
| Aug 1, 2012 | 35.18 |
| Jul 31, 2012 | 34.94 |
| Jul 30, 2012 | 33.71 |
| Jul 27, 2012 | 33.83 |
| Jul 26, 2012 | 33.67 |
| Jul 25, 2012 | 33.65 |
| Jul 24, 2012 | 33.61 |
| Jul 23, 2012 | 33.88 |
| Jul 20, 2012 | 33.94 |
| Jul 19, 2012 | 34.33 |
| Jul 18, 2012 | 34.31 |
| Jul 17, 2012 | 33.99 |
| Jul 16, 2012 | 33.79 |
| Jul 13, 2012 | 33.77 |
| Jul 12, 2012 | 33.36 |
| Jul 11, 2012 | 33.41 |
| Jul 10, 2012 | 33.30 |
| Jul 9, 2012 | 33.50 |
| Jul 6, 2012 | 33.19 |
| Jul 5, 2012 | 33.26 |
| Jul 3, 2012 | 33.43 |
| Jul 2, 2012 | 33.71 |
| Mar 30, 2012 | 49.81 |
| Mar 29, 2012 | 49.98 |
| Mar 28, 2012 | 50.53 |
| Mar 27, 2012 | 50.27 |
| Mar 26, 2012 | 49.42 |
| Mar 23, 2012 | 48.32 |
| Mar 22, 2012 | 48.16 |
| Mar 21, 2012 | 48.45 |
| Mar 20, 2012 | 48.73 |
| Mar 19, 2012 | 49.13 |
| Mar 16, 2012 | 49.16 |
| Mar 15, 2012 | 49.16 |
| Mar 14, 2012 | 48.13 |
| Mar 13, 2012 | 48.72 |
| Mar 12, 2012 | 47.82 |
| Mar 9, 2012 | 48.40 |
| Mar 8, 2012 | 47.75 |
| Mar 7, 2012 | 47.25 |
| Mar 6, 2012 | 47.30 |
| Mar 5, 2012 | 47.95 |
| Mar 2, 2012 | 47.62 |
| Mar 1, 2012 | 47.84 |
| Feb 29, 2012 | 48.28 |
| Feb 28, 2012 | 48.67 |
| Feb 27, 2012 | 48.90 |
| Feb 24, 2012 | 49.37 |
| Feb 23, 2012 | 48.46 |
| Feb 22, 2012 | 50.79 |
| Feb 21, 2012 | 50.85 |
| Feb 17, 2012 | 51.26 |
| Feb 16, 2012 | 51.77 |
| Feb 15, 2012 | 51.14 |
| Feb 14, 2012 | 51.19 |
| Feb 13, 2012 | 50.87 |
| Feb 10, 2012 | 50.38 |
| Feb 9, 2012 | 50.48 |
| Feb 8, 2012 | 50.33 |
| Feb 7, 2012 | 50.62 |
| Feb 6, 2012 | 50.71 |
| Feb 3, 2012 | 50.95 |
| Feb 2, 2012 | 50.52 |
| Feb 1, 2012 | 50.44 |
| Jan 31, 2012 | 49.84 |
| Jan 30, 2012 | 49.73 |
| Jan 27, 2012 | 50.09 |
| Jan 26, 2012 | 50.06 |
| Jan 25, 2012 | 49.75 |
| Jan 24, 2012 | 49.12 |
| Jan 23, 2012 | 49.13 |
| Jan 20, 2012 | 48.98 |
| Jan 19, 2012 | 48.81 |
| Jan 18, 2012 | 49.07 |
| Jan 17, 2012 | 49.03 |
| Jan 13, 2012 | 49.24 |
| Jan 12, 2012 | 49.81 |
| Jan 11, 2012 | 49.76 |
| Jan 10, 2012 | 49.48 |
| Jan 9, 2012 | 49.12 |
| Jan 6, 2012 | 49.47 |
| Jan 5, 2012 | 49.60 |
| Jan 4, 2012 | 49.60 |
| Jan 3, 2012 | 50.09 |
| Dec 30, 2011 | 38.51 |
| Dec 29, 2011 | 38.85 |
| Dec 28, 2011 | 38.06 |
| Dec 27, 2011 | 38.95 |
| Dec 23, 2011 | 38.97 |
| Dec 22, 2011 | 38.92 |
| Dec 21, 2011 | 38.65 |
| Dec 20, 2011 | 38.29 |
| Dec 19, 2011 | 37.45 |
| Dec 16, 2011 | 37.72 |
| Dec 15, 2011 | 37.48 |
| Dec 14, 2011 | 36.79 |
| Dec 13, 2011 | 36.98 |
| Dec 12, 2011 | 37.26 |
| Dec 9, 2011 | 37.78 |
| Dec 8, 2011 | 36.98 |
| Dec 7, 2011 | 37.80 |
| Dec 6, 2011 | 37.93 |
| Dec 5, 2011 | 37.79 |
| Dec 2, 2011 | 37.49 |
| Dec 1, 2011 | 38.31 |
| Nov 30, 2011 | 38.25 |
| Nov 29, 2011 | 36.86 |
| Nov 28, 2011 | 36.82 |
| Nov 25, 2011 | 35.68 |
| Nov 23, 2011 | 35.99 |
| Nov 22, 2011 | 36.85 |
| Nov 21, 2011 | 36.75 |
| Nov 18, 2011 | 37.61 |
| Nov 17, 2011 | 37.25 |
| Nov 16, 2011 | 37.65 |
| Nov 15, 2011 | 37.58 |
| Nov 14, 2011 | 36.79 |
| Nov 11, 2011 | 37.43 |
| Nov 10, 2011 | 36.54 |
| Nov 9, 2011 | 37.27 |
| Nov 8, 2011 | 38.20 |
| Nov 7, 2011 | 37.59 |
| Nov 4, 2011 | 37.81 |
| Nov 3, 2011 | 38.03 |
| Nov 2, 2011 | 37.01 |
| Nov 1, 2011 | 36.54 |
| Oct 31, 2011 | 37.61 |
| Oct 28, 2011 | 38.31 |
| Oct 27, 2011 | 37.70 |
| Oct 26, 2011 | 36.45 |
| Oct 25, 2011 | 36.15 |
| Oct 24, 2011 | 36.91 |
| Oct 21, 2011 | 36.33 |
| Oct 20, 2011 | 34.77 |
| Oct 19, 2011 | 35.11 |
| Oct 18, 2011 | 35.00 |
| Oct 17, 2011 | 34.52 |
| Oct 14, 2011 | 35.37 |
| Oct 13, 2011 | 34.94 |
| Oct 12, 2011 | 35.11 |
| Oct 11, 2011 | 35.15 |
| Oct 10, 2011 | 34.84 |
| Oct 7, 2011 | 34.10 |
| Oct 6, 2011 | 34.43 |
| Oct 5, 2011 | 34.02 |
| Oct 4, 2011 | 33.49 |
| Oct 3, 2011 | 32.24 |
| Sep 30, 2011 | 33.78 |
| Sep 29, 2011 | 34.34 |
| Sep 28, 2011 | 33.80 |
| Sep 27, 2011 | 34.64 |
| Sep 26, 2011 | 33.80 |
| Sep 23, 2011 | 30.14 |
| Sep 22, 2011 | 30.07 |
| Sep 21, 2011 | 30.31 |
| Sep 20, 2011 | 31.50 |
| Sep 19, 2011 | 31.62 |
| Sep 16, 2011 | 32.28 |
| Sep 15, 2011 | 32.15 |
| Sep 14, 2011 | 31.88 |
| Sep 13, 2011 | 31.00 |
| Sep 12, 2011 | 30.57 |
| Sep 9, 2011 | 30.77 |
| Sep 8, 2011 | 31.70 |
| Sep 7, 2011 | 32.36 |
| Sep 6, 2011 | 31.19 |
| Sep 2, 2011 | 31.36 |
| Sep 1, 2011 | 32.31 |
| Aug 31, 2011 | 32.83 |
| Aug 30, 2011 | 32.19 |
| Aug 29, 2011 | 32.11 |
| Aug 26, 2011 | 30.57 |
| Aug 25, 2011 | 29.78 |
| Aug 24, 2011 | 30.20 |
| Aug 23, 2011 | 29.58 |
| Aug 22, 2011 | 28.48 |
| Aug 19, 2011 | 28.47 |
| Aug 18, 2011 | 28.54 |
| Aug 17, 2011 | 30.00 |
| Aug 16, 2011 | 30.16 |
| Aug 15, 2011 | 30.10 |
| Aug 12, 2011 | 29.78 |
| Aug 11, 2011 | 29.33 |
| Aug 10, 2011 | 28.45 |
| Aug 9, 2011 | 29.92 |
| Aug 8, 2011 | 28.26 |
| Aug 5, 2011 | 30.25 |
| Aug 4, 2011 | 30.60 |
| Aug 3, 2011 | 32.40 |
| Aug 2, 2011 | 32.74 |
| Aug 1, 2011 | 33.60 |
| Jul 29, 2011 | 34.38 |
| Jul 28, 2011 | 34.96 |
| Jul 27, 2011 | 35.39 |
| Jul 26, 2011 | 34.63 |
| Jul 25, 2011 | 34.69 |
| Jul 22, 2011 | 36.04 |
| Jul 21, 2011 | 35.89 |
| Jul 20, 2011 | 35.52 |
| Jul 19, 2011 | 35.45 |
| Jul 18, 2011 | 35.04 |
| Jul 15, 2011 | 35.26 |
| Jul 14, 2011 | 35.25 |
| Jul 13, 2011 | 35.87 |
| Jul 12, 2011 | 35.70 |
| Jul 11, 2011 | 35.49 |
| Jul 8, 2011 | 35.75 |
| Jul 7, 2011 | 35.78 |
| Jul 6, 2011 | 35.85 |
| Jul 5, 2011 | 35.57 |
| Jul 1, 2011 | 35.64 |
| Jun 30, 2011 | 34.85 |
| Jun 29, 2011 | 34.54 |
| Jun 28, 2011 | 34.31 |
| Jun 27, 2011 | 34.17 |
| Jun 24, 2011 | 27.00 |
| Jun 23, 2011 | 27.21 |
| Jun 22, 2011 | 27.45 |
| Jun 21, 2011 | 27.63 |
| Jun 20, 2011 | 27.40 |
| Jun 17, 2011 | 27.16 |
| Jun 16, 2011 | 27.22 |
| Jun 15, 2011 | 27.13 |
| Jun 14, 2011 | 27.57 |
| Jun 13, 2011 | 26.80 |
| Jun 10, 2011 | 27.02 |
| Jun 9, 2011 | 27.18 |
| Jun 8, 2011 | 26.74 |
| Jun 7, 2011 | 26.78 |
| Jun 6, 2011 | 26.58 |
| Jun 3, 2011 | 26.61 |
| Jun 2, 2011 | 26.93 |
| Jun 1, 2011 | 27.91 |
| May 31, 2011 | 28.19 |
| May 27, 2011 | 27.96 |
| May 26, 2011 | 27.88 |
| May 25, 2011 | 27.71 |
| May 24, 2011 | 27.56 |
| May 23, 2011 | 27.54 |
| May 20, 2011 | 28.34 |
| May 19, 2011 | 28.58 |
| May 18, 2011 | 28.44 |
| May 17, 2011 | 28.24 |
| May 16, 2011 | 28.52 |
| May 13, 2011 | 28.28 |
| May 12, 2011 | 28.67 |
| May 11, 2011 | 28.97 |
| May 10, 2011 | 28.87 |
| May 9, 2011 | 28.64 |
| May 6, 2011 | 28.33 |
| May 5, 2011 | 28.27 |
| May 4, 2011 | 28.38 |
| May 3, 2011 | 28.65 |
| May 2, 2011 | 28.53 |
| Apr 29, 2011 | 28.61 |
| Apr 28, 2011 | 28.33 |
| Apr 27, 2011 | 28.51 |
| Apr 26, 2011 | 28.18 |
| Apr 25, 2011 | 27.69 |
| Apr 21, 2011 | 27.68 |
| Apr 20, 2011 | 27.69 |
| Apr 19, 2011 | 27.56 |
| Apr 18, 2011 | 27.24 |
| Apr 15, 2011 | 27.67 |
| Apr 14, 2011 | 27.28 |
| Apr 13, 2011 | 26.39 |
| Apr 12, 2011 | 26.38 |
| Apr 11, 2011 | 26.25 |
| Apr 8, 2011 | 26.39 |
| Apr 7, 2011 | 26.54 |
| Apr 6, 2011 | 26.69 |
| Apr 5, 2011 | 26.69 |
| Apr 4, 2011 | 26.79 |
| Apr 1, 2011 | 26.66 |
| Mar 31, 2011 | 26.32 |
| Mar 30, 2011 | 26.09 |
| Mar 29, 2011 | 25.89 |
| Mar 28, 2011 | 25.89 |
| Mar 25, 2011 | 19.73 |
| Mar 24, 2011 | 19.88 |
| Mar 23, 2011 | 19.62 |
| Mar 22, 2011 | 19.98 |
| Mar 21, 2011 | 20.14 |
| Mar 18, 2011 | 19.80 |
| Mar 17, 2011 | 19.58 |
| Mar 16, 2011 | 19.41 |
| Mar 15, 2011 | 19.52 |
| Mar 14, 2011 | 19.60 |
| Mar 11, 2011 | 19.82 |
| Mar 10, 2011 | 19.89 |
| Mar 9, 2011 | 20.30 |
| Mar 8, 2011 | 20.33 |
| Mar 7, 2011 | 20.22 |
| Mar 4, 2011 | 20.60 |
| Mar 3, 2011 | 20.56 |
| Mar 2, 2011 | 20.18 |
| Mar 1, 2011 | 20.14 |
| Feb 28, 2011 | 20.35 |
| Feb 25, 2011 | 20.44 |
| Feb 24, 2011 | 20.89 |
| Feb 23, 2011 | 20.81 |
| Feb 22, 2011 | 20.99 |
| Feb 18, 2011 | 21.38 |
| Feb 17, 2011 | 21.08 |
| Feb 16, 2011 | 21.21 |
| Feb 15, 2011 | 20.79 |
| Feb 14, 2011 | 20.67 |
| Feb 11, 2011 | 20.81 |
| Feb 10, 2011 | 20.62 |
| Feb 9, 2011 | 20.87 |
| Feb 8, 2011 | 20.49 |
| Feb 7, 2011 | 20.39 |
| Feb 4, 2011 | 20.17 |
| Feb 3, 2011 | 20.07 |
| Feb 2, 2011 | 20.05 |
| Feb 1, 2011 | 20.19 |
| Jan 31, 2011 | 19.98 |
| Jan 28, 2011 | 19.63 |
| Jan 27, 2011 | 20.15 |
| Jan 26, 2011 | 20.03 |
| Jan 25, 2011 | 20.04 |
| Jan 24, 2011 | 19.95 |
| Jan 21, 2011 | 19.57 |
| Jan 20, 2011 | 19.75 |
| Jan 19, 2011 | 19.88 |
| Jan 18, 2011 | 19.96 |
| Jan 14, 2011 | 19.61 |
| Jan 13, 2011 | 19.46 |
| Jan 12, 2011 | 19.36 |
| Jan 11, 2011 | 18.97 |
| Jan 10, 2011 | 18.90 |
| Jan 7, 2011 | 18.87 |
| Jan 6, 2011 | 18.95 |
| Jan 5, 2011 | 18.89 |
| Jan 4, 2011 | 18.78 |
| Jan 3, 2011 | 18.85 |
| Dec 31, 2010 | 18.75 |
| Dec 30, 2010 | 17.29 |
| Dec 29, 2010 | 17.27 |
| Dec 28, 2010 | 17.37 |
| Dec 27, 2010 | 17.41 |
| Dec 23, 2010 | 17.43 |
| Dec 22, 2010 | 17.45 |
| Dec 21, 2010 | 17.63 |
| Dec 20, 2010 | 17.55 |
| Dec 17, 2010 | 17.64 |
| Dec 16, 2010 | 17.67 |
| Dec 15, 2010 | 17.52 |
| Dec 14, 2010 | 17.31 |
| Dec 13, 2010 | 16.95 |
| Dec 10, 2010 | 16.88 |
| Dec 9, 2010 | 16.58 |
| Dec 8, 2010 | 16.37 |
| Dec 7, 2010 | 16.18 |
| Dec 6, 2010 | 16.24 |
| Dec 3, 2010 | 16.03 |
| Dec 2, 2010 | 16.09 |
| Dec 1, 2010 | 15.94 |
| Nov 30, 2010 | 15.84 |
| Nov 29, 2010 | 16.14 |
| Nov 26, 2010 | 16.46 |
| Nov 24, 2010 | 16.56 |
| Nov 23, 2010 | 16.48 |
| Nov 22, 2010 | 16.70 |
| Nov 19, 2010 | 16.69 |
| Nov 18, 2010 | 16.80 |
| Nov 17, 2010 | 16.79 |
| Nov 16, 2010 | 16.85 |
| Nov 15, 2010 | 17.14 |
| Nov 12, 2010 | 17.15 |
| Nov 11, 2010 | 17.25 |
| Nov 10, 2010 | 17.30 |
| Nov 9, 2010 | 17.49 |
| Nov 8, 2010 | 17.55 |
| Nov 5, 2010 | 17.64 |
| Nov 4, 2010 | 17.73 |
| Nov 3, 2010 | 17.76 |
| Nov 2, 2010 | 17.83 |
| Nov 1, 2010 | 17.76 |
| Oct 29, 2010 | 17.68 |
| Oct 28, 2010 | 17.80 |
| Oct 27, 2010 | 17.76 |
| Oct 26, 2010 | 18.43 |
| Oct 25, 2010 | 18.48 |
| Oct 22, 2010 | 18.44 |
| Oct 21, 2010 | 18.38 |
| Oct 20, 2010 | 18.51 |
| Oct 19, 2010 | 18.11 |
| Oct 18, 2010 | 18.40 |
| Oct 15, 2010 | 18.15 |
| Oct 14, 2010 | 18.20 |
| Oct 13, 2010 | 18.44 |
| Oct 12, 2010 | 18.32 |
| Oct 11, 2010 | 18.50 |
| Oct 8, 2010 | 18.44 |
| Oct 7, 2010 | 18.34 |
| Oct 6, 2010 | 18.37 |
| Oct 5, 2010 | 18.40 |
| Oct 4, 2010 | 17.91 |
| Oct 1, 2010 | 18.13 |
| Sep 30, 2010 | 18.01 |
| Sep 29, 2010 | 18.11 |
| Sep 28, 2010 | 18.02 |
| Sep 27, 2010 | 17.87 |
| Sep 24, 2010 | 11.18 |
| Sep 23, 2010 | 10.93 |
| Sep 22, 2010 | 11.05 |
| Sep 21, 2010 | 11.01 |
| Sep 20, 2010 | 10.95 |
| Sep 17, 2010 | 10.77 |
| Sep 16, 2010 | 10.68 |
| Sep 15, 2010 | 10.71 |
| Sep 14, 2010 | 10.58 |
| Sep 13, 2010 | 10.48 |
| Sep 10, 2010 | 10.37 |
| Sep 9, 2010 | 10.32 |
| Sep 8, 2010 | 10.18 |
| Sep 7, 2010 | 10.21 |
| Sep 3, 2010 | 10.11 |
| Sep 2, 2010 | 10.02 |
| Sep 1, 2010 | 9.83 |
| Aug 31, 2010 | 9.49 |
| Aug 30, 2010 | 9.69 |
| Aug 27, 2010 | 9.88 |
| Aug 26, 2010 | 9.75 |
| Aug 25, 2010 | 9.78 |
| Aug 24, 2010 | 9.78 |
| Aug 23, 2010 | 10.08 |
| Aug 20, 2010 | 10.16 |
| Aug 19, 2010 | 10.15 |
| Aug 18, 2010 | 10.40 |
| Aug 17, 2010 | 10.37 |
| Aug 16, 2010 | 10.13 |
| Aug 13, 2010 | 10.17 |
| Aug 12, 2010 | 10.16 |
| Aug 11, 2010 | 10.22 |
| Aug 10, 2010 | 10.51 |
| Aug 9, 2010 | 10.58 |
| Aug 6, 2010 | 10.56 |
| Aug 5, 2010 | 10.70 |
| Aug 4, 2010 | 10.66 |
| Aug 3, 2010 | 10.53 |
| Aug 2, 2010 | 11.22 |
| Jul 30, 2010 | 11.19 |
| Jul 29, 2010 | 11.32 |
| Jul 28, 2010 | 11.32 |
| Jul 27, 2010 | 11.52 |
| Jul 26, 2010 | 11.62 |
| Jul 23, 2010 | 11.54 |
| Jul 22, 2010 | 10.82 |
| Jul 21, 2010 | 10.32 |
| Jul 20, 2010 | 10.51 |
| Jul 19, 2010 | 10.39 |
| Jul 16, 2010 | 10.36 |
| Jul 15, 2010 | 10.82 |
| Jul 14, 2010 | 10.82 |
| Jul 13, 2010 | 10.87 |
| Jul 12, 2010 | 10.75 |
| Jul 9, 2010 | 10.87 |
| Jul 8, 2010 | 10.91 |
| Jul 7, 2010 | 10.89 |
| Jul 6, 2010 | 10.62 |
| Jul 2, 2010 | 10.54 |
| Jul 1, 2010 | 10.49 |
| Jun 30, 2010 | 10.72 |
| Jun 29, 2010 | 10.91 |
| Jun 28, 2010 | 11.15 |
| Jun 25, 2010 | 13.63 |
| Jun 24, 2010 | 13.66 |
| Jun 23, 2010 | 14.01 |
| Jun 22, 2010 | 14.06 |
| Jun 21, 2010 | 14.23 |
| Jun 18, 2010 | 14.23 |
| Jun 17, 2010 | 14.29 |
| Jun 16, 2010 | 14.19 |
| Jun 15, 2010 | 14.10 |
| Jun 14, 2010 | 13.86 |
| Jun 11, 2010 | 13.73 |
| Jun 10, 2010 | 13.61 |
| Jun 9, 2010 | 13.08 |
| Jun 8, 2010 | 13.13 |
| Jun 7, 2010 | 13.31 |
| Jun 4, 2010 | 13.36 |
| Jun 3, 2010 | 13.86 |
| Jun 2, 2010 | 13.84 |
| Jun 1, 2010 | 13.40 |
| May 28, 2010 | 13.66 |
| May 27, 2010 | 13.86 |
| May 26, 2010 | 13.43 |
| May 25, 2010 | 13.50 |
| May 24, 2010 | 13.62 |
| May 21, 2010 | 13.59 |
| May 20, 2010 | 13.58 |
| May 19, 2010 | 14.05 |
| May 18, 2010 | 14.17 |
| May 17, 2010 | 14.22 |
| May 14, 2010 | 14.09 |
| May 13, 2010 | 14.50 |
| May 12, 2010 | 14.74 |
| May 11, 2010 | 14.58 |
| May 10, 2010 | 14.55 |
| May 7, 2010 | 14.16 |
| May 6, 2010 | 14.23 |
| May 5, 2010 | 14.59 |
| May 4, 2010 | 14.74 |
| May 3, 2010 | 15.10 |
| Apr 30, 2010 | 14.94 |
| Apr 29, 2010 | 15.43 |
| Apr 28, 2010 | 15.13 |
| Apr 27, 2010 | 14.99 |
| Apr 26, 2010 | 15.80 |
| Apr 23, 2010 | 15.91 |
| Apr 22, 2010 | 15.70 |
| Apr 21, 2010 | 15.97 |
| Apr 20, 2010 | 16.08 |
| Apr 19, 2010 | 15.76 |
| Apr 16, 2010 | 15.69 |
| Apr 15, 2010 | 15.93 |
| Apr 14, 2010 | 16.01 |
| Apr 13, 2010 | 15.51 |
| Apr 12, 2010 | 15.47 |
| Apr 9, 2010 | 15.58 |
| Apr 8, 2010 | 15.51 |
| Apr 7, 2010 | 15.68 |
| Apr 6, 2010 | 15.71 |
| Apr 5, 2010 | 15.77 |
| Apr 1, 2010 | 15.66 |
| Mar 31, 2010 | 15.61 |
| Mar 30, 2010 | 15.70 |
| Mar 29, 2010 | 15.72 |
| Mar 26, 2010 | 57.77 |
| Mar 25, 2010 | 58.05 |
| Mar 24, 2010 | 57.58 |
| Mar 23, 2010 | 58.74 |
| Mar 22, 2010 | 58.46 |
| Mar 19, 2010 | 57.55 |
| Mar 18, 2010 | 58.34 |
| Mar 17, 2010 | 57.48 |
| Mar 16, 2010 | 56.97 |
| Mar 15, 2010 | 56.81 |
| Mar 12, 2010 | 57.09 |
| Mar 11, 2010 | 56.93 |
| Mar 10, 2010 | 57.70 |
| Mar 9, 2010 | 57.89 |
| Mar 8, 2010 | 58.02 |
| Mar 5, 2010 | 58.35 |
| Mar 4, 2010 | 57.52 |
| Mar 3, 2010 | 57.98 |
| Mar 2, 2010 | 58.00 |
| Mar 1, 2010 | 56.27 |
| Feb 26, 2010 | 55.90 |
| Feb 25, 2010 | 54.75 |
| Feb 24, 2010 | 54.80 |
| Feb 23, 2010 | 54.86 |
| Feb 22, 2010 | 54.71 |
| Feb 19, 2010 | 54.81 |
| Feb 18, 2010 | 54.14 |
| Feb 17, 2010 | 54.20 |
| Feb 16, 2010 | 54.21 |
| Feb 12, 2010 | 53.07 |
| Feb 11, 2010 | 52.98 |
| Feb 10, 2010 | 52.63 |
| Feb 9, 2010 | 53.07 |
| Feb 8, 2010 | 52.49 |
| Feb 5, 2010 | 52.08 |
| Feb 4, 2010 | 52.23 |
| Feb 3, 2010 | 53.48 |
| Feb 2, 2010 | 53.70 |
| Feb 1, 2010 | 52.95 |
| Jan 29, 2010 | 52.43 |
| Jan 28, 2010 | 53.49 |
| Jan 27, 2010 | 53.60 |
| Jan 26, 2010 | 53.71 |
| Jan 25, 2010 | 53.69 |
| Jan 22, 2010 | 53.96 |
| Jan 21, 2010 | 55.14 |
| Jan 20, 2010 | 55.57 |
| Jan 19, 2010 | 55.81 |
| Jan 15, 2010 | 53.96 |
| Jan 14, 2010 | 54.86 |
| Jan 13, 2010 | 55.04 |
| Jan 12, 2010 | 55.20 |
| Jan 11, 2010 | 55.67 |
| Jan 8, 2010 | 51.64 |
| Jan 7, 2010 | 51.33 |
| Jan 6, 2010 | 50.87 |
| Jan 5, 2010 | 50.36 |
| Jan 4, 2010 | 50.90 |
| Dec 31, 2009 | 49.43 |
| Dec 30, 2009 | 23.52 |
| Dec 29, 2009 | 23.62 |
| Dec 28, 2009 | 23.59 |
| Dec 24, 2009 | 23.56 |
| Dec 23, 2009 | 23.56 |
| Dec 22, 2009 | 23.57 |
| Dec 21, 2009 | 23.32 |
| Dec 18, 2009 | 22.87 |
| Dec 17, 2009 | 22.90 |
| Dec 16, 2009 | 23.19 |
| Dec 15, 2009 | 23.14 |
| Dec 14, 2009 | 23.04 |
| Dec 11, 2009 | 22.77 |
| Dec 10, 2009 | 22.62 |
| Dec 9, 2009 | 22.58 |
| Dec 8, 2009 | 22.55 |
| Dec 7, 2009 | 22.84 |
| Dec 4, 2009 | 22.73 |
| Dec 3, 2009 | 22.43 |
| Dec 2, 2009 | 22.75 |
| Dec 1, 2009 | 22.56 |
| Nov 30, 2009 | 22.39 |
| Nov 27, 2009 | 22.52 |
| Nov 25, 2009 | 22.79 |
| Nov 24, 2009 | 22.46 |
| Nov 23, 2009 | 22.28 |
| Nov 20, 2009 | 22.19 |
| Nov 19, 2009 | 22.16 |
| Nov 18, 2009 | 22.67 |
| Nov 17, 2009 | 22.99 |
| Nov 16, 2009 | 22.72 |
| Nov 13, 2009 | 22.56 |
| Nov 12, 2009 | 22.31 |
| Nov 11, 2009 | 22.55 |
| Nov 10, 2009 | 22.57 |
| Nov 9, 2009 | 22.43 |
| Nov 6, 2009 | 21.95 |
| Nov 5, 2009 | 22.07 |
| Nov 4, 2009 | 21.56 |
| Nov 3, 2009 | 22.06 |
| Nov 2, 2009 | 21.89 |
| Oct 30, 2009 | 21.39 |
| Oct 29, 2009 | 21.59 |
| Oct 28, 2009 | 21.57 |
| Oct 27, 2009 | 21.33 |
| Oct 26, 2009 | 21.86 |
| Oct 23, 2009 | 21.87 |
| Oct 22, 2009 | 21.91 |
| Oct 21, 2009 | 21.63 |
| Oct 20, 2009 | 21.60 |
| Oct 19, 2009 | 21.60 |
| Oct 16, 2009 | 21.26 |
| Oct 15, 2009 | 21.08 |
| Oct 14, 2009 | 20.88 |
| Oct 13, 2009 | 20.31 |
| Oct 12, 2009 | 20.54 |
| Oct 9, 2009 | 20.61 |
| Oct 8, 2009 | 20.57 |
| Oct 7, 2009 | 20.42 |
| Oct 6, 2009 | 20.41 |
| Oct 5, 2009 | 20.33 |
| Oct 2, 2009 | 20.24 |
| Oct 1, 2009 | 20.29 |
| Sep 30, 2009 | 20.77 |
| Sep 29, 2009 | 20.88 |
| Sep 28, 2009 | 20.72 |