Becton Dickinson (BDX) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 132.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 172.16 |
| May 20, 2026 | 172.66 |
| May 19, 2026 | 173.15 |
| May 18, 2026 | 173.64 |
| May 15, 2026 | 174.18 |
| May 14, 2026 | 174.70 |
| May 13, 2026 | 175.21 |
| May 12, 2026 | 175.72 |
| May 11, 2026 | 176.21 |
| May 8, 2026 | 176.78 |
| May 7, 2026 | 177.29 |
| May 6, 2026 | 177.76 |
| May 5, 2026 | 178.30 |
| May 4, 2026 | 178.74 |
| May 1, 2026 | 179.18 |
| Apr 30, 2026 | 179.62 |
| Apr 29, 2026 | 180.07 |
| Apr 28, 2026 | 180.55 |
| Apr 27, 2026 | 180.96 |
| Apr 24, 2026 | 181.38 |
| Apr 23, 2026 | 181.80 |
| Apr 22, 2026 | 182.19 |
| Apr 21, 2026 | 182.59 |
| Apr 20, 2026 | 182.93 |
| Apr 17, 2026 | 183.27 |
| Apr 16, 2026 | 183.58 |
| Apr 15, 2026 | 183.94 |
| Apr 14, 2026 | 184.31 |
| Apr 13, 2026 | 184.66 |
| Apr 10, 2026 | 185.04 |
| Apr 9, 2026 | 185.43 |
| Apr 8, 2026 | 185.80 |
| Apr 7, 2026 | 186.12 |
| Apr 6, 2026 | 186.38 |
| Apr 2, 2026 | 186.61 |
| Apr 1, 2026 | 186.84 |
| Mar 31, 2026 | 187.04 |
| Mar 30, 2026 | 187.25 |
| Mar 27, 2026 | 187.48 |
| Mar 26, 2026 | 187.72 |
| Mar 25, 2026 | 187.94 |
| Mar 24, 2026 | 188.18 |
| Mar 23, 2026 | 188.46 |
| Mar 20, 2026 | 188.77 |
| Mar 19, 2026 | 189.08 |
| Mar 18, 2026 | 189.38 |
| Mar 17, 2026 | 189.68 |
| Mar 16, 2026 | 189.96 |
| Mar 13, 2026 | 190.26 |
| Mar 12, 2026 | 190.56 |
| Mar 11, 2026 | 190.82 |
| Mar 10, 2026 | 191.05 |
| Mar 9, 2026 | 191.30 |
| Mar 6, 2026 | 191.51 |
| Mar 5, 2026 | 191.71 |
| Mar 4, 2026 | 191.90 |
| Mar 3, 2026 | 192.12 |
| Mar 2, 2026 | 192.30 |
| Feb 27, 2026 | 192.46 |
| Feb 26, 2026 | 192.63 |
| Feb 25, 2026 | 192.78 |
| Feb 24, 2026 | 192.88 |
| Feb 23, 2026 | 192.93 |
| Feb 20, 2026 | 192.92 |
| Feb 19, 2026 | 192.92 |
| Feb 18, 2026 | 192.90 |
| Feb 17, 2026 | 192.93 |
| Feb 13, 2026 | 193.02 |
| Feb 12, 2026 | 193.13 |
| Feb 11, 2026 | 193.22 |
| Feb 10, 2026 | 193.30 |
| Feb 9, 2026 | 193.46 |
| Feb 6, 2026 | 193.24 |
| Feb 5, 2026 | 193.00 |
| Feb 4, 2026 | 192.81 |
| Feb 3, 2026 | 192.63 |
| Feb 2, 2026 | 192.45 |
| Jan 30, 2026 | 192.34 |
| Jan 29, 2026 | 192.22 |
| Jan 28, 2026 | 192.13 |
| Jan 27, 2026 | 192.02 |
| Jan 26, 2026 | 191.89 |
| Jan 23, 2026 | 191.73 |
| Jan 22, 2026 | 191.65 |
| Jan 21, 2026 | 191.50 |
| Jan 20, 2026 | 191.39 |
| Jan 16, 2026 | 191.30 |
| Jan 15, 2026 | 191.17 |
| Jan 14, 2026 | 191.09 |
| Jan 13, 2026 | 190.98 |
| Jan 12, 2026 | 190.95 |
| Jan 9, 2026 | 190.91 |
| Jan 8, 2026 | 190.83 |
| Jan 7, 2026 | 190.74 |
| Jan 6, 2026 | 190.66 |
| Jan 5, 2026 | 190.57 |
| Jan 2, 2026 | 190.53 |
| Dec 31, 2025 | 190.50 |
| Dec 30, 2025 | 190.50 |
| Dec 29, 2025 | 190.42 |
| Dec 26, 2025 | 190.19 |
| Dec 24, 2025 | 189.99 |
| Dec 23, 2025 | 189.82 |
| Dec 22, 2025 | 189.63 |
| Dec 19, 2025 | 189.44 |
| Dec 18, 2025 | 189.30 |
| Dec 17, 2025 | 189.18 |
| Dec 16, 2025 | 189.06 |
| Dec 15, 2025 | 188.95 |
| Dec 12, 2025 | 188.78 |
| Dec 11, 2025 | 188.60 |
| Dec 10, 2025 | 188.41 |
| Dec 9, 2025 | 188.18 |
| Dec 8, 2025 | 188.08 |
| Dec 5, 2025 | 187.99 |
| Dec 4, 2025 | 187.83 |
| Dec 3, 2025 | 187.68 |
| Dec 2, 2025 | 187.51 |
| Dec 1, 2025 | 187.37 |
| Nov 28, 2025 | 187.23 |
| Nov 26, 2025 | 187.04 |
| Nov 25, 2025 | 186.85 |
| Nov 24, 2025 | 186.62 |
| Nov 21, 2025 | 186.47 |
| Nov 20, 2025 | 186.32 |
| Nov 19, 2025 | 186.20 |
| Nov 18, 2025 | 186.01 |
| Nov 17, 2025 | 185.80 |
| Nov 14, 2025 | 185.59 |
| Nov 13, 2025 | 185.37 |
| Nov 12, 2025 | 185.15 |
| Nov 11, 2025 | 184.93 |
| Nov 10, 2025 | 184.72 |
| Nov 7, 2025 | 184.59 |
| Nov 6, 2025 | 184.51 |
| Nov 5, 2025 | 184.46 |
| Nov 4, 2025 | 184.42 |
| Nov 3, 2025 | 184.37 |
| Oct 31, 2025 | 184.32 |
| Oct 30, 2025 | 184.28 |
| Oct 29, 2025 | 184.21 |
| Oct 28, 2025 | 184.13 |
| Oct 27, 2025 | 184.00 |
| Oct 24, 2025 | 183.84 |
| Oct 23, 2025 | 183.69 |
| Oct 22, 2025 | 183.52 |
| Oct 21, 2025 | 183.36 |
| Oct 20, 2025 | 183.21 |
| Oct 17, 2025 | 183.03 |
| Oct 16, 2025 | 182.88 |
| Oct 15, 2025 | 182.74 |
| Oct 14, 2025 | 182.60 |
| Oct 13, 2025 | 182.45 |
| Oct 10, 2025 | 182.35 |
| Oct 9, 2025 | 182.25 |
| Oct 8, 2025 | 182.12 |
| Oct 7, 2025 | 181.90 |
| Oct 6, 2025 | 181.68 |
| Oct 3, 2025 | 181.52 |
| Oct 2, 2025 | 181.34 |
| Oct 1, 2025 | 181.09 |
| Sep 30, 2025 | 180.86 |
| Sep 29, 2025 | 180.66 |
| Sep 26, 2025 | 180.47 |
| Sep 25, 2025 | 180.30 |
| Sep 24, 2025 | 180.18 |
| Sep 23, 2025 | 180.01 |
| Sep 22, 2025 | 180.22 |
| Sep 19, 2025 | 180.42 |
| Sep 18, 2025 | 180.59 |
| Sep 17, 2025 | 180.76 |
| Sep 16, 2025 | 180.93 |
| Sep 15, 2025 | 181.09 |
| Sep 12, 2025 | 181.23 |
| Sep 11, 2025 | 181.33 |
| Sep 10, 2025 | 181.41 |
| Sep 9, 2025 | 181.53 |
| Sep 8, 2025 | 181.65 |
| Sep 5, 2025 | 181.79 |
| Sep 4, 2025 | 181.88 |
| Sep 3, 2025 | 181.96 |
| Sep 2, 2025 | 182.16 |
| Aug 29, 2025 | 182.28 |
| Aug 28, 2025 | 182.41 |
| Aug 27, 2025 | 182.57 |
| Aug 26, 2025 | 182.83 |
| Aug 25, 2025 | 183.15 |
| Aug 22, 2025 | 183.47 |
| Aug 21, 2025 | 183.76 |
| Aug 20, 2025 | 184.07 |
| Aug 19, 2025 | 184.36 |
| Aug 18, 2025 | 184.66 |
| Aug 15, 2025 | 184.99 |
| Aug 14, 2025 | 185.33 |
| Aug 13, 2025 | 185.68 |
| Aug 12, 2025 | 186.04 |
| Aug 11, 2025 | 186.41 |
| Aug 8, 2025 | 186.80 |
| Aug 7, 2025 | 187.15 |
| Aug 6, 2025 | 187.53 |
| Aug 5, 2025 | 188.03 |
| Aug 4, 2025 | 188.50 |
| Aug 1, 2025 | 188.96 |
| Jul 31, 2025 | 189.47 |
| Jul 30, 2025 | 189.99 |
| Jul 29, 2025 | 190.42 |
| Jul 28, 2025 | 190.84 |
| Jul 25, 2025 | 191.25 |
| Jul 24, 2025 | 191.69 |
| Jul 23, 2025 | 192.10 |
| Jul 22, 2025 | 192.52 |
| Jul 21, 2025 | 192.98 |
| Jul 18, 2025 | 193.53 |
| Jul 17, 2025 | 194.05 |
| Jul 16, 2025 | 194.51 |
| Jul 15, 2025 | 195.01 |
| Jul 14, 2025 | 195.50 |
| Jul 11, 2025 | 195.98 |
| Jul 10, 2025 | 196.47 |
| Jul 9, 2025 | 196.94 |
| Jul 8, 2025 | 197.45 |
| Jul 7, 2025 | 198.00 |
| Jul 3, 2025 | 198.56 |
| Jul 2, 2025 | 199.10 |
| Jul 1, 2025 | 199.60 |
| Jun 30, 2025 | 200.27 |
| Jun 27, 2025 | 200.97 |
| Jun 26, 2025 | 201.74 |
| Jun 25, 2025 | 202.52 |
| Jun 24, 2025 | 203.29 |
| Jun 23, 2025 | 204.05 |
| Jun 20, 2025 | 204.84 |
| Jun 18, 2025 | 205.64 |
| Jun 17, 2025 | 206.39 |
| Jun 16, 2025 | 207.10 |
| Jun 13, 2025 | 207.76 |
| Jun 12, 2025 | 208.44 |
| Jun 11, 2025 | 209.07 |
| Jun 10, 2025 | 209.70 |
| Jun 9, 2025 | 210.28 |
| Jun 6, 2025 | 210.92 |
| Jun 5, 2025 | 211.54 |
| Jun 4, 2025 | 212.17 |
| Jun 3, 2025 | 212.81 |
| Jun 2, 2025 | 213.42 |
| May 30, 2025 | 214.03 |
| May 29, 2025 | 214.59 |
| May 28, 2025 | 215.12 |
| May 27, 2025 | 215.66 |
| May 23, 2025 | 216.18 |
| May 22, 2025 | 216.75 |
| May 21, 2025 | 217.31 |
| May 20, 2025 | 217.84 |
| May 19, 2025 | 218.34 |
| May 16, 2025 | 218.85 |
| May 15, 2025 | 219.33 |
| May 14, 2025 | 219.85 |
| May 13, 2025 | 220.40 |
| May 12, 2025 | 220.92 |
| May 9, 2025 | 221.42 |
| May 8, 2025 | 222.02 |
| May 7, 2025 | 222.55 |
| May 6, 2025 | 223.10 |
| May 5, 2025 | 223.67 |
| May 2, 2025 | 224.20 |
| May 1, 2025 | 224.74 |
| Apr 30, 2025 | 225.26 |
| Apr 29, 2025 | 225.40 |
| Apr 28, 2025 | 225.56 |
| Apr 25, 2025 | 225.74 |
| Apr 24, 2025 | 225.90 |
| Apr 23, 2025 | 226.10 |
| Apr 22, 2025 | 226.33 |
| Apr 21, 2025 | 226.58 |
| Apr 17, 2025 | 226.86 |
| Apr 16, 2025 | 227.10 |
| Apr 15, 2025 | 227.32 |
| Apr 14, 2025 | 227.54 |
| Apr 11, 2025 | 227.74 |
| Apr 10, 2025 | 227.99 |
| Apr 9, 2025 | 228.31 |
| Apr 8, 2025 | 228.53 |
| Apr 7, 2025 | 228.87 |
| Apr 4, 2025 | 229.14 |
| Apr 3, 2025 | 229.33 |
| Apr 2, 2025 | 229.52 |
| Apr 1, 2025 | 229.63 |
| Mar 31, 2025 | 229.71 |
| Mar 28, 2025 | 229.77 |
| Mar 27, 2025 | 229.83 |
| Mar 26, 2025 | 229.91 |
| Mar 25, 2025 | 230.01 |
| Mar 24, 2025 | 230.11 |
| Mar 21, 2025 | 230.20 |
| Mar 20, 2025 | 230.29 |
| Mar 19, 2025 | 230.37 |
| Mar 18, 2025 | 230.45 |
| Mar 17, 2025 | 230.54 |
| Mar 14, 2025 | 230.70 |
| Mar 13, 2025 | 230.84 |
| Mar 12, 2025 | 231.02 |
| Mar 11, 2025 | 231.20 |
| Mar 10, 2025 | 231.35 |
| Mar 7, 2025 | 231.44 |
| Mar 6, 2025 | 231.50 |
| Mar 5, 2025 | 231.63 |
| Mar 4, 2025 | 231.76 |
| Mar 3, 2025 | 231.89 |
| Feb 28, 2025 | 231.99 |
| Feb 27, 2025 | 232.10 |
| Feb 26, 2025 | 232.26 |
| Feb 25, 2025 | 232.40 |
| Feb 24, 2025 | 232.51 |
| Feb 21, 2025 | 232.62 |
| Feb 20, 2025 | 232.72 |
| Feb 19, 2025 | 232.79 |
| Feb 18, 2025 | 232.89 |
| Feb 14, 2025 | 232.98 |
| Feb 13, 2025 | 233.07 |
| Feb 12, 2025 | 233.17 |
| Feb 11, 2025 | 233.22 |
| Feb 10, 2025 | 233.24 |
| Feb 7, 2025 | 233.29 |
| Feb 6, 2025 | 233.33 |
| Feb 5, 2025 | 233.41 |
| Feb 4, 2025 | 233.30 |
| Feb 3, 2025 | 233.23 |
| Jan 31, 2025 | 233.13 |
| Jan 30, 2025 | 232.98 |
| Jan 29, 2025 | 232.83 |
| Jan 28, 2025 | 232.72 |
| Jan 27, 2025 | 232.65 |
| Jan 24, 2025 | 232.59 |
| Jan 23, 2025 | 232.56 |
| Jan 22, 2025 | 232.55 |
| Jan 21, 2025 | 232.55 |
| Jan 17, 2025 | 232.51 |
| Jan 16, 2025 | 232.50 |
| Jan 15, 2025 | 232.49 |
| Jan 14, 2025 | 232.51 |
| Jan 13, 2025 | 232.50 |
| Jan 10, 2025 | 232.50 |
| Jan 8, 2025 | 232.52 |
| Jan 7, 2025 | 232.52 |
| Jan 6, 2025 | 232.54 |
| Jan 3, 2025 | 232.59 |
| Jan 2, 2025 | 232.65 |
| Dec 31, 2024 | 232.75 |
| Dec 30, 2024 | 232.82 |
| Dec 27, 2024 | 232.88 |
| Dec 26, 2024 | 232.95 |
| Dec 24, 2024 | 233.03 |
| Dec 23, 2024 | 233.18 |
| Dec 20, 2024 | 233.27 |
| Dec 19, 2024 | 233.41 |
| Dec 18, 2024 | 233.59 |
| Dec 17, 2024 | 233.72 |
| Dec 16, 2024 | 233.84 |
| Dec 13, 2024 | 233.89 |
| Dec 12, 2024 | 234.01 |
| Dec 11, 2024 | 234.08 |
| Dec 10, 2024 | 234.18 |
| Dec 9, 2024 | 234.28 |
| Dec 6, 2024 | 234.36 |
| Dec 5, 2024 | 234.50 |
| Dec 4, 2024 | 234.59 |
| Dec 3, 2024 | 234.63 |
| Dec 2, 2024 | 234.71 |
| Nov 29, 2024 | 234.73 |
| Nov 27, 2024 | 234.75 |
| Nov 26, 2024 | 234.75 |
| Nov 25, 2024 | 234.76 |
| Nov 22, 2024 | 234.78 |
| Nov 21, 2024 | 234.83 |
| Nov 20, 2024 | 234.87 |
| Nov 19, 2024 | 234.94 |
| Nov 18, 2024 | 235.05 |
| Nov 15, 2024 | 235.12 |
| Nov 14, 2024 | 235.18 |
| Nov 13, 2024 | 235.25 |
| Nov 12, 2024 | 235.30 |
| Nov 11, 2024 | 235.37 |
| Nov 8, 2024 | 235.41 |
| Nov 7, 2024 | 235.43 |
| Nov 6, 2024 | 235.48 |
| Nov 5, 2024 | 235.42 |
| Nov 4, 2024 | 235.37 |
| Nov 1, 2024 | 235.36 |
| Oct 31, 2024 | 235.36 |
| Oct 30, 2024 | 235.42 |
| Oct 29, 2024 | 235.46 |
| Oct 28, 2024 | 235.49 |
| Oct 25, 2024 | 235.46 |
| Oct 24, 2024 | 235.46 |
| Oct 23, 2024 | 235.47 |
| Oct 22, 2024 | 235.38 |
| Oct 21, 2024 | 235.25 |
| Oct 18, 2024 | 235.10 |
| Oct 17, 2024 | 234.93 |
| Oct 16, 2024 | 234.81 |
| Oct 15, 2024 | 234.71 |
| Oct 14, 2024 | 234.64 |
| Oct 11, 2024 | 234.59 |
| Oct 10, 2024 | 234.59 |
| Oct 9, 2024 | 234.60 |
| Oct 8, 2024 | 234.59 |
| Oct 7, 2024 | 234.59 |
| Oct 4, 2024 | 234.56 |
| Oct 3, 2024 | 234.55 |
| Oct 2, 2024 | 234.53 |
| Oct 1, 2024 | 234.48 |
| Sep 30, 2024 | 234.40 |
| Sep 27, 2024 | 234.36 |
| Sep 26, 2024 | 234.31 |
| Sep 25, 2024 | 234.29 |
| Sep 24, 2024 | 234.34 |
| Sep 23, 2024 | 234.31 |
| Sep 20, 2024 | 234.31 |
| Sep 19, 2024 | 234.31 |
| Sep 18, 2024 | 234.28 |
| Sep 17, 2024 | 234.26 |
| Sep 16, 2024 | 234.29 |
| Sep 13, 2024 | 234.29 |
| Sep 12, 2024 | 234.29 |
| Sep 11, 2024 | 234.28 |
| Sep 10, 2024 | 234.27 |
| Sep 9, 2024 | 234.24 |
| Sep 6, 2024 | 234.17 |
| Sep 5, 2024 | 234.19 |
| Sep 4, 2024 | 234.21 |
| Sep 3, 2024 | 234.26 |
| Aug 30, 2024 | 234.24 |
| Aug 29, 2024 | 234.28 |
| Aug 28, 2024 | 234.29 |
| Aug 27, 2024 | 234.36 |
| Aug 26, 2024 | 234.41 |
| Aug 23, 2024 | 234.48 |
| Aug 22, 2024 | 234.53 |
| Aug 21, 2024 | 234.62 |
| Aug 20, 2024 | 234.74 |
| Aug 19, 2024 | 234.86 |
| Aug 16, 2024 | 234.92 |
| Aug 15, 2024 | 234.97 |
| Aug 14, 2024 | 235.10 |
| Aug 13, 2024 | 235.17 |
| Aug 12, 2024 | 235.19 |
| Aug 9, 2024 | 235.25 |
| Aug 8, 2024 | 235.27 |
| Aug 7, 2024 | 235.29 |
| Aug 6, 2024 | 235.34 |
| Aug 5, 2024 | 235.37 |
| Aug 2, 2024 | 235.39 |
| Aug 1, 2024 | 235.36 |
| Jul 31, 2024 | 235.40 |
| Jul 30, 2024 | 235.37 |
| Jul 29, 2024 | 235.31 |
| Jul 26, 2024 | 235.26 |
| Jul 25, 2024 | 235.25 |
| Jul 24, 2024 | 235.27 |
| Jul 23, 2024 | 235.26 |
| Jul 22, 2024 | 235.30 |
| Jul 19, 2024 | 235.40 |
| Jul 18, 2024 | 235.51 |
| Jul 17, 2024 | 235.66 |
| Jul 16, 2024 | 235.75 |
| Jul 15, 2024 | 235.90 |
| Jul 12, 2024 | 236.05 |
| Jul 11, 2024 | 236.16 |
| Jul 10, 2024 | 236.31 |
| Jul 9, 2024 | 236.46 |
| Jul 8, 2024 | 236.64 |
| Jul 5, 2024 | 236.82 |
| Jul 3, 2024 | 236.98 |
| Jul 2, 2024 | 237.09 |
| Jul 1, 2024 | 237.20 |
| Jun 28, 2024 | 237.29 |
| Jun 27, 2024 | 237.30 |
| Jun 26, 2024 | 237.37 |
| Jun 25, 2024 | 237.47 |
| Jun 24, 2024 | 237.52 |
| Jun 21, 2024 | 237.53 |
| Jun 20, 2024 | 237.52 |
| Jun 18, 2024 | 237.50 |
| Jun 17, 2024 | 237.53 |
| Jun 14, 2024 | 237.55 |
| Jun 13, 2024 | 237.60 |
| Jun 12, 2024 | 237.64 |
| Jun 11, 2024 | 237.65 |
| Jun 10, 2024 | 237.66 |
| Jun 7, 2024 | 237.60 |
| Jun 6, 2024 | 237.55 |
| Jun 5, 2024 | 237.51 |
| Jun 4, 2024 | 237.49 |
| Jun 3, 2024 | 237.49 |
| May 31, 2024 | 237.48 |
| May 30, 2024 | 237.64 |
| May 29, 2024 | 237.79 |
| May 28, 2024 | 237.97 |
| May 24, 2024 | 238.11 |
| May 23, 2024 | 238.28 |
| May 22, 2024 | 238.41 |
| May 21, 2024 | 238.50 |
| May 20, 2024 | 238.57 |
| May 17, 2024 | 238.63 |
| May 16, 2024 | 238.70 |
| May 15, 2024 | 238.77 |
| May 14, 2024 | 238.79 |
| May 13, 2024 | 238.85 |
| May 10, 2024 | 238.86 |
| May 9, 2024 | 238.87 |
| May 8, 2024 | 238.90 |
| May 7, 2024 | 238.97 |
| May 6, 2024 | 238.97 |
| May 3, 2024 | 238.94 |
| May 2, 2024 | 238.91 |
| May 1, 2024 | 238.85 |
| Apr 30, 2024 | 238.84 |
| Apr 29, 2024 | 238.83 |
| Apr 26, 2024 | 238.87 |
| Apr 25, 2024 | 238.94 |
| Apr 24, 2024 | 239.00 |
| Apr 23, 2024 | 239.02 |
| Apr 22, 2024 | 239.05 |
| Apr 19, 2024 | 239.10 |
| Apr 18, 2024 | 239.14 |
| Apr 17, 2024 | 239.18 |
| Apr 16, 2024 | 239.22 |
| Apr 15, 2024 | 239.25 |
| Apr 12, 2024 | 239.23 |
| Apr 11, 2024 | 239.23 |
| Apr 10, 2024 | 239.16 |
| Apr 9, 2024 | 239.09 |
| Apr 8, 2024 | 238.99 |
| Apr 5, 2024 | 238.91 |
| Apr 4, 2024 | 238.78 |
| Apr 3, 2024 | 238.90 |
| Apr 2, 2024 | 239.03 |
| Apr 1, 2024 | 239.21 |
| Mar 28, 2024 | 239.36 |
| Mar 27, 2024 | 239.44 |
| Mar 26, 2024 | 239.52 |
| Mar 25, 2024 | 239.63 |
| Mar 22, 2024 | 239.72 |
| Mar 21, 2024 | 239.77 |
| Mar 20, 2024 | 239.90 |
| Mar 19, 2024 | 240.08 |
| Mar 18, 2024 | 240.26 |
| Mar 15, 2024 | 240.45 |
| Mar 14, 2024 | 240.67 |
| Mar 13, 2024 | 240.87 |
| Mar 12, 2024 | 241.08 |
| Mar 11, 2024 | 241.29 |
| Mar 8, 2024 | 241.49 |
| Mar 7, 2024 | 241.68 |
| Mar 6, 2024 | 241.88 |
| Mar 5, 2024 | 242.13 |
| Mar 4, 2024 | 242.47 |
| Mar 1, 2024 | 242.77 |
| Feb 29, 2024 | 243.04 |
| Feb 28, 2024 | 243.30 |
| Feb 27, 2024 | 243.50 |
| Feb 26, 2024 | 243.68 |
| Feb 23, 2024 | 243.84 |
| Feb 22, 2024 | 243.96 |
| Feb 21, 2024 | 244.15 |
| Feb 20, 2024 | 244.29 |
| Feb 16, 2024 | 244.49 |
| Feb 15, 2024 | 244.75 |
| Feb 14, 2024 | 245.01 |
| Feb 13, 2024 | 245.27 |
| Feb 12, 2024 | 245.55 |
| Feb 9, 2024 | 245.78 |
| Feb 8, 2024 | 245.98 |
| Feb 7, 2024 | 246.21 |
| Feb 6, 2024 | 246.47 |
| Feb 5, 2024 | 246.73 |
| Feb 2, 2024 | 247.02 |
| Feb 1, 2024 | 247.32 |
| Jan 31, 2024 | 247.56 |
| Jan 30, 2024 | 247.84 |
| Jan 29, 2024 | 248.15 |
| Jan 26, 2024 | 248.50 |
| Jan 25, 2024 | 248.91 |
| Jan 24, 2024 | 249.34 |
| Jan 23, 2024 | 249.80 |
| Jan 22, 2024 | 250.23 |
| Jan 19, 2024 | 250.69 |
| Jan 18, 2024 | 251.13 |
| Jan 17, 2024 | 251.55 |
| Jan 16, 2024 | 251.98 |
| Jan 12, 2024 | 252.38 |
| Jan 11, 2024 | 252.78 |
| Jan 10, 2024 | 253.17 |
| Jan 9, 2024 | 253.54 |
| Jan 8, 2024 | 253.93 |
| Jan 5, 2024 | 254.24 |
| Jan 4, 2024 | 254.65 |
| Jan 3, 2024 | 255.04 |
| Jan 2, 2024 | 255.41 |
| Dec 29, 2023 | 255.77 |
| Dec 28, 2023 | 256.15 |
| Dec 27, 2023 | 256.47 |
| Dec 26, 2023 | 256.75 |
| Dec 22, 2023 | 257.00 |
| Dec 21, 2023 | 257.34 |
| Dec 20, 2023 | 257.69 |
| Dec 19, 2023 | 258.08 |
| Dec 18, 2023 | 258.48 |
| Dec 15, 2023 | 258.93 |
| Dec 14, 2023 | 259.39 |
| Dec 13, 2023 | 259.84 |
| Dec 12, 2023 | 260.24 |
| Dec 11, 2023 | 260.52 |
| Dec 8, 2023 | 260.82 |
| Dec 7, 2023 | 261.04 |
| Dec 6, 2023 | 261.27 |
| Dec 5, 2023 | 261.50 |
| Dec 4, 2023 | 261.76 |
| Dec 1, 2023 | 261.99 |
| Nov 30, 2023 | 262.19 |
| Nov 29, 2023 | 262.42 |
| Nov 28, 2023 | 262.64 |
| Nov 27, 2023 | 262.84 |
| Nov 24, 2023 | 263.04 |
| Nov 22, 2023 | 263.25 |
| Nov 21, 2023 | 263.50 |
| Nov 20, 2023 | 263.78 |
| Nov 17, 2023 | 264.05 |
| Nov 16, 2023 | 264.31 |
| Nov 15, 2023 | 264.54 |
| Nov 14, 2023 | 264.76 |
| Nov 13, 2023 | 265.00 |
| Nov 10, 2023 | 265.22 |
| Nov 9, 2023 | 265.45 |
| Nov 8, 2023 | 265.69 |
| Nov 7, 2023 | 265.71 |
| Nov 6, 2023 | 265.72 |
| Nov 3, 2023 | 265.66 |
| Nov 2, 2023 | 265.58 |
| Nov 1, 2023 | 265.53 |
| Oct 31, 2023 | 265.51 |
| Oct 30, 2023 | 265.48 |
| Oct 27, 2023 | 265.49 |
| Oct 26, 2023 | 265.48 |
| Oct 25, 2023 | 265.47 |
| Oct 24, 2023 | 265.44 |
| Oct 23, 2023 | 265.33 |
| Oct 20, 2023 | 265.18 |
| Oct 19, 2023 | 264.98 |
| Oct 18, 2023 | 264.82 |
| Oct 17, 2023 | 264.64 |
| Oct 16, 2023 | 264.50 |
| Oct 13, 2023 | 264.37 |
| Oct 12, 2023 | 264.29 |
| Oct 11, 2023 | 264.24 |
| Oct 10, 2023 | 264.14 |
| Oct 9, 2023 | 263.98 |
| Oct 6, 2023 | 263.83 |
| Oct 5, 2023 | 263.71 |
| Oct 4, 2023 | 263.63 |
| Oct 3, 2023 | 263.55 |
| Oct 2, 2023 | 263.47 |
| Sep 29, 2023 | 263.39 |
| Sep 28, 2023 | 263.32 |
| Sep 27, 2023 | 263.23 |
| Sep 26, 2023 | 263.16 |
| Sep 25, 2023 | 263.19 |
| Sep 22, 2023 | 263.16 |
| Sep 21, 2023 | 263.16 |
| Sep 20, 2023 | 263.15 |
| Sep 19, 2023 | 263.11 |
| Sep 18, 2023 | 263.04 |
| Sep 15, 2023 | 263.00 |
| Sep 14, 2023 | 262.99 |
| Sep 13, 2023 | 262.95 |
| Sep 12, 2023 | 262.92 |
| Sep 11, 2023 | 262.87 |
| Sep 8, 2023 | 262.74 |
| Sep 7, 2023 | 262.63 |
| Sep 6, 2023 | 262.52 |
| Sep 5, 2023 | 262.41 |
| Sep 1, 2023 | 262.22 |
| Aug 31, 2023 | 261.97 |
| Aug 30, 2023 | 261.71 |
| Aug 29, 2023 | 261.45 |
| Aug 28, 2023 | 261.15 |
| Aug 25, 2023 | 260.82 |
| Aug 24, 2023 | 260.49 |
| Aug 23, 2023 | 260.20 |
| Aug 22, 2023 | 259.88 |
| Aug 21, 2023 | 259.55 |
| Aug 18, 2023 | 259.21 |
| Aug 17, 2023 | 258.89 |
| Aug 16, 2023 | 258.54 |
| Aug 15, 2023 | 258.14 |
| Aug 14, 2023 | 257.73 |
| Aug 11, 2023 | 257.31 |
| Aug 10, 2023 | 256.87 |
| Aug 9, 2023 | 256.45 |
| Aug 8, 2023 | 256.02 |
| Aug 7, 2023 | 255.55 |
| Aug 4, 2023 | 255.13 |
| Aug 3, 2023 | 254.73 |
| Aug 2, 2023 | 254.34 |
| Aug 1, 2023 | 253.90 |
| Jul 31, 2023 | 253.47 |
| Jul 28, 2023 | 253.04 |
| Jul 27, 2023 | 252.60 |
| Jul 26, 2023 | 252.14 |
| Jul 25, 2023 | 251.65 |
| Jul 24, 2023 | 251.14 |
| Jul 21, 2023 | 250.69 |
| Jul 20, 2023 | 250.41 |
| Jul 19, 2023 | 250.15 |
| Jul 18, 2023 | 250.00 |
| Jul 17, 2023 | 249.84 |
| Jul 14, 2023 | 249.67 |
| Jul 13, 2023 | 249.52 |
| Jul 12, 2023 | 249.34 |
| Jul 11, 2023 | 249.19 |
| Jul 10, 2023 | 249.03 |
| Jul 7, 2023 | 248.93 |
| Jul 6, 2023 | 248.84 |
| Jul 5, 2023 | 248.70 |
| Jul 3, 2023 | 248.60 |
| Jun 30, 2023 | 248.51 |
| Jun 29, 2023 | 248.37 |
| Jun 28, 2023 | 248.23 |
| Jun 27, 2023 | 248.12 |
| Jun 26, 2023 | 248.08 |
| Jun 23, 2023 | 248.04 |
| Jun 22, 2023 | 247.97 |
| Jun 21, 2023 | 247.91 |
| Jun 20, 2023 | 247.83 |
| Jun 16, 2023 | 247.73 |
| Jun 15, 2023 | 247.60 |
| Jun 14, 2023 | 247.54 |
| Jun 13, 2023 | 247.54 |
| Jun 12, 2023 | 247.57 |
| Jun 9, 2023 | 247.59 |
| Jun 8, 2023 | 247.64 |
| Jun 7, 2023 | 247.70 |
| Jun 6, 2023 | 247.73 |
| Jun 5, 2023 | 247.78 |
| Jun 2, 2023 | 247.80 |
| Jun 1, 2023 | 247.80 |
| May 31, 2023 | 247.92 |
| May 30, 2023 | 248.05 |
| May 26, 2023 | 248.25 |
| May 25, 2023 | 248.40 |
| May 24, 2023 | 248.52 |
| May 23, 2023 | 248.64 |
| May 22, 2023 | 248.71 |
| May 19, 2023 | 248.75 |
| May 18, 2023 | 248.78 |
| May 17, 2023 | 248.80 |
| May 16, 2023 | 248.82 |
| May 15, 2023 | 248.81 |
| May 12, 2023 | 248.78 |
| May 11, 2023 | 248.75 |
| May 10, 2023 | 248.74 |
| May 9, 2023 | 248.77 |
| May 8, 2023 | 248.81 |
| May 5, 2023 | 248.84 |
| May 4, 2023 | 248.78 |
| May 3, 2023 | 248.73 |
| May 2, 2023 | 248.56 |
| May 1, 2023 | 248.37 |
| Apr 28, 2023 | 248.18 |
| Apr 27, 2023 | 248.06 |
| Apr 26, 2023 | 247.93 |
| Apr 25, 2023 | 247.84 |
| Apr 24, 2023 | 247.64 |
| Apr 21, 2023 | 247.40 |
| Apr 20, 2023 | 247.17 |
| Apr 19, 2023 | 246.92 |
| Apr 18, 2023 | 246.69 |
| Apr 17, 2023 | 246.50 |
| Apr 14, 2023 | 246.19 |
| Apr 13, 2023 | 245.84 |
| Apr 12, 2023 | 245.49 |
| Apr 11, 2023 | 245.18 |
| Apr 10, 2023 | 244.89 |
| Apr 6, 2023 | 244.63 |
| Apr 5, 2023 | 244.38 |
| Apr 4, 2023 | 244.04 |
| Apr 3, 2023 | 243.76 |
| Mar 31, 2023 | 243.50 |
| Mar 30, 2023 | 243.23 |
| Mar 29, 2023 | 242.99 |
| Mar 28, 2023 | 242.84 |
| Mar 27, 2023 | 242.76 |
| Mar 24, 2023 | 242.70 |
| Mar 23, 2023 | 242.65 |
| Mar 22, 2023 | 242.60 |
| Mar 21, 2023 | 242.54 |
| Mar 20, 2023 | 242.39 |
| Mar 17, 2023 | 242.26 |
| Mar 16, 2023 | 242.14 |
| Mar 15, 2023 | 241.99 |
| Mar 14, 2023 | 241.90 |
| Mar 13, 2023 | 241.87 |
| Mar 10, 2023 | 241.85 |
| Mar 9, 2023 | 241.80 |
| Mar 8, 2023 | 241.74 |
| Mar 7, 2023 | 241.60 |
| Mar 6, 2023 | 241.46 |
| Mar 3, 2023 | 241.30 |
| Mar 2, 2023 | 241.15 |
| Mar 1, 2023 | 241.10 |
| Feb 28, 2023 | 241.14 |
| Feb 27, 2023 | 241.17 |
| Feb 24, 2023 | 241.11 |
| Feb 23, 2023 | 240.96 |
| Feb 22, 2023 | 240.82 |
| Feb 21, 2023 | 240.72 |
| Feb 17, 2023 | 240.61 |
| Feb 16, 2023 | 240.48 |
| Feb 15, 2023 | 240.40 |
| Feb 14, 2023 | 240.34 |
| Feb 13, 2023 | 240.28 |
| Feb 10, 2023 | 240.25 |
| Feb 9, 2023 | 240.28 |
| Feb 8, 2023 | 240.38 |
| Feb 7, 2023 | 240.44 |
| Feb 6, 2023 | 240.50 |
| Feb 3, 2023 | 240.56 |
| Feb 2, 2023 | 240.75 |
| Feb 1, 2023 | 240.89 |
| Jan 31, 2023 | 240.96 |
| Jan 30, 2023 | 241.02 |
| Jan 27, 2023 | 241.04 |
| Jan 26, 2023 | 241.05 |
| Jan 25, 2023 | 241.11 |
| Jan 24, 2023 | 241.17 |
| Jan 23, 2023 | 241.24 |
| Jan 20, 2023 | 241.29 |
| Jan 19, 2023 | 241.29 |
| Jan 18, 2023 | 241.35 |
| Jan 17, 2023 | 241.40 |
| Jan 13, 2023 | 241.41 |
| Jan 12, 2023 | 241.46 |
| Jan 11, 2023 | 241.56 |
| Jan 10, 2023 | 241.64 |
| Jan 9, 2023 | 241.73 |
| Jan 6, 2023 | 241.88 |
| Jan 5, 2023 | 241.95 |
| Jan 4, 2023 | 242.04 |
| Jan 3, 2023 | 242.05 |
| Dec 30, 2022 | 242.08 |
| Dec 29, 2022 | 242.09 |
| Dec 28, 2022 | 242.08 |
| Dec 27, 2022 | 242.09 |
| Dec 23, 2022 | 242.06 |
| Dec 22, 2022 | 241.96 |
| Dec 21, 2022 | 241.86 |
| Dec 20, 2022 | 241.77 |
| Dec 19, 2022 | 241.72 |
| Dec 16, 2022 | 241.68 |
| Dec 15, 2022 | 241.63 |
| Dec 14, 2022 | 241.56 |
| Dec 13, 2022 | 241.45 |
| Dec 12, 2022 | 241.33 |
| Dec 9, 2022 | 241.20 |
| Dec 8, 2022 | 241.09 |
| Dec 7, 2022 | 241.00 |
| Dec 6, 2022 | 240.88 |
| Dec 5, 2022 | 240.83 |
| Dec 2, 2022 | 240.71 |
| Dec 1, 2022 | 240.54 |
| Nov 30, 2022 | 240.40 |
| Nov 29, 2022 | 240.34 |
| Nov 28, 2022 | 240.39 |
| Nov 25, 2022 | 240.48 |
| Nov 23, 2022 | 240.56 |
| Nov 22, 2022 | 240.67 |
| Nov 21, 2022 | 240.83 |
| Nov 18, 2022 | 240.95 |
| Nov 17, 2022 | 241.18 |
| Nov 16, 2022 | 241.43 |
| Nov 15, 2022 | 241.71 |
| Nov 14, 2022 | 242.00 |
| Nov 11, 2022 | 242.18 |
| Nov 10, 2022 | 242.28 |
| Nov 9, 2022 | 242.35 |
| Nov 8, 2022 | 242.52 |
| Nov 7, 2022 | 242.67 |
| Nov 4, 2022 | 242.83 |
| Nov 3, 2022 | 242.98 |
| Nov 2, 2022 | 243.19 |
| Nov 1, 2022 | 243.41 |
| Oct 31, 2022 | 243.55 |
| Oct 28, 2022 | 243.74 |
| Oct 27, 2022 | 243.97 |
| Oct 26, 2022 | 244.24 |
| Oct 25, 2022 | 244.44 |
| Oct 24, 2022 | 244.72 |
| Oct 21, 2022 | 244.98 |
| Oct 20, 2022 | 245.30 |
| Oct 19, 2022 | 245.64 |
| Oct 18, 2022 | 245.91 |
| Oct 17, 2022 | 246.12 |
| Oct 14, 2022 | 246.41 |
| Oct 13, 2022 | 246.73 |
| Oct 12, 2022 | 246.99 |
| Oct 11, 2022 | 247.29 |
| Oct 10, 2022 | 247.58 |
| Oct 7, 2022 | 247.94 |
| Oct 6, 2022 | 248.24 |
| Oct 5, 2022 | 248.44 |
| Oct 4, 2022 | 248.57 |
| Oct 3, 2022 | 248.69 |
| Sep 30, 2022 | 248.89 |
| Sep 29, 2022 | 249.18 |
| Sep 28, 2022 | 249.50 |
| Sep 27, 2022 | 249.79 |
| Sep 26, 2022 | 250.04 |
| Sep 23, 2022 | 250.22 |
| Sep 22, 2022 | 250.33 |
| Sep 21, 2022 | 250.43 |
| Sep 20, 2022 | 250.58 |
| Sep 19, 2022 | 250.67 |
| Sep 16, 2022 | 250.71 |
| Sep 15, 2022 | 250.75 |
| Sep 14, 2022 | 250.73 |
| Sep 13, 2022 | 250.79 |
| Sep 12, 2022 | 250.90 |
| Sep 9, 2022 | 250.90 |
| Sep 8, 2022 | 250.87 |
| Sep 7, 2022 | 250.98 |
| Sep 6, 2022 | 251.10 |
| Sep 2, 2022 | 251.27 |
| Sep 1, 2022 | 251.44 |
| Aug 31, 2022 | 251.64 |
| Aug 30, 2022 | 251.85 |
| Aug 29, 2022 | 252.03 |
| Aug 26, 2022 | 252.11 |
| Aug 25, 2022 | 252.16 |
| Aug 24, 2022 | 252.19 |
| Aug 23, 2022 | 252.26 |
| Aug 22, 2022 | 252.38 |
| Aug 19, 2022 | 252.47 |
| Aug 18, 2022 | 252.51 |
| Aug 17, 2022 | 252.53 |
| Aug 16, 2022 | 252.52 |
| Aug 15, 2022 | 252.46 |
| Aug 12, 2022 | 252.44 |
| Aug 11, 2022 | 252.48 |
| Aug 10, 2022 | 252.51 |
| Aug 9, 2022 | 252.54 |
| Aug 8, 2022 | 252.60 |
| Aug 5, 2022 | 252.63 |
| Aug 4, 2022 | 252.65 |
| Aug 3, 2022 | 252.67 |
| Aug 2, 2022 | 252.80 |
| Aug 1, 2022 | 253.02 |
| Jul 29, 2022 | 253.22 |
| Jul 28, 2022 | 253.54 |
| Jul 27, 2022 | 253.85 |
| Jul 26, 2022 | 254.14 |
| Jul 25, 2022 | 254.42 |
| Jul 22, 2022 | 254.71 |
| Jul 21, 2022 | 255.00 |
| Jul 20, 2022 | 255.32 |
| Jul 19, 2022 | 255.61 |
| Jul 18, 2022 | 255.91 |
| Jul 15, 2022 | 256.21 |
| Jul 14, 2022 | 256.46 |
| Jul 13, 2022 | 256.78 |
| Jul 12, 2022 | 257.13 |
| Jul 11, 2022 | 257.48 |
| Jul 8, 2022 | 257.73 |
| Jul 7, 2022 | 257.97 |
| Jul 6, 2022 | 258.23 |
| Jul 5, 2022 | 258.54 |
| Jul 1, 2022 | 258.82 |
| Jun 30, 2022 | 259.00 |
| Jun 29, 2022 | 259.22 |
| Jun 28, 2022 | 259.43 |
| Jun 27, 2022 | 259.55 |
| Jun 24, 2022 | 259.58 |
| Jun 23, 2022 | 259.62 |
| Jun 22, 2022 | 259.75 |
| Jun 21, 2022 | 259.89 |
| Jun 17, 2022 | 260.06 |
| Jun 16, 2022 | 260.29 |
| Jun 15, 2022 | 260.54 |
| Jun 14, 2022 | 260.82 |
| Jun 13, 2022 | 261.10 |
| Jun 10, 2022 | 261.32 |
| Jun 9, 2022 | 261.43 |
| Jun 8, 2022 | 261.57 |
| Jun 7, 2022 | 261.66 |
| Jun 6, 2022 | 261.70 |
| Jun 3, 2022 | 261.73 |
| Jun 2, 2022 | 261.80 |
| Jun 1, 2022 | 261.80 |
| May 31, 2022 | 261.79 |
| May 27, 2022 | 261.76 |
| May 26, 2022 | 261.71 |
| May 25, 2022 | 261.72 |
| May 24, 2022 | 261.71 |
| May 23, 2022 | 261.67 |
| May 20, 2022 | 261.63 |
| May 19, 2022 | 261.61 |
| May 18, 2022 | 261.61 |
| May 17, 2022 | 261.58 |
| May 16, 2022 | 261.50 |
| May 13, 2022 | 261.49 |
| May 12, 2022 | 261.53 |
| May 11, 2022 | 261.60 |
| May 10, 2022 | 261.68 |
| May 9, 2022 | 261.68 |
| May 6, 2022 | 261.63 |
| May 5, 2022 | 261.58 |
| May 4, 2022 | 261.44 |
| May 3, 2022 | 261.35 |
| May 2, 2022 | 261.33 |
| Apr 29, 2022 | 261.38 |
| Apr 28, 2022 | 261.37 |
| Apr 27, 2022 | 261.27 |
| Apr 26, 2022 | 261.16 |
| Apr 25, 2022 | 261.03 |
| Apr 22, 2022 | 260.82 |
| Apr 21, 2022 | 260.70 |
| Apr 20, 2022 | 260.51 |
| Apr 19, 2022 | 260.27 |
| Apr 18, 2022 | 260.11 |
| Apr 14, 2022 | 259.96 |
| Apr 13, 2022 | 259.73 |
| Apr 12, 2022 | 259.51 |
| Apr 11, 2022 | 259.32 |
| Apr 8, 2022 | 259.06 |
| Apr 7, 2022 | 258.74 |
| Apr 6, 2022 | 258.45 |
| Apr 5, 2022 | 258.19 |
| Apr 4, 2022 | 258.02 |
| Apr 1, 2022 | 257.87 |
| Mar 31, 2022 | 257.70 |
| Mar 30, 2022 | 257.48 |
| Mar 29, 2022 | 257.22 |
| Mar 28, 2022 | 256.99 |
| Mar 25, 2022 | 256.74 |
| Mar 24, 2022 | 256.52 |
| Mar 23, 2022 | 256.28 |
| Mar 22, 2022 | 256.05 |
| Mar 21, 2022 | 255.85 |
| Mar 18, 2022 | 255.64 |
| Mar 17, 2022 | 255.48 |
| Mar 16, 2022 | 255.33 |
| Mar 15, 2022 | 255.19 |
| Mar 14, 2022 | 255.07 |
| Mar 11, 2022 | 254.93 |
| Mar 10, 2022 | 254.77 |
| Mar 9, 2022 | 254.60 |
| Mar 8, 2022 | 254.38 |
| Mar 7, 2022 | 254.13 |
| Mar 4, 2022 | 253.75 |
| Mar 3, 2022 | 253.35 |
| Mar 2, 2022 | 253.01 |
| Mar 1, 2022 | 252.70 |
| Feb 28, 2022 | 252.44 |
| Feb 25, 2022 | 252.16 |
| Feb 24, 2022 | 251.84 |
| Feb 23, 2022 | 251.62 |
| Feb 22, 2022 | 251.39 |
| Feb 18, 2022 | 251.27 |
| Feb 17, 2022 | 251.13 |
| Feb 16, 2022 | 250.98 |
| Feb 15, 2022 | 250.80 |
| Feb 14, 2022 | 250.63 |
| Feb 11, 2022 | 250.51 |
| Feb 10, 2022 | 250.40 |
| Feb 9, 2022 | 250.27 |
| Feb 8, 2022 | 250.12 |
| Feb 7, 2022 | 249.98 |
| Feb 4, 2022 | 249.90 |
| Feb 3, 2022 | 249.82 |
| Feb 2, 2022 | 249.70 |
| Feb 1, 2022 | 249.71 |
| Jan 31, 2022 | 249.78 |
| Jan 28, 2022 | 249.87 |
| Jan 27, 2022 | 249.89 |
| Jan 26, 2022 | 249.96 |
| Jan 25, 2022 | 249.97 |
| Jan 24, 2022 | 249.91 |
| Jan 21, 2022 | 249.83 |
| Jan 20, 2022 | 249.69 |
| Jan 19, 2022 | 249.54 |
| Jan 18, 2022 | 249.37 |
| Jan 14, 2022 | 249.24 |
| Jan 13, 2022 | 249.09 |
| Jan 12, 2022 | 248.95 |
| Jan 11, 2022 | 248.83 |
| Jan 10, 2022 | 248.69 |
| Jan 7, 2022 | 248.58 |
| Jan 6, 2022 | 248.57 |
| Jan 5, 2022 | 248.57 |
| Jan 4, 2022 | 248.51 |
| Jan 3, 2022 | 248.45 |
| Dec 31, 2021 | 248.33 |
| Dec 30, 2021 | 248.20 |
| Dec 29, 2021 | 248.05 |
| Dec 28, 2021 | 247.93 |
| Dec 27, 2021 | 247.86 |
| Dec 23, 2021 | 247.90 |
| Dec 22, 2021 | 247.97 |
| Dec 21, 2021 | 248.05 |
| Dec 20, 2021 | 248.09 |
| Dec 17, 2021 | 248.12 |
| Dec 16, 2021 | 248.08 |
| Dec 15, 2021 | 248.06 |
| Dec 14, 2021 | 248.06 |
| Dec 13, 2021 | 248.09 |
| Dec 10, 2021 | 248.05 |
| Dec 9, 2021 | 248.07 |
| Dec 8, 2021 | 248.09 |
| Dec 7, 2021 | 248.10 |
| Dec 6, 2021 | 248.07 |
| Dec 3, 2021 | 248.08 |
| Dec 2, 2021 | 248.10 |
| Dec 1, 2021 | 248.16 |
| Nov 30, 2021 | 248.24 |
| Nov 29, 2021 | 248.37 |
| Nov 26, 2021 | 248.44 |
| Nov 24, 2021 | 248.51 |
| Nov 23, 2021 | 248.56 |
| Nov 22, 2021 | 248.58 |
| Nov 19, 2021 | 248.59 |
| Nov 18, 2021 | 248.54 |
| Nov 17, 2021 | 248.51 |
| Nov 16, 2021 | 248.45 |
| Nov 15, 2021 | 248.42 |
| Nov 12, 2021 | 248.39 |
| Nov 11, 2021 | 248.35 |
| Nov 10, 2021 | 248.30 |
| Nov 9, 2021 | 248.25 |
| Nov 8, 2021 | 248.22 |
| Nov 5, 2021 | 248.17 |
| Nov 4, 2021 | 248.13 |
| Nov 3, 2021 | 248.11 |
| Nov 2, 2021 | 248.06 |
| Nov 1, 2021 | 248.06 |
| Oct 29, 2021 | 248.09 |
| Oct 28, 2021 | 248.12 |
| Oct 27, 2021 | 248.13 |
| Oct 26, 2021 | 248.07 |
| Oct 25, 2021 | 248.02 |
| Oct 22, 2021 | 247.96 |
| Oct 21, 2021 | 247.88 |
| Oct 20, 2021 | 247.80 |
| Oct 19, 2021 | 247.75 |
| Oct 18, 2021 | 247.73 |
| Oct 15, 2021 | 247.76 |
| Oct 14, 2021 | 247.78 |
| Oct 13, 2021 | 247.79 |
| Oct 12, 2021 | 247.83 |
| Oct 11, 2021 | 247.90 |
| Oct 8, 2021 | 247.97 |
| Oct 7, 2021 | 248.00 |
| Oct 6, 2021 | 248.00 |
| Oct 5, 2021 | 247.97 |
| Oct 4, 2021 | 247.98 |
| Oct 1, 2021 | 247.99 |
| Sep 30, 2021 | 247.95 |
| Sep 29, 2021 | 247.96 |
| Sep 28, 2021 | 247.84 |
| Sep 27, 2021 | 247.75 |
| Sep 24, 2021 | 247.73 |
| Sep 23, 2021 | 247.72 |
| Sep 22, 2021 | 247.71 |
| Sep 21, 2021 | 247.63 |
| Sep 20, 2021 | 247.55 |
| Sep 17, 2021 | 247.54 |
| Sep 16, 2021 | 247.50 |
| Sep 15, 2021 | 247.45 |
| Sep 14, 2021 | 247.39 |
| Sep 13, 2021 | 247.35 |
| Sep 10, 2021 | 247.35 |
| Sep 9, 2021 | 247.33 |
| Sep 8, 2021 | 247.32 |
| Sep 7, 2021 | 247.30 |
| Sep 3, 2021 | 247.30 |
| Sep 2, 2021 | 247.22 |
| Sep 1, 2021 | 247.18 |
| Aug 31, 2021 | 247.12 |
| Aug 30, 2021 | 247.09 |
| Aug 27, 2021 | 247.01 |
| Aug 26, 2021 | 246.97 |
| Aug 25, 2021 | 246.94 |
| Aug 24, 2021 | 246.92 |
| Aug 23, 2021 | 246.86 |
| Aug 20, 2021 | 246.79 |
| Aug 19, 2021 | 246.75 |
| Aug 18, 2021 | 246.74 |
| Aug 17, 2021 | 246.71 |
| Aug 16, 2021 | 246.59 |
| Aug 13, 2021 | 246.51 |
| Aug 12, 2021 | 246.45 |
| Aug 11, 2021 | 246.40 |
| Aug 10, 2021 | 246.39 |
| Aug 9, 2021 | 246.39 |
| Aug 6, 2021 | 246.40 |
| Aug 5, 2021 | 246.38 |
| Aug 4, 2021 | 246.36 |
| Aug 3, 2021 | 246.20 |
| Aug 2, 2021 | 246.02 |
| Jul 30, 2021 | 245.84 |
| Jul 29, 2021 | 245.71 |
| Jul 28, 2021 | 245.62 |
| Jul 27, 2021 | 245.55 |
| Jul 26, 2021 | 245.41 |
| Jul 23, 2021 | 245.33 |
| Jul 22, 2021 | 245.27 |
| Jul 21, 2021 | 245.23 |
| Jul 20, 2021 | 245.18 |
| Jul 19, 2021 | 245.18 |
| Jul 16, 2021 | 245.18 |
| Jul 15, 2021 | 245.17 |
| Jul 14, 2021 | 245.17 |
| Jul 13, 2021 | 245.19 |
| Jul 12, 2021 | 245.26 |
| Jul 9, 2021 | 245.33 |
| Jul 8, 2021 | 245.41 |
| Jul 7, 2021 | 245.46 |
| Jul 6, 2021 | 245.48 |
| Jul 2, 2021 | 245.51 |
| Jul 1, 2021 | 245.57 |
| Jun 30, 2021 | 245.67 |
| Jun 29, 2021 | 245.78 |
| Jun 28, 2021 | 245.86 |
| Jun 25, 2021 | 246.04 |
| Jun 24, 2021 | 246.21 |
| Jun 23, 2021 | 246.42 |
| Jun 22, 2021 | 246.64 |
| Jun 21, 2021 | 246.80 |
| Jun 18, 2021 | 246.90 |
| Jun 17, 2021 | 247.07 |
| Jun 16, 2021 | 247.27 |
| Jun 15, 2021 | 247.46 |
| Jun 14, 2021 | 247.66 |
| Jun 11, 2021 | 247.87 |
| Jun 10, 2021 | 248.05 |
| Jun 9, 2021 | 248.21 |
| Jun 8, 2021 | 248.36 |
| Jun 7, 2021 | 248.60 |
| Jun 4, 2021 | 248.83 |
| Jun 3, 2021 | 249.00 |
| Jun 2, 2021 | 249.14 |
| Jun 1, 2021 | 249.29 |
| May 28, 2021 | 249.44 |
| May 27, 2021 | 249.53 |
| May 26, 2021 | 249.63 |
| May 25, 2021 | 249.71 |
| May 24, 2021 | 249.75 |
| May 21, 2021 | 249.80 |
| May 20, 2021 | 249.84 |
| May 19, 2021 | 249.87 |
| May 18, 2021 | 249.88 |
| May 17, 2021 | 249.92 |
| May 14, 2021 | 249.99 |
| May 13, 2021 | 250.09 |
| May 12, 2021 | 250.13 |
| May 11, 2021 | 250.17 |
| May 10, 2021 | 250.20 |
| May 7, 2021 | 250.13 |
| May 6, 2021 | 250.16 |
| May 5, 2021 | 250.18 |
| May 4, 2021 | 250.08 |
| May 3, 2021 | 249.97 |
| Apr 30, 2021 | 249.80 |
| Apr 29, 2021 | 249.74 |
| Apr 28, 2021 | 249.61 |
| Apr 27, 2021 | 249.46 |
| Apr 26, 2021 | 249.26 |
| Apr 23, 2021 | 249.03 |
| Apr 22, 2021 | 248.76 |
| Apr 21, 2021 | 248.47 |
| Apr 20, 2021 | 248.18 |
| Apr 19, 2021 | 247.90 |
| Apr 16, 2021 | 247.63 |
| Apr 15, 2021 | 247.35 |
| Apr 14, 2021 | 247.11 |
| Apr 13, 2021 | 247.03 |
| Apr 12, 2021 | 246.95 |
| Apr 9, 2021 | 246.90 |
| Apr 8, 2021 | 246.83 |
| Apr 7, 2021 | 246.83 |
| Apr 6, 2021 | 246.79 |
| Apr 5, 2021 | 246.75 |
| Apr 1, 2021 | 246.66 |
| Mar 31, 2021 | 246.60 |
| Mar 30, 2021 | 246.53 |
| Mar 29, 2021 | 246.46 |
| Mar 26, 2021 | 246.33 |
| Mar 25, 2021 | 246.19 |
| Mar 24, 2021 | 246.10 |
| Mar 23, 2021 | 246.04 |
| Mar 22, 2021 | 246.08 |
| Mar 19, 2021 | 246.09 |
| Mar 18, 2021 | 246.10 |
| Mar 17, 2021 | 246.12 |
| Mar 16, 2021 | 246.09 |
| Mar 15, 2021 | 246.05 |
| Mar 12, 2021 | 246.02 |
| Mar 11, 2021 | 246.01 |
| Mar 10, 2021 | 245.98 |
| Mar 9, 2021 | 245.93 |
| Mar 8, 2021 | 245.87 |
| Mar 5, 2021 | 245.80 |
| Mar 4, 2021 | 245.70 |
| Mar 3, 2021 | 245.66 |
| Mar 2, 2021 | 245.60 |
| Mar 1, 2021 | 245.51 |
| Feb 26, 2021 | 245.43 |
| Feb 25, 2021 | 245.34 |
| Feb 24, 2021 | 245.18 |
| Feb 23, 2021 | 245.04 |
| Feb 22, 2021 | 244.82 |
| Feb 19, 2021 | 244.60 |
| Feb 18, 2021 | 244.37 |
| Feb 17, 2021 | 244.02 |
| Feb 16, 2021 | 243.71 |
| Feb 12, 2021 | 243.37 |
| Feb 11, 2021 | 243.09 |
| Feb 10, 2021 | 242.88 |
| Feb 9, 2021 | 242.63 |
| Feb 8, 2021 | 242.36 |
| Feb 5, 2021 | 242.05 |
| Feb 4, 2021 | 241.86 |
| Feb 3, 2021 | 241.67 |
| Feb 2, 2021 | 241.40 |
| Feb 1, 2021 | 241.18 |
| Jan 29, 2021 | 240.90 |
| Jan 28, 2021 | 240.63 |
| Jan 27, 2021 | 240.41 |
| Jan 26, 2021 | 240.37 |
| Jan 25, 2021 | 240.19 |
| Jan 22, 2021 | 240.02 |
| Jan 21, 2021 | 239.86 |
| Jan 20, 2021 | 239.70 |
| Jan 19, 2021 | 239.61 |
| Jan 15, 2021 | 239.56 |
| Jan 14, 2021 | 239.49 |
| Jan 13, 2021 | 239.49 |
| Jan 12, 2021 | 239.45 |
| Jan 11, 2021 | 239.44 |
| Jan 8, 2021 | 239.51 |
| Jan 7, 2021 | 239.56 |
| Jan 6, 2021 | 239.61 |
| Jan 5, 2021 | 239.69 |
| Jan 4, 2021 | 239.75 |
| Dec 31, 2020 | 239.80 |
| Dec 30, 2020 | 239.86 |
| Dec 29, 2020 | 239.96 |
| Dec 28, 2020 | 240.07 |
| Dec 24, 2020 | 240.43 |
| Dec 23, 2020 | 240.77 |
| Dec 22, 2020 | 241.17 |
| Dec 21, 2020 | 241.52 |
| Dec 18, 2020 | 241.78 |
| Dec 17, 2020 | 242.03 |
| Dec 16, 2020 | 242.27 |
| Dec 15, 2020 | 242.57 |
| Dec 14, 2020 | 242.85 |
| Dec 11, 2020 | 243.17 |
| Dec 10, 2020 | 243.48 |
| Dec 9, 2020 | 243.77 |
| Dec 8, 2020 | 244.05 |
| Dec 7, 2020 | 244.32 |
| Dec 4, 2020 | 244.60 |
| Dec 3, 2020 | 244.84 |
| Dec 2, 2020 | 245.09 |
| Dec 1, 2020 | 245.25 |
| Nov 30, 2020 | 245.44 |
| Nov 27, 2020 | 245.67 |
| Nov 25, 2020 | 245.91 |
| Nov 24, 2020 | 246.15 |
| Nov 23, 2020 | 246.36 |
| Nov 20, 2020 | 246.53 |
| Nov 19, 2020 | 246.62 |
| Nov 18, 2020 | 246.69 |
| Nov 17, 2020 | 246.68 |
| Nov 16, 2020 | 246.59 |
| Nov 13, 2020 | 246.46 |
| Nov 12, 2020 | 246.36 |
| Nov 11, 2020 | 246.33 |
| Nov 10, 2020 | 246.25 |
| Nov 9, 2020 | 246.23 |
| Nov 6, 2020 | 246.19 |
| Nov 5, 2020 | 246.19 |
| Nov 4, 2020 | 246.21 |
| Nov 3, 2020 | 246.18 |
| Nov 2, 2020 | 246.12 |
| Oct 30, 2020 | 246.07 |
| Oct 29, 2020 | 246.13 |
| Oct 28, 2020 | 246.18 |
| Oct 27, 2020 | 246.29 |
| Oct 26, 2020 | 246.27 |
| Oct 23, 2020 | 246.29 |
| Oct 22, 2020 | 246.31 |
| Oct 21, 2020 | 246.35 |
| Oct 20, 2020 | 246.43 |
| Oct 19, 2020 | 246.54 |
| Oct 16, 2020 | 246.58 |
| Oct 15, 2020 | 246.56 |
| Oct 14, 2020 | 246.54 |
| Oct 13, 2020 | 246.59 |
| Oct 12, 2020 | 246.62 |
| Oct 9, 2020 | 246.66 |
| Oct 8, 2020 | 246.92 |
| Oct 7, 2020 | 247.21 |
| Oct 6, 2020 | 247.43 |
| Oct 5, 2020 | 247.67 |
| Oct 2, 2020 | 247.90 |
| Oct 1, 2020 | 248.20 |
| Sep 30, 2020 | 248.51 |
| Sep 29, 2020 | 248.73 |
| Sep 28, 2020 | 249.04 |
| Sep 25, 2020 | 249.38 |
| Sep 24, 2020 | 249.75 |
| Sep 23, 2020 | 250.09 |
| Sep 22, 2020 | 250.36 |
| Sep 21, 2020 | 250.64 |
| Sep 18, 2020 | 250.94 |
| Sep 17, 2020 | 251.24 |
| Sep 16, 2020 | 251.66 |
| Sep 15, 2020 | 252.07 |
| Sep 14, 2020 | 252.46 |
| Sep 11, 2020 | 252.77 |
| Sep 10, 2020 | 252.98 |
| Sep 9, 2020 | 253.27 |
| Sep 8, 2020 | 253.53 |
| Sep 4, 2020 | 253.80 |
| Sep 3, 2020 | 253.99 |
| Sep 2, 2020 | 254.13 |
| Sep 1, 2020 | 254.15 |
| Aug 31, 2020 | 254.22 |
| Aug 28, 2020 | 254.29 |
| Aug 27, 2020 | 254.24 |
| Aug 26, 2020 | 254.15 |
| Aug 25, 2020 | 253.88 |
| Aug 24, 2020 | 253.65 |
| Aug 21, 2020 | 253.36 |
| Aug 20, 2020 | 253.08 |
| Aug 19, 2020 | 252.72 |
| Aug 18, 2020 | 252.26 |
| Aug 17, 2020 | 251.82 |
| Aug 14, 2020 | 251.25 |
| Aug 13, 2020 | 250.70 |
| Aug 12, 2020 | 250.08 |
| Aug 11, 2020 | 249.71 |
| Aug 10, 2020 | 249.37 |
| Aug 7, 2020 | 249.15 |
| Aug 6, 2020 | 249.07 |
| Aug 5, 2020 | 248.71 |
| Aug 4, 2020 | 248.24 |
| Aug 3, 2020 | 247.61 |
| Jul 31, 2020 | 247.10 |
| Jul 30, 2020 | 246.66 |
| Jul 29, 2020 | 246.23 |
| Jul 28, 2020 | 245.85 |
| Jul 27, 2020 | 245.56 |
| Jul 24, 2020 | 245.28 |
| Jul 23, 2020 | 244.96 |
| Jul 22, 2020 | 244.69 |
| Jul 21, 2020 | 244.33 |
| Jul 20, 2020 | 244.04 |
| Jul 17, 2020 | 243.83 |
| Jul 16, 2020 | 243.61 |
| Jul 15, 2020 | 243.46 |
| Jul 14, 2020 | 243.37 |
| Jul 13, 2020 | 243.27 |
| Jul 10, 2020 | 243.26 |
| Jul 9, 2020 | 243.24 |
| Jul 8, 2020 | 243.26 |
| Jul 7, 2020 | 243.27 |
| Jul 6, 2020 | 243.28 |
| Jul 2, 2020 | 243.34 |
| Jul 1, 2020 | 243.41 |
| Jun 30, 2020 | 243.47 |
| Jun 29, 2020 | 243.60 |
| Jun 26, 2020 | 244.13 |
| Jun 25, 2020 | 244.63 |
| Jun 24, 2020 | 245.14 |
| Jun 23, 2020 | 245.56 |
| Jun 22, 2020 | 246.00 |
| Jun 19, 2020 | 246.47 |
| Jun 18, 2020 | 246.91 |
| Jun 17, 2020 | 247.35 |
| Jun 16, 2020 | 247.76 |
| Jun 15, 2020 | 248.18 |
| Jun 12, 2020 | 248.63 |
| Jun 11, 2020 | 249.09 |
| Jun 10, 2020 | 249.56 |
| Jun 9, 2020 | 249.96 |
| Jun 8, 2020 | 250.36 |
| Jun 5, 2020 | 250.65 |
| Jun 4, 2020 | 250.99 |
| Jun 3, 2020 | 251.30 |
| Jun 2, 2020 | 251.60 |
| Jun 1, 2020 | 251.89 |
| May 29, 2020 | 252.17 |
| May 28, 2020 | 252.44 |
| May 27, 2020 | 252.72 |
| May 26, 2020 | 253.09 |
| May 22, 2020 | 253.48 |
| May 21, 2020 | 253.79 |
| May 20, 2020 | 254.13 |
| May 19, 2020 | 254.41 |
| May 18, 2020 | 254.51 |
| May 15, 2020 | 254.60 |
| May 14, 2020 | 254.73 |
| May 13, 2020 | 254.83 |
| May 12, 2020 | 254.88 |
| May 11, 2020 | 254.95 |
| May 8, 2020 | 255.03 |
| May 7, 2020 | 255.17 |
| May 6, 2020 | 255.26 |
| May 5, 2020 | 255.28 |
| May 4, 2020 | 255.23 |
| May 1, 2020 | 255.26 |
| Apr 30, 2020 | 255.35 |
| Apr 29, 2020 | 255.41 |
| Apr 28, 2020 | 255.41 |
| Apr 27, 2020 | 255.34 |
| Apr 24, 2020 | 255.24 |
| Apr 23, 2020 | 255.14 |
| Apr 22, 2020 | 255.09 |
| Apr 21, 2020 | 254.98 |
| Apr 20, 2020 | 254.95 |
| Apr 17, 2020 | 254.81 |
| Apr 16, 2020 | 254.69 |
| Apr 15, 2020 | 254.54 |
| Apr 14, 2020 | 254.47 |
| Apr 13, 2020 | 254.41 |
| Apr 9, 2020 | 254.42 |
| Apr 8, 2020 | 254.43 |
| Apr 7, 2020 | 254.40 |
| Apr 6, 2020 | 254.45 |
| Apr 3, 2020 | 254.50 |
| Apr 2, 2020 | 254.68 |
| Apr 1, 2020 | 254.79 |
| Mar 31, 2020 | 255.04 |
| Mar 30, 2020 | 255.21 |
| Mar 27, 2020 | 255.59 |
| Mar 26, 2020 | 256.01 |
| Mar 25, 2020 | 256.37 |
| Mar 24, 2020 | 256.90 |
| Mar 23, 2020 | 257.41 |
| Mar 20, 2020 | 257.87 |
| Mar 19, 2020 | 258.11 |
| Mar 18, 2020 | 258.36 |
| Mar 17, 2020 | 258.53 |
| Mar 16, 2020 | 258.54 |
| Mar 13, 2020 | 258.85 |
| Mar 12, 2020 | 259.07 |
| Mar 11, 2020 | 259.44 |
| Mar 10, 2020 | 259.65 |
| Mar 9, 2020 | 259.81 |
| Mar 6, 2020 | 260.01 |
| Mar 5, 2020 | 260.14 |
| Mar 4, 2020 | 260.19 |
| Mar 3, 2020 | 260.19 |
| Mar 2, 2020 | 260.24 |
| Feb 28, 2020 | 260.29 |
| Feb 27, 2020 | 260.44 |
| Feb 26, 2020 | 260.52 |
| Feb 25, 2020 | 260.54 |
| Feb 24, 2020 | 260.59 |
| Feb 21, 2020 | 260.61 |
| Feb 20, 2020 | 260.52 |
| Feb 19, 2020 | 260.49 |
| Feb 18, 2020 | 260.47 |
| Feb 14, 2020 | 260.42 |
| Feb 13, 2020 | 260.35 |
| Feb 12, 2020 | 260.35 |
| Feb 11, 2020 | 260.39 |
| Feb 10, 2020 | 260.40 |
| Feb 7, 2020 | 260.46 |
| Feb 6, 2020 | 260.58 |
| Feb 5, 2020 | 260.66 |
| Feb 4, 2020 | 260.42 |
| Feb 3, 2020 | 260.19 |
| Jan 31, 2020 | 260.00 |
| Jan 30, 2020 | 259.83 |
| Jan 29, 2020 | 259.64 |
| Jan 28, 2020 | 259.40 |
| Jan 27, 2020 | 259.13 |
| Jan 24, 2020 | 258.81 |
| Jan 23, 2020 | 258.57 |
| Jan 22, 2020 | 258.33 |
| Jan 21, 2020 | 258.07 |
| Jan 17, 2020 | 257.80 |
| Jan 16, 2020 | 257.52 |
| Jan 15, 2020 | 257.23 |
| Jan 14, 2020 | 257.01 |
| Jan 13, 2020 | 256.79 |
| Jan 10, 2020 | 256.52 |
| Jan 9, 2020 | 256.29 |
| Jan 8, 2020 | 256.03 |
| Jan 7, 2020 | 255.76 |
| Jan 6, 2020 | 255.48 |
| Jan 3, 2020 | 255.28 |
| Jan 2, 2020 | 255.08 |
| Dec 31, 2019 | 254.90 |
| Dec 30, 2019 | 254.69 |
| Dec 27, 2019 | 254.43 |
| Dec 26, 2019 | 254.13 |
| Dec 24, 2019 | 253.78 |
| Dec 23, 2019 | 253.54 |
| Dec 20, 2019 | 253.33 |
| Dec 19, 2019 | 253.14 |
| Dec 18, 2019 | 253.04 |
| Dec 17, 2019 | 252.91 |
| Dec 16, 2019 | 252.77 |
| Dec 13, 2019 | 252.61 |
| Dec 12, 2019 | 252.49 |
| Dec 11, 2019 | 252.39 |
| Dec 10, 2019 | 252.30 |
| Dec 9, 2019 | 252.24 |
| Dec 6, 2019 | 252.20 |
| Dec 5, 2019 | 252.11 |
| Dec 4, 2019 | 252.04 |
| Dec 3, 2019 | 252.00 |
| Dec 2, 2019 | 251.97 |
| Nov 29, 2019 | 251.94 |
| Nov 27, 2019 | 251.89 |
| Nov 26, 2019 | 251.80 |
| Nov 25, 2019 | 251.76 |
| Nov 22, 2019 | 251.76 |
| Nov 21, 2019 | 251.82 |
| Nov 20, 2019 | 251.87 |
| Nov 19, 2019 | 251.94 |
| Nov 18, 2019 | 252.01 |
| Nov 15, 2019 | 252.06 |
| Nov 14, 2019 | 252.06 |
| Nov 13, 2019 | 252.05 |
| Nov 12, 2019 | 252.08 |
| Nov 11, 2019 | 252.13 |
| Nov 8, 2019 | 252.16 |
| Nov 7, 2019 | 252.09 |
| Nov 6, 2019 | 252.01 |
| Nov 5, 2019 | 251.85 |
| Nov 4, 2019 | 251.72 |
| Nov 1, 2019 | 251.49 |
| Oct 31, 2019 | 251.27 |
| Oct 30, 2019 | 251.08 |
| Oct 29, 2019 | 250.93 |
| Oct 28, 2019 | 250.77 |
| Oct 25, 2019 | 250.67 |
| Oct 24, 2019 | 250.62 |
| Oct 23, 2019 | 250.52 |
| Oct 22, 2019 | 250.33 |
| Oct 21, 2019 | 250.16 |
| Oct 18, 2019 | 249.99 |
| Oct 17, 2019 | 249.74 |
| Oct 16, 2019 | 249.52 |
| Oct 15, 2019 | 249.34 |
| Oct 14, 2019 | 249.15 |
| Oct 11, 2019 | 249.00 |
| Oct 10, 2019 | 248.81 |
| Oct 9, 2019 | 248.62 |
| Oct 8, 2019 | 248.42 |
| Oct 7, 2019 | 248.24 |
| Oct 4, 2019 | 248.00 |
| Oct 3, 2019 | 247.69 |
| Oct 2, 2019 | 247.42 |
| Oct 1, 2019 | 247.20 |
| Sep 30, 2019 | 246.99 |
| Sep 27, 2019 | 246.78 |
| Sep 26, 2019 | 246.63 |
| Sep 25, 2019 | 246.51 |
| Sep 24, 2019 | 246.35 |
| Sep 23, 2019 | 246.20 |
| Sep 20, 2019 | 246.02 |
| Sep 19, 2019 | 245.90 |
| Sep 18, 2019 | 245.70 |
| Sep 17, 2019 | 245.51 |
| Sep 16, 2019 | 245.30 |
| Sep 13, 2019 | 245.04 |
| Sep 12, 2019 | 244.71 |
| Sep 11, 2019 | 244.34 |
| Sep 10, 2019 | 244.01 |
| Sep 9, 2019 | 243.66 |
| Sep 6, 2019 | 243.48 |
| Sep 5, 2019 | 243.32 |
| Sep 4, 2019 | 243.20 |
| Sep 3, 2019 | 243.17 |
| Aug 30, 2019 | 243.21 |
| Aug 29, 2019 | 243.17 |
| Aug 28, 2019 | 243.13 |
| Aug 27, 2019 | 243.12 |
| Aug 26, 2019 | 243.13 |
| Aug 23, 2019 | 243.13 |
| Aug 22, 2019 | 243.16 |
| Aug 21, 2019 | 243.12 |
| Aug 20, 2019 | 243.08 |
| Aug 19, 2019 | 243.06 |
| Aug 16, 2019 | 243.00 |
| Aug 15, 2019 | 242.99 |
| Aug 14, 2019 | 242.94 |
| Aug 13, 2019 | 242.89 |
| Aug 12, 2019 | 242.81 |
| Aug 9, 2019 | 242.75 |
| Aug 8, 2019 | 242.68 |
| Aug 7, 2019 | 242.62 |
| Aug 6, 2019 | 242.71 |
| Aug 5, 2019 | 242.81 |
| Aug 2, 2019 | 242.98 |
| Aug 1, 2019 | 243.00 |
| Jul 31, 2019 | 242.98 |
| Jul 30, 2019 | 242.92 |
| Jul 29, 2019 | 242.80 |
| Jul 26, 2019 | 242.74 |
| Jul 25, 2019 | 242.72 |
| Jul 24, 2019 | 242.71 |
| Jul 23, 2019 | 242.69 |
| Jul 22, 2019 | 242.62 |
| Jul 19, 2019 | 242.60 |
| Jul 18, 2019 | 242.58 |
| Jul 17, 2019 | 242.54 |
| Jul 16, 2019 | 242.52 |
| Jul 15, 2019 | 242.48 |
| Jul 12, 2019 | 242.44 |
| Jul 11, 2019 | 242.39 |
| Jul 10, 2019 | 242.31 |
| Jul 9, 2019 | 242.23 |
| Jul 8, 2019 | 242.16 |
| Jul 5, 2019 | 242.11 |
| Jul 3, 2019 | 242.00 |
| Jul 2, 2019 | 241.87 |
| Jul 1, 2019 | 241.74 |
| Jun 28, 2019 | 241.63 |
| Jun 27, 2019 | 241.53 |
| Jun 26, 2019 | 241.51 |
| Jun 25, 2019 | 241.51 |
| Jun 24, 2019 | 241.52 |
| Jun 21, 2019 | 241.47 |
| Jun 20, 2019 | 241.43 |
| Jun 19, 2019 | 241.39 |
| Jun 18, 2019 | 241.44 |
| Jun 17, 2019 | 241.48 |
| Jun 14, 2019 | 241.53 |
| Jun 13, 2019 | 241.58 |
| Jun 12, 2019 | 241.63 |
| Jun 11, 2019 | 241.62 |
| Jun 10, 2019 | 241.57 |
| Jun 7, 2019 | 241.47 |
| Jun 6, 2019 | 241.35 |
| Jun 5, 2019 | 241.27 |
| Jun 4, 2019 | 241.18 |
| Jun 3, 2019 | 241.10 |
| May 31, 2019 | 241.00 |
| May 30, 2019 | 240.85 |
| May 29, 2019 | 240.65 |
| May 28, 2019 | 240.42 |
| May 24, 2019 | 240.28 |
| May 23, 2019 | 240.18 |
| May 22, 2019 | 240.06 |
| May 21, 2019 | 239.93 |
| May 20, 2019 | 239.76 |
| May 17, 2019 | 239.57 |
| May 16, 2019 | 239.43 |
| May 15, 2019 | 239.34 |
| May 14, 2019 | 239.31 |
| May 13, 2019 | 239.32 |
| May 10, 2019 | 239.34 |
| May 9, 2019 | 239.40 |
| May 8, 2019 | 239.47 |
| May 7, 2019 | 239.50 |
| May 6, 2019 | 239.54 |
| May 3, 2019 | 239.52 |
| May 2, 2019 | 239.49 |
| May 1, 2019 | 239.53 |
| Apr 30, 2019 | 239.62 |
| Apr 29, 2019 | 239.74 |
| Apr 26, 2019 | 239.90 |
| Apr 25, 2019 | 240.02 |
| Apr 24, 2019 | 240.15 |
| Apr 23, 2019 | 240.26 |
| Apr 22, 2019 | 240.40 |
| Apr 18, 2019 | 240.57 |
| Apr 17, 2019 | 240.71 |
| Apr 16, 2019 | 240.84 |
| Apr 15, 2019 | 240.88 |
| Apr 12, 2019 | 240.87 |
| Apr 11, 2019 | 240.81 |
| Apr 10, 2019 | 240.64 |
| Apr 9, 2019 | 240.47 |
| Apr 8, 2019 | 240.33 |
| Apr 5, 2019 | 240.25 |
| Apr 4, 2019 | 240.19 |
| Apr 3, 2019 | 240.04 |
| Apr 2, 2019 | 239.95 |
| Apr 1, 2019 | 239.82 |
| Mar 29, 2019 | 239.66 |
| Mar 28, 2019 | 239.50 |
| Mar 27, 2019 | 239.34 |
| Mar 26, 2019 | 239.19 |
| Mar 25, 2019 | 239.00 |
| Mar 22, 2019 | 238.88 |
| Mar 21, 2019 | 238.79 |
| Mar 20, 2019 | 238.61 |
| Mar 19, 2019 | 238.50 |
| Mar 18, 2019 | 238.37 |
| Mar 15, 2019 | 238.31 |
| Mar 14, 2019 | 238.17 |
| Mar 13, 2019 | 238.09 |
| Mar 12, 2019 | 238.00 |
| Mar 11, 2019 | 237.88 |
| Mar 8, 2019 | 237.80 |
| Mar 7, 2019 | 237.72 |
| Mar 6, 2019 | 237.68 |
| Mar 5, 2019 | 237.70 |
| Mar 4, 2019 | 237.68 |
| Mar 1, 2019 | 237.69 |
| Feb 28, 2019 | 237.68 |
| Feb 27, 2019 | 237.78 |
| Feb 26, 2019 | 237.92 |
| Feb 25, 2019 | 238.07 |
| Feb 22, 2019 | 238.18 |
| Feb 21, 2019 | 238.28 |
| Feb 20, 2019 | 238.42 |
| Feb 19, 2019 | 238.55 |
| Feb 15, 2019 | 238.70 |
| Feb 14, 2019 | 238.83 |
| Feb 13, 2019 | 239.00 |
| Feb 12, 2019 | 239.15 |
| Feb 11, 2019 | 239.29 |
| Feb 8, 2019 | 239.43 |
| Feb 7, 2019 | 239.61 |
| Feb 6, 2019 | 239.81 |
| Feb 5, 2019 | 239.96 |
| Feb 4, 2019 | 240.09 |
| Feb 1, 2019 | 240.16 |
| Jan 31, 2019 | 240.23 |
| Jan 30, 2019 | 240.29 |
| Jan 29, 2019 | 240.42 |
| Jan 28, 2019 | 240.61 |
| Jan 25, 2019 | 240.81 |
| Jan 24, 2019 | 240.98 |
| Jan 23, 2019 | 241.17 |
| Jan 22, 2019 | 241.35 |
| Jan 18, 2019 | 241.53 |
| Jan 17, 2019 | 241.66 |
| Jan 16, 2019 | 241.84 |
| Jan 15, 2019 | 242.05 |
| Jan 14, 2019 | 242.26 |
| Jan 11, 2019 | 242.52 |
| Jan 10, 2019 | 242.76 |
| Jan 9, 2019 | 243.00 |
| Jan 8, 2019 | 243.23 |
| Jan 7, 2019 | 243.51 |
| Jan 4, 2019 | 243.81 |
| Jan 3, 2019 | 244.13 |
| Jan 2, 2019 | 244.53 |
| Dec 31, 2018 | 244.85 |
| Dec 28, 2018 | 245.07 |
| Dec 27, 2018 | 245.33 |
| Dec 26, 2018 | 245.58 |
| Dec 24, 2018 | 245.86 |
| Dec 21, 2018 | 246.26 |
| Dec 20, 2018 | 246.62 |
| Dec 19, 2018 | 246.92 |
| Dec 18, 2018 | 247.20 |
| Dec 17, 2018 | 247.48 |
| Dec 14, 2018 | 247.73 |
| Dec 13, 2018 | 247.90 |
| Dec 12, 2018 | 248.01 |
| Dec 11, 2018 | 248.13 |
| Dec 10, 2018 | 248.23 |
| Dec 7, 2018 | 248.33 |
| Dec 6, 2018 | 248.46 |
| Dec 4, 2018 | 248.50 |
| Dec 3, 2018 | 248.52 |
| Nov 30, 2018 | 248.47 |
| Nov 29, 2018 | 248.38 |
| Nov 28, 2018 | 248.33 |
| Nov 27, 2018 | 248.28 |
| Nov 26, 2018 | 248.27 |
| Nov 23, 2018 | 248.27 |
| Nov 21, 2018 | 248.26 |
| Nov 20, 2018 | 248.23 |
| Nov 19, 2018 | 248.23 |
| Nov 16, 2018 | 248.19 |
| Nov 15, 2018 | 248.10 |
| Nov 14, 2018 | 248.09 |
| Nov 13, 2018 | 248.09 |
| Nov 12, 2018 | 248.12 |
| Nov 9, 2018 | 248.09 |
| Nov 8, 2018 | 247.96 |
| Nov 7, 2018 | 247.81 |
| Nov 6, 2018 | 247.76 |
| Nov 5, 2018 | 247.67 |
| Nov 2, 2018 | 247.63 |
| Nov 1, 2018 | 247.59 |
| Oct 31, 2018 | 247.59 |
| Oct 30, 2018 | 247.61 |
| Oct 29, 2018 | 247.62 |
| Oct 26, 2018 | 247.63 |
| Oct 25, 2018 | 247.66 |
| Oct 24, 2018 | 247.62 |
| Oct 23, 2018 | 247.63 |
| Oct 22, 2018 | 247.57 |
| Oct 19, 2018 | 247.43 |
| Oct 18, 2018 | 247.28 |
| Oct 17, 2018 | 247.08 |
| Oct 16, 2018 | 246.87 |
| Oct 15, 2018 | 246.69 |
| Oct 12, 2018 | 246.56 |
| Oct 11, 2018 | 246.39 |
| Oct 10, 2018 | 246.30 |
| Oct 9, 2018 | 246.12 |
| Oct 8, 2018 | 245.86 |
| Oct 5, 2018 | 245.60 |
| Oct 4, 2018 | 245.31 |
| Oct 3, 2018 | 245.05 |
| Oct 2, 2018 | 244.71 |
| Oct 1, 2018 | 244.33 |
| Sep 28, 2018 | 243.92 |
| Sep 27, 2018 | 243.52 |
| Sep 26, 2018 | 243.18 |
| Sep 25, 2018 | 242.81 |
| Sep 24, 2018 | 242.46 |
| Sep 21, 2018 | 242.13 |
| Sep 20, 2018 | 241.86 |
| Sep 19, 2018 | 241.55 |
| Sep 18, 2018 | 241.30 |
| Sep 17, 2018 | 241.03 |
| Sep 14, 2018 | 240.75 |
| Sep 13, 2018 | 240.45 |
| Sep 12, 2018 | 240.17 |
| Sep 11, 2018 | 239.92 |
| Sep 10, 2018 | 239.72 |
| Sep 7, 2018 | 239.52 |
| Sep 6, 2018 | 239.31 |
| Sep 5, 2018 | 239.05 |
| Sep 4, 2018 | 238.73 |
| Aug 31, 2018 | 238.34 |
| Aug 30, 2018 | 237.94 |
| Aug 29, 2018 | 237.58 |
| Aug 28, 2018 | 237.16 |
| Aug 27, 2018 | 236.74 |
| Aug 24, 2018 | 236.37 |
| Aug 23, 2018 | 236.01 |
| Aug 22, 2018 | 235.64 |
| Aug 21, 2018 | 235.24 |
| Aug 20, 2018 | 234.90 |
| Aug 17, 2018 | 234.49 |
| Aug 16, 2018 | 234.09 |
| Aug 15, 2018 | 233.72 |
| Aug 14, 2018 | 233.31 |
| Aug 13, 2018 | 232.94 |
| Aug 10, 2018 | 232.64 |
| Aug 9, 2018 | 232.35 |
| Aug 8, 2018 | 232.03 |
| Aug 7, 2018 | 231.75 |
| Aug 6, 2018 | 231.51 |
| Aug 3, 2018 | 231.26 |
| Aug 2, 2018 | 231.03 |
| Aug 1, 2018 | 230.83 |
| Jul 31, 2018 | 230.59 |
| Jul 30, 2018 | 230.33 |
| Jul 27, 2018 | 230.04 |
| Jul 26, 2018 | 229.71 |
| Jul 25, 2018 | 229.37 |
| Jul 24, 2018 | 229.04 |
| Jul 23, 2018 | 228.73 |
| Jul 20, 2018 | 228.47 |
| Jul 19, 2018 | 228.25 |
| Jul 18, 2018 | 228.03 |
| Jul 17, 2018 | 227.77 |
| Jul 16, 2018 | 227.48 |
| Jul 13, 2018 | 227.21 |
| Jul 12, 2018 | 226.94 |
| Jul 11, 2018 | 226.70 |
| Jul 10, 2018 | 226.48 |
| Jul 9, 2018 | 226.23 |
| Jul 6, 2018 | 225.94 |
| Jul 5, 2018 | 225.70 |
| Jul 3, 2018 | 225.45 |
| Jul 2, 2018 | 225.16 |
| Jun 29, 2018 | 224.99 |
| Jun 28, 2018 | 224.87 |
| Jun 27, 2018 | 224.72 |
| Jun 26, 2018 | 224.73 |
| Jun 25, 2018 | 224.75 |
| Jun 22, 2018 | 224.83 |
| Jun 21, 2018 | 224.89 |
| Jun 20, 2018 | 225.00 |
| Jun 19, 2018 | 225.17 |
| Jun 18, 2018 | 225.29 |
| Jun 15, 2018 | 225.37 |
| Jun 14, 2018 | 225.39 |
| Jun 13, 2018 | 225.43 |
| Jun 12, 2018 | 225.45 |
| Jun 11, 2018 | 225.44 |
| Jun 8, 2018 | 225.42 |
| Jun 7, 2018 | 225.39 |
| Jun 6, 2018 | 225.37 |
| Jun 5, 2018 | 225.31 |
| Jun 4, 2018 | 225.28 |
| Jun 1, 2018 | 225.26 |
| May 31, 2018 | 225.23 |
| May 30, 2018 | 225.23 |
| May 29, 2018 | 225.21 |
| May 25, 2018 | 225.21 |
| May 24, 2018 | 225.15 |
| May 23, 2018 | 225.03 |
| May 22, 2018 | 224.91 |
| May 21, 2018 | 224.83 |
| May 18, 2018 | 224.71 |
| May 17, 2018 | 224.64 |
| May 16, 2018 | 224.57 |
| May 15, 2018 | 224.51 |
| May 14, 2018 | 224.48 |
| May 11, 2018 | 224.42 |
| May 10, 2018 | 224.39 |
| May 9, 2018 | 224.32 |
| May 8, 2018 | 224.28 |
| May 7, 2018 | 224.25 |
| May 4, 2018 | 224.18 |
| May 3, 2018 | 224.13 |
| May 2, 2018 | 224.04 |
| May 1, 2018 | 223.93 |
| Apr 30, 2018 | 223.78 |
| Apr 27, 2018 | 223.65 |
| Apr 26, 2018 | 223.57 |
| Apr 25, 2018 | 223.53 |
| Apr 24, 2018 | 223.50 |
| Apr 23, 2018 | 223.46 |
| Apr 20, 2018 | 223.39 |
| Apr 19, 2018 | 223.32 |
| Apr 18, 2018 | 223.21 |
| Apr 17, 2018 | 223.13 |
| Apr 16, 2018 | 223.01 |
| Apr 13, 2018 | 222.92 |
| Apr 12, 2018 | 222.88 |
| Apr 11, 2018 | 222.84 |
| Apr 10, 2018 | 222.82 |
| Apr 9, 2018 | 222.79 |
| Apr 6, 2018 | 222.81 |
| Apr 5, 2018 | 222.90 |
| Apr 4, 2018 | 222.91 |
| Apr 3, 2018 | 222.93 |
| Apr 2, 2018 | 222.99 |
| Mar 29, 2018 | 223.10 |
| Mar 28, 2018 | 223.17 |
| Mar 27, 2018 | 223.13 |
| Mar 26, 2018 | 223.08 |
| Mar 23, 2018 | 223.02 |
| Mar 22, 2018 | 223.01 |
| Mar 21, 2018 | 222.98 |
| Mar 20, 2018 | 222.90 |
| Mar 19, 2018 | 222.81 |
| Mar 16, 2018 | 222.72 |
| Mar 15, 2018 | 222.61 |
| Mar 14, 2018 | 222.46 |
| Mar 13, 2018 | 222.30 |
| Mar 12, 2018 | 222.10 |
| Mar 9, 2018 | 221.85 |
| Mar 8, 2018 | 221.60 |
| Mar 7, 2018 | 221.36 |
| Mar 6, 2018 | 221.14 |
| Mar 5, 2018 | 220.93 |
| Mar 2, 2018 | 220.73 |
| Mar 1, 2018 | 220.54 |
| Feb 28, 2018 | 220.33 |
| Feb 27, 2018 | 220.06 |
| Feb 26, 2018 | 219.74 |
| Feb 23, 2018 | 219.46 |
| Feb 22, 2018 | 219.21 |
| Feb 21, 2018 | 218.97 |
| Feb 20, 2018 | 218.72 |
| Feb 16, 2018 | 218.46 |
| Feb 15, 2018 | 218.17 |
| Feb 14, 2018 | 217.87 |
| Feb 13, 2018 | 217.59 |
| Feb 12, 2018 | 217.37 |
| Feb 9, 2018 | 217.12 |
| Feb 8, 2018 | 216.90 |
| Feb 7, 2018 | 216.74 |
| Feb 6, 2018 | 216.50 |
| Feb 5, 2018 | 216.19 |
| Feb 2, 2018 | 215.96 |
| Feb 1, 2018 | 215.63 |
| Jan 31, 2018 | 215.25 |
| Jan 30, 2018 | 214.82 |
| Jan 29, 2018 | 214.37 |
| Jan 26, 2018 | 213.93 |
| Jan 25, 2018 | 213.45 |
| Jan 24, 2018 | 213.02 |
| Jan 23, 2018 | 212.62 |
| Jan 22, 2018 | 212.26 |
| Jan 19, 2018 | 211.88 |
| Jan 18, 2018 | 211.52 |
| Jan 17, 2018 | 211.18 |
| Jan 16, 2018 | 210.84 |
| Jan 12, 2018 | 210.56 |
| Jan 11, 2018 | 210.28 |
| Jan 10, 2018 | 209.99 |
| Jan 9, 2018 | 209.74 |
| Jan 8, 2018 | 209.49 |
| Jan 5, 2018 | 209.29 |
| Jan 4, 2018 | 209.09 |
| Jan 3, 2018 | 208.88 |
| Jan 2, 2018 | 208.67 |
| Dec 29, 2017 | 208.47 |
| Dec 28, 2017 | 208.29 |
| Dec 27, 2017 | 208.13 |
| Dec 26, 2017 | 207.92 |
| Dec 22, 2017 | 207.74 |
| Dec 21, 2017 | 207.58 |
| Dec 20, 2017 | 207.41 |
| Dec 19, 2017 | 207.24 |
| Dec 18, 2017 | 207.04 |
| Dec 15, 2017 | 206.84 |
| Dec 14, 2017 | 206.66 |
| Dec 13, 2017 | 206.51 |
| Dec 12, 2017 | 206.38 |
| Dec 11, 2017 | 206.24 |
| Dec 8, 2017 | 206.09 |
| Dec 7, 2017 | 205.91 |
| Dec 6, 2017 | 205.75 |
| Dec 5, 2017 | 205.56 |
| Dec 4, 2017 | 205.37 |
| Dec 1, 2017 | 205.16 |
| Nov 30, 2017 | 204.88 |
| Nov 29, 2017 | 204.56 |
| Nov 28, 2017 | 204.27 |
| Nov 27, 2017 | 203.98 |
| Nov 24, 2017 | 203.67 |
| Nov 22, 2017 | 203.38 |
| Nov 21, 2017 | 203.09 |
| Nov 20, 2017 | 202.77 |
| Nov 17, 2017 | 202.49 |
| Nov 16, 2017 | 202.23 |
| Nov 15, 2017 | 201.97 |
| Nov 14, 2017 | 201.72 |
| Nov 13, 2017 | 201.47 |
| Nov 10, 2017 | 201.22 |
| Nov 9, 2017 | 200.96 |
| Nov 8, 2017 | 200.66 |
| Nov 7, 2017 | 200.38 |
| Nov 6, 2017 | 200.08 |
| Nov 3, 2017 | 199.78 |
| Nov 2, 2017 | 199.46 |
| Nov 1, 2017 | 199.14 |
| Oct 31, 2017 | 198.97 |
| Oct 30, 2017 | 198.81 |
| Oct 27, 2017 | 198.64 |
| Oct 26, 2017 | 198.46 |
| Oct 25, 2017 | 198.28 |
| Oct 24, 2017 | 198.11 |
| Oct 23, 2017 | 197.93 |
| Oct 20, 2017 | 197.75 |
| Oct 19, 2017 | 197.52 |
| Oct 18, 2017 | 197.31 |
| Oct 17, 2017 | 197.10 |
| Oct 16, 2017 | 196.94 |
| Oct 13, 2017 | 196.80 |
| Oct 12, 2017 | 196.65 |
| Oct 11, 2017 | 196.51 |
| Oct 10, 2017 | 196.37 |
| Oct 9, 2017 | 196.24 |
| Oct 6, 2017 | 196.08 |
| Oct 5, 2017 | 195.93 |
| Oct 4, 2017 | 195.81 |
| Oct 3, 2017 | 195.70 |
| Oct 2, 2017 | 195.61 |
| Sep 29, 2017 | 195.45 |
| Sep 28, 2017 | 195.30 |
| Sep 27, 2017 | 195.19 |
| Sep 26, 2017 | 195.10 |
| Sep 25, 2017 | 195.01 |
| Sep 22, 2017 | 194.91 |
| Sep 21, 2017 | 194.83 |
| Sep 20, 2017 | 194.78 |
| Sep 19, 2017 | 194.71 |
| Sep 18, 2017 | 194.61 |
| Sep 15, 2017 | 194.45 |
| Sep 14, 2017 | 194.29 |
| Sep 13, 2017 | 194.08 |
| Sep 12, 2017 | 193.97 |
| Sep 11, 2017 | 193.81 |
| Sep 8, 2017 | 193.61 |
| Sep 7, 2017 | 193.41 |
| Sep 6, 2017 | 193.25 |
| Sep 5, 2017 | 193.08 |
| Sep 1, 2017 | 192.91 |
| Aug 31, 2017 | 192.76 |
| Aug 30, 2017 | 192.61 |
| Aug 29, 2017 | 192.47 |
| Aug 28, 2017 | 192.31 |
| Aug 25, 2017 | 192.16 |
| Aug 24, 2017 | 192.00 |
| Aug 23, 2017 | 191.87 |
| Aug 22, 2017 | 191.72 |
| Aug 21, 2017 | 191.56 |
| Aug 18, 2017 | 191.40 |
| Aug 17, 2017 | 191.27 |
| Aug 16, 2017 | 191.11 |
| Aug 15, 2017 | 190.94 |
| Aug 14, 2017 | 190.76 |
| Aug 11, 2017 | 190.57 |
| Aug 10, 2017 | 190.38 |
| Aug 9, 2017 | 190.22 |
| Aug 8, 2017 | 190.08 |
| Aug 7, 2017 | 189.93 |
| Aug 4, 2017 | 189.79 |
| Aug 3, 2017 | 189.65 |
| Aug 2, 2017 | 189.51 |
| Aug 1, 2017 | 189.36 |
| Jul 31, 2017 | 189.20 |
| Jul 28, 2017 | 189.02 |
| Jul 27, 2017 | 188.84 |
| Jul 26, 2017 | 188.67 |
| Jul 25, 2017 | 188.49 |
| Jul 24, 2017 | 188.30 |
| Jul 21, 2017 | 188.09 |
| Jul 20, 2017 | 187.87 |
| Jul 19, 2017 | 187.66 |
| Jul 18, 2017 | 187.48 |
| Jul 17, 2017 | 187.29 |
| Jul 14, 2017 | 187.11 |
| Jul 13, 2017 | 186.93 |
| Jul 12, 2017 | 186.76 |
| Jul 11, 2017 | 186.58 |
| Jul 10, 2017 | 186.42 |
| Jul 7, 2017 | 186.23 |
| Jul 6, 2017 | 186.04 |
| Jul 5, 2017 | 185.86 |
| Jul 3, 2017 | 185.67 |
| Jun 30, 2017 | 185.51 |
| Jun 29, 2017 | 185.34 |
| Jun 28, 2017 | 185.20 |
| Jun 27, 2017 | 185.04 |
| Jun 26, 2017 | 184.87 |
| Jun 23, 2017 | 184.71 |
| Jun 22, 2017 | 184.53 |
| Jun 21, 2017 | 184.33 |
| Jun 20, 2017 | 184.15 |
| Jun 19, 2017 | 183.92 |
| Jun 16, 2017 | 183.70 |
| Jun 15, 2017 | 183.49 |
| Jun 14, 2017 | 183.28 |
| Jun 13, 2017 | 183.08 |
| Jun 12, 2017 | 182.89 |
| Jun 9, 2017 | 182.72 |
| Jun 8, 2017 | 182.53 |
| Jun 7, 2017 | 182.35 |
| Jun 6, 2017 | 182.15 |
| Jun 5, 2017 | 181.97 |
| Jun 2, 2017 | 181.75 |
| Jun 1, 2017 | 181.51 |
| May 31, 2017 | 181.26 |
| May 30, 2017 | 181.02 |
| May 26, 2017 | 180.78 |
| May 25, 2017 | 180.57 |
| May 24, 2017 | 180.36 |
| May 23, 2017 | 180.15 |
| May 22, 2017 | 179.94 |
| May 19, 2017 | 179.77 |
| May 18, 2017 | 179.59 |
| May 17, 2017 | 179.42 |
| May 16, 2017 | 179.27 |
| May 15, 2017 | 179.10 |
| May 12, 2017 | 178.92 |
| May 11, 2017 | 178.75 |
| May 10, 2017 | 178.59 |
| May 9, 2017 | 178.47 |
| May 8, 2017 | 178.35 |
| May 5, 2017 | 178.21 |
| May 4, 2017 | 178.03 |
| May 3, 2017 | 177.81 |
| May 2, 2017 | 177.62 |
| May 1, 2017 | 177.41 |
| Apr 28, 2017 | 177.19 |
| Apr 27, 2017 | 176.98 |
| Apr 26, 2017 | 176.80 |
| Apr 25, 2017 | 176.69 |
| Apr 24, 2017 | 176.63 |
| Apr 21, 2017 | 176.56 |
| Apr 20, 2017 | 176.41 |
| Apr 19, 2017 | 176.24 |
| Apr 18, 2017 | 176.07 |
| Apr 17, 2017 | 175.96 |
| Apr 13, 2017 | 175.84 |
| Apr 12, 2017 | 175.75 |
| Apr 11, 2017 | 175.61 |
| Apr 10, 2017 | 175.44 |
| Apr 7, 2017 | 175.22 |
| Apr 6, 2017 | 175.09 |
| Apr 5, 2017 | 175.01 |
| Apr 4, 2017 | 174.92 |
| Apr 3, 2017 | 174.88 |
| Mar 31, 2017 | 174.82 |
| Mar 30, 2017 | 174.73 |
| Mar 29, 2017 | 174.63 |
| Mar 28, 2017 | 174.46 |
| Mar 27, 2017 | 174.28 |
| Mar 24, 2017 | 174.12 |
| Mar 23, 2017 | 173.96 |
| Mar 22, 2017 | 173.80 |
| Mar 21, 2017 | 173.65 |
| Mar 20, 2017 | 173.54 |
| Mar 17, 2017 | 173.44 |
| Mar 16, 2017 | 173.32 |
| Mar 15, 2017 | 173.24 |
| Mar 14, 2017 | 173.12 |
| Mar 13, 2017 | 173.02 |
| Mar 10, 2017 | 172.88 |
| Mar 9, 2017 | 172.75 |
| Mar 8, 2017 | 172.63 |
| Mar 7, 2017 | 172.52 |
| Mar 6, 2017 | 172.42 |
| Mar 3, 2017 | 172.37 |
| Mar 2, 2017 | 172.29 |
| Mar 1, 2017 | 172.22 |
| Feb 28, 2017 | 172.13 |
| Feb 27, 2017 | 172.06 |
| Feb 24, 2017 | 172.02 |
| Feb 23, 2017 | 171.98 |
| Feb 22, 2017 | 171.92 |
| Feb 21, 2017 | 171.89 |
| Feb 17, 2017 | 171.86 |
| Feb 16, 2017 | 171.82 |
| Feb 15, 2017 | 171.81 |
| Feb 14, 2017 | 171.83 |
| Feb 13, 2017 | 171.83 |
| Feb 10, 2017 | 171.81 |
| Feb 9, 2017 | 171.78 |
| Feb 8, 2017 | 171.76 |
| Feb 7, 2017 | 171.74 |
| Feb 6, 2017 | 171.68 |
| Feb 3, 2017 | 171.60 |
| Feb 2, 2017 | 171.54 |
| Feb 1, 2017 | 171.47 |
| Jan 31, 2017 | 171.45 |
| Jan 30, 2017 | 171.46 |
| Jan 27, 2017 | 171.49 |
| Jan 26, 2017 | 171.51 |
| Jan 25, 2017 | 171.57 |
| Jan 24, 2017 | 171.62 |
| Jan 23, 2017 | 171.70 |
| Jan 20, 2017 | 171.76 |
| Jan 19, 2017 | 171.79 |
| Jan 18, 2017 | 171.80 |
| Jan 17, 2017 | 171.79 |
| Jan 13, 2017 | 171.81 |
| Jan 12, 2017 | 171.82 |
| Jan 11, 2017 | 171.82 |
| Jan 10, 2017 | 171.82 |
| Jan 9, 2017 | 171.84 |
| Jan 6, 2017 | 171.88 |
| Jan 5, 2017 | 171.94 |
| Jan 4, 2017 | 172.04 |
| Jan 3, 2017 | 172.15 |
| Dec 30, 2016 | 172.25 |
| Dec 29, 2016 | 172.34 |
| Dec 28, 2016 | 172.41 |
| Dec 27, 2016 | 172.49 |
| Dec 23, 2016 | 172.53 |
| Dec 22, 2016 | 172.63 |
| Dec 21, 2016 | 172.73 |
| Dec 20, 2016 | 172.84 |
| Dec 19, 2016 | 172.94 |
| Dec 16, 2016 | 173.03 |
| Dec 15, 2016 | 173.10 |
| Dec 14, 2016 | 173.16 |
| Dec 13, 2016 | 173.21 |
| Dec 12, 2016 | 173.26 |
| Dec 9, 2016 | 173.32 |
| Dec 8, 2016 | 173.41 |
| Dec 7, 2016 | 173.52 |
| Dec 6, 2016 | 173.62 |
| Dec 5, 2016 | 173.73 |
| Dec 2, 2016 | 173.85 |
| Dec 1, 2016 | 173.95 |
| Nov 30, 2016 | 174.06 |
| Nov 29, 2016 | 174.14 |
| Nov 28, 2016 | 174.16 |
| Nov 25, 2016 | 174.19 |
| Nov 23, 2016 | 174.21 |
| Nov 22, 2016 | 174.23 |
| Nov 21, 2016 | 174.25 |
| Nov 18, 2016 | 174.23 |
| Nov 17, 2016 | 174.19 |
| Nov 16, 2016 | 174.10 |
| Nov 15, 2016 | 174.04 |
| Nov 14, 2016 | 174.04 |
| Nov 11, 2016 | 174.13 |
| Nov 10, 2016 | 174.13 |
| Nov 9, 2016 | 174.07 |
| Nov 8, 2016 | 174.00 |
| Nov 7, 2016 | 173.87 |
| Nov 4, 2016 | 173.77 |
| Nov 3, 2016 | 173.68 |
| Nov 2, 2016 | 173.64 |
| Nov 1, 2016 | 173.66 |
| Oct 31, 2016 | 173.69 |
| Oct 28, 2016 | 173.71 |
| Oct 27, 2016 | 173.73 |
| Oct 26, 2016 | 173.75 |
| Oct 25, 2016 | 173.77 |
| Oct 24, 2016 | 173.75 |
| Oct 21, 2016 | 173.72 |
| Oct 20, 2016 | 173.67 |
| Oct 19, 2016 | 173.60 |
| Oct 18, 2016 | 173.55 |
| Oct 17, 2016 | 173.49 |
| Oct 14, 2016 | 173.45 |
| Oct 13, 2016 | 173.39 |
| Oct 12, 2016 | 173.30 |
| Oct 11, 2016 | 173.22 |
| Oct 10, 2016 | 173.12 |
| Oct 7, 2016 | 172.98 |
| Oct 6, 2016 | 172.86 |
| Oct 5, 2016 | 172.77 |
| Oct 4, 2016 | 172.67 |
| Oct 3, 2016 | 172.58 |
| Sep 30, 2016 | 172.47 |
| Sep 29, 2016 | 172.35 |
| Sep 28, 2016 | 172.24 |
| Sep 27, 2016 | 172.10 |
| Sep 26, 2016 | 171.96 |
| Sep 23, 2016 | 171.81 |
| Sep 22, 2016 | 171.62 |
| Sep 21, 2016 | 171.41 |
| Sep 20, 2016 | 171.23 |
| Sep 19, 2016 | 171.09 |
| Sep 16, 2016 | 170.95 |
| Sep 15, 2016 | 170.79 |
| Sep 14, 2016 | 170.63 |
| Sep 13, 2016 | 170.50 |
| Sep 12, 2016 | 170.38 |
| Sep 9, 2016 | 170.24 |
| Sep 8, 2016 | 170.10 |
| Sep 7, 2016 | 169.93 |
| Sep 6, 2016 | 169.75 |
| Sep 2, 2016 | 169.55 |
| Sep 1, 2016 | 169.37 |
| Aug 31, 2016 | 169.17 |
| Aug 30, 2016 | 168.94 |
| Aug 29, 2016 | 168.71 |
| Aug 26, 2016 | 168.49 |
| Aug 25, 2016 | 168.29 |
| Aug 24, 2016 | 168.07 |
| Aug 23, 2016 | 167.89 |
| Aug 22, 2016 | 167.68 |
| Aug 19, 2016 | 167.45 |
| Aug 18, 2016 | 167.24 |
| Aug 17, 2016 | 167.02 |
| Aug 16, 2016 | 166.77 |
| Aug 15, 2016 | 166.54 |
| Aug 12, 2016 | 166.29 |
| Aug 11, 2016 | 166.04 |
| Aug 10, 2016 | 165.77 |
| Aug 9, 2016 | 165.52 |
| Aug 8, 2016 | 165.26 |
| Aug 5, 2016 | 165.02 |
| Aug 4, 2016 | 164.77 |
| Aug 3, 2016 | 164.57 |
| Aug 2, 2016 | 164.31 |
| Aug 1, 2016 | 164.03 |
| Jul 29, 2016 | 163.73 |
| Jul 28, 2016 | 163.44 |
| Jul 27, 2016 | 163.17 |
| Jul 26, 2016 | 162.92 |
| Jul 25, 2016 | 162.66 |
| Jul 22, 2016 | 162.44 |
| Jul 21, 2016 | 162.21 |
| Jul 20, 2016 | 161.93 |
| Jul 19, 2016 | 161.67 |
| Jul 18, 2016 | 161.41 |
| Jul 15, 2016 | 161.14 |
| Jul 14, 2016 | 160.86 |
| Jul 13, 2016 | 160.55 |
| Jul 12, 2016 | 160.24 |
| Jul 11, 2016 | 159.91 |
| Jul 8, 2016 | 159.59 |
| Jul 7, 2016 | 159.25 |
| Jul 6, 2016 | 158.92 |
| Jul 5, 2016 | 158.55 |
| Jul 1, 2016 | 158.20 |
| Jun 30, 2016 | 157.85 |
| Jun 29, 2016 | 157.48 |
| Jun 28, 2016 | 157.15 |
| Jun 27, 2016 | 156.89 |
| Jun 24, 2016 | 156.67 |
| Jun 23, 2016 | 156.46 |
| Jun 22, 2016 | 156.19 |
| Jun 21, 2016 | 155.95 |
| Jun 20, 2016 | 155.67 |
| Jun 17, 2016 | 155.45 |
| Jun 16, 2016 | 155.25 |
| Jun 15, 2016 | 155.02 |
| Jun 14, 2016 | 154.80 |
| Jun 13, 2016 | 154.53 |
| Jun 10, 2016 | 154.26 |
| Jun 9, 2016 | 153.99 |
| Jun 8, 2016 | 153.71 |
| Jun 7, 2016 | 153.46 |
| Jun 6, 2016 | 153.19 |
| Jun 3, 2016 | 152.91 |
| Jun 2, 2016 | 152.63 |
| Jun 1, 2016 | 152.37 |
| May 31, 2016 | 152.14 |
| May 27, 2016 | 151.95 |
| May 26, 2016 | 151.76 |
| May 25, 2016 | 151.57 |
| May 24, 2016 | 151.44 |
| May 23, 2016 | 151.34 |
| May 20, 2016 | 151.26 |
| May 19, 2016 | 151.16 |
| May 18, 2016 | 151.08 |
| May 17, 2016 | 150.99 |
| May 16, 2016 | 150.88 |
| May 13, 2016 | 150.73 |
| May 12, 2016 | 150.60 |
| May 11, 2016 | 150.48 |
| May 10, 2016 | 150.37 |
| May 9, 2016 | 150.23 |
| May 6, 2016 | 150.10 |
| May 5, 2016 | 149.97 |
| May 4, 2016 | 149.86 |
| May 3, 2016 | 149.77 |
| May 2, 2016 | 149.71 |
| Apr 29, 2016 | 149.64 |
| Apr 28, 2016 | 149.58 |
| Apr 27, 2016 | 149.46 |
| Apr 26, 2016 | 149.36 |
| Apr 25, 2016 | 149.29 |
| Apr 22, 2016 | 149.19 |
| Apr 21, 2016 | 149.11 |
| Apr 20, 2016 | 149.02 |
| Apr 19, 2016 | 148.94 |
| Apr 18, 2016 | 148.87 |
| Apr 15, 2016 | 148.79 |
| Apr 14, 2016 | 148.69 |
| Apr 13, 2016 | 148.63 |
| Apr 12, 2016 | 148.55 |
| Apr 11, 2016 | 148.48 |
| Apr 8, 2016 | 148.43 |
| Apr 7, 2016 | 148.36 |
| Apr 6, 2016 | 148.33 |
| Apr 5, 2016 | 148.30 |
| Apr 4, 2016 | 148.29 |
| Apr 1, 2016 | 148.27 |
| Mar 31, 2016 | 148.26 |
| Mar 30, 2016 | 148.25 |
| Mar 29, 2016 | 148.19 |
| Mar 28, 2016 | 148.12 |
| Mar 24, 2016 | 148.06 |
| Mar 23, 2016 | 148.00 |
| Mar 22, 2016 | 147.93 |
| Mar 21, 2016 | 147.84 |
| Mar 18, 2016 | 147.75 |
| Mar 17, 2016 | 147.65 |
| Mar 16, 2016 | 147.55 |
| Mar 15, 2016 | 147.45 |
| Mar 14, 2016 | 147.36 |
| Mar 11, 2016 | 147.25 |
| Mar 10, 2016 | 147.15 |
| Mar 9, 2016 | 147.03 |
| Mar 8, 2016 | 146.92 |
| Mar 7, 2016 | 146.82 |
| Mar 4, 2016 | 146.71 |
| Mar 3, 2016 | 146.60 |
| Mar 2, 2016 | 146.48 |
| Mar 1, 2016 | 146.34 |
| Feb 29, 2016 | 146.19 |
| Feb 26, 2016 | 146.08 |
| Feb 25, 2016 | 145.94 |
| Feb 24, 2016 | 145.77 |
| Feb 23, 2016 | 145.63 |
| Feb 22, 2016 | 145.47 |
| Feb 19, 2016 | 145.32 |
| Feb 18, 2016 | 145.23 |
| Feb 17, 2016 | 145.19 |
| Feb 16, 2016 | 145.14 |
| Feb 12, 2016 | 145.10 |
| Feb 11, 2016 | 145.09 |
| Feb 10, 2016 | 145.12 |
| Feb 9, 2016 | 145.16 |
| Feb 8, 2016 | 145.21 |
| Feb 5, 2016 | 145.25 |
| Feb 4, 2016 | 145.26 |
| Feb 3, 2016 | 145.24 |
| Feb 2, 2016 | 145.18 |
| Feb 1, 2016 | 145.09 |
| Jan 29, 2016 | 145.01 |
| Jan 28, 2016 | 144.90 |
| Jan 27, 2016 | 144.84 |
| Jan 26, 2016 | 144.75 |
| Jan 25, 2016 | 144.64 |
| Jan 22, 2016 | 144.60 |
| Jan 21, 2016 | 144.58 |
| Jan 20, 2016 | 144.60 |
| Jan 19, 2016 | 144.59 |
| Jan 15, 2016 | 144.54 |
| Jan 14, 2016 | 144.50 |
| Jan 13, 2016 | 144.46 |
| Jan 12, 2016 | 144.48 |
| Jan 11, 2016 | 144.52 |
| Jan 8, 2016 | 144.58 |
| Jan 7, 2016 | 144.65 |
| Jan 6, 2016 | 144.68 |
| Jan 5, 2016 | 144.69 |
| Jan 4, 2016 | 144.68 |
| Dec 31, 2015 | 144.69 |
| Dec 30, 2015 | 144.65 |
| Dec 29, 2015 | 144.59 |
| Dec 28, 2015 | 144.52 |
| Dec 24, 2015 | 144.51 |
| Dec 23, 2015 | 144.47 |
| Dec 22, 2015 | 144.44 |
| Dec 21, 2015 | 144.42 |
| Dec 18, 2015 | 144.40 |
| Dec 17, 2015 | 144.39 |
| Dec 16, 2015 | 144.33 |
| Dec 15, 2015 | 144.23 |
| Dec 14, 2015 | 144.17 |
| Dec 11, 2015 | 144.12 |
| Dec 10, 2015 | 144.09 |
| Dec 9, 2015 | 144.02 |
| Dec 8, 2015 | 143.97 |
| Dec 7, 2015 | 143.91 |
| Dec 4, 2015 | 143.85 |
| Dec 3, 2015 | 143.77 |
| Dec 2, 2015 | 143.74 |
| Dec 1, 2015 | 143.68 |
| Nov 30, 2015 | 143.60 |
| Nov 27, 2015 | 143.52 |
| Nov 25, 2015 | 143.41 |
| Nov 24, 2015 | 143.35 |
| Nov 23, 2015 | 143.27 |
| Nov 20, 2015 | 143.19 |
| Nov 19, 2015 | 143.11 |
| Nov 18, 2015 | 143.03 |
| Nov 17, 2015 | 142.93 |
| Nov 16, 2015 | 142.84 |
| Nov 13, 2015 | 142.75 |
| Nov 12, 2015 | 142.68 |
| Nov 11, 2015 | 142.63 |
| Nov 10, 2015 | 142.54 |
| Nov 9, 2015 | 142.43 |
| Nov 6, 2015 | 142.32 |
| Nov 5, 2015 | 142.19 |
| Nov 4, 2015 | 142.06 |
| Nov 3, 2015 | 141.94 |
| Nov 2, 2015 | 141.87 |
| Oct 30, 2015 | 141.83 |
| Oct 29, 2015 | 141.80 |
| Oct 28, 2015 | 141.75 |
| Oct 27, 2015 | 141.73 |
| Oct 26, 2015 | 141.72 |
| Oct 23, 2015 | 141.72 |
| Oct 22, 2015 | 141.72 |
| Oct 21, 2015 | 141.75 |
| Oct 20, 2015 | 141.76 |
| Oct 19, 2015 | 141.76 |
| Oct 16, 2015 | 141.78 |
| Oct 15, 2015 | 141.80 |
| Oct 14, 2015 | 141.83 |
| Oct 13, 2015 | 141.89 |
| Oct 12, 2015 | 141.95 |
| Oct 9, 2015 | 141.98 |
| Oct 8, 2015 | 142.01 |
| Oct 7, 2015 | 142.06 |
| Oct 6, 2015 | 142.10 |
| Oct 5, 2015 | 142.16 |
| Oct 2, 2015 | 142.18 |
| Oct 1, 2015 | 142.22 |
| Sep 30, 2015 | 142.32 |
| Sep 29, 2015 | 142.41 |
| Sep 28, 2015 | 142.53 |
| Sep 25, 2015 | 142.63 |
| Sep 24, 2015 | 142.69 |
| Sep 23, 2015 | 142.74 |
| Sep 22, 2015 | 142.77 |
| Sep 21, 2015 | 142.80 |
| Sep 18, 2015 | 142.83 |
| Sep 17, 2015 | 142.88 |
| Sep 16, 2015 | 142.90 |
| Sep 15, 2015 | 142.96 |
| Sep 14, 2015 | 143.03 |
| Sep 11, 2015 | 143.11 |
| Sep 10, 2015 | 143.20 |
| Sep 9, 2015 | 143.29 |
| Sep 8, 2015 | 143.35 |
| Sep 4, 2015 | 143.40 |
| Sep 3, 2015 | 143.46 |
| Sep 2, 2015 | 143.51 |
| Sep 1, 2015 | 143.57 |
| Aug 31, 2015 | 143.65 |
| Aug 28, 2015 | 143.66 |
| Aug 27, 2015 | 143.65 |
| Aug 26, 2015 | 143.63 |
| Aug 25, 2015 | 143.64 |
| Aug 24, 2015 | 143.68 |
| Aug 21, 2015 | 143.71 |
| Aug 20, 2015 | 143.73 |
| Aug 19, 2015 | 143.75 |
| Aug 18, 2015 | 143.73 |
| Aug 17, 2015 | 143.69 |
| Aug 14, 2015 | 143.63 |
| Aug 13, 2015 | 143.59 |
| Aug 12, 2015 | 143.57 |
| Aug 11, 2015 | 143.54 |
| Aug 10, 2015 | 143.50 |
| Aug 7, 2015 | 143.45 |
| Aug 6, 2015 | 143.37 |
| Aug 5, 2015 | 143.29 |
| Aug 4, 2015 | 143.17 |
| Aug 3, 2015 | 143.08 |
| Jul 31, 2015 | 142.97 |
| Jul 30, 2015 | 142.87 |
| Jul 29, 2015 | 142.80 |
| Jul 28, 2015 | 142.73 |
| Jul 27, 2015 | 142.73 |
| Jul 24, 2015 | 142.75 |
| Jul 23, 2015 | 142.74 |
| Jul 22, 2015 | 142.73 |
| Jul 21, 2015 | 142.72 |
| Jul 20, 2015 | 142.73 |
| Jul 17, 2015 | 142.73 |
| Jul 16, 2015 | 142.74 |
| Jul 15, 2015 | 142.73 |
| Jul 14, 2015 | 142.71 |
| Jul 13, 2015 | 142.68 |
| Jul 10, 2015 | 142.65 |
| Jul 9, 2015 | 142.65 |
| Jul 8, 2015 | 142.67 |
| Jul 7, 2015 | 142.69 |
| Jul 6, 2015 | 142.67 |
| Jul 2, 2015 | 142.66 |
| Jul 1, 2015 | 142.64 |
| Jun 30, 2015 | 142.64 |
| Jun 29, 2015 | 142.68 |
| Jun 26, 2015 | 142.66 |
| Jun 25, 2015 | 142.65 |
| Jun 24, 2015 | 142.63 |
| Jun 23, 2015 | 142.59 |
| Jun 22, 2015 | 142.56 |
| Jun 19, 2015 | 142.54 |
| Jun 18, 2015 | 142.55 |
| Jun 17, 2015 | 142.57 |
| Jun 16, 2015 | 142.61 |
| Jun 15, 2015 | 142.67 |
| Jun 12, 2015 | 142.71 |
| Jun 11, 2015 | 142.72 |
| Jun 10, 2015 | 142.71 |
| Jun 9, 2015 | 142.72 |
| Jun 8, 2015 | 142.75 |
| Jun 5, 2015 | 142.77 |
| Jun 4, 2015 | 142.81 |
| Jun 3, 2015 | 142.85 |
| Jun 2, 2015 | 142.91 |
| Jun 1, 2015 | 142.94 |
| May 29, 2015 | 142.94 |
| May 28, 2015 | 142.94 |
| May 27, 2015 | 142.92 |
| May 26, 2015 | 142.90 |
| May 22, 2015 | 142.90 |
| May 21, 2015 | 142.87 |
| May 20, 2015 | 142.84 |
| May 19, 2015 | 142.83 |
| May 18, 2015 | 142.80 |
| May 15, 2015 | 142.78 |
| May 14, 2015 | 142.76 |
| May 13, 2015 | 142.76 |
| May 12, 2015 | 142.74 |
| May 11, 2015 | 142.69 |
| May 8, 2015 | 142.63 |
| May 7, 2015 | 142.58 |
| May 6, 2015 | 142.53 |
| May 5, 2015 | 142.49 |
| May 4, 2015 | 142.46 |
| May 1, 2015 | 142.42 |
| Apr 30, 2015 | 142.39 |
| Apr 29, 2015 | 142.39 |
| Apr 28, 2015 | 142.37 |
| Apr 27, 2015 | 142.35 |
| Apr 24, 2015 | 142.34 |
| Apr 23, 2015 | 142.30 |
| Apr 22, 2015 | 142.27 |
| Apr 21, 2015 | 142.17 |
| Apr 20, 2015 | 142.03 |
| Apr 17, 2015 | 141.89 |
| Apr 16, 2015 | 141.78 |
| Apr 15, 2015 | 141.65 |
| Apr 14, 2015 | 141.55 |
| Apr 13, 2015 | 141.44 |
| Apr 10, 2015 | 141.30 |
| Apr 9, 2015 | 141.17 |
| Apr 8, 2015 | 141.03 |
| Apr 7, 2015 | 140.91 |
| Apr 6, 2015 | 140.78 |
| Apr 2, 2015 | 140.62 |
| Apr 1, 2015 | 140.49 |
| Mar 31, 2015 | 140.34 |
| Mar 30, 2015 | 140.17 |
| Mar 27, 2015 | 139.99 |
| Mar 26, 2015 | 139.83 |
| Mar 25, 2015 | 139.67 |
| Mar 24, 2015 | 139.52 |
| Mar 23, 2015 | 139.34 |
| Mar 20, 2015 | 139.14 |
| Mar 19, 2015 | 138.95 |
| Mar 18, 2015 | 138.75 |
| Mar 17, 2015 | 138.54 |
| Mar 16, 2015 | 138.36 |
| Mar 13, 2015 | 138.17 |
| Mar 12, 2015 | 137.96 |
| Mar 11, 2015 | 137.74 |
| Mar 10, 2015 | 137.58 |
| Mar 9, 2015 | 137.40 |
| Mar 6, 2015 | 137.21 |
| Mar 5, 2015 | 137.04 |
| Mar 4, 2015 | 136.82 |
| Mar 3, 2015 | 136.64 |
| Mar 2, 2015 | 136.46 |
| Feb 27, 2015 | 136.23 |
| Feb 26, 2015 | 135.92 |
| Feb 25, 2015 | 135.57 |
| Feb 24, 2015 | 135.23 |
| Feb 23, 2015 | 134.88 |
| Feb 20, 2015 | 134.55 |
| Feb 19, 2015 | 134.24 |
| Feb 18, 2015 | 133.94 |
| Feb 17, 2015 | 133.64 |
| Feb 13, 2015 | 133.33 |
| Feb 12, 2015 | 133.02 |
| Feb 11, 2015 | 132.73 |
| Feb 10, 2015 | 132.46 |
| Feb 9, 2015 | 132.19 |
| Feb 6, 2015 | 131.92 |
| Feb 5, 2015 | 131.63 |
| Feb 4, 2015 | 131.31 |
| Feb 3, 2015 | 131.06 |
| Feb 2, 2015 | 130.80 |
| Jan 30, 2015 | 130.56 |
| Jan 29, 2015 | 130.33 |
| Jan 28, 2015 | 130.09 |
| Jan 27, 2015 | 129.85 |
| Jan 26, 2015 | 129.60 |
| Jan 23, 2015 | 129.33 |
| Jan 22, 2015 | 129.07 |
| Jan 21, 2015 | 128.78 |
| Jan 20, 2015 | 128.52 |
| Jan 16, 2015 | 128.30 |
| Jan 15, 2015 | 128.07 |
| Jan 14, 2015 | 127.83 |
| Jan 13, 2015 | 127.60 |
| Jan 12, 2015 | 127.36 |
| Jan 9, 2015 | 127.10 |
| Jan 8, 2015 | 126.84 |
| Jan 7, 2015 | 126.54 |
| Jan 6, 2015 | 126.29 |
| Jan 5, 2015 | 126.06 |
| Jan 2, 2015 | 125.82 |
| Dec 31, 2014 | 125.59 |
| Dec 30, 2014 | 125.36 |
| Dec 29, 2014 | 125.11 |
| Dec 26, 2014 | 124.87 |
| Dec 24, 2014 | 124.64 |
| Dec 23, 2014 | 124.41 |
| Dec 22, 2014 | 124.18 |
| Dec 19, 2014 | 123.94 |
| Dec 18, 2014 | 123.74 |
| Dec 17, 2014 | 123.52 |
| Dec 16, 2014 | 123.34 |
| Dec 15, 2014 | 123.19 |
| Dec 12, 2014 | 123.02 |
| Dec 11, 2014 | 122.83 |
| Dec 10, 2014 | 122.63 |
| Dec 9, 2014 | 122.45 |
| Dec 8, 2014 | 122.24 |
| Dec 5, 2014 | 122.02 |
| Dec 4, 2014 | 121.81 |
| Dec 3, 2014 | 121.60 |
| Dec 2, 2014 | 121.39 |
| Dec 1, 2014 | 121.17 |
| Nov 28, 2014 | 120.95 |
| Nov 26, 2014 | 120.74 |
| Nov 25, 2014 | 120.53 |
| Nov 24, 2014 | 120.38 |
| Nov 21, 2014 | 120.27 |
| Nov 20, 2014 | 120.17 |
| Nov 19, 2014 | 120.06 |
| Nov 18, 2014 | 119.94 |
| Nov 17, 2014 | 119.83 |
| Nov 14, 2014 | 119.73 |
| Nov 13, 2014 | 119.63 |
| Nov 12, 2014 | 119.52 |
| Nov 11, 2014 | 119.41 |
| Nov 10, 2014 | 119.30 |
| Nov 7, 2014 | 119.20 |
| Nov 6, 2014 | 119.13 |
| Nov 5, 2014 | 119.03 |
| Nov 4, 2014 | 118.94 |
| Nov 3, 2014 | 118.85 |
| Oct 31, 2014 | 118.76 |
| Oct 30, 2014 | 118.67 |
| Oct 29, 2014 | 118.59 |
| Oct 28, 2014 | 118.52 |
| Oct 27, 2014 | 118.45 |
| Oct 24, 2014 | 118.38 |
| Oct 23, 2014 | 118.31 |
| Oct 22, 2014 | 118.25 |
| Oct 21, 2014 | 118.19 |
| Oct 20, 2014 | 118.13 |
| Oct 17, 2014 | 118.08 |
| Oct 16, 2014 | 118.03 |
| Oct 15, 2014 | 117.99 |
| Oct 14, 2014 | 117.90 |
| Oct 13, 2014 | 117.80 |
| Oct 10, 2014 | 117.70 |
| Oct 9, 2014 | 117.58 |
| Oct 8, 2014 | 117.46 |
| Oct 7, 2014 | 117.33 |
| Oct 6, 2014 | 117.20 |
| Oct 3, 2014 | 117.13 |
| Oct 2, 2014 | 117.14 |
| Oct 1, 2014 | 117.18 |
| Sep 30, 2014 | 117.22 |
| Sep 29, 2014 | 117.25 |
| Sep 26, 2014 | 117.26 |
| Sep 25, 2014 | 117.26 |
| Sep 24, 2014 | 117.26 |
| Sep 23, 2014 | 117.25 |
| Sep 22, 2014 | 117.23 |
| Sep 19, 2014 | 117.24 |
| Sep 18, 2014 | 117.22 |
| Sep 17, 2014 | 117.20 |
| Sep 16, 2014 | 117.18 |
| Sep 15, 2014 | 117.18 |
| Sep 12, 2014 | 117.17 |
| Sep 11, 2014 | 117.18 |
| Sep 10, 2014 | 117.17 |
| Sep 9, 2014 | 117.15 |
| Sep 8, 2014 | 117.12 |
| Sep 5, 2014 | 117.11 |
| Sep 4, 2014 | 117.08 |
| Sep 3, 2014 | 117.02 |
| Sep 2, 2014 | 116.98 |
| Aug 29, 2014 | 116.96 |
| Aug 28, 2014 | 116.93 |
| Aug 27, 2014 | 116.92 |
| Aug 26, 2014 | 116.92 |
| Aug 25, 2014 | 116.91 |
| Aug 22, 2014 | 116.91 |
| Aug 21, 2014 | 116.91 |
| Aug 20, 2014 | 116.91 |
| Aug 19, 2014 | 116.89 |
| Aug 18, 2014 | 116.86 |
| Aug 15, 2014 | 116.82 |
| Aug 14, 2014 | 116.79 |
| Aug 13, 2014 | 116.75 |
| Aug 12, 2014 | 116.72 |
| Aug 11, 2014 | 116.70 |
| Aug 8, 2014 | 116.69 |
| Aug 7, 2014 | 116.70 |
| Aug 6, 2014 | 116.71 |
| Aug 5, 2014 | 116.70 |
| Aug 4, 2014 | 116.70 |
| Aug 1, 2014 | 116.68 |
| Jul 31, 2014 | 116.68 |
| Jul 30, 2014 | 116.67 |
| Jul 29, 2014 | 116.63 |
| Jul 28, 2014 | 116.59 |
| Jul 25, 2014 | 116.57 |
| Jul 24, 2014 | 116.55 |
| Jul 23, 2014 | 116.52 |
| Jul 22, 2014 | 116.48 |
| Jul 21, 2014 | 116.45 |
| Jul 18, 2014 | 116.42 |
| Jul 17, 2014 | 116.38 |
| Jul 16, 2014 | 116.35 |
| Jul 15, 2014 | 116.31 |
| Jul 14, 2014 | 116.28 |
| Jul 11, 2014 | 116.22 |
| Jul 10, 2014 | 116.18 |
| Jul 9, 2014 | 116.14 |
| Jul 8, 2014 | 116.09 |
| Jul 7, 2014 | 116.02 |
| Jul 3, 2014 | 115.95 |
| Jul 2, 2014 | 115.86 |
| Jul 1, 2014 | 115.76 |
| Jun 30, 2014 | 115.64 |
| Jun 27, 2014 | 115.53 |
| Jun 26, 2014 | 115.39 |
| Jun 25, 2014 | 115.25 |
| Jun 24, 2014 | 115.14 |
| Jun 23, 2014 | 115.04 |
| Jun 20, 2014 | 114.93 |
| Jun 19, 2014 | 114.83 |
| Jun 18, 2014 | 114.71 |
| Jun 17, 2014 | 114.61 |
| Jun 16, 2014 | 114.53 |
| Jun 13, 2014 | 114.47 |
| Jun 12, 2014 | 114.40 |
| Jun 11, 2014 | 114.33 |
| Jun 10, 2014 | 114.26 |
| Jun 9, 2014 | 114.19 |
| Jun 6, 2014 | 114.10 |
| Jun 5, 2014 | 114.02 |
| Jun 4, 2014 | 113.96 |
| Jun 3, 2014 | 113.89 |
| Jun 2, 2014 | 113.81 |
| May 30, 2014 | 113.74 |
| May 29, 2014 | 113.66 |
| May 28, 2014 | 113.59 |
| May 27, 2014 | 113.51 |
| May 23, 2014 | 113.45 |
| May 22, 2014 | 113.40 |
| May 21, 2014 | 113.34 |
| May 20, 2014 | 113.28 |
| May 19, 2014 | 113.23 |
| May 16, 2014 | 113.16 |
| May 15, 2014 | 113.09 |
| May 14, 2014 | 113.01 |
| May 13, 2014 | 112.92 |
| May 12, 2014 | 112.80 |
| May 9, 2014 | 112.68 |
| May 8, 2014 | 112.56 |
| May 7, 2014 | 112.45 |
| May 6, 2014 | 112.35 |
| May 5, 2014 | 112.28 |
| May 2, 2014 | 112.23 |
| May 1, 2014 | 112.19 |
| Apr 30, 2014 | 112.14 |
| Apr 29, 2014 | 112.09 |
| Apr 28, 2014 | 112.05 |
| Apr 25, 2014 | 112.00 |
| Apr 24, 2014 | 111.96 |
| Apr 23, 2014 | 111.91 |
| Apr 22, 2014 | 111.86 |
| Apr 21, 2014 | 111.81 |
| Apr 17, 2014 | 111.76 |
| Apr 16, 2014 | 111.72 |
| Apr 15, 2014 | 111.68 |
| Apr 14, 2014 | 111.63 |
| Apr 11, 2014 | 111.58 |
| Apr 10, 2014 | 111.56 |
| Apr 9, 2014 | 111.52 |
| Apr 8, 2014 | 111.45 |
| Apr 7, 2014 | 111.40 |
| Apr 4, 2014 | 111.32 |
| Apr 3, 2014 | 111.24 |
| Apr 2, 2014 | 111.13 |
| Apr 1, 2014 | 111.03 |
| Mar 31, 2014 | 110.92 |
| Mar 28, 2014 | 110.82 |
| Mar 27, 2014 | 110.71 |
| Mar 26, 2014 | 110.61 |
| Mar 25, 2014 | 110.53 |
| Mar 24, 2014 | 110.45 |
| Mar 21, 2014 | 110.38 |
| Mar 20, 2014 | 110.29 |
| Mar 19, 2014 | 110.19 |
| Mar 18, 2014 | 110.10 |
| Mar 17, 2014 | 109.98 |
| Mar 14, 2014 | 109.88 |
| Mar 13, 2014 | 109.77 |
| Mar 12, 2014 | 109.66 |
| Mar 11, 2014 | 109.54 |
| Mar 10, 2014 | 109.39 |
| Mar 7, 2014 | 109.26 |
| Mar 6, 2014 | 109.14 |
| Mar 5, 2014 | 109.00 |
| Mar 4, 2014 | 108.83 |
| Mar 3, 2014 | 108.64 |
| Feb 28, 2014 | 108.49 |
| Feb 27, 2014 | 108.34 |
| Feb 26, 2014 | 108.18 |
| Feb 25, 2014 | 108.04 |
| Feb 24, 2014 | 107.90 |
| Feb 21, 2014 | 107.75 |
| Feb 20, 2014 | 107.60 |
| Feb 19, 2014 | 107.46 |
| Feb 18, 2014 | 107.32 |
| Feb 14, 2014 | 107.18 |
| Feb 13, 2014 | 107.05 |
| Feb 12, 2014 | 106.93 |
| Feb 11, 2014 | 106.82 |
| Feb 10, 2014 | 106.72 |
| Feb 7, 2014 | 106.62 |
| Feb 6, 2014 | 106.52 |
| Feb 5, 2014 | 106.45 |
| Feb 4, 2014 | 106.38 |
| Feb 3, 2014 | 106.32 |
| Jan 31, 2014 | 106.26 |
| Jan 30, 2014 | 106.18 |
| Jan 29, 2014 | 106.09 |
| Jan 28, 2014 | 106.00 |
| Jan 27, 2014 | 105.91 |
| Jan 24, 2014 | 105.81 |
| Jan 23, 2014 | 105.71 |
| Jan 22, 2014 | 105.58 |
| Jan 21, 2014 | 105.44 |
| Jan 17, 2014 | 105.30 |
| Jan 16, 2014 | 105.18 |
| Jan 15, 2014 | 105.05 |
| Jan 14, 2014 | 104.92 |
| Jan 13, 2014 | 104.78 |
| Jan 10, 2014 | 104.65 |
| Jan 9, 2014 | 104.50 |
| Jan 8, 2014 | 104.36 |
| Jan 7, 2014 | 104.22 |
| Jan 6, 2014 | 104.11 |
| Jan 3, 2014 | 104.01 |
| Jan 2, 2014 | 103.92 |
| Dec 31, 2013 | 103.83 |
| Dec 30, 2013 | 103.73 |
| Dec 27, 2013 | 103.62 |
| Dec 26, 2013 | 103.52 |
| Dec 24, 2013 | 103.42 |
| Dec 23, 2013 | 103.34 |
| Dec 20, 2013 | 103.28 |
| Dec 19, 2013 | 103.23 |
| Dec 18, 2013 | 103.18 |
| Dec 17, 2013 | 103.12 |
| Dec 16, 2013 | 103.10 |
| Dec 13, 2013 | 103.07 |
| Dec 12, 2013 | 103.06 |
| Dec 11, 2013 | 103.05 |
| Dec 10, 2013 | 103.04 |
| Dec 9, 2013 | 103.00 |
| Dec 6, 2013 | 102.95 |
| Dec 5, 2013 | 102.88 |
| Dec 4, 2013 | 102.83 |
| Dec 3, 2013 | 102.78 |
| Dec 2, 2013 | 102.72 |
| Nov 29, 2013 | 102.63 |
| Nov 27, 2013 | 102.54 |
| Nov 26, 2013 | 102.44 |
| Nov 25, 2013 | 102.34 |
| Nov 22, 2013 | 102.24 |
| Nov 21, 2013 | 102.12 |
| Nov 20, 2013 | 102.00 |
| Nov 19, 2013 | 101.91 |
| Nov 18, 2013 | 101.81 |
| Nov 15, 2013 | 101.72 |
| Nov 14, 2013 | 101.62 |
| Nov 13, 2013 | 101.51 |
| Nov 12, 2013 | 101.41 |
| Nov 11, 2013 | 101.28 |
| Nov 8, 2013 | 101.16 |
| Nov 7, 2013 | 101.07 |
| Nov 6, 2013 | 101.01 |
| Nov 5, 2013 | 100.95 |
| Nov 4, 2013 | 100.86 |
| Nov 1, 2013 | 100.78 |
| Oct 31, 2013 | 100.71 |
| Oct 30, 2013 | 100.64 |
| Oct 29, 2013 | 100.57 |
| Oct 28, 2013 | 100.49 |
| Oct 25, 2013 | 100.40 |
| Oct 24, 2013 | 100.32 |
| Oct 23, 2013 | 100.24 |
| Oct 22, 2013 | 100.17 |
| Oct 21, 2013 | 100.10 |
| Oct 18, 2013 | 100.06 |
| Oct 17, 2013 | 100.02 |
| Oct 16, 2013 | 100.00 |
| Oct 15, 2013 | 99.98 |
| Oct 14, 2013 | 99.97 |
| Oct 11, 2013 | 99.94 |
| Oct 10, 2013 | 99.92 |
| Oct 9, 2013 | 99.92 |
| Oct 8, 2013 | 99.95 |
| Oct 7, 2013 | 99.97 |
| Oct 4, 2013 | 99.99 |
| Oct 3, 2013 | 100.00 |
| Oct 2, 2013 | 100.01 |
| Oct 1, 2013 | 100.00 |
| Sep 30, 2013 | 99.97 |
| Sep 27, 2013 | 99.94 |
| Sep 26, 2013 | 99.92 |
| Sep 25, 2013 | 99.88 |
| Sep 24, 2013 | 99.85 |
| Sep 23, 2013 | 99.80 |
| Sep 20, 2013 | 99.72 |
| Sep 19, 2013 | 99.64 |
| Sep 18, 2013 | 99.56 |
| Sep 17, 2013 | 99.48 |
| Sep 16, 2013 | 99.44 |
| Sep 13, 2013 | 99.38 |
| Sep 12, 2013 | 99.34 |
| Sep 11, 2013 | 99.30 |
| Sep 10, 2013 | 99.24 |
| Sep 9, 2013 | 99.18 |
| Sep 6, 2013 | 99.13 |
| Sep 5, 2013 | 99.09 |
| Sep 4, 2013 | 99.05 |
| Sep 3, 2013 | 99.02 |
| Aug 30, 2013 | 99.02 |
| Aug 29, 2013 | 99.01 |
| Aug 28, 2013 | 98.99 |
| Aug 27, 2013 | 98.97 |
| Aug 26, 2013 | 98.96 |
| Aug 23, 2013 | 98.93 |
| Aug 22, 2013 | 98.91 |
| Aug 21, 2013 | 98.88 |
| Aug 20, 2013 | 98.86 |
| Aug 19, 2013 | 98.83 |
| Aug 16, 2013 | 98.81 |
| Aug 15, 2013 | 98.77 |
| Aug 14, 2013 | 98.72 |
| Aug 13, 2013 | 98.65 |
| Aug 12, 2013 | 98.57 |
| Aug 9, 2013 | 98.50 |
| Aug 8, 2013 | 98.42 |
| Aug 7, 2013 | 98.33 |
| Aug 6, 2013 | 98.26 |
| Aug 5, 2013 | 98.18 |
| Aug 2, 2013 | 98.08 |
| Aug 1, 2013 | 97.97 |
| Jul 31, 2013 | 97.83 |
| Jul 30, 2013 | 97.69 |
| Jul 29, 2013 | 97.54 |
| Jul 26, 2013 | 97.39 |
| Jul 25, 2013 | 97.25 |
| Jul 24, 2013 | 97.10 |
| Jul 23, 2013 | 96.95 |
| Jul 22, 2013 | 96.79 |
| Jul 19, 2013 | 96.62 |
| Jul 18, 2013 | 96.46 |
| Jul 17, 2013 | 96.29 |
| Jul 16, 2013 | 96.15 |
| Jul 15, 2013 | 96.00 |
| Jul 12, 2013 | 95.86 |
| Jul 11, 2013 | 95.72 |
| Jul 10, 2013 | 95.61 |
| Jul 9, 2013 | 95.50 |
| Jul 8, 2013 | 95.40 |
| Jul 5, 2013 | 95.29 |
| Jul 3, 2013 | 95.18 |
| Jul 2, 2013 | 95.09 |
| Jul 1, 2013 | 95.00 |
| Jun 28, 2013 | 94.88 |
| Jun 27, 2013 | 94.77 |
| Jun 26, 2013 | 94.64 |
| Jun 25, 2013 | 94.50 |
| Jun 24, 2013 | 94.36 |
| Jun 21, 2013 | 94.22 |
| Jun 20, 2013 | 94.10 |
| Jun 19, 2013 | 93.98 |
| Jun 18, 2013 | 93.84 |
| Jun 17, 2013 | 93.67 |
| Jun 14, 2013 | 93.51 |
| Jun 13, 2013 | 93.36 |
| Jun 12, 2013 | 93.21 |
| Jun 11, 2013 | 93.06 |
| Jun 10, 2013 | 92.91 |
| Jun 7, 2013 | 92.75 |
| Jun 6, 2013 | 92.59 |
| Jun 5, 2013 | 92.43 |
| Jun 4, 2013 | 92.28 |
| Jun 3, 2013 | 92.11 |
| May 31, 2013 | 91.93 |
| May 30, 2013 | 91.75 |
| May 29, 2013 | 91.55 |
| May 28, 2013 | 91.34 |
| May 24, 2013 | 91.12 |
| May 23, 2013 | 90.89 |
| May 22, 2013 | 90.66 |
| May 21, 2013 | 90.44 |
| May 20, 2013 | 90.21 |
| May 17, 2013 | 89.99 |
| May 16, 2013 | 89.76 |
| May 15, 2013 | 89.55 |
| May 14, 2013 | 89.32 |
| May 13, 2013 | 89.09 |
| May 10, 2013 | 88.87 |
| May 9, 2013 | 88.65 |
| May 8, 2013 | 88.46 |
| May 7, 2013 | 88.27 |
| May 6, 2013 | 88.08 |
| May 3, 2013 | 87.88 |
| May 2, 2013 | 87.69 |
| May 1, 2013 | 87.50 |
| Apr 30, 2013 | 87.33 |
| Apr 29, 2013 | 87.16 |
| Apr 26, 2013 | 86.98 |
| Apr 25, 2013 | 86.80 |
| Apr 24, 2013 | 86.60 |
| Apr 23, 2013 | 86.43 |
| Apr 22, 2013 | 86.24 |
| Apr 19, 2013 | 86.07 |
| Apr 18, 2013 | 85.90 |
| Apr 17, 2013 | 85.73 |
| Apr 16, 2013 | 85.55 |
| Apr 15, 2013 | 85.35 |
| Apr 12, 2013 | 85.16 |
| Apr 11, 2013 | 84.95 |
| Apr 10, 2013 | 84.73 |
| Apr 9, 2013 | 84.51 |
| Apr 8, 2013 | 84.30 |
| Apr 5, 2013 | 84.10 |
| Apr 4, 2013 | 83.89 |
| Apr 3, 2013 | 83.68 |
| Apr 2, 2013 | 83.50 |
| Apr 1, 2013 | 83.30 |
| Mar 28, 2013 | 83.10 |
| Mar 27, 2013 | 82.90 |
| Mar 26, 2013 | 82.71 |
| Mar 25, 2013 | 82.52 |
| Mar 22, 2013 | 82.35 |
| Mar 21, 2013 | 82.18 |
| Mar 20, 2013 | 82.01 |
| Mar 19, 2013 | 81.84 |
| Mar 18, 2013 | 81.68 |
| Mar 15, 2013 | 81.53 |
| Mar 14, 2013 | 81.38 |
| Mar 13, 2013 | 81.23 |
| Mar 12, 2013 | 81.08 |
| Mar 11, 2013 | 80.94 |
| Mar 8, 2013 | 80.82 |
| Mar 7, 2013 | 80.69 |
| Mar 6, 2013 | 80.58 |
| Mar 5, 2013 | 80.50 |
| Mar 4, 2013 | 80.40 |
| Mar 1, 2013 | 80.31 |
| Feb 28, 2013 | 80.21 |
| Feb 27, 2013 | 80.12 |
| Feb 26, 2013 | 80.03 |
| Feb 25, 2013 | 79.94 |
| Feb 22, 2013 | 79.86 |
| Feb 21, 2013 | 79.77 |
| Feb 20, 2013 | 79.69 |
| Feb 19, 2013 | 79.60 |
| Feb 15, 2013 | 79.51 |
| Feb 14, 2013 | 79.42 |
| Feb 13, 2013 | 79.33 |
| Feb 12, 2013 | 79.24 |
| Feb 11, 2013 | 79.15 |
| Feb 8, 2013 | 79.05 |
| Feb 7, 2013 | 78.96 |
| Feb 6, 2013 | 78.86 |
| Feb 5, 2013 | 78.76 |
| Feb 4, 2013 | 78.66 |
| Feb 1, 2013 | 78.59 |
| Jan 31, 2013 | 78.51 |
| Jan 30, 2013 | 78.43 |
| Jan 29, 2013 | 78.36 |
| Jan 28, 2013 | 78.28 |
| Jan 25, 2013 | 78.19 |
| Jan 24, 2013 | 78.10 |
| Jan 23, 2013 | 78.02 |
| Jan 22, 2013 | 77.94 |
| Jan 18, 2013 | 77.86 |
| Jan 17, 2013 | 77.78 |
| Jan 16, 2013 | 77.71 |
| Jan 15, 2013 | 77.64 |
| Jan 14, 2013 | 77.58 |
| Jan 11, 2013 | 77.52 |
| Jan 10, 2013 | 77.46 |
| Jan 9, 2013 | 77.41 |
| Jan 8, 2013 | 77.35 |
| Jan 7, 2013 | 77.30 |
| Jan 4, 2013 | 77.25 |
| Jan 3, 2013 | 77.21 |
| Jan 2, 2013 | 77.16 |
| Dec 31, 2012 | 77.12 |
| Dec 28, 2012 | 77.08 |
| Dec 27, 2012 | 77.05 |
| Dec 26, 2012 | 77.02 |
| Dec 24, 2012 | 76.99 |
| Dec 21, 2012 | 76.96 |
| Dec 20, 2012 | 76.93 |
| Dec 19, 2012 | 76.90 |
| Dec 18, 2012 | 76.86 |
| Dec 17, 2012 | 76.81 |
| Dec 14, 2012 | 76.75 |
| Dec 13, 2012 | 76.72 |
| Dec 12, 2012 | 76.68 |
| Dec 11, 2012 | 76.65 |
| Dec 10, 2012 | 76.62 |
| Dec 7, 2012 | 76.60 |
| Dec 6, 2012 | 76.57 |
| Dec 5, 2012 | 76.54 |
| Dec 4, 2012 | 76.51 |
| Dec 3, 2012 | 76.49 |
| Nov 30, 2012 | 76.48 |
| Nov 29, 2012 | 76.46 |
| Nov 28, 2012 | 76.44 |
| Nov 27, 2012 | 76.42 |
| Nov 26, 2012 | 76.41 |
| Nov 23, 2012 | 76.38 |
| Nov 21, 2012 | 76.35 |
| Nov 20, 2012 | 76.32 |
| Nov 19, 2012 | 76.29 |
| Nov 16, 2012 | 76.26 |
| Nov 15, 2012 | 76.23 |
| Nov 14, 2012 | 76.22 |
| Nov 13, 2012 | 76.21 |
| Nov 12, 2012 | 76.21 |
| Nov 9, 2012 | 76.21 |
| Nov 8, 2012 | 76.19 |
| Nov 7, 2012 | 76.18 |
| Nov 6, 2012 | 76.15 |
| Nov 5, 2012 | 76.10 |
| Nov 2, 2012 | 76.06 |
| Nov 1, 2012 | 76.03 |
| Oct 31, 2012 | 76.00 |
| Oct 26, 2012 | 75.97 |
| Oct 25, 2012 | 75.94 |
| Oct 24, 2012 | 75.92 |
| Oct 23, 2012 | 75.89 |
| Oct 22, 2012 | 75.85 |
| Oct 19, 2012 | 75.83 |
| Oct 18, 2012 | 75.80 |
| Oct 17, 2012 | 75.78 |
| Oct 16, 2012 | 75.75 |
| Oct 15, 2012 | 75.73 |
| Oct 12, 2012 | 75.71 |
| Oct 11, 2012 | 75.69 |
| Oct 10, 2012 | 75.67 |
| Oct 9, 2012 | 75.65 |
| Oct 8, 2012 | 75.62 |
| Oct 5, 2012 | 75.59 |
| Oct 4, 2012 | 75.55 |
| Oct 3, 2012 | 75.53 |
| Oct 2, 2012 | 75.51 |
| Oct 1, 2012 | 75.48 |
| Sep 28, 2012 | 75.45 |
| Sep 27, 2012 | 75.43 |
| Sep 26, 2012 | 75.41 |
| Sep 25, 2012 | 75.40 |
| Sep 24, 2012 | 75.38 |
| Sep 21, 2012 | 75.37 |
| Sep 20, 2012 | 75.35 |
| Sep 19, 2012 | 75.34 |
| Sep 18, 2012 | 75.33 |
| Sep 17, 2012 | 75.31 |
| Sep 14, 2012 | 75.28 |
| Sep 13, 2012 | 75.25 |
| Sep 12, 2012 | 75.22 |
| Sep 11, 2012 | 75.21 |
| Sep 10, 2012 | 75.19 |
| Sep 7, 2012 | 75.17 |
| Sep 6, 2012 | 75.16 |
| Sep 5, 2012 | 75.14 |
| Sep 4, 2012 | 75.12 |
| Aug 31, 2012 | 75.12 |
| Aug 30, 2012 | 75.12 |
| Aug 29, 2012 | 75.12 |
| Aug 28, 2012 | 75.13 |
| Aug 27, 2012 | 75.15 |
| Aug 24, 2012 | 75.17 |
| Aug 23, 2012 | 75.19 |
| Aug 22, 2012 | 75.22 |
| Aug 21, 2012 | 75.24 |
| Aug 20, 2012 | 75.25 |
| Aug 17, 2012 | 75.26 |
| Aug 16, 2012 | 75.27 |
| Aug 15, 2012 | 75.29 |
| Aug 14, 2012 | 75.29 |
| Aug 13, 2012 | 75.30 |
| Aug 10, 2012 | 75.30 |
| Aug 9, 2012 | 75.31 |
| Aug 8, 2012 | 75.34 |
| Aug 7, 2012 | 75.36 |
| Aug 6, 2012 | 75.39 |
| Aug 3, 2012 | 75.42 |
| Aug 2, 2012 | 75.45 |
| Aug 1, 2012 | 75.47 |
| Jul 31, 2012 | 75.49 |
| Jul 30, 2012 | 75.50 |
| Jul 27, 2012 | 75.49 |
| Jul 26, 2012 | 75.49 |
| Jul 25, 2012 | 75.50 |
| Jul 24, 2012 | 75.53 |
| Jul 23, 2012 | 75.56 |
| Jul 20, 2012 | 75.59 |
| Jul 19, 2012 | 75.61 |
| Jul 18, 2012 | 75.62 |
| Jul 17, 2012 | 75.64 |
| Jul 16, 2012 | 75.65 |
| Jul 13, 2012 | 75.68 |
| Jul 12, 2012 | 75.70 |
| Jul 11, 2012 | 75.73 |
| Jul 10, 2012 | 75.76 |
| Jul 9, 2012 | 75.78 |
| Jul 6, 2012 | 75.80 |
| Jul 5, 2012 | 75.82 |
| Jul 3, 2012 | 75.83 |
| Jul 2, 2012 | 75.84 |
| Jun 29, 2012 | 75.86 |
| Jun 28, 2012 | 75.88 |
| Jun 27, 2012 | 75.96 |
| Jun 26, 2012 | 76.02 |
| Jun 25, 2012 | 76.09 |
| Jun 22, 2012 | 76.15 |
| Jun 21, 2012 | 76.20 |
| Jun 20, 2012 | 76.25 |
| Jun 19, 2012 | 76.29 |
| Jun 18, 2012 | 76.34 |
| Jun 15, 2012 | 76.40 |
| Jun 14, 2012 | 76.44 |
| Jun 13, 2012 | 76.49 |
| Jun 12, 2012 | 76.54 |
| Jun 11, 2012 | 76.59 |
| Jun 8, 2012 | 76.63 |
| Jun 7, 2012 | 76.65 |
| Jun 6, 2012 | 76.67 |
| Jun 5, 2012 | 76.69 |
| Jun 4, 2012 | 76.71 |
| Jun 1, 2012 | 76.73 |
| May 31, 2012 | 76.74 |
| May 30, 2012 | 76.74 |
| May 29, 2012 | 76.74 |
| May 25, 2012 | 76.72 |
| May 24, 2012 | 76.72 |
| May 23, 2012 | 76.72 |
| May 22, 2012 | 76.73 |
| May 21, 2012 | 76.72 |
| May 18, 2012 | 76.71 |
| May 17, 2012 | 76.71 |
| May 16, 2012 | 76.70 |
| May 15, 2012 | 76.68 |
| May 14, 2012 | 76.65 |
| May 11, 2012 | 76.59 |
| May 10, 2012 | 76.53 |
| May 9, 2012 | 76.48 |
| May 8, 2012 | 76.43 |
| May 7, 2012 | 76.38 |
| May 4, 2012 | 76.34 |
| May 3, 2012 | 76.30 |
| May 2, 2012 | 76.25 |
| May 1, 2012 | 76.22 |
| Apr 30, 2012 | 76.18 |
| Apr 27, 2012 | 76.14 |
| Apr 26, 2012 | 76.10 |
| Apr 25, 2012 | 76.06 |
| Apr 24, 2012 | 76.03 |
| Apr 23, 2012 | 75.99 |
| Apr 20, 2012 | 75.95 |
| Apr 19, 2012 | 75.90 |
| Apr 18, 2012 | 75.85 |
| Apr 17, 2012 | 75.81 |
| Apr 16, 2012 | 75.76 |
| Apr 13, 2012 | 75.74 |
| Apr 12, 2012 | 75.73 |
| Apr 11, 2012 | 75.71 |
| Apr 10, 2012 | 75.71 |
| Apr 9, 2012 | 75.69 |
| Apr 5, 2012 | 75.66 |
| Apr 4, 2012 | 75.62 |
| Apr 3, 2012 | 75.57 |
| Apr 2, 2012 | 75.54 |
| Mar 30, 2012 | 75.50 |
| Mar 29, 2012 | 75.45 |
| Mar 28, 2012 | 75.40 |
| Mar 27, 2012 | 75.35 |
| Mar 26, 2012 | 75.34 |
| Mar 23, 2012 | 75.34 |
| Mar 22, 2012 | 75.38 |
| Mar 21, 2012 | 75.39 |
| Mar 20, 2012 | 75.39 |
| Mar 19, 2012 | 75.39 |
| Mar 16, 2012 | 75.39 |
| Mar 15, 2012 | 75.38 |
| Mar 14, 2012 | 75.33 |
| Mar 13, 2012 | 75.29 |
| Mar 12, 2012 | 75.25 |
| Mar 9, 2012 | 75.21 |
| Mar 8, 2012 | 75.19 |
| Mar 7, 2012 | 75.16 |
| Mar 6, 2012 | 75.15 |
| Mar 5, 2012 | 75.13 |
| Mar 2, 2012 | 75.11 |
| Mar 1, 2012 | 75.07 |
| Feb 29, 2012 | 75.04 |
| Feb 28, 2012 | 75.01 |
| Feb 27, 2012 | 74.96 |
| Feb 24, 2012 | 74.90 |
| Feb 23, 2012 | 74.86 |
| Feb 22, 2012 | 74.83 |
| Feb 21, 2012 | 74.80 |
| Feb 17, 2012 | 74.79 |
| Feb 16, 2012 | 74.76 |
| Feb 15, 2012 | 74.72 |
| Feb 14, 2012 | 74.68 |
| Feb 13, 2012 | 74.65 |
| Feb 10, 2012 | 74.63 |
| Feb 9, 2012 | 74.63 |
| Feb 8, 2012 | 74.63 |
| Feb 7, 2012 | 74.64 |
| Feb 6, 2012 | 74.63 |
| Feb 3, 2012 | 74.59 |
| Feb 2, 2012 | 74.56 |
| Feb 1, 2012 | 74.52 |
| Jan 31, 2012 | 74.51 |
| Jan 30, 2012 | 74.53 |
| Jan 27, 2012 | 74.53 |
| Jan 26, 2012 | 74.52 |
| Jan 25, 2012 | 74.53 |
| Jan 24, 2012 | 74.55 |
| Jan 23, 2012 | 74.58 |
| Jan 20, 2012 | 74.61 |
| Jan 19, 2012 | 74.62 |
| Jan 18, 2012 | 74.63 |
| Jan 17, 2012 | 74.66 |
| Jan 13, 2012 | 74.70 |
| Jan 12, 2012 | 74.72 |
| Jan 11, 2012 | 74.74 |
| Jan 10, 2012 | 74.77 |
| Jan 9, 2012 | 74.82 |
| Jan 6, 2012 | 74.89 |
| Jan 5, 2012 | 74.97 |
| Jan 4, 2012 | 75.05 |
| Jan 3, 2012 | 75.10 |
| Dec 30, 2011 | 75.12 |
| Dec 29, 2011 | 75.16 |
| Dec 28, 2011 | 75.18 |
| Dec 27, 2011 | 75.24 |
| Dec 23, 2011 | 75.26 |
| Dec 22, 2011 | 75.32 |
| Dec 21, 2011 | 75.38 |
| Dec 20, 2011 | 75.47 |
| Dec 19, 2011 | 75.58 |
| Dec 16, 2011 | 75.70 |
| Dec 15, 2011 | 75.83 |
| Dec 14, 2011 | 75.97 |
| Dec 13, 2011 | 76.12 |
| Dec 12, 2011 | 76.27 |
| Dec 9, 2011 | 76.43 |
| Dec 8, 2011 | 76.58 |
| Dec 7, 2011 | 76.74 |
| Dec 6, 2011 | 76.86 |
| Dec 5, 2011 | 76.99 |
| Dec 2, 2011 | 77.12 |
| Dec 1, 2011 | 77.27 |
| Nov 30, 2011 | 77.40 |
| Nov 29, 2011 | 77.54 |
| Nov 28, 2011 | 77.71 |
| Nov 25, 2011 | 77.89 |
| Nov 23, 2011 | 78.07 |
| Nov 22, 2011 | 78.25 |
| Nov 21, 2011 | 78.43 |
| Nov 18, 2011 | 78.57 |
| Nov 17, 2011 | 78.70 |
| Nov 16, 2011 | 78.82 |
| Nov 15, 2011 | 78.93 |
| Nov 14, 2011 | 79.02 |
| Nov 11, 2011 | 79.14 |
| Nov 10, 2011 | 79.26 |
| Nov 9, 2011 | 79.39 |
| Nov 8, 2011 | 79.52 |
| Nov 7, 2011 | 79.63 |
| Nov 4, 2011 | 79.73 |
| Nov 3, 2011 | 79.85 |
| Nov 2, 2011 | 79.99 |
| Nov 1, 2011 | 80.12 |
| Oct 31, 2011 | 80.20 |
| Oct 28, 2011 | 80.28 |
| Oct 27, 2011 | 80.34 |
| Oct 26, 2011 | 80.41 |
| Oct 25, 2011 | 80.49 |
| Oct 24, 2011 | 80.58 |
| Oct 21, 2011 | 80.66 |
| Oct 20, 2011 | 80.77 |
| Oct 19, 2011 | 80.91 |
| Oct 18, 2011 | 81.04 |
| Oct 17, 2011 | 81.17 |
| Oct 14, 2011 | 81.31 |
| Oct 13, 2011 | 81.44 |
| Oct 12, 2011 | 81.57 |
| Oct 11, 2011 | 81.72 |
| Oct 10, 2011 | 81.88 |
| Oct 7, 2011 | 82.03 |
| Oct 6, 2011 | 82.18 |
| Oct 5, 2011 | 82.33 |
| Oct 4, 2011 | 82.48 |
| Oct 3, 2011 | 82.65 |
| Sep 30, 2011 | 82.82 |
| Sep 29, 2011 | 82.96 |
| Sep 28, 2011 | 83.09 |
| Sep 27, 2011 | 83.22 |
| Sep 26, 2011 | 83.32 |
| Sep 23, 2011 | 83.44 |
| Sep 22, 2011 | 83.57 |
| Sep 21, 2011 | 83.71 |
| Sep 20, 2011 | 83.83 |
| Sep 19, 2011 | 83.93 |
| Sep 16, 2011 | 84.03 |
| Sep 15, 2011 | 84.11 |
| Sep 14, 2011 | 84.17 |
| Sep 13, 2011 | 84.24 |
| Sep 12, 2011 | 84.31 |
| Sep 9, 2011 | 84.38 |
| Sep 8, 2011 | 84.45 |
| Sep 7, 2011 | 84.50 |
| Sep 6, 2011 | 84.52 |
| Sep 2, 2011 | 84.56 |
| Sep 1, 2011 | 84.58 |
| Aug 31, 2011 | 84.59 |
| Aug 30, 2011 | 84.59 |
| Aug 29, 2011 | 84.59 |
| Aug 26, 2011 | 84.59 |
| Aug 25, 2011 | 84.60 |
| Aug 24, 2011 | 84.63 |
| Aug 23, 2011 | 84.64 |
| Aug 22, 2011 | 84.64 |
| Aug 19, 2011 | 84.67 |
| Aug 18, 2011 | 84.69 |
| Aug 17, 2011 | 84.71 |
| Aug 16, 2011 | 84.69 |
| Aug 15, 2011 | 84.67 |
| Aug 12, 2011 | 84.64 |
| Aug 11, 2011 | 84.61 |
| Aug 10, 2011 | 84.61 |
| Aug 9, 2011 | 84.61 |
| Aug 8, 2011 | 84.59 |
| Aug 5, 2011 | 84.59 |
| Aug 4, 2011 | 84.57 |
| Aug 3, 2011 | 84.57 |
| Aug 2, 2011 | 84.55 |
| Aug 1, 2011 | 84.54 |
| Jul 29, 2011 | 84.51 |
| Jul 28, 2011 | 84.47 |
| Jul 27, 2011 | 84.44 |
| Jul 26, 2011 | 84.41 |
| Jul 25, 2011 | 84.37 |
| Jul 22, 2011 | 84.30 |
| Jul 21, 2011 | 84.22 |
| Jul 20, 2011 | 84.13 |
| Jul 19, 2011 | 84.05 |
| Jul 18, 2011 | 83.96 |
| Jul 15, 2011 | 83.89 |
| Jul 14, 2011 | 83.81 |
| Jul 13, 2011 | 83.75 |
| Jul 12, 2011 | 83.68 |
| Jul 11, 2011 | 83.60 |
| Jul 8, 2011 | 83.53 |
| Jul 7, 2011 | 83.45 |
| Jul 6, 2011 | 83.37 |
| Jul 5, 2011 | 83.29 |
| Jul 1, 2011 | 83.21 |
| Jun 30, 2011 | 83.13 |
| Jun 29, 2011 | 83.12 |
| Jun 28, 2011 | 83.11 |
| Jun 27, 2011 | 83.09 |
| Jun 24, 2011 | 83.07 |
| Jun 23, 2011 | 83.06 |
| Jun 22, 2011 | 83.04 |
| Jun 21, 2011 | 83.00 |
| Jun 20, 2011 | 82.97 |
| Jun 17, 2011 | 82.95 |
| Jun 16, 2011 | 82.95 |
| Jun 15, 2011 | 82.93 |
| Jun 14, 2011 | 82.92 |
| Jun 13, 2011 | 82.88 |
| Jun 10, 2011 | 82.86 |
| Jun 9, 2011 | 82.85 |
| Jun 8, 2011 | 82.82 |
| Jun 7, 2011 | 82.79 |
| Jun 6, 2011 | 82.78 |
| Jun 3, 2011 | 82.77 |
| Jun 2, 2011 | 82.74 |
| Jun 1, 2011 | 82.71 |
| May 31, 2011 | 82.67 |
| May 27, 2011 | 82.63 |
| May 26, 2011 | 82.59 |
| May 25, 2011 | 82.57 |
| May 24, 2011 | 82.55 |
| May 23, 2011 | 82.54 |
| May 20, 2011 | 82.51 |
| May 19, 2011 | 82.48 |
| May 18, 2011 | 82.42 |
| May 17, 2011 | 82.37 |
| May 16, 2011 | 82.34 |
| May 13, 2011 | 82.29 |
| May 12, 2011 | 82.25 |
| May 11, 2011 | 82.22 |
| May 10, 2011 | 82.18 |
| May 9, 2011 | 82.14 |
| May 6, 2011 | 82.10 |
| May 5, 2011 | 82.06 |
| May 4, 2011 | 82.02 |
| May 3, 2011 | 81.97 |
| May 2, 2011 | 81.92 |
| Apr 29, 2011 | 81.86 |
| Apr 28, 2011 | 81.81 |
| Apr 27, 2011 | 81.77 |
| Apr 26, 2011 | 81.72 |
| Apr 25, 2011 | 81.67 |
| Apr 21, 2011 | 81.61 |
| Apr 20, 2011 | 81.55 |
| Apr 19, 2011 | 81.49 |
| Apr 18, 2011 | 81.44 |
| Apr 15, 2011 | 81.38 |
| Apr 14, 2011 | 81.32 |
| Apr 13, 2011 | 81.28 |
| Apr 12, 2011 | 81.24 |
| Apr 11, 2011 | 81.19 |
| Apr 8, 2011 | 81.14 |
| Apr 7, 2011 | 81.11 |
| Apr 6, 2011 | 81.07 |
| Apr 5, 2011 | 81.04 |
| Apr 4, 2011 | 81.02 |
| Apr 1, 2011 | 80.99 |
| Mar 31, 2011 | 80.96 |
| Mar 30, 2011 | 80.94 |
| Mar 29, 2011 | 80.93 |
| Mar 28, 2011 | 80.89 |
| Mar 25, 2011 | 80.85 |
| Mar 24, 2011 | 80.82 |
| Mar 23, 2011 | 80.80 |
| Mar 22, 2011 | 80.78 |
| Mar 21, 2011 | 80.77 |
| Mar 18, 2011 | 80.75 |
| Mar 17, 2011 | 80.75 |
| Mar 16, 2011 | 80.75 |
| Mar 15, 2011 | 80.76 |
| Mar 14, 2011 | 80.76 |
| Mar 11, 2011 | 80.74 |
| Mar 10, 2011 | 80.72 |
| Mar 9, 2011 | 80.70 |
| Mar 8, 2011 | 80.67 |
| Mar 7, 2011 | 80.63 |
| Mar 4, 2011 | 80.59 |
| Mar 3, 2011 | 80.53 |
| Mar 2, 2011 | 80.47 |
| Mar 1, 2011 | 80.42 |
| Feb 28, 2011 | 80.38 |
| Feb 25, 2011 | 80.33 |
| Feb 24, 2011 | 80.26 |
| Feb 23, 2011 | 80.22 |
| Feb 22, 2011 | 80.17 |
| Feb 18, 2011 | 80.11 |
| Feb 17, 2011 | 80.05 |
| Feb 16, 2011 | 79.99 |
| Feb 15, 2011 | 79.93 |
| Feb 14, 2011 | 79.86 |
| Feb 11, 2011 | 79.78 |
| Feb 10, 2011 | 79.70 |
| Feb 9, 2011 | 79.62 |
| Feb 8, 2011 | 79.54 |
| Feb 7, 2011 | 79.46 |
| Feb 4, 2011 | 79.33 |
| Feb 3, 2011 | 79.20 |
| Feb 2, 2011 | 79.07 |
| Feb 1, 2011 | 78.95 |
| Jan 31, 2011 | 78.82 |
| Jan 28, 2011 | 78.69 |
| Jan 27, 2011 | 78.56 |
| Jan 26, 2011 | 78.43 |
| Jan 25, 2011 | 78.29 |
| Jan 24, 2011 | 78.14 |
| Jan 21, 2011 | 77.98 |
| Jan 20, 2011 | 77.85 |
| Jan 19, 2011 | 77.71 |
| Jan 18, 2011 | 77.57 |
| Jan 14, 2011 | 77.43 |
| Jan 13, 2011 | 77.29 |
| Jan 12, 2011 | 77.17 |
| Jan 11, 2011 | 77.04 |
| Jan 10, 2011 | 76.92 |
| Jan 7, 2011 | 76.81 |
| Jan 6, 2011 | 76.70 |
| Jan 5, 2011 | 76.57 |
| Jan 4, 2011 | 76.45 |
| Jan 3, 2011 | 76.32 |
| Dec 31, 2010 | 76.19 |
| Dec 30, 2010 | 76.07 |
| Dec 29, 2010 | 75.93 |
| Dec 28, 2010 | 75.80 |
| Dec 27, 2010 | 75.66 |
| Dec 23, 2010 | 75.53 |
| Dec 22, 2010 | 75.39 |
| Dec 21, 2010 | 75.25 |
| Dec 20, 2010 | 75.10 |
| Dec 17, 2010 | 74.94 |
| Dec 16, 2010 | 74.77 |
| Dec 15, 2010 | 74.61 |
| Dec 14, 2010 | 74.46 |
| Dec 13, 2010 | 74.30 |
| Dec 10, 2010 | 74.15 |
| Dec 9, 2010 | 74.00 |
| Dec 8, 2010 | 73.86 |
| Dec 7, 2010 | 73.73 |
| Dec 6, 2010 | 73.60 |
| Dec 3, 2010 | 73.48 |
| Dec 2, 2010 | 73.36 |
| Dec 1, 2010 | 73.25 |
| Nov 30, 2010 | 73.14 |
| Nov 29, 2010 | 73.06 |
| Nov 26, 2010 | 72.98 |
| Nov 24, 2010 | 72.90 |
| Nov 23, 2010 | 72.80 |
| Nov 22, 2010 | 72.71 |
| Nov 19, 2010 | 72.61 |
| Nov 18, 2010 | 72.51 |
| Nov 17, 2010 | 72.40 |
| Nov 16, 2010 | 72.33 |
| Nov 15, 2010 | 72.25 |
| Nov 12, 2010 | 72.17 |
| Nov 11, 2010 | 72.10 |
| Nov 10, 2010 | 72.03 |
| Nov 9, 2010 | 71.96 |
| Nov 8, 2010 | 71.90 |
| Nov 5, 2010 | 71.84 |
| Nov 4, 2010 | 71.79 |
| Nov 3, 2010 | 71.71 |
| Nov 2, 2010 | 71.66 |
| Nov 1, 2010 | 71.60 |
| Oct 29, 2010 | 71.55 |
| Oct 28, 2010 | 71.48 |
| Oct 27, 2010 | 71.40 |
| Oct 26, 2010 | 71.34 |
| Oct 25, 2010 | 71.27 |
| Oct 22, 2010 | 71.22 |
| Oct 21, 2010 | 71.18 |
| Oct 20, 2010 | 71.12 |
| Oct 19, 2010 | 71.07 |
| Oct 18, 2010 | 71.02 |
| Oct 15, 2010 | 70.96 |
| Oct 14, 2010 | 70.92 |
| Oct 13, 2010 | 70.87 |
| Oct 12, 2010 | 70.82 |
| Oct 11, 2010 | 70.78 |
| Oct 8, 2010 | 70.77 |
| Oct 7, 2010 | 70.77 |
| Oct 6, 2010 | 70.76 |
| Oct 5, 2010 | 70.74 |
| Oct 4, 2010 | 70.74 |
| Oct 1, 2010 | 70.75 |
| Sep 30, 2010 | 70.76 |
| Sep 29, 2010 | 70.77 |
| Sep 28, 2010 | 70.77 |
| Sep 27, 2010 | 70.77 |
| Sep 24, 2010 | 70.78 |
| Sep 23, 2010 | 70.79 |
| Sep 22, 2010 | 70.82 |
| Sep 21, 2010 | 70.85 |
| Sep 20, 2010 | 70.88 |
| Sep 17, 2010 | 70.91 |
| Sep 16, 2010 | 70.94 |
| Sep 15, 2010 | 70.97 |
| Sep 14, 2010 | 71.02 |
| Sep 13, 2010 | 71.08 |
| Sep 10, 2010 | 71.15 |
| Sep 9, 2010 | 71.24 |
| Sep 8, 2010 | 71.31 |
| Sep 7, 2010 | 71.39 |
| Sep 3, 2010 | 71.48 |
| Sep 2, 2010 | 71.56 |
| Sep 1, 2010 | 71.64 |
| Aug 31, 2010 | 71.74 |
| Aug 30, 2010 | 71.84 |
| Aug 27, 2010 | 71.94 |
| Aug 26, 2010 | 72.02 |
| Aug 25, 2010 | 72.12 |
| Aug 24, 2010 | 72.21 |
| Aug 23, 2010 | 72.30 |
| Aug 20, 2010 | 72.38 |
| Aug 19, 2010 | 72.46 |
| Aug 18, 2010 | 72.54 |
| Aug 17, 2010 | 72.60 |
| Aug 16, 2010 | 72.67 |
| Aug 13, 2010 | 72.75 |
| Aug 12, 2010 | 72.84 |
| Aug 11, 2010 | 72.93 |
| Aug 10, 2010 | 73.01 |
| Aug 9, 2010 | 73.08 |
| Aug 6, 2010 | 73.16 |
| Aug 5, 2010 | 73.23 |
| Aug 4, 2010 | 73.30 |
| Aug 3, 2010 | 73.38 |
| Aug 2, 2010 | 73.46 |
| Jul 30, 2010 | 73.54 |
| Jul 29, 2010 | 73.64 |
| Jul 28, 2010 | 73.74 |
| Jul 27, 2010 | 73.84 |
| Jul 26, 2010 | 73.95 |
| Jul 23, 2010 | 74.05 |
| Jul 22, 2010 | 74.17 |
| Jul 21, 2010 | 74.29 |
| Jul 20, 2010 | 74.40 |
| Jul 19, 2010 | 74.50 |
| Jul 16, 2010 | 74.61 |
| Jul 15, 2010 | 74.71 |
| Jul 14, 2010 | 74.79 |
| Jul 13, 2010 | 74.87 |
| Jul 12, 2010 | 74.95 |
| Jul 9, 2010 | 75.04 |
| Jul 8, 2010 | 75.11 |
| Jul 7, 2010 | 75.17 |
| Jul 6, 2010 | 75.22 |
| Jul 2, 2010 | 75.28 |
| Jul 1, 2010 | 75.36 |
| Jun 30, 2010 | 75.43 |
| Jun 29, 2010 | 75.50 |
| Jun 28, 2010 | 75.58 |
| Jun 25, 2010 | 75.65 |
| Jun 24, 2010 | 75.73 |
| Jun 23, 2010 | 75.79 |
| Jun 22, 2010 | 75.85 |
| Jun 21, 2010 | 75.90 |
| Jun 18, 2010 | 75.95 |
| Jun 17, 2010 | 75.99 |
| Jun 16, 2010 | 76.03 |
| Jun 15, 2010 | 76.06 |
| Jun 14, 2010 | 76.11 |
| Jun 11, 2010 | 76.17 |
| Jun 10, 2010 | 76.25 |
| Jun 9, 2010 | 76.31 |
| Jun 8, 2010 | 76.40 |
| Jun 7, 2010 | 76.48 |
| Jun 4, 2010 | 76.56 |
| Jun 3, 2010 | 76.65 |
| Jun 2, 2010 | 76.70 |
| Jun 1, 2010 | 76.76 |
| May 28, 2010 | 76.82 |
| May 27, 2010 | 76.89 |
| May 26, 2010 | 76.95 |
| May 25, 2010 | 77.04 |
| May 24, 2010 | 77.12 |
| May 21, 2010 | 77.20 |
| May 20, 2010 | 77.28 |
| May 19, 2010 | 77.36 |
| May 18, 2010 | 77.41 |
| May 17, 2010 | 77.45 |
| May 14, 2010 | 77.48 |
| May 13, 2010 | 77.49 |
| May 12, 2010 | 77.50 |
| May 11, 2010 | 77.52 |
| May 10, 2010 | 77.55 |
| May 7, 2010 | 77.57 |
| May 6, 2010 | 77.61 |
| May 5, 2010 | 77.64 |
| May 4, 2010 | 77.65 |
| May 3, 2010 | 77.67 |
| Apr 30, 2010 | 77.69 |
| Apr 29, 2010 | 77.71 |
| Apr 28, 2010 | 77.71 |
| Apr 27, 2010 | 77.71 |
| Apr 26, 2010 | 77.71 |
| Apr 23, 2010 | 77.70 |
| Apr 22, 2010 | 77.67 |
| Apr 21, 2010 | 77.65 |
| Apr 20, 2010 | 77.62 |
| Apr 19, 2010 | 77.58 |
| Apr 16, 2010 | 77.53 |
| Apr 15, 2010 | 77.49 |
| Apr 14, 2010 | 77.44 |
| Apr 13, 2010 | 77.39 |
| Apr 12, 2010 | 77.34 |
| Apr 9, 2010 | 77.28 |
| Apr 8, 2010 | 77.21 |
| Apr 7, 2010 | 77.15 |
| Apr 6, 2010 | 77.09 |
| Apr 5, 2010 | 77.02 |
| Apr 1, 2010 | 76.94 |
| Mar 31, 2010 | 76.84 |
| Mar 30, 2010 | 76.73 |
| Mar 29, 2010 | 76.64 |
| Mar 26, 2010 | 76.54 |
| Mar 25, 2010 | 76.44 |
| Mar 24, 2010 | 76.33 |
| Mar 23, 2010 | 76.21 |
| Mar 22, 2010 | 76.09 |
| Mar 19, 2010 | 75.96 |
| Mar 18, 2010 | 75.84 |
| Mar 17, 2010 | 75.73 |
| Mar 16, 2010 | 75.61 |
| Mar 15, 2010 | 75.50 |
| Mar 12, 2010 | 75.40 |
| Mar 11, 2010 | 75.31 |
| Mar 10, 2010 | 75.20 |
| Mar 9, 2010 | 75.10 |
| Mar 8, 2010 | 75.00 |
| Mar 5, 2010 | 74.91 |
| Mar 4, 2010 | 74.81 |
| Mar 3, 2010 | 74.71 |
| Mar 2, 2010 | 74.60 |
| Mar 1, 2010 | 74.49 |
| Feb 26, 2010 | 74.37 |
| Feb 25, 2010 | 74.26 |
| Feb 24, 2010 | 74.16 |
| Feb 23, 2010 | 74.07 |
| Feb 22, 2010 | 74.00 |
| Feb 19, 2010 | 73.93 |
| Feb 18, 2010 | 73.84 |
| Feb 17, 2010 | 73.74 |
| Feb 16, 2010 | 73.66 |
| Feb 12, 2010 | 73.60 |
| Feb 11, 2010 | 73.54 |
| Feb 10, 2010 | 73.49 |
| Feb 9, 2010 | 73.45 |
| Feb 8, 2010 | 73.40 |
| Feb 5, 2010 | 73.36 |
| Feb 4, 2010 | 73.31 |
| Feb 3, 2010 | 73.28 |
| Feb 2, 2010 | 73.22 |
| Feb 1, 2010 | 73.16 |
| Jan 29, 2010 | 73.09 |
| Jan 28, 2010 | 73.04 |
| Jan 27, 2010 | 72.97 |
| Jan 26, 2010 | 72.89 |
| Jan 25, 2010 | 72.82 |
| Jan 22, 2010 | 72.76 |
| Jan 21, 2010 | 72.71 |
| Jan 20, 2010 | 72.65 |
| Jan 19, 2010 | 72.58 |
| Jan 15, 2010 | 72.49 |
| Jan 14, 2010 | 72.42 |
| Jan 13, 2010 | 72.34 |
| Jan 12, 2010 | 72.24 |
| Jan 11, 2010 | 72.12 |
| Jan 8, 2010 | 71.99 |
| Jan 7, 2010 | 71.88 |
| Jan 6, 2010 | 71.77 |
| Jan 5, 2010 | 71.65 |
| Jan 4, 2010 | 71.54 |
| Dec 31, 2009 | 71.42 |
| Dec 30, 2009 | 71.28 |
| Dec 29, 2009 | 71.13 |
| Dec 28, 2009 | 70.97 |
| Dec 24, 2009 | 70.83 |
| Dec 23, 2009 | 70.69 |
| Dec 22, 2009 | 70.55 |
| Dec 21, 2009 | 70.42 |
| Dec 18, 2009 | 70.33 |
| Dec 17, 2009 | 70.32 |
| Dec 16, 2009 | 70.29 |
| Dec 15, 2009 | 70.24 |
| Dec 14, 2009 | 70.18 |
| Dec 11, 2009 | 70.12 |
| Dec 10, 2009 | 70.04 |
| Dec 9, 2009 | 69.97 |
| Dec 8, 2009 | 69.89 |
| Dec 7, 2009 | 69.81 |
| Dec 4, 2009 | 69.74 |
| Dec 3, 2009 | 69.67 |
| Dec 2, 2009 | 69.59 |
| Dec 1, 2009 | 69.52 |
| Nov 30, 2009 | 69.44 |
| Nov 27, 2009 | 69.37 |
| Nov 25, 2009 | 69.31 |
| Nov 24, 2009 | 69.25 |
| Nov 23, 2009 | 69.20 |
| Nov 20, 2009 | 69.13 |
| Nov 19, 2009 | 69.10 |
| Nov 18, 2009 | 69.08 |
| Nov 17, 2009 | 69.06 |
| Nov 16, 2009 | 69.04 |
| Nov 13, 2009 | 69.01 |
| Nov 12, 2009 | 68.97 |
| Nov 11, 2009 | 68.93 |
| Nov 10, 2009 | 68.88 |
| Nov 9, 2009 | 68.86 |
| Nov 6, 2009 | 68.83 |
| Nov 5, 2009 | 68.81 |
| Nov 4, 2009 | 68.79 |
| Nov 3, 2009 | 68.78 |
| Nov 2, 2009 | 68.76 |
| Oct 30, 2009 | 68.75 |
| Oct 29, 2009 | 68.75 |
| Oct 28, 2009 | 68.75 |
| Oct 27, 2009 | 68.75 |
| Oct 26, 2009 | 68.75 |
| Oct 23, 2009 | 68.75 |
| Oct 22, 2009 | 68.77 |
| Oct 21, 2009 | 68.77 |
| Oct 20, 2009 | 68.78 |
| Oct 19, 2009 | 68.78 |
| Oct 16, 2009 | 68.76 |
| Oct 15, 2009 | 68.74 |
| Oct 14, 2009 | 68.73 |
| Oct 13, 2009 | 68.70 |
| Oct 12, 2009 | 68.66 |
| Oct 9, 2009 | 68.63 |
| Oct 8, 2009 | 68.59 |
| Oct 7, 2009 | 68.55 |
| Oct 6, 2009 | 68.53 |
| Oct 5, 2009 | 68.51 |
| Oct 2, 2009 | 68.49 |
| Oct 1, 2009 | 68.46 |
| Sep 30, 2009 | 68.40 |
| Sep 29, 2009 | 68.33 |
| Sep 28, 2009 | 68.24 |
| Sep 25, 2009 | 68.15 |
| Sep 24, 2009 | 68.09 |
| Sep 23, 2009 | 68.01 |
| Sep 22, 2009 | 67.93 |
| Sep 21, 2009 | 67.83 |
| Sep 18, 2009 | 67.74 |
| Sep 17, 2009 | 67.65 |
| Sep 16, 2009 | 67.60 |
| Sep 15, 2009 | 67.52 |
| Sep 14, 2009 | 67.46 |
| Sep 11, 2009 | 67.42 |
| Sep 10, 2009 | 67.39 |
| Sep 9, 2009 | 67.36 |
| Sep 8, 2009 | 67.34 |
| Sep 4, 2009 | 67.33 |
| Sep 3, 2009 | 67.30 |
| Sep 2, 2009 | 67.29 |
| Sep 1, 2009 | 67.28 |
| Aug 31, 2009 | 67.27 |
| Aug 28, 2009 | 67.24 |
| Aug 27, 2009 | 67.19 |
| Aug 26, 2009 | 67.14 |
| Aug 25, 2009 | 67.10 |
| Aug 24, 2009 | 67.08 |
| Aug 21, 2009 | 67.06 |
| Aug 20, 2009 | 67.04 |
| Aug 19, 2009 | 67.03 |
| Aug 18, 2009 | 67.06 |
| Aug 17, 2009 | 67.06 |
| Aug 14, 2009 | 67.06 |
| Aug 13, 2009 | 67.06 |
| Aug 12, 2009 | 67.07 |
| Aug 11, 2009 | 67.04 |
| Aug 10, 2009 | 67.02 |
| Aug 7, 2009 | 67.02 |
| Aug 6, 2009 | 67.03 |
| Aug 5, 2009 | 67.04 |
| Aug 4, 2009 | 67.04 |
| Aug 3, 2009 | 67.03 |
| Jul 31, 2009 | 66.99 |
| Jul 30, 2009 | 66.97 |
| Jul 29, 2009 | 66.91 |
| Jul 28, 2009 | 66.82 |
| Jul 27, 2009 | 66.74 |
| Jul 24, 2009 | 66.67 |
| Jul 23, 2009 | 66.60 |
| Jul 22, 2009 | 66.52 |
| Jul 21, 2009 | 66.44 |
| Jul 20, 2009 | 66.39 |
| Jul 17, 2009 | 66.37 |
| Jul 16, 2009 | 66.36 |
| Jul 15, 2009 | 66.34 |
| Jul 14, 2009 | 66.33 |
| Jul 13, 2009 | 66.33 |
| Jul 10, 2009 | 66.33 |
| Jul 9, 2009 | 66.35 |
| Jul 8, 2009 | 66.37 |
| Jul 7, 2009 | 66.40 |
| Jul 6, 2009 | 66.42 |
| Jul 2, 2009 | 66.42 |
| Jul 1, 2009 | 66.46 |
| Jun 30, 2009 | 66.49 |
| Jun 29, 2009 | 66.52 |
| Jun 26, 2009 | 66.54 |
| Jun 25, 2009 | 66.57 |
| Jun 24, 2009 | 66.59 |
| Jun 23, 2009 | 66.63 |
| Jun 22, 2009 | 66.66 |
| Jun 19, 2009 | 66.68 |
| Jun 18, 2009 | 66.73 |
| Jun 17, 2009 | 66.76 |
| Jun 16, 2009 | 66.79 |
| Jun 15, 2009 | 66.86 |
| Jun 12, 2009 | 66.91 |
| Jun 11, 2009 | 66.94 |
| Jun 10, 2009 | 66.98 |
| Jun 9, 2009 | 67.02 |
| Jun 8, 2009 | 67.05 |
| Jun 5, 2009 | 67.10 |
| Jun 4, 2009 | 67.13 |
| Jun 3, 2009 | 67.17 |
| Jun 2, 2009 | 67.17 |
| Jun 1, 2009 | 67.16 |
| May 29, 2009 | 67.16 |
| May 28, 2009 | 67.18 |
| May 27, 2009 | 67.21 |
| May 26, 2009 | 67.22 |
| May 22, 2009 | 67.23 |
| May 21, 2009 | 67.22 |
| May 20, 2009 | 67.24 |
| May 19, 2009 | 67.24 |
| May 18, 2009 | 67.26 |
| May 15, 2009 | 67.29 |
| May 14, 2009 | 67.30 |
| May 13, 2009 | 67.32 |
| May 12, 2009 | 67.34 |
| May 11, 2009 | 67.38 |
| May 8, 2009 | 67.41 |
| May 7, 2009 | 67.42 |
| May 6, 2009 | 67.45 |
| May 5, 2009 | 67.47 |
| May 4, 2009 | 67.48 |
| May 1, 2009 | 67.52 |
| Apr 30, 2009 | 67.56 |
| Apr 29, 2009 | 67.58 |
| Apr 28, 2009 | 67.62 |
| Apr 27, 2009 | 67.63 |
| Apr 24, 2009 | 67.60 |
| Apr 23, 2009 | 67.62 |
| Apr 22, 2009 | 67.61 |
| Apr 21, 2009 | 67.57 |
| Apr 20, 2009 | 67.52 |
| Apr 17, 2009 | 67.44 |
| Apr 16, 2009 | 67.36 |
| Apr 15, 2009 | 67.30 |
| Apr 14, 2009 | 67.29 |
| Apr 13, 2009 | 67.26 |
| Apr 9, 2009 | 67.26 |
| Apr 8, 2009 | 67.29 |
| Apr 7, 2009 | 67.30 |
| Apr 6, 2009 | 67.33 |
| Apr 3, 2009 | 67.38 |
| Apr 2, 2009 | 67.43 |
| Apr 1, 2009 | 67.44 |
| Mar 31, 2009 | 67.48 |
| Mar 30, 2009 | 67.51 |
| Mar 27, 2009 | 67.54 |
| Mar 26, 2009 | 67.55 |
| Mar 25, 2009 | 67.57 |
| Mar 24, 2009 | 67.57 |
| Mar 23, 2009 | 67.56 |
| Mar 20, 2009 | 67.54 |
| Mar 19, 2009 | 67.56 |
| Mar 18, 2009 | 67.62 |
| Mar 17, 2009 | 67.67 |
| Mar 16, 2009 | 67.72 |
| Mar 13, 2009 | 67.80 |
| Mar 12, 2009 | 67.86 |
| Mar 11, 2009 | 67.93 |
| Mar 10, 2009 | 68.02 |
| Mar 9, 2009 | 68.14 |
| Mar 6, 2009 | 68.26 |
| Mar 5, 2009 | 68.29 |
| Mar 4, 2009 | 68.38 |
| Mar 3, 2009 | 68.50 |
| Mar 2, 2009 | 68.61 |
| Feb 27, 2009 | 68.76 |
| Feb 26, 2009 | 68.94 |
| Feb 25, 2009 | 69.09 |
| Feb 24, 2009 | 69.21 |
| Feb 23, 2009 | 69.33 |
| Feb 20, 2009 | 69.44 |
| Feb 19, 2009 | 69.56 |
| Feb 18, 2009 | 69.69 |
| Feb 17, 2009 | 69.82 |
| Feb 13, 2009 | 69.93 |
| Feb 12, 2009 | 70.02 |
| Feb 11, 2009 | 70.13 |
| Feb 10, 2009 | 70.23 |
| Feb 9, 2009 | 70.31 |
| Feb 6, 2009 | 70.39 |
| Feb 5, 2009 | 70.47 |
| Feb 4, 2009 | 70.55 |
| Feb 3, 2009 | 70.64 |
| Feb 2, 2009 | 70.75 |
| Jan 30, 2009 | 70.88 |
| Jan 29, 2009 | 71.03 |
| Jan 28, 2009 | 71.17 |
| Jan 27, 2009 | 71.32 |
| Jan 26, 2009 | 71.46 |
| Jan 23, 2009 | 71.61 |
| Jan 22, 2009 | 71.77 |
| Jan 21, 2009 | 71.91 |
| Jan 20, 2009 | 72.06 |
| Jan 16, 2009 | 72.23 |
| Jan 15, 2009 | 72.38 |
| Jan 14, 2009 | 72.55 |
| Jan 13, 2009 | 72.72 |
| Jan 12, 2009 | 72.87 |
| Jan 9, 2009 | 73.04 |
| Jan 8, 2009 | 73.20 |
| Jan 7, 2009 | 73.39 |
| Jan 6, 2009 | 73.57 |
| Jan 5, 2009 | 73.76 |
| Jan 2, 2009 | 73.94 |
| Dec 31, 2008 | 74.11 |
| Dec 30, 2008 | 74.30 |
| Dec 29, 2008 | 74.47 |
| Dec 26, 2008 | 74.67 |
| Dec 24, 2008 | 74.85 |
| Dec 23, 2008 | 75.04 |
| Dec 22, 2008 | 75.22 |
| Dec 19, 2008 | 75.39 |
| Dec 18, 2008 | 75.58 |
| Dec 17, 2008 | 75.76 |
| Dec 16, 2008 | 75.93 |
| Dec 15, 2008 | 76.10 |
| Dec 12, 2008 | 76.30 |
| Dec 11, 2008 | 76.52 |
| Dec 10, 2008 | 76.73 |
| Dec 9, 2008 | 76.94 |
| Dec 8, 2008 | 77.15 |
| Dec 5, 2008 | 77.34 |
| Dec 4, 2008 | 77.51 |
| Dec 3, 2008 | 77.68 |
| Dec 2, 2008 | 77.83 |
| Dec 1, 2008 | 78.01 |
| Nov 28, 2008 | 78.22 |
| Nov 26, 2008 | 78.39 |
| Nov 25, 2008 | 78.57 |
| Nov 24, 2008 | 78.76 |
| Nov 21, 2008 | 78.96 |
| Nov 20, 2008 | 79.17 |
| Nov 19, 2008 | 79.40 |
| Nov 18, 2008 | 79.59 |
| Nov 17, 2008 | 79.73 |
| Nov 14, 2008 | 79.87 |
| Nov 13, 2008 | 79.98 |
| Nov 12, 2008 | 80.06 |
| Nov 11, 2008 | 80.18 |
| Nov 10, 2008 | 80.29 |
| Nov 7, 2008 | 80.37 |
| Nov 6, 2008 | 80.46 |
| Nov 5, 2008 | 80.57 |
| Nov 4, 2008 | 80.69 |
| Nov 3, 2008 | 80.82 |
| Oct 31, 2008 | 80.93 |
| Oct 30, 2008 | 81.05 |
| Oct 29, 2008 | 81.20 |
| Oct 28, 2008 | 81.37 |
| Oct 27, 2008 | 81.54 |
| Oct 24, 2008 | 81.74 |
| Oct 23, 2008 | 81.92 |
| Oct 22, 2008 | 82.04 |
| Oct 21, 2008 | 82.18 |
| Oct 20, 2008 | 82.31 |
| Oct 17, 2008 | 82.44 |
| Oct 16, 2008 | 82.57 |
| Oct 15, 2008 | 82.71 |
| Oct 14, 2008 | 82.84 |
| Oct 13, 2008 | 82.93 |
| Oct 10, 2008 | 83.04 |
| Oct 9, 2008 | 83.21 |
| Oct 8, 2008 | 83.32 |
| Oct 7, 2008 | 83.39 |
| Oct 6, 2008 | 83.49 |
| Oct 3, 2008 | 83.57 |
| Oct 2, 2008 | 83.63 |
| Oct 1, 2008 | 83.71 |
| Sep 30, 2008 | 83.78 |
| Sep 29, 2008 | 83.86 |
| Sep 26, 2008 | 83.93 |
| Sep 25, 2008 | 83.99 |
| Sep 24, 2008 | 84.06 |
| Sep 23, 2008 | 84.12 |
| Sep 22, 2008 | 84.21 |
| Sep 19, 2008 | 84.30 |
| Sep 18, 2008 | 84.37 |
| Sep 17, 2008 | 84.45 |
| Sep 16, 2008 | 84.54 |
| Sep 15, 2008 | 84.60 |
| Sep 12, 2008 | 84.64 |
| Sep 11, 2008 | 84.67 |
| Sep 10, 2008 | 84.69 |
| Sep 9, 2008 | 84.70 |
| Sep 8, 2008 | 84.65 |
| Sep 5, 2008 | 84.61 |
| Sep 4, 2008 | 84.60 |
| Sep 3, 2008 | 84.59 |
| Sep 2, 2008 | 84.56 |
| Aug 29, 2008 | 84.54 |
| Aug 28, 2008 | 84.53 |
| Aug 27, 2008 | 84.51 |
| Aug 26, 2008 | 84.48 |
| Aug 25, 2008 | 84.46 |
| Aug 22, 2008 | 84.43 |
| Aug 21, 2008 | 84.39 |
| Aug 20, 2008 | 84.38 |
| Aug 19, 2008 | 84.37 |
| Aug 18, 2008 | 84.37 |
| Aug 15, 2008 | 84.37 |
| Aug 14, 2008 | 84.37 |
| Aug 13, 2008 | 84.39 |
| Aug 12, 2008 | 84.41 |
| Aug 11, 2008 | 84.43 |
| Aug 8, 2008 | 84.44 |
| Aug 7, 2008 | 84.45 |
| Aug 6, 2008 | 84.45 |
| Aug 5, 2008 | 84.45 |
| Aug 4, 2008 | 84.46 |
| Aug 1, 2008 | 84.48 |
| Jul 31, 2008 | 84.49 |
| Jul 30, 2008 | 84.48 |
| Jul 29, 2008 | 84.48 |
| Jul 28, 2008 | 84.50 |
| Jul 25, 2008 | 84.54 |
| Jul 24, 2008 | 84.60 |
| Jul 23, 2008 | 84.64 |
| Jul 22, 2008 | 84.69 |
| Jul 21, 2008 | 84.75 |
| Jul 18, 2008 | 84.82 |
| Jul 17, 2008 | 84.89 |
| Jul 16, 2008 | 84.98 |
| Jul 15, 2008 | 85.05 |
| Jul 14, 2008 | 85.14 |
| Jul 11, 2008 | 85.25 |
| Jul 10, 2008 | 85.33 |
| Jul 9, 2008 | 85.41 |
| Jul 8, 2008 | 85.50 |
| Jul 7, 2008 | 85.60 |
| Jul 3, 2008 | 85.69 |
| Jul 2, 2008 | 85.76 |
| Jul 1, 2008 | 85.84 |
| Jun 30, 2008 | 85.90 |
| Jun 27, 2008 | 85.96 |
| Jun 26, 2008 | 86.04 |
| Jun 25, 2008 | 86.13 |
| Jun 24, 2008 | 86.21 |
| Jun 23, 2008 | 86.29 |
| Jun 20, 2008 | 86.35 |
| Jun 19, 2008 | 86.42 |
| Jun 18, 2008 | 86.49 |
| Jun 17, 2008 | 86.56 |
| Jun 16, 2008 | 86.63 |
| Jun 13, 2008 | 86.66 |
| Jun 12, 2008 | 86.69 |
| Jun 11, 2008 | 86.75 |
| Jun 10, 2008 | 86.83 |
| Jun 9, 2008 | 86.93 |
| Jun 6, 2008 | 87.01 |
| Jun 5, 2008 | 87.10 |
| Jun 4, 2008 | 87.17 |
| Jun 3, 2008 | 87.22 |
| Jun 2, 2008 | 87.31 |
| May 30, 2008 | 87.36 |
| May 29, 2008 | 87.42 |
| May 28, 2008 | 87.44 |
| May 27, 2008 | 87.47 |
| May 23, 2008 | 87.49 |
| May 22, 2008 | 87.49 |
| May 21, 2008 | 87.50 |
| May 20, 2008 | 87.50 |
| May 19, 2008 | 87.51 |
| May 16, 2008 | 87.51 |
| May 15, 2008 | 87.51 |
| May 14, 2008 | 87.48 |
| May 13, 2008 | 87.43 |
| May 12, 2008 | 87.40 |
| May 9, 2008 | 87.32 |
| May 8, 2008 | 87.28 |
| May 7, 2008 | 87.23 |
| May 6, 2008 | 87.19 |
| May 5, 2008 | 87.13 |
| May 2, 2008 | 87.08 |
| May 1, 2008 | 87.02 |
| Apr 30, 2008 | 86.95 |
| Apr 29, 2008 | 86.88 |
| Apr 28, 2008 | 86.79 |
| Apr 25, 2008 | 86.72 |
| Apr 24, 2008 | 86.66 |
| Apr 23, 2008 | 86.61 |
| Apr 22, 2008 | 86.58 |
| Apr 21, 2008 | 86.55 |
| Apr 18, 2008 | 86.50 |
| Apr 17, 2008 | 86.49 |
| Apr 16, 2008 | 86.50 |
| Apr 15, 2008 | 86.50 |
| Apr 14, 2008 | 86.52 |
| Apr 11, 2008 | 86.51 |
| Apr 10, 2008 | 86.49 |
| Apr 9, 2008 | 86.47 |
| Apr 8, 2008 | 86.44 |
| Apr 7, 2008 | 86.40 |
| Apr 4, 2008 | 86.37 |
| Apr 3, 2008 | 86.31 |
| Apr 2, 2008 | 86.28 |
| Apr 1, 2008 | 86.23 |
| Mar 31, 2008 | 86.16 |
| Mar 28, 2008 | 86.13 |
| Mar 27, 2008 | 86.06 |
| Mar 26, 2008 | 86.02 |
| Mar 25, 2008 | 85.98 |
| Mar 24, 2008 | 85.94 |
| Mar 20, 2008 | 85.89 |
| Mar 19, 2008 | 85.84 |
| Mar 18, 2008 | 85.78 |
| Mar 17, 2008 | 85.71 |
| Mar 14, 2008 | 85.68 |
| Mar 13, 2008 | 85.64 |
| Mar 12, 2008 | 85.62 |
| Mar 11, 2008 | 85.58 |
| Mar 10, 2008 | 85.56 |
| Mar 7, 2008 | 85.54 |
| Mar 6, 2008 | 85.52 |
| Mar 5, 2008 | 85.49 |
| Mar 4, 2008 | 85.43 |
| Mar 3, 2008 | 85.36 |
| Feb 29, 2008 | 85.29 |
| Feb 28, 2008 | 85.22 |
| Feb 27, 2008 | 85.13 |
| Feb 26, 2008 | 85.03 |
| Feb 25, 2008 | 84.94 |
| Feb 22, 2008 | 84.86 |
| Feb 21, 2008 | 84.78 |
| Feb 20, 2008 | 84.71 |
| Feb 19, 2008 | 84.63 |
| Feb 15, 2008 | 84.56 |
| Feb 14, 2008 | 84.46 |
| Feb 13, 2008 | 84.37 |
| Feb 12, 2008 | 84.27 |
| Feb 11, 2008 | 84.17 |
| Feb 8, 2008 | 84.07 |
| Feb 7, 2008 | 83.96 |
| Feb 6, 2008 | 83.85 |
| Feb 5, 2008 | 83.77 |
| Feb 4, 2008 | 83.68 |
| Feb 1, 2008 | 83.58 |
| Jan 31, 2008 | 83.48 |
| Jan 30, 2008 | 83.38 |
| Jan 29, 2008 | 83.30 |
| Jan 28, 2008 | 83.21 |
| Jan 25, 2008 | 83.12 |
| Jan 24, 2008 | 83.02 |
| Jan 23, 2008 | 82.92 |
| Jan 22, 2008 | 82.84 |
| Jan 18, 2008 | 82.76 |
| Jan 17, 2008 | 82.67 |
| Jan 16, 2008 | 82.55 |
| Jan 15, 2008 | 82.39 |
| Jan 14, 2008 | 82.25 |
| Jan 11, 2008 | 82.11 |
| Jan 10, 2008 | 81.97 |
| Jan 9, 2008 | 81.84 |
| Jan 8, 2008 | 81.68 |
| Jan 7, 2008 | 81.54 |
| Jan 4, 2008 | 81.40 |
| Jan 3, 2008 | 81.29 |
| Jan 2, 2008 | 81.18 |
| Dec 31, 2007 | 81.07 |
| Dec 28, 2007 | 81.01 |
| Dec 27, 2007 | 80.94 |
| Dec 26, 2007 | 80.87 |
| Dec 24, 2007 | 80.78 |
| Dec 21, 2007 | 80.72 |
| Dec 20, 2007 | 80.67 |
| Dec 19, 2007 | 80.61 |
| Dec 18, 2007 | 80.57 |
| Dec 17, 2007 | 80.51 |
| Dec 14, 2007 | 80.48 |
| Dec 13, 2007 | 80.41 |
| Dec 12, 2007 | 80.32 |
| Dec 11, 2007 | 80.24 |
| Dec 10, 2007 | 80.16 |
| Dec 7, 2007 | 80.07 |
| Dec 6, 2007 | 79.98 |
| Dec 5, 2007 | 79.92 |
| Dec 4, 2007 | 79.85 |
| Dec 3, 2007 | 79.80 |
| Nov 30, 2007 | 79.75 |
| Nov 29, 2007 | 79.67 |
| Nov 28, 2007 | 79.60 |
| Nov 27, 2007 | 79.53 |
| Nov 26, 2007 | 79.46 |
| Nov 23, 2007 | 79.40 |
| Nov 21, 2007 | 79.32 |
| Nov 20, 2007 | 79.24 |
| Nov 19, 2007 | 79.14 |
| Nov 16, 2007 | 79.03 |
| Nov 15, 2007 | 78.93 |
| Nov 14, 2007 | 78.84 |
| Nov 13, 2007 | 78.74 |
| Nov 12, 2007 | 78.67 |
| Nov 9, 2007 | 78.60 |
| Nov 8, 2007 | 78.53 |
| Nov 7, 2007 | 78.48 |
| Nov 6, 2007 | 78.43 |
| Nov 5, 2007 | 78.39 |
| Nov 2, 2007 | 78.34 |
| Nov 1, 2007 | 78.26 |
| Oct 31, 2007 | 78.20 |
| Oct 30, 2007 | 78.11 |
| Oct 29, 2007 | 78.03 |
| Oct 26, 2007 | 77.94 |
| Oct 25, 2007 | 77.84 |
| Oct 24, 2007 | 77.76 |
| Oct 23, 2007 | 77.70 |
| Oct 22, 2007 | 77.65 |
| Oct 19, 2007 | 77.59 |
| Oct 18, 2007 | 77.54 |
| Oct 17, 2007 | 77.47 |
| Oct 16, 2007 | 77.42 |
| Oct 15, 2007 | 77.36 |
| Oct 12, 2007 | 77.30 |
| Oct 11, 2007 | 77.24 |
| Oct 10, 2007 | 77.17 |
| Oct 9, 2007 | 77.11 |
| Oct 8, 2007 | 77.05 |
| Oct 5, 2007 | 77.01 |
| Oct 4, 2007 | 76.95 |
| Oct 3, 2007 | 76.91 |
| Oct 2, 2007 | 76.87 |
| Oct 1, 2007 | 76.82 |
| Sep 28, 2007 | 76.79 |
| Sep 27, 2007 | 76.76 |
| Sep 26, 2007 | 76.74 |
| Sep 25, 2007 | 76.71 |
| Sep 24, 2007 | 76.69 |
| Sep 21, 2007 | 76.69 |
| Sep 20, 2007 | 76.67 |
| Sep 19, 2007 | 76.65 |
| Sep 18, 2007 | 76.62 |
| Sep 17, 2007 | 76.61 |
| Sep 14, 2007 | 76.61 |
| Sep 13, 2007 | 76.60 |
| Sep 12, 2007 | 76.60 |
| Sep 11, 2007 | 76.60 |
| Sep 10, 2007 | 76.61 |
| Sep 7, 2007 | 76.62 |
| Sep 6, 2007 | 76.64 |
| Sep 5, 2007 | 76.65 |
| Sep 4, 2007 | 76.67 |
| Aug 31, 2007 | 76.69 |
| Aug 30, 2007 | 76.70 |
| Aug 29, 2007 | 76.71 |
| Aug 28, 2007 | 76.71 |
| Aug 27, 2007 | 76.73 |
| Aug 24, 2007 | 76.73 |
| Aug 23, 2007 | 76.75 |
| Aug 22, 2007 | 76.76 |
| Aug 21, 2007 | 76.76 |
| Aug 20, 2007 | 76.75 |
| Aug 17, 2007 | 76.73 |
| Aug 16, 2007 | 76.71 |
| Aug 15, 2007 | 76.71 |
| Aug 14, 2007 | 76.72 |
| Aug 13, 2007 | 76.72 |
| Aug 10, 2007 | 76.71 |
| Aug 9, 2007 | 76.68 |
| Aug 8, 2007 | 76.68 |
| Aug 7, 2007 | 76.64 |
| Aug 6, 2007 | 76.61 |
| Aug 3, 2007 | 76.58 |
| Aug 2, 2007 | 76.56 |
| Aug 1, 2007 | 76.52 |
| Jul 31, 2007 | 76.48 |
| Jul 30, 2007 | 76.46 |
| Jul 27, 2007 | 76.42 |
| Jul 26, 2007 | 76.40 |
| Jul 25, 2007 | 76.37 |
| Jul 24, 2007 | 76.36 |
| Jul 23, 2007 | 76.37 |
| Jul 20, 2007 | 76.39 |
| Jul 19, 2007 | 76.39 |
| Jul 18, 2007 | 76.42 |
| Jul 17, 2007 | 76.45 |
| Jul 16, 2007 | 76.47 |
| Jul 13, 2007 | 76.49 |
| Jul 12, 2007 | 76.51 |
| Jul 11, 2007 | 76.53 |
| Jul 10, 2007 | 76.55 |
| Jul 9, 2007 | 76.59 |
| Jul 6, 2007 | 76.60 |
| Jul 5, 2007 | 76.62 |
| Jul 3, 2007 | 76.64 |
| Jul 2, 2007 | 76.67 |
| Jun 29, 2007 | 76.70 |
| Jun 28, 2007 | 76.73 |
| Jun 27, 2007 | 76.77 |
| Jun 26, 2007 | 76.80 |
| Jun 25, 2007 | 76.84 |
| Jun 22, 2007 | 76.87 |
| Jun 21, 2007 | 76.88 |
| Jun 20, 2007 | 76.88 |
| Jun 19, 2007 | 76.88 |
| Jun 18, 2007 | 76.87 |
| Jun 15, 2007 | 76.87 |
| Jun 14, 2007 | 76.84 |
| Jun 13, 2007 | 76.82 |
| Jun 12, 2007 | 76.81 |
| Jun 11, 2007 | 76.81 |
| Jun 8, 2007 | 76.78 |
| Jun 7, 2007 | 76.76 |
| Jun 6, 2007 | 76.73 |
| Jun 5, 2007 | 76.71 |
| Jun 4, 2007 | 76.67 |
| Jun 1, 2007 | 76.62 |
| May 31, 2007 | 76.56 |
| May 30, 2007 | 76.50 |
| May 29, 2007 | 76.43 |
| May 25, 2007 | 76.37 |
| May 24, 2007 | 76.30 |
| May 23, 2007 | 76.24 |
| May 22, 2007 | 76.17 |
| May 21, 2007 | 76.11 |
| May 18, 2007 | 76.05 |
| May 17, 2007 | 75.98 |
| May 16, 2007 | 75.92 |
| May 15, 2007 | 75.85 |
| May 14, 2007 | 75.79 |
| May 11, 2007 | 75.74 |
| May 10, 2007 | 75.68 |
| May 9, 2007 | 75.63 |
| May 8, 2007 | 75.56 |
| May 7, 2007 | 75.49 |
| May 4, 2007 | 75.42 |
| May 3, 2007 | 75.35 |
| May 2, 2007 | 75.28 |
| May 1, 2007 | 75.19 |
| Apr 30, 2007 | 75.12 |
| Apr 27, 2007 | 75.05 |
| Apr 26, 2007 | 74.98 |
| Apr 25, 2007 | 74.92 |
| Apr 24, 2007 | 74.84 |
| Apr 23, 2007 | 74.76 |
| Apr 20, 2007 | 74.69 |
| Apr 19, 2007 | 74.62 |
| Apr 18, 2007 | 74.55 |
| Apr 17, 2007 | 74.49 |
| Apr 16, 2007 | 74.41 |
| Apr 13, 2007 | 74.34 |
| Apr 12, 2007 | 74.26 |
| Apr 11, 2007 | 74.19 |
| Apr 10, 2007 | 74.12 |
| Apr 9, 2007 | 74.05 |
| Apr 5, 2007 | 73.98 |
| Apr 4, 2007 | 73.92 |
| Apr 3, 2007 | 73.87 |
| Apr 2, 2007 | 73.81 |
| Mar 30, 2007 | 73.73 |
| Mar 29, 2007 | 73.67 |
| Mar 28, 2007 | 73.59 |
| Mar 27, 2007 | 73.54 |
| Mar 26, 2007 | 73.49 |
| Mar 23, 2007 | 73.45 |
| Mar 22, 2007 | 73.40 |
| Mar 21, 2007 | 73.35 |
| Mar 20, 2007 | 73.31 |
| Mar 19, 2007 | 73.28 |
| Mar 16, 2007 | 73.25 |
| Mar 15, 2007 | 73.23 |
| Mar 14, 2007 | 73.21 |
| Mar 13, 2007 | 73.18 |
| Mar 12, 2007 | 73.17 |
| Mar 9, 2007 | 73.17 |
| Mar 8, 2007 | 73.15 |
| Mar 7, 2007 | 73.13 |
| Mar 6, 2007 | 73.12 |
| Mar 5, 2007 | 73.10 |
| Mar 2, 2007 | 73.07 |
| Mar 1, 2007 | 73.04 |
| Feb 28, 2007 | 72.99 |
| Feb 27, 2007 | 72.94 |
| Feb 26, 2007 | 72.89 |
| Feb 23, 2007 | 72.82 |
| Feb 22, 2007 | 72.74 |
| Feb 21, 2007 | 72.66 |
| Feb 20, 2007 | 72.57 |
| Feb 16, 2007 | 72.49 |
| Feb 15, 2007 | 72.40 |
| Feb 14, 2007 | 72.32 |
| Feb 13, 2007 | 72.23 |
| Feb 12, 2007 | 72.15 |
| Feb 9, 2007 | 72.07 |
| Feb 8, 2007 | 71.98 |
| Feb 7, 2007 | 71.89 |
| Feb 6, 2007 | 71.80 |
| Feb 5, 2007 | 71.72 |
| Feb 2, 2007 | 71.65 |
| Feb 1, 2007 | 71.56 |
| Jan 31, 2007 | 71.47 |
| Jan 30, 2007 | 71.39 |
| Jan 29, 2007 | 71.32 |
| Jan 26, 2007 | 71.27 |
| Jan 25, 2007 | 71.22 |
| Jan 24, 2007 | 71.17 |
| Jan 23, 2007 | 71.11 |
| Jan 22, 2007 | 71.06 |
| Jan 19, 2007 | 71.01 |
| Jan 18, 2007 | 70.97 |
| Jan 17, 2007 | 70.92 |
| Jan 16, 2007 | 70.88 |
| Jan 12, 2007 | 70.84 |
| Jan 11, 2007 | 70.81 |
| Jan 10, 2007 | 70.77 |
| Jan 9, 2007 | 70.72 |
| Jan 8, 2007 | 70.67 |
| Jan 5, 2007 | 70.63 |
| Jan 4, 2007 | 70.59 |
| Jan 3, 2007 | 70.56 |
| Dec 29, 2006 | 70.52 |
| Dec 28, 2006 | 70.48 |
| Dec 27, 2006 | 70.43 |
| Dec 26, 2006 | 70.39 |
| Dec 22, 2006 | 70.34 |
| Dec 21, 2006 | 70.28 |
| Dec 20, 2006 | 70.23 |
| Dec 19, 2006 | 70.17 |
| Dec 18, 2006 | 70.11 |
| Dec 15, 2006 | 70.01 |
| Dec 14, 2006 | 69.93 |
| Dec 13, 2006 | 69.82 |
| Dec 12, 2006 | 69.73 |
| Dec 11, 2006 | 69.62 |
| Dec 8, 2006 | 69.50 |
| Dec 7, 2006 | 69.39 |
| Dec 6, 2006 | 69.25 |
| Dec 5, 2006 | 69.12 |
| Dec 4, 2006 | 68.99 |
| Dec 1, 2006 | 68.86 |
| Nov 30, 2006 | 68.74 |
| Nov 29, 2006 | 68.63 |
| Nov 28, 2006 | 68.51 |
| Nov 27, 2006 | 68.40 |
| Nov 24, 2006 | 68.31 |
| Nov 22, 2006 | 68.21 |
| Nov 21, 2006 | 68.10 |
| Nov 20, 2006 | 68.00 |
| Nov 17, 2006 | 67.89 |
| Nov 16, 2006 | 67.78 |
| Nov 15, 2006 | 67.66 |
| Nov 14, 2006 | 67.55 |
| Nov 13, 2006 | 67.44 |
| Nov 10, 2006 | 67.32 |
| Nov 9, 2006 | 67.22 |
| Nov 8, 2006 | 67.11 |
| Nov 7, 2006 | 66.99 |
| Nov 6, 2006 | 66.86 |
| Nov 3, 2006 | 66.75 |
| Nov 2, 2006 | 66.64 |
| Nov 1, 2006 | 66.53 |
| Oct 31, 2006 | 66.42 |
| Oct 30, 2006 | 66.32 |
| Oct 27, 2006 | 66.21 |
| Oct 26, 2006 | 66.10 |
| Oct 25, 2006 | 66.00 |
| Oct 24, 2006 | 65.89 |
| Oct 23, 2006 | 65.79 |
| Oct 20, 2006 | 65.68 |
| Oct 19, 2006 | 65.56 |
| Oct 18, 2006 | 65.44 |
| Oct 17, 2006 | 65.32 |
| Oct 16, 2006 | 65.21 |
| Oct 13, 2006 | 65.08 |
| Oct 12, 2006 | 64.95 |
| Oct 11, 2006 | 64.81 |
| Oct 10, 2006 | 64.69 |
| Oct 9, 2006 | 64.56 |
| Oct 6, 2006 | 64.45 |
| Oct 5, 2006 | 64.34 |
| Oct 4, 2006 | 64.25 |
| Oct 3, 2006 | 64.15 |
| Oct 2, 2006 | 64.06 |
| Sep 29, 2006 | 63.97 |
| Sep 28, 2006 | 63.88 |
| Sep 27, 2006 | 63.82 |
| Sep 26, 2006 | 63.76 |
| Sep 25, 2006 | 63.69 |
| Sep 22, 2006 | 63.62 |
| Sep 21, 2006 | 63.55 |
| Sep 20, 2006 | 63.48 |
| Sep 19, 2006 | 63.42 |
| Sep 18, 2006 | 63.36 |
| Sep 15, 2006 | 63.30 |
| Sep 14, 2006 | 63.24 |
| Sep 13, 2006 | 63.21 |
| Sep 12, 2006 | 63.16 |
| Sep 11, 2006 | 63.11 |
| Sep 8, 2006 | 63.05 |
| Sep 7, 2006 | 63.00 |
| Sep 6, 2006 | 62.94 |
| Sep 5, 2006 | 62.88 |
| Sep 1, 2006 | 62.81 |
| Aug 31, 2006 | 62.74 |
| Aug 30, 2006 | 62.67 |
| Aug 29, 2006 | 62.61 |
| Aug 28, 2006 | 62.55 |
| Aug 25, 2006 | 62.50 |
| Aug 24, 2006 | 62.43 |
| Aug 23, 2006 | 62.36 |
| Aug 22, 2006 | 62.29 |
| Aug 21, 2006 | 62.21 |
| Aug 18, 2006 | 62.16 |
| Aug 17, 2006 | 62.11 |
| Aug 16, 2006 | 62.06 |
| Aug 15, 2006 | 62.02 |
| Aug 14, 2006 | 62.00 |
| Aug 11, 2006 | 61.98 |
| Aug 10, 2006 | 61.95 |
| Aug 9, 2006 | 61.92 |
| Aug 8, 2006 | 61.90 |
| Aug 7, 2006 | 61.87 |
| Aug 4, 2006 | 61.86 |
| Aug 3, 2006 | 61.84 |
| Aug 2, 2006 | 61.82 |
| Aug 1, 2006 | 61.79 |
| Jul 31, 2006 | 61.77 |
| Jul 28, 2006 | 61.74 |
| Jul 27, 2006 | 61.71 |
| Jul 26, 2006 | 61.72 |
| Jul 25, 2006 | 61.73 |
| Jul 24, 2006 | 61.75 |
| Jul 21, 2006 | 61.78 |
| Jul 20, 2006 | 61.80 |
| Jul 19, 2006 | 61.84 |
| Jul 18, 2006 | 61.88 |
| Jul 17, 2006 | 61.94 |
| Jul 14, 2006 | 62.00 |
| Jul 13, 2006 | 62.06 |
| Jul 12, 2006 | 62.12 |
| Jul 11, 2006 | 62.18 |
| Jul 10, 2006 | 62.23 |
| Jul 7, 2006 | 62.28 |
| Jul 6, 2006 | 62.32 |
| Jul 5, 2006 | 62.36 |
| Jul 3, 2006 | 62.39 |
| Jun 30, 2006 | 62.41 |
| Jun 29, 2006 | 62.43 |
| Jun 28, 2006 | 62.45 |
| Jun 27, 2006 | 62.49 |
| Jun 26, 2006 | 62.53 |
| Jun 23, 2006 | 62.57 |
| Jun 22, 2006 | 62.62 |
| Jun 21, 2006 | 62.66 |
| Jun 20, 2006 | 62.69 |
| Jun 19, 2006 | 62.73 |
| Jun 16, 2006 | 62.72 |
| Jun 15, 2006 | 62.71 |
| Jun 14, 2006 | 62.69 |
| Jun 13, 2006 | 62.68 |
| Jun 12, 2006 | 62.70 |
| Jun 9, 2006 | 62.72 |
| Jun 8, 2006 | 62.74 |
| Jun 7, 2006 | 62.75 |
| Jun 6, 2006 | 62.76 |
| Jun 5, 2006 | 62.77 |
| Jun 2, 2006 | 62.79 |
| Jun 1, 2006 | 62.80 |
| May 31, 2006 | 62.81 |
| May 30, 2006 | 62.81 |
| May 26, 2006 | 62.83 |
| May 25, 2006 | 62.82 |
| May 24, 2006 | 62.81 |
| May 23, 2006 | 62.82 |
| May 22, 2006 | 62.82 |
| May 19, 2006 | 62.82 |
| May 18, 2006 | 62.83 |
| May 17, 2006 | 62.83 |
| May 16, 2006 | 62.83 |
| May 15, 2006 | 62.81 |
| May 12, 2006 | 62.78 |
| May 11, 2006 | 62.76 |
| May 10, 2006 | 62.74 |
| May 9, 2006 | 62.71 |
| May 8, 2006 | 62.67 |
| May 5, 2006 | 62.62 |
| May 4, 2006 | 62.57 |
| May 3, 2006 | 62.53 |
| May 2, 2006 | 62.49 |
| May 1, 2006 | 62.45 |
| Apr 28, 2006 | 62.41 |
| Apr 27, 2006 | 62.36 |
| Apr 26, 2006 | 62.32 |
| Apr 25, 2006 | 62.28 |
| Apr 24, 2006 | 62.24 |
| Apr 21, 2006 | 62.18 |
| Apr 20, 2006 | 62.12 |
| Apr 19, 2006 | 62.07 |
| Apr 18, 2006 | 62.01 |
| Apr 17, 2006 | 61.97 |
| Apr 13, 2006 | 61.94 |
| Apr 12, 2006 | 61.91 |
| Apr 11, 2006 | 61.87 |
| Apr 10, 2006 | 61.83 |
| Apr 7, 2006 | 61.78 |
| Apr 6, 2006 | 61.73 |
| Apr 5, 2006 | 61.68 |
| Apr 4, 2006 | 61.63 |
| Apr 3, 2006 | 61.58 |
| Mar 31, 2006 | 61.54 |
| Mar 30, 2006 | 61.50 |
| Mar 29, 2006 | 61.45 |
| Mar 28, 2006 | 61.33 |
| Mar 27, 2006 | 61.20 |
| Mar 24, 2006 | 61.08 |
| Mar 23, 2006 | 60.96 |
| Mar 22, 2006 | 60.82 |
| Mar 21, 2006 | 60.68 |
| Mar 20, 2006 | 60.56 |
| Mar 17, 2006 | 60.44 |
| Mar 16, 2006 | 60.30 |
| Mar 15, 2006 | 60.18 |
| Mar 14, 2006 | 60.05 |
| Mar 13, 2006 | 59.93 |
| Mar 10, 2006 | 59.80 |
| Mar 9, 2006 | 59.68 |
| Mar 8, 2006 | 59.56 |
| Mar 7, 2006 | 59.44 |
| Mar 6, 2006 | 59.32 |
| Mar 3, 2006 | 59.20 |
| Mar 2, 2006 | 59.07 |
| Mar 1, 2006 | 58.94 |
| Feb 28, 2006 | 58.81 |
| Feb 27, 2006 | 58.70 |
| Feb 24, 2006 | 58.57 |
| Feb 23, 2006 | 58.44 |
| Feb 22, 2006 | 58.31 |
| Feb 21, 2006 | 58.18 |
| Feb 17, 2006 | 58.07 |
| Feb 16, 2006 | 57.94 |
| Feb 15, 2006 | 57.81 |
| Feb 14, 2006 | 57.68 |
| Feb 13, 2006 | 57.55 |
| Feb 10, 2006 | 57.44 |
| Feb 9, 2006 | 57.33 |
| Feb 8, 2006 | 57.23 |
| Feb 7, 2006 | 57.13 |
| Feb 6, 2006 | 57.03 |
| Feb 3, 2006 | 56.94 |
| Feb 2, 2006 | 56.85 |
| Feb 1, 2006 | 56.76 |
| Jan 31, 2006 | 56.66 |
| Jan 30, 2006 | 56.54 |
| Jan 27, 2006 | 56.45 |
| Jan 26, 2006 | 56.34 |
| Jan 25, 2006 | 56.23 |
| Jan 24, 2006 | 56.16 |
| Jan 23, 2006 | 56.09 |
| Jan 20, 2006 | 56.02 |
| Jan 19, 2006 | 55.96 |
| Jan 18, 2006 | 55.88 |
| Jan 17, 2006 | 55.80 |
| Jan 13, 2006 | 55.72 |
| Jan 12, 2006 | 55.65 |
| Jan 11, 2006 | 55.57 |
| Jan 10, 2006 | 55.50 |
| Jan 9, 2006 | 55.41 |
| Jan 6, 2006 | 55.33 |
| Jan 5, 2006 | 55.25 |
| Jan 4, 2006 | 55.19 |
| Jan 3, 2006 | 55.12 |
| Dec 30, 2005 | 55.05 |
| Dec 29, 2005 | 55.00 |
| Dec 28, 2005 | 54.94 |
| Dec 27, 2005 | 54.88 |
| Dec 23, 2005 | 54.81 |
| Dec 22, 2005 | 54.76 |
| Dec 21, 2005 | 54.71 |
| Dec 20, 2005 | 54.66 |
| Dec 19, 2005 | 54.62 |
| Dec 16, 2005 | 54.58 |
| Dec 15, 2005 | 54.55 |
| Dec 14, 2005 | 54.50 |
| Dec 13, 2005 | 54.46 |
| Dec 12, 2005 | 54.43 |
| Dec 9, 2005 | 54.38 |
| Dec 8, 2005 | 54.34 |
| Dec 7, 2005 | 54.28 |
| Dec 6, 2005 | 54.23 |
| Dec 5, 2005 | 54.17 |
| Dec 2, 2005 | 54.11 |
| Dec 1, 2005 | 54.04 |
| Nov 30, 2005 | 53.97 |
| Nov 29, 2005 | 53.91 |
| Nov 28, 2005 | 53.84 |
| Nov 25, 2005 | 53.77 |
| Nov 23, 2005 | 53.70 |
| Nov 22, 2005 | 53.64 |
| Nov 21, 2005 | 53.57 |
| Nov 18, 2005 | 53.51 |
| Nov 17, 2005 | 53.43 |
| Nov 16, 2005 | 53.36 |
| Nov 15, 2005 | 53.28 |
| Nov 14, 2005 | 53.21 |
| Nov 11, 2005 | 53.15 |
| Nov 10, 2005 | 53.09 |
| Nov 9, 2005 | 53.03 |
| Nov 8, 2005 | 52.98 |
| Nov 7, 2005 | 52.94 |
| Nov 4, 2005 | 52.90 |
| Nov 3, 2005 | 52.88 |
| Nov 2, 2005 | 52.88 |
| Nov 1, 2005 | 52.92 |
| Oct 31, 2005 | 52.97 |
| Oct 28, 2005 | 53.02 |
| Oct 27, 2005 | 53.08 |
| Oct 26, 2005 | 53.14 |
| Oct 25, 2005 | 53.20 |
| Oct 24, 2005 | 53.25 |
| Oct 21, 2005 | 53.31 |
| Oct 20, 2005 | 53.37 |
| Oct 19, 2005 | 53.43 |
| Oct 18, 2005 | 53.49 |
| Oct 17, 2005 | 53.55 |
| Oct 14, 2005 | 53.62 |
| Oct 13, 2005 | 53.69 |
| Oct 12, 2005 | 53.77 |
| Oct 11, 2005 | 53.85 |
| Oct 10, 2005 | 53.94 |
| Oct 7, 2005 | 54.01 |
| Oct 6, 2005 | 54.08 |
| Oct 5, 2005 | 54.15 |
| Oct 4, 2005 | 54.22 |
| Oct 3, 2005 | 54.28 |
| Sep 30, 2005 | 54.35 |
| Sep 29, 2005 | 54.41 |
| Sep 28, 2005 | 54.49 |
| Sep 27, 2005 | 54.55 |
| Sep 26, 2005 | 54.62 |
| Sep 23, 2005 | 54.69 |
| Sep 22, 2005 | 54.75 |
| Sep 21, 2005 | 54.82 |
| Sep 20, 2005 | 54.88 |
| Sep 19, 2005 | 54.93 |
| Sep 16, 2005 | 54.99 |
| Sep 15, 2005 | 55.01 |
| Sep 14, 2005 | 55.05 |
| Sep 13, 2005 | 55.08 |
| Sep 12, 2005 | 55.12 |
| Sep 9, 2005 | 55.14 |
| Sep 8, 2005 | 55.16 |
| Sep 7, 2005 | 55.20 |
| Sep 6, 2005 | 55.23 |
| Sep 2, 2005 | 55.27 |
| Sep 1, 2005 | 55.32 |
| Aug 31, 2005 | 55.38 |
| Aug 30, 2005 | 55.43 |
| Aug 29, 2005 | 55.50 |
| Aug 26, 2005 | 55.57 |
| Aug 25, 2005 | 55.63 |
| Aug 24, 2005 | 55.68 |
| Aug 23, 2005 | 55.73 |
| Aug 22, 2005 | 55.77 |
| Aug 19, 2005 | 55.81 |
| Aug 18, 2005 | 55.87 |
| Aug 17, 2005 | 55.92 |
| Aug 16, 2005 | 55.97 |
| Aug 15, 2005 | 56.02 |
| Aug 12, 2005 | 56.06 |
| Aug 11, 2005 | 56.10 |
| Aug 10, 2005 | 56.15 |
| Aug 9, 2005 | 56.20 |
| Aug 8, 2005 | 56.24 |
| Aug 5, 2005 | 56.28 |
| Aug 4, 2005 | 56.33 |
| Aug 3, 2005 | 56.38 |
| Aug 2, 2005 | 56.42 |
| Aug 1, 2005 | 56.45 |
| Jul 29, 2005 | 56.47 |
| Jul 28, 2005 | 56.51 |
| Jul 27, 2005 | 56.54 |
| Jul 26, 2005 | 56.58 |
| Jul 25, 2005 | 56.64 |
| Jul 22, 2005 | 56.69 |
| Jul 21, 2005 | 56.74 |
| Jul 20, 2005 | 56.81 |
| Jul 19, 2005 | 56.87 |
| Jul 18, 2005 | 56.94 |
| Jul 15, 2005 | 57.01 |
| Jul 14, 2005 | 57.07 |
| Jul 13, 2005 | 57.14 |
| Jul 12, 2005 | 57.20 |
| Jul 11, 2005 | 57.27 |
| Jul 8, 2005 | 57.34 |
| Jul 7, 2005 | 57.41 |
| Jul 6, 2005 | 57.48 |
| Jul 5, 2005 | 57.54 |
| Jul 1, 2005 | 57.61 |
| Jun 30, 2005 | 57.67 |
| Jun 29, 2005 | 57.75 |
| Jun 28, 2005 | 57.82 |
| Jun 27, 2005 | 57.90 |
| Jun 24, 2005 | 57.97 |
| Jun 23, 2005 | 58.04 |
| Jun 22, 2005 | 58.09 |
| Jun 21, 2005 | 58.13 |
| Jun 20, 2005 | 58.17 |
| Jun 17, 2005 | 58.19 |
| Jun 16, 2005 | 58.19 |
| Jun 15, 2005 | 58.19 |
| Jun 14, 2005 | 58.18 |
| Jun 13, 2005 | 58.17 |
| Jun 10, 2005 | 58.15 |
| Jun 9, 2005 | 58.15 |
| Jun 8, 2005 | 58.13 |
| Jun 7, 2005 | 58.10 |
| Jun 6, 2005 | 58.09 |
| Jun 3, 2005 | 58.06 |
| Jun 2, 2005 | 58.04 |
| Jun 1, 2005 | 58.02 |
| May 31, 2005 | 58.00 |
| May 27, 2005 | 57.97 |
| May 26, 2005 | 57.95 |
| May 25, 2005 | 57.94 |
| May 24, 2005 | 57.93 |
| May 23, 2005 | 57.91 |
| May 20, 2005 | 57.89 |
| May 19, 2005 | 57.88 |
| May 18, 2005 | 57.85 |
| May 17, 2005 | 57.83 |
| May 16, 2005 | 57.81 |
| May 13, 2005 | 57.79 |
| May 12, 2005 | 57.78 |
| May 11, 2005 | 57.77 |
| May 10, 2005 | 57.75 |
| May 9, 2005 | 57.73 |
| May 6, 2005 | 57.71 |
| May 5, 2005 | 57.68 |
| May 4, 2005 | 57.65 |
| May 3, 2005 | 57.62 |
| May 2, 2005 | 57.59 |
| Apr 29, 2005 | 57.55 |
| Apr 28, 2005 | 57.53 |
| Apr 27, 2005 | 57.51 |
| Apr 26, 2005 | 57.48 |
| Apr 25, 2005 | 57.47 |
| Apr 22, 2005 | 57.45 |
| Apr 21, 2005 | 57.42 |
| Apr 20, 2005 | 57.39 |
| Apr 19, 2005 | 57.37 |
| Apr 18, 2005 | 57.35 |
| Apr 15, 2005 | 57.32 |
| Apr 14, 2005 | 57.29 |
| Apr 13, 2005 | 57.25 |
| Apr 12, 2005 | 57.21 |
| Apr 11, 2005 | 57.17 |
| Apr 8, 2005 | 57.14 |
| Apr 7, 2005 | 57.10 |
| Apr 6, 2005 | 57.05 |
| Apr 5, 2005 | 56.99 |
| Apr 4, 2005 | 56.95 |
| Apr 1, 2005 | 56.91 |
| Mar 31, 2005 | 56.86 |
| Mar 30, 2005 | 56.79 |
| Mar 29, 2005 | 56.72 |
| Mar 28, 2005 | 56.64 |
| Mar 24, 2005 | 56.57 |
| Mar 23, 2005 | 56.51 |
| Mar 22, 2005 | 56.44 |
| Mar 21, 2005 | 56.37 |
| Mar 18, 2005 | 56.29 |
| Mar 17, 2005 | 56.20 |
| Mar 16, 2005 | 56.11 |
| Mar 15, 2005 | 56.03 |
| Mar 14, 2005 | 55.96 |
| Mar 11, 2005 | 55.87 |
| Mar 10, 2005 | 55.79 |
| Mar 9, 2005 | 55.70 |
| Mar 8, 2005 | 55.62 |
| Mar 7, 2005 | 55.53 |
| Mar 4, 2005 | 55.46 |
| Mar 3, 2005 | 55.37 |
| Mar 2, 2005 | 55.28 |
| Mar 1, 2005 | 55.20 |
| Feb 28, 2005 | 55.12 |
| Feb 25, 2005 | 55.04 |
| Feb 24, 2005 | 54.97 |
| Feb 23, 2005 | 54.90 |
| Feb 22, 2005 | 54.83 |
| Feb 18, 2005 | 54.75 |
| Feb 17, 2005 | 54.68 |
| Feb 16, 2005 | 54.61 |
| Feb 15, 2005 | 54.54 |
| Feb 14, 2005 | 54.46 |
| Feb 11, 2005 | 54.37 |
| Feb 10, 2005 | 54.30 |
| Feb 9, 2005 | 54.22 |
| Feb 8, 2005 | 54.14 |
| Feb 7, 2005 | 54.06 |
| Feb 4, 2005 | 53.98 |
| Feb 3, 2005 | 53.90 |
| Feb 2, 2005 | 53.81 |
| Feb 1, 2005 | 53.71 |
| Jan 31, 2005 | 53.64 |
| Jan 28, 2005 | 53.58 |
| Jan 27, 2005 | 53.52 |
| Jan 26, 2005 | 53.45 |
| Jan 25, 2005 | 53.39 |
| Jan 24, 2005 | 53.34 |
| Jan 21, 2005 | 53.28 |
| Jan 20, 2005 | 53.21 |
| Jan 19, 2005 | 53.14 |
| Jan 18, 2005 | 53.06 |
| Jan 14, 2005 | 52.99 |
| Jan 13, 2005 | 52.93 |
| Jan 12, 2005 | 52.87 |
| Jan 11, 2005 | 52.80 |
| Jan 10, 2005 | 52.74 |
| Jan 7, 2005 | 52.68 |
| Jan 6, 2005 | 52.60 |
| Jan 5, 2005 | 52.53 |
| Jan 4, 2005 | 52.46 |
| Jan 3, 2005 | 52.38 |
| Dec 31, 2004 | 52.30 |
| Dec 30, 2004 | 52.21 |
| Dec 29, 2004 | 52.11 |
| Dec 28, 2004 | 52.00 |
| Dec 27, 2004 | 51.91 |
| Dec 23, 2004 | 51.82 |
| Dec 22, 2004 | 51.73 |
| Dec 21, 2004 | 51.64 |
| Dec 20, 2004 | 51.54 |
| Dec 17, 2004 | 51.44 |
| Dec 16, 2004 | 51.33 |
| Dec 15, 2004 | 51.23 |
| Dec 14, 2004 | 51.13 |
| Dec 13, 2004 | 51.02 |
| Dec 10, 2004 | 50.92 |
| Dec 9, 2004 | 50.83 |
| Dec 8, 2004 | 50.75 |
| Dec 7, 2004 | 50.67 |
| Dec 6, 2004 | 50.59 |
| Dec 3, 2004 | 50.52 |
| Dec 2, 2004 | 50.45 |
| Dec 1, 2004 | 50.37 |
| Nov 30, 2004 | 50.30 |
| Nov 29, 2004 | 50.23 |
| Nov 26, 2004 | 50.18 |
| Nov 24, 2004 | 50.14 |
| Nov 23, 2004 | 50.09 |
| Nov 22, 2004 | 50.04 |
| Nov 19, 2004 | 49.99 |
| Nov 18, 2004 | 49.97 |
| Nov 17, 2004 | 49.93 |
| Nov 16, 2004 | 49.89 |
| Nov 15, 2004 | 49.85 |
| Nov 12, 2004 | 49.81 |
| Nov 11, 2004 | 49.79 |
| Nov 10, 2004 | 49.77 |
| Nov 9, 2004 | 49.77 |
| Nov 8, 2004 | 49.76 |
| Nov 5, 2004 | 49.75 |
| Nov 4, 2004 | 49.75 |
| Nov 3, 2004 | 49.74 |
| Nov 2, 2004 | 49.74 |
| Nov 1, 2004 | 49.75 |
| Oct 29, 2004 | 49.75 |
| Oct 28, 2004 | 49.74 |
| Oct 27, 2004 | 49.73 |
| Oct 26, 2004 | 49.72 |
| Oct 25, 2004 | 49.71 |
| Oct 22, 2004 | 49.73 |
| Oct 21, 2004 | 49.73 |
| Oct 20, 2004 | 49.73 |
| Oct 19, 2004 | 49.71 |
| Oct 18, 2004 | 49.70 |
| Oct 15, 2004 | 49.69 |
| Oct 14, 2004 | 49.67 |
| Oct 13, 2004 | 49.66 |
| Oct 12, 2004 | 49.64 |
| Oct 11, 2004 | 49.60 |
| Oct 8, 2004 | 49.57 |
| Oct 7, 2004 | 49.54 |
| Oct 6, 2004 | 49.51 |
| Oct 5, 2004 | 49.48 |
| Oct 4, 2004 | 49.45 |
| Oct 1, 2004 | 49.42 |
| Sep 30, 2004 | 49.39 |
| Sep 29, 2004 | 49.38 |
| Sep 28, 2004 | 49.38 |
| Sep 27, 2004 | 49.39 |
| Sep 24, 2004 | 49.38 |
| Sep 23, 2004 | 49.37 |
| Sep 22, 2004 | 49.37 |
| Sep 21, 2004 | 49.37 |
| Sep 20, 2004 | 49.35 |
| Sep 17, 2004 | 49.34 |
| Sep 16, 2004 | 49.35 |
| Sep 15, 2004 | 49.37 |
| Sep 14, 2004 | 49.38 |
| Sep 13, 2004 | 49.39 |
| Sep 10, 2004 | 49.39 |
| Sep 9, 2004 | 49.40 |
| Sep 8, 2004 | 49.39 |
| Sep 7, 2004 | 49.37 |
| Sep 3, 2004 | 49.36 |
| Sep 2, 2004 | 49.35 |
| Sep 1, 2004 | 49.34 |
| Aug 31, 2004 | 49.35 |
| Aug 30, 2004 | 49.36 |
| Aug 27, 2004 | 49.39 |
| Aug 26, 2004 | 49.42 |
| Aug 25, 2004 | 49.44 |
| Aug 24, 2004 | 49.46 |
| Aug 23, 2004 | 49.47 |
| Aug 20, 2004 | 49.48 |
| Aug 19, 2004 | 49.48 |
| Aug 18, 2004 | 49.48 |
| Aug 17, 2004 | 49.48 |
| Aug 16, 2004 | 49.49 |
| Aug 13, 2004 | 49.49 |
| Aug 12, 2004 | 49.49 |
| Aug 11, 2004 | 49.48 |
| Aug 10, 2004 | 49.48 |
| Aug 9, 2004 | 49.48 |
| Aug 6, 2004 | 49.49 |
| Aug 5, 2004 | 49.49 |
| Aug 4, 2004 | 49.49 |
| Aug 3, 2004 | 49.48 |
| Aug 2, 2004 | 49.48 |
| Jul 30, 2004 | 49.50 |
| Jul 29, 2004 | 49.53 |
| Jul 28, 2004 | 49.55 |
| Jul 27, 2004 | 49.57 |
| Jul 26, 2004 | 49.58 |
| Jul 23, 2004 | 49.60 |
| Jul 22, 2004 | 49.64 |
| Jul 21, 2004 | 49.65 |
| Jul 20, 2004 | 49.66 |
| Jul 19, 2004 | 49.66 |
| Jul 16, 2004 | 49.67 |
| Jul 15, 2004 | 49.67 |
| Jul 14, 2004 | 49.67 |
| Jul 13, 2004 | 49.67 |
| Jul 12, 2004 | 49.68 |
| Jul 9, 2004 | 49.68 |
| Jul 8, 2004 | 49.69 |
| Jul 7, 2004 | 49.68 |
| Jul 6, 2004 | 49.68 |
| Jul 2, 2004 | 49.67 |
| Jul 1, 2004 | 49.65 |
| Jun 30, 2004 | 49.63 |
| Jun 29, 2004 | 49.58 |
| Jun 28, 2004 | 49.54 |
| Jun 25, 2004 | 49.49 |
| Jun 24, 2004 | 49.45 |
| Jun 23, 2004 | 49.39 |
| Jun 22, 2004 | 49.31 |
| Jun 21, 2004 | 49.22 |
| Jun 18, 2004 | 49.13 |
| Jun 17, 2004 | 49.05 |
| Jun 16, 2004 | 48.97 |
| Jun 15, 2004 | 48.90 |
| Jun 14, 2004 | 48.82 |
| Jun 10, 2004 | 48.74 |
| Jun 9, 2004 | 48.66 |
| Jun 8, 2004 | 48.57 |
| Jun 7, 2004 | 48.48 |
| Jun 4, 2004 | 48.39 |
| Jun 3, 2004 | 48.31 |
| Jun 2, 2004 | 48.22 |
| Jun 1, 2004 | 48.14 |
| May 28, 2004 | 48.06 |
| May 27, 2004 | 47.97 |
| May 26, 2004 | 47.90 |
| May 25, 2004 | 47.81 |
| May 24, 2004 | 47.73 |
| May 21, 2004 | 47.66 |
| May 20, 2004 | 47.59 |
| May 19, 2004 | 47.51 |
| May 18, 2004 | 47.43 |
| May 17, 2004 | 47.35 |
| May 14, 2004 | 47.27 |
| May 13, 2004 | 47.19 |
| May 12, 2004 | 47.10 |
| May 11, 2004 | 47.01 |
| May 10, 2004 | 46.92 |
| May 7, 2004 | 46.82 |
| May 6, 2004 | 46.72 |
| May 5, 2004 | 46.61 |
| May 4, 2004 | 46.49 |
| May 3, 2004 | 46.38 |
| Apr 30, 2004 | 46.27 |
| Apr 29, 2004 | 46.16 |
| Apr 28, 2004 | 46.07 |
| Apr 27, 2004 | 45.98 |
| Apr 26, 2004 | 45.87 |
| Apr 23, 2004 | 45.76 |
| Apr 22, 2004 | 45.63 |
| Apr 21, 2004 | 45.50 |
| Apr 20, 2004 | 45.38 |
| Apr 19, 2004 | 45.26 |
| Apr 16, 2004 | 45.14 |
| Apr 15, 2004 | 45.03 |
| Apr 14, 2004 | 44.92 |
| Apr 13, 2004 | 44.80 |
| Apr 12, 2004 | 44.69 |
| Apr 8, 2004 | 44.58 |
| Apr 7, 2004 | 44.47 |
| Apr 6, 2004 | 44.34 |
| Apr 5, 2004 | 44.20 |
| Apr 2, 2004 | 44.05 |
| Apr 1, 2004 | 43.92 |
| Mar 31, 2004 | 43.78 |
| Mar 30, 2004 | 43.66 |
| Mar 29, 2004 | 43.54 |
| Mar 26, 2004 | 43.42 |
| Mar 25, 2004 | 43.31 |
| Mar 24, 2004 | 43.19 |
| Mar 23, 2004 | 43.07 |
| Mar 22, 2004 | 42.96 |
| Mar 19, 2004 | 42.85 |
| Mar 18, 2004 | 42.73 |
| Mar 17, 2004 | 42.61 |
| Mar 16, 2004 | 42.50 |
| Mar 15, 2004 | 42.41 |
| Mar 12, 2004 | 42.32 |
| Mar 11, 2004 | 42.22 |
| Mar 10, 2004 | 42.12 |
| Mar 9, 2004 | 42.01 |
| Mar 8, 2004 | 41.89 |
| Mar 5, 2004 | 41.77 |
| Mar 4, 2004 | 41.65 |
| Mar 3, 2004 | 41.54 |
| Mar 2, 2004 | 41.42 |
| Mar 1, 2004 | 41.30 |
| Feb 27, 2004 | 41.17 |
| Feb 26, 2004 | 41.05 |
| Feb 25, 2004 | 40.93 |
| Feb 24, 2004 | 40.82 |
| Feb 23, 2004 | 40.69 |
| Feb 20, 2004 | 40.57 |
| Feb 19, 2004 | 40.44 |
| Feb 18, 2004 | 40.31 |
| Feb 17, 2004 | 40.17 |
| Feb 13, 2004 | 40.06 |
| Feb 12, 2004 | 39.94 |
| Feb 11, 2004 | 39.83 |
| Feb 10, 2004 | 39.70 |
| Feb 9, 2004 | 39.59 |
| Feb 6, 2004 | 39.48 |
| Feb 5, 2004 | 39.38 |
| Feb 4, 2004 | 39.28 |
| Feb 3, 2004 | 39.18 |
| Feb 2, 2004 | 39.08 |
| Jan 30, 2004 | 38.98 |
| Jan 29, 2004 | 38.90 |
| Jan 28, 2004 | 38.81 |
| Jan 27, 2004 | 38.75 |
| Jan 26, 2004 | 38.67 |
| Jan 23, 2004 | 38.59 |
| Jan 22, 2004 | 38.52 |
| Jan 21, 2004 | 38.43 |
| Jan 20, 2004 | 38.36 |
| Jan 16, 2004 | 38.29 |
| Jan 15, 2004 | 38.22 |
| Jan 14, 2004 | 38.15 |
| Jan 13, 2004 | 38.09 |
| Jan 12, 2004 | 38.05 |
| Jan 9, 2004 | 38.01 |
| Jan 8, 2004 | 37.98 |
| Jan 7, 2004 | 37.95 |
| Jan 6, 2004 | 37.92 |
| Jan 5, 2004 | 37.88 |
| Jan 2, 2004 | 37.85 |
| Dec 31, 2003 | 37.81 |
| Dec 30, 2003 | 37.78 |
| Dec 29, 2003 | 37.74 |
| Dec 26, 2003 | 37.70 |
| Dec 24, 2003 | 37.67 |
| Dec 23, 2003 | 37.63 |
| Dec 22, 2003 | 37.60 |
| Dec 19, 2003 | 37.57 |
| Dec 18, 2003 | 37.54 |
| Dec 17, 2003 | 37.52 |
| Dec 16, 2003 | 37.49 |
| Dec 15, 2003 | 37.46 |
| Dec 12, 2003 | 37.42 |
| Dec 11, 2003 | 37.41 |
| Dec 10, 2003 | 37.39 |
| Dec 9, 2003 | 37.36 |
| Dec 8, 2003 | 37.34 |
| Dec 5, 2003 | 37.32 |
| Dec 4, 2003 | 37.30 |
| Dec 3, 2003 | 37.27 |
| Dec 2, 2003 | 37.25 |
| Dec 1, 2003 | 37.23 |
| Nov 28, 2003 | 37.22 |
| Nov 26, 2003 | 37.20 |
| Nov 25, 2003 | 37.20 |
| Nov 24, 2003 | 37.20 |
| Nov 21, 2003 | 37.21 |
| Nov 20, 2003 | 37.22 |
| Nov 19, 2003 | 37.24 |
| Nov 18, 2003 | 37.25 |
| Nov 17, 2003 | 37.25 |
| Nov 14, 2003 | 37.26 |
| Nov 13, 2003 | 37.26 |
| Nov 12, 2003 | 37.26 |
| Nov 11, 2003 | 37.27 |
| Nov 10, 2003 | 37.29 |
| Nov 7, 2003 | 37.31 |
| Nov 6, 2003 | 37.35 |
| Nov 5, 2003 | 37.39 |
| Nov 4, 2003 | 37.43 |
| Nov 3, 2003 | 37.47 |
| Oct 31, 2003 | 37.50 |
| Oct 30, 2003 | 37.54 |
| Oct 29, 2003 | 37.58 |
| Oct 28, 2003 | 37.61 |
| Oct 27, 2003 | 37.64 |
| Oct 24, 2003 | 37.69 |
| Oct 23, 2003 | 37.73 |
| Oct 22, 2003 | 37.78 |
| Oct 21, 2003 | 37.81 |
| Oct 20, 2003 | 37.84 |
| Oct 17, 2003 | 37.85 |
| Oct 16, 2003 | 37.86 |
| Oct 15, 2003 | 37.87 |
| Oct 14, 2003 | 37.88 |
| Oct 13, 2003 | 37.88 |
| Oct 10, 2003 | 37.88 |
| Oct 9, 2003 | 37.87 |
| Oct 8, 2003 | 37.86 |
| Oct 7, 2003 | 37.86 |
| Oct 6, 2003 | 37.87 |
| Oct 3, 2003 | 37.88 |
| Oct 2, 2003 | 37.88 |
| Oct 1, 2003 | 37.89 |
| Sep 30, 2003 | 37.89 |
| Sep 29, 2003 | 37.90 |
| Sep 26, 2003 | 37.90 |
| Sep 25, 2003 | 37.91 |
| Sep 24, 2003 | 37.92 |
| Sep 23, 2003 | 37.91 |
| Sep 22, 2003 | 37.90 |
| Sep 19, 2003 | 37.88 |
| Sep 18, 2003 | 37.86 |
| Sep 17, 2003 | 37.84 |
| Sep 16, 2003 | 37.82 |
| Sep 15, 2003 | 37.79 |
| Sep 12, 2003 | 37.75 |
| Sep 11, 2003 | 37.72 |
| Sep 10, 2003 | 37.68 |
| Sep 9, 2003 | 37.63 |
| Sep 8, 2003 | 37.59 |
| Sep 5, 2003 | 37.55 |
| Sep 4, 2003 | 37.52 |
| Sep 3, 2003 | 37.48 |
| Sep 2, 2003 | 37.45 |
| Aug 29, 2003 | 37.42 |
| Aug 28, 2003 | 37.39 |
| Aug 27, 2003 | 37.37 |
| Aug 26, 2003 | 37.35 |
| Aug 25, 2003 | 37.33 |
| Aug 22, 2003 | 37.32 |
| Aug 21, 2003 | 37.31 |
| Aug 20, 2003 | 37.28 |
| Aug 19, 2003 | 37.25 |
| Aug 18, 2003 | 37.20 |
| Aug 15, 2003 | 37.15 |
| Aug 14, 2003 | 37.11 |
| Aug 13, 2003 | 37.06 |
| Aug 12, 2003 | 37.04 |
| Aug 11, 2003 | 37.01 |
| Aug 8, 2003 | 36.97 |
| Aug 7, 2003 | 36.94 |
| Aug 6, 2003 | 36.90 |
| Aug 5, 2003 | 36.85 |
| Aug 4, 2003 | 36.82 |
| Aug 1, 2003 | 36.78 |
| Jul 31, 2003 | 36.73 |
| Jul 30, 2003 | 36.70 |
| Jul 29, 2003 | 36.66 |
| Jul 28, 2003 | 36.62 |
| Jul 25, 2003 | 36.58 |
| Jul 24, 2003 | 36.55 |
| Jul 23, 2003 | 36.52 |
| Jul 22, 2003 | 36.48 |
| Jul 21, 2003 | 36.43 |
| Jul 18, 2003 | 36.39 |
| Jul 17, 2003 | 36.36 |
| Jul 16, 2003 | 36.31 |
| Jul 15, 2003 | 36.28 |
| Jul 14, 2003 | 36.23 |
| Jul 11, 2003 | 36.17 |
| Jul 10, 2003 | 36.12 |
| Jul 9, 2003 | 36.05 |
| Jul 8, 2003 | 35.98 |
| Jul 7, 2003 | 35.90 |
| Jul 3, 2003 | 35.82 |
| Jul 2, 2003 | 35.74 |
| Jul 1, 2003 | 35.66 |
| Jun 30, 2003 | 35.59 |
| Jun 27, 2003 | 35.52 |
| Jun 26, 2003 | 35.45 |
| Jun 25, 2003 | 35.39 |
| Jun 24, 2003 | 35.34 |
| Jun 23, 2003 | 35.30 |
| Jun 20, 2003 | 35.26 |
| Jun 19, 2003 | 35.22 |
| Jun 18, 2003 | 35.16 |
| Jun 17, 2003 | 35.08 |
| Jun 16, 2003 | 35.00 |
| Jun 13, 2003 | 34.89 |
| Jun 12, 2003 | 34.80 |
| Jun 11, 2003 | 34.70 |
| Jun 10, 2003 | 34.60 |
| Jun 9, 2003 | 34.49 |
| Jun 6, 2003 | 34.40 |
| Jun 5, 2003 | 34.30 |
| Jun 4, 2003 | 34.19 |
| Jun 3, 2003 | 34.08 |
| Jun 2, 2003 | 33.98 |
| May 30, 2003 | 33.88 |
| May 29, 2003 | 33.78 |
| May 28, 2003 | 33.70 |
| May 27, 2003 | 33.62 |
| May 23, 2003 | 33.55 |
| May 22, 2003 | 33.47 |
| May 21, 2003 | 33.40 |
| May 20, 2003 | 33.32 |
| May 19, 2003 | 33.26 |
| May 16, 2003 | 33.20 |
| May 15, 2003 | 33.14 |
| May 14, 2003 | 33.07 |
| May 13, 2003 | 33.00 |
| May 12, 2003 | 32.93 |
| May 9, 2003 | 32.86 |
| May 8, 2003 | 32.80 |
| May 7, 2003 | 32.74 |
| May 6, 2003 | 32.68 |
| May 5, 2003 | 32.63 |
| May 2, 2003 | 32.57 |
| May 1, 2003 | 32.53 |
| Apr 30, 2003 | 32.48 |
| Apr 29, 2003 | 32.43 |
| Apr 28, 2003 | 32.38 |
| Apr 25, 2003 | 32.33 |
| Apr 24, 2003 | 32.27 |
| Apr 23, 2003 | 32.23 |
| Apr 22, 2003 | 32.19 |
| Apr 21, 2003 | 32.15 |
| Apr 17, 2003 | 32.13 |
| Apr 16, 2003 | 32.11 |
| Apr 15, 2003 | 32.09 |
| Apr 14, 2003 | 32.05 |
| Apr 11, 2003 | 32.03 |
| Apr 10, 2003 | 32.00 |
| Apr 9, 2003 | 31.96 |
| Apr 8, 2003 | 31.92 |
| Apr 7, 2003 | 31.89 |
| Apr 4, 2003 | 31.84 |
| Apr 3, 2003 | 31.81 |
| Apr 2, 2003 | 31.78 |
| Apr 1, 2003 | 31.75 |
| Mar 31, 2003 | 31.70 |
| Mar 28, 2003 | 31.66 |
| Mar 27, 2003 | 31.62 |
| Mar 26, 2003 | 31.57 |
| Mar 25, 2003 | 31.53 |
| Mar 24, 2003 | 31.48 |
| Mar 21, 2003 | 31.43 |
| Mar 20, 2003 | 31.38 |
| Mar 19, 2003 | 31.33 |
| Mar 18, 2003 | 31.28 |
| Mar 17, 2003 | 31.23 |
| Mar 14, 2003 | 31.20 |
| Mar 13, 2003 | 31.18 |
| Mar 12, 2003 | 31.14 |
| Mar 11, 2003 | 31.11 |
| Mar 10, 2003 | 31.08 |
| Mar 7, 2003 | 31.05 |
| Mar 6, 2003 | 31.01 |
| Mar 5, 2003 | 30.96 |
| Mar 4, 2003 | 30.91 |
| Mar 3, 2003 | 30.86 |
| Feb 28, 2003 | 30.82 |
| Feb 27, 2003 | 30.76 |
| Feb 26, 2003 | 30.71 |
| Feb 25, 2003 | 30.67 |
| Feb 24, 2003 | 30.62 |
| Feb 21, 2003 | 30.58 |
| Feb 20, 2003 | 30.52 |
| Feb 19, 2003 | 30.47 |
| Feb 18, 2003 | 30.44 |
| Feb 14, 2003 | 30.39 |
| Feb 13, 2003 | 30.35 |
| Feb 12, 2003 | 30.32 |
| Feb 11, 2003 | 30.30 |
| Feb 10, 2003 | 30.28 |
| Feb 7, 2003 | 30.25 |
| Feb 6, 2003 | 30.24 |
| Feb 5, 2003 | 30.22 |
| Feb 4, 2003 | 30.20 |
| Feb 3, 2003 | 30.19 |
| Jan 31, 2003 | 30.17 |
| Jan 30, 2003 | 30.15 |
| Jan 29, 2003 | 30.12 |
| Jan 28, 2003 | 30.09 |
| Jan 27, 2003 | 30.05 |
| Jan 24, 2003 | 30.02 |
| Jan 23, 2003 | 30.00 |
| Jan 22, 2003 | 29.98 |
| Jan 21, 2003 | 29.99 |
| Jan 17, 2003 | 29.99 |
| Jan 16, 2003 | 30.00 |
| Jan 15, 2003 | 30.01 |
| Jan 14, 2003 | 30.03 |
| Jan 13, 2003 | 30.03 |
| Jan 10, 2003 | 30.04 |
| Jan 9, 2003 | 30.05 |
| Jan 8, 2003 | 30.05 |
| Jan 7, 2003 | 30.05 |
| Jan 6, 2003 | 30.04 |
| Jan 3, 2003 | 30.03 |
| Jan 2, 2003 | 30.03 |
| Dec 31, 2002 | 30.01 |
| Dec 30, 2002 | 30.00 |
| Dec 27, 2002 | 29.98 |
| Dec 26, 2002 | 29.97 |
| Dec 24, 2002 | 29.94 |
| Dec 23, 2002 | 29.93 |
| Dec 20, 2002 | 29.92 |
| Dec 19, 2002 | 29.90 |
| Dec 18, 2002 | 29.88 |
| Dec 17, 2002 | 29.85 |
| Dec 16, 2002 | 29.82 |
| Dec 13, 2002 | 29.78 |
| Dec 12, 2002 | 29.74 |
| Dec 11, 2002 | 29.69 |
| Dec 10, 2002 | 29.64 |
| Dec 9, 2002 | 29.59 |
| Dec 6, 2002 | 29.56 |
| Dec 5, 2002 | 29.55 |
| Dec 4, 2002 | 29.54 |
| Dec 3, 2002 | 29.53 |
| Dec 2, 2002 | 29.52 |
| Nov 29, 2002 | 29.51 |
| Nov 27, 2002 | 29.52 |
| Nov 26, 2002 | 29.53 |
| Nov 25, 2002 | 29.55 |
| Nov 22, 2002 | 29.58 |
| Nov 21, 2002 | 29.58 |
| Nov 20, 2002 | 29.60 |
| Nov 19, 2002 | 29.64 |
| Nov 18, 2002 | 29.69 |
| Nov 15, 2002 | 29.74 |
| Nov 14, 2002 | 29.78 |
| Nov 13, 2002 | 29.82 |
| Nov 12, 2002 | 29.86 |
| Nov 11, 2002 | 29.90 |
| Nov 8, 2002 | 29.95 |
| Nov 7, 2002 | 30.00 |
| Nov 6, 2002 | 30.05 |
| Nov 5, 2002 | 30.09 |
| Nov 4, 2002 | 30.13 |
| Nov 1, 2002 | 30.18 |
| Oct 31, 2002 | 30.22 |
| Oct 30, 2002 | 30.29 |
| Oct 29, 2002 | 30.35 |
| Oct 28, 2002 | 30.42 |
| Oct 25, 2002 | 30.48 |
| Oct 24, 2002 | 30.54 |
| Oct 23, 2002 | 30.62 |
| Oct 22, 2002 | 30.70 |
| Oct 21, 2002 | 30.78 |
| Oct 18, 2002 | 30.85 |
| Oct 17, 2002 | 30.93 |
| Oct 16, 2002 | 31.00 |
| Oct 15, 2002 | 31.07 |
| Oct 14, 2002 | 31.16 |
| Oct 11, 2002 | 31.23 |
| Oct 10, 2002 | 31.31 |
| Oct 9, 2002 | 31.39 |
| Oct 8, 2002 | 31.48 |
| Oct 7, 2002 | 31.56 |
| Oct 4, 2002 | 31.62 |
| Oct 3, 2002 | 31.70 |
| Oct 2, 2002 | 31.77 |
| Oct 1, 2002 | 31.85 |
| Sep 30, 2002 | 31.92 |
| Sep 27, 2002 | 32.01 |
| Sep 26, 2002 | 32.08 |
| Sep 25, 2002 | 32.17 |
| Sep 24, 2002 | 32.25 |
| Sep 23, 2002 | 32.34 |
| Sep 20, 2002 | 32.44 |
| Sep 19, 2002 | 32.52 |
| Sep 18, 2002 | 32.60 |
| Sep 17, 2002 | 32.68 |
| Sep 16, 2002 | 32.76 |
| Sep 13, 2002 | 32.82 |
| Sep 12, 2002 | 32.90 |
| Sep 11, 2002 | 32.97 |
| Sep 10, 2002 | 33.04 |
| Sep 9, 2002 | 33.11 |
| Sep 6, 2002 | 33.19 |
| Sep 5, 2002 | 33.27 |
| Sep 4, 2002 | 33.35 |
| Sep 3, 2002 | 33.43 |
| Aug 30, 2002 | 33.51 |
| Aug 29, 2002 | 33.59 |
| Aug 28, 2002 | 33.66 |
| Aug 27, 2002 | 33.72 |
| Aug 26, 2002 | 33.77 |
| Aug 23, 2002 | 33.82 |
| Aug 22, 2002 | 33.88 |
| Aug 21, 2002 | 33.93 |
| Aug 20, 2002 | 34.00 |
| Aug 19, 2002 | 34.07 |
| Aug 16, 2002 | 34.13 |
| Aug 15, 2002 | 34.20 |
| Aug 14, 2002 | 34.26 |
| Aug 13, 2002 | 34.33 |
| Aug 12, 2002 | 34.40 |
| Aug 9, 2002 | 34.46 |
| Aug 8, 2002 | 34.53 |
| Aug 7, 2002 | 34.60 |
| Aug 6, 2002 | 34.69 |
| Aug 5, 2002 | 34.77 |
| Aug 2, 2002 | 34.85 |
| Aug 1, 2002 | 34.92 |
| Jul 31, 2002 | 34.99 |
| Jul 30, 2002 | 35.07 |
| Jul 29, 2002 | 35.14 |
| Jul 26, 2002 | 35.23 |
| Jul 25, 2002 | 35.33 |
| Jul 24, 2002 | 35.43 |
| Jul 23, 2002 | 35.54 |
| Jul 22, 2002 | 35.65 |
| Jul 19, 2002 | 35.77 |
| Jul 18, 2002 | 35.89 |
| Jul 17, 2002 | 35.98 |
| Jul 16, 2002 | 36.05 |
| Jul 15, 2002 | 36.12 |
| Jul 12, 2002 | 36.20 |
| Jul 11, 2002 | 36.27 |
| Jul 10, 2002 | 36.35 |
| Jul 9, 2002 | 36.42 |
| Jul 8, 2002 | 36.48 |
| Jul 5, 2002 | 36.53 |
| Jul 3, 2002 | 36.58 |
| Jul 2, 2002 | 36.63 |
| Jul 1, 2002 | 36.68 |
| Jun 28, 2002 | 36.70 |
| Jun 27, 2002 | 36.73 |
| Jun 26, 2002 | 36.74 |
| Jun 25, 2002 | 36.76 |
| Jun 24, 2002 | 36.79 |
| Jun 21, 2002 | 36.80 |
| Jun 20, 2002 | 36.81 |
| Jun 19, 2002 | 36.81 |
| Jun 18, 2002 | 36.82 |
| Jun 17, 2002 | 36.80 |
| Jun 14, 2002 | 36.79 |
| Jun 13, 2002 | 36.78 |
| Jun 12, 2002 | 36.78 |
| Jun 11, 2002 | 36.77 |
| Jun 10, 2002 | 36.75 |
| Jun 7, 2002 | 36.73 |
| Jun 6, 2002 | 36.71 |
| Jun 5, 2002 | 36.68 |
| Jun 4, 2002 | 36.64 |
| Jun 3, 2002 | 36.60 |
| May 31, 2002 | 36.54 |
| May 30, 2002 | 36.49 |
| May 29, 2002 | 36.44 |
| May 28, 2002 | 36.38 |
| May 24, 2002 | 36.34 |
| May 23, 2002 | 36.30 |
| May 22, 2002 | 36.26 |
| May 21, 2002 | 36.22 |
| May 20, 2002 | 36.18 |
| May 17, 2002 | 36.15 |
| May 16, 2002 | 36.11 |
| May 15, 2002 | 36.08 |
| May 14, 2002 | 36.04 |
| May 13, 2002 | 36.01 |
| May 10, 2002 | 35.97 |
| May 9, 2002 | 35.93 |
| May 8, 2002 | 35.89 |
| May 7, 2002 | 35.84 |
| May 6, 2002 | 35.80 |
| May 3, 2002 | 35.75 |
| May 2, 2002 | 35.70 |
| May 1, 2002 | 35.66 |
| Apr 30, 2002 | 35.62 |
| Apr 29, 2002 | 35.60 |
| Apr 26, 2002 | 35.57 |
| Apr 25, 2002 | 35.53 |
| Apr 24, 2002 | 35.49 |
| Apr 23, 2002 | 35.45 |
| Apr 22, 2002 | 35.40 |
| Apr 19, 2002 | 35.35 |
| Apr 18, 2002 | 35.30 |
| Apr 17, 2002 | 35.25 |
| Apr 16, 2002 | 35.19 |
| Apr 15, 2002 | 35.13 |
| Apr 12, 2002 | 35.07 |
| Apr 11, 2002 | 35.02 |
| Apr 10, 2002 | 34.97 |
| Apr 9, 2002 | 34.92 |
| Apr 8, 2002 | 34.88 |
| Apr 5, 2002 | 34.86 |
| Apr 4, 2002 | 34.83 |
| Apr 3, 2002 | 34.83 |
| Apr 2, 2002 | 34.83 |
| Apr 1, 2002 | 34.84 |
| Mar 28, 2002 | 34.84 |
| Mar 27, 2002 | 34.84 |
| Mar 26, 2002 | 34.82 |
| Mar 25, 2002 | 34.81 |
| Mar 22, 2002 | 34.82 |
| Mar 21, 2002 | 34.82 |
| Mar 20, 2002 | 34.83 |
| Mar 19, 2002 | 34.84 |
| Mar 18, 2002 | 34.84 |
| Mar 15, 2002 | 34.85 |
| Mar 14, 2002 | 34.84 |
| Mar 13, 2002 | 34.84 |
| Mar 12, 2002 | 34.85 |
| Mar 11, 2002 | 34.86 |
| Mar 8, 2002 | 34.88 |
| Mar 7, 2002 | 34.89 |
| Mar 6, 2002 | 34.91 |
| Mar 5, 2002 | 34.92 |
| Mar 4, 2002 | 34.93 |
| Mar 1, 2002 | 34.93 |
| Feb 28, 2002 | 34.93 |
| Feb 27, 2002 | 34.93 |
| Feb 26, 2002 | 34.93 |
| Feb 25, 2002 | 34.92 |
| Feb 22, 2002 | 34.92 |
| Feb 21, 2002 | 34.92 |
| Feb 20, 2002 | 34.93 |
| Feb 19, 2002 | 34.90 |
| Feb 15, 2002 | 34.88 |
| Feb 14, 2002 | 34.85 |
| Feb 13, 2002 | 34.82 |
| Feb 12, 2002 | 34.80 |
| Feb 11, 2002 | 34.78 |
| Feb 8, 2002 | 34.77 |
| Feb 7, 2002 | 34.78 |
| Feb 6, 2002 | 34.77 |
| Feb 5, 2002 | 34.75 |
| Feb 4, 2002 | 34.74 |
| Feb 1, 2002 | 34.74 |
| Jan 31, 2002 | 34.74 |
| Jan 30, 2002 | 34.74 |
| Jan 29, 2002 | 34.74 |
| Jan 28, 2002 | 34.76 |
| Jan 25, 2002 | 34.78 |
| Jan 24, 2002 | 34.79 |
| Jan 23, 2002 | 34.82 |
| Jan 22, 2002 | 34.85 |
| Jan 18, 2002 | 34.88 |
| Jan 17, 2002 | 34.91 |
| Jan 16, 2002 | 34.94 |
| Jan 15, 2002 | 34.96 |
| Jan 14, 2002 | 34.99 |
| Jan 11, 2002 | 35.01 |
| Jan 10, 2002 | 35.03 |
| Jan 9, 2002 | 35.05 |
| Jan 8, 2002 | 35.07 |
| Jan 7, 2002 | 35.10 |
| Jan 4, 2002 | 35.11 |
| Jan 3, 2002 | 35.13 |
| Jan 2, 2002 | 35.14 |
| Dec 31, 2001 | 35.15 |
| Dec 28, 2001 | 35.15 |
| Dec 27, 2001 | 35.16 |
| Dec 26, 2001 | 35.17 |
| Dec 24, 2001 | 35.18 |
| Dec 21, 2001 | 35.19 |
| Dec 20, 2001 | 35.21 |
| Dec 19, 2001 | 35.22 |
| Dec 18, 2001 | 35.23 |
| Dec 17, 2001 | 35.25 |
| Dec 14, 2001 | 35.27 |
| Dec 13, 2001 | 35.29 |
| Dec 12, 2001 | 35.33 |
| Dec 11, 2001 | 35.37 |
| Dec 10, 2001 | 35.41 |
| Dec 7, 2001 | 35.45 |
| Dec 6, 2001 | 35.49 |
| Dec 5, 2001 | 35.50 |
| Dec 4, 2001 | 35.53 |
| Dec 3, 2001 | 35.54 |
| Nov 30, 2001 | 35.55 |
| Nov 29, 2001 | 35.57 |
| Nov 28, 2001 | 35.59 |
| Nov 27, 2001 | 35.62 |
| Nov 26, 2001 | 35.65 |
| Nov 23, 2001 | 35.68 |
| Nov 21, 2001 | 35.71 |
| Nov 20, 2001 | 35.75 |
| Nov 19, 2001 | 35.78 |
| Nov 16, 2001 | 35.82 |
| Nov 15, 2001 | 35.85 |
| Nov 14, 2001 | 35.88 |
| Nov 13, 2001 | 35.90 |
| Nov 12, 2001 | 35.91 |
| Nov 9, 2001 | 35.93 |
| Nov 8, 2001 | 35.94 |
| Nov 7, 2001 | 35.96 |
| Nov 6, 2001 | 35.94 |
| Nov 5, 2001 | 35.92 |
| Nov 2, 2001 | 35.89 |
| Nov 1, 2001 | 35.87 |
| Oct 31, 2001 | 35.85 |
| Oct 30, 2001 | 35.85 |
| Oct 29, 2001 | 35.85 |
| Oct 26, 2001 | 35.84 |
| Oct 25, 2001 | 35.82 |
| Oct 24, 2001 | 35.79 |
| Oct 23, 2001 | 35.74 |
| Oct 22, 2001 | 35.70 |
| Oct 19, 2001 | 35.65 |
| Oct 18, 2001 | 35.60 |
| Oct 17, 2001 | 35.56 |
| Oct 16, 2001 | 35.51 |
| Oct 15, 2001 | 35.43 |
| Oct 12, 2001 | 35.36 |
| Oct 11, 2001 | 35.29 |
| Oct 10, 2001 | 35.22 |
| Oct 9, 2001 | 35.15 |
| Oct 8, 2001 | 35.08 |
| Oct 5, 2001 | 35.01 |
| Oct 4, 2001 | 34.95 |
| Oct 3, 2001 | 34.90 |
| Oct 2, 2001 | 34.85 |
| Oct 1, 2001 | 34.80 |
| Sep 28, 2001 | 34.75 |
| Sep 27, 2001 | 34.70 |
| Sep 26, 2001 | 34.65 |
| Sep 25, 2001 | 34.63 |
| Sep 24, 2001 | 34.61 |
| Sep 21, 2001 | 34.58 |
| Sep 20, 2001 | 34.56 |
| Sep 19, 2001 | 34.52 |
| Sep 18, 2001 | 34.49 |
| Sep 17, 2001 | 34.46 |
| Sep 10, 2001 | 34.44 |
| Sep 7, 2001 | 34.43 |
| Sep 6, 2001 | 34.44 |
| Sep 5, 2001 | 34.43 |
| Sep 4, 2001 | 34.41 |
| Aug 31, 2001 | 34.38 |
| Aug 30, 2001 | 34.37 |
| Aug 29, 2001 | 34.36 |
| Aug 28, 2001 | 34.33 |
| Aug 27, 2001 | 34.31 |
| Aug 24, 2001 | 34.28 |
| Aug 23, 2001 | 34.24 |
| Aug 22, 2001 | 34.22 |
| Aug 21, 2001 | 34.20 |
| Aug 20, 2001 | 34.17 |
| Aug 17, 2001 | 34.13 |
| Aug 16, 2001 | 34.10 |
| Aug 15, 2001 | 34.06 |
| Aug 14, 2001 | 34.03 |
| Aug 13, 2001 | 33.99 |
| Aug 10, 2001 | 33.98 |
| Aug 9, 2001 | 33.96 |
| Aug 8, 2001 | 33.96 |
| Aug 7, 2001 | 33.95 |
| Aug 6, 2001 | 33.95 |
| Aug 3, 2001 | 33.95 |
| Aug 2, 2001 | 33.96 |
| Aug 1, 2001 | 33.98 |
| Jul 31, 2001 | 34.00 |
| Jul 30, 2001 | 34.01 |
| Jul 27, 2001 | 34.02 |
| Jul 26, 2001 | 34.02 |
| Jul 25, 2001 | 34.03 |
| Jul 24, 2001 | 34.04 |
| Jul 23, 2001 | 34.06 |
| Jul 20, 2001 | 34.07 |
| Jul 19, 2001 | 34.08 |
| Jul 18, 2001 | 34.11 |
| Jul 17, 2001 | 34.09 |
| Jul 16, 2001 | 34.09 |
| Jul 13, 2001 | 34.09 |
| Jul 12, 2001 | 34.10 |
| Jul 11, 2001 | 34.12 |
| Jul 10, 2001 | 34.13 |
| Jul 9, 2001 | 34.14 |
| Jul 6, 2001 | 34.18 |
| Jul 5, 2001 | 34.20 |
| Jul 3, 2001 | 34.21 |
| Jul 2, 2001 | 34.22 |
| Jun 29, 2001 | 34.22 |
| Jun 28, 2001 | 34.23 |
| Jun 27, 2001 | 34.24 |
| Jun 26, 2001 | 34.24 |
| Jun 25, 2001 | 34.24 |
| Jun 22, 2001 | 34.23 |
| Jun 21, 2001 | 34.22 |
| Jun 20, 2001 | 34.21 |
| Jun 19, 2001 | 34.20 |
| Jun 18, 2001 | 34.20 |
| Jun 15, 2001 | 34.20 |
| Jun 14, 2001 | 34.19 |
| Jun 13, 2001 | 34.19 |
| Jun 12, 2001 | 34.17 |
| Jun 11, 2001 | 34.16 |
| Jun 8, 2001 | 34.14 |
| Jun 7, 2001 | 34.12 |
| Jun 6, 2001 | 34.09 |
| Jun 5, 2001 | 34.07 |
| Jun 4, 2001 | 34.03 |
| Jun 1, 2001 | 34.00 |
| May 31, 2001 | 33.97 |
| May 30, 2001 | 33.94 |
| May 29, 2001 | 33.92 |
| May 25, 2001 | 33.92 |
| May 24, 2001 | 33.93 |
| May 23, 2001 | 33.95 |
| May 22, 2001 | 33.98 |
| May 21, 2001 | 34.00 |
| May 18, 2001 | 34.01 |
| May 17, 2001 | 34.03 |
| May 16, 2001 | 34.04 |
| May 15, 2001 | 34.05 |
| May 14, 2001 | 34.06 |
| May 11, 2001 | 34.08 |
| May 10, 2001 | 34.09 |
| May 9, 2001 | 34.10 |
| May 8, 2001 | 34.11 |
| May 7, 2001 | 34.13 |
| May 4, 2001 | 34.14 |
| May 3, 2001 | 34.16 |
| May 2, 2001 | 34.18 |
| May 1, 2001 | 34.18 |
| Apr 30, 2001 | 34.19 |
| Apr 27, 2001 | 34.20 |
| Apr 26, 2001 | 34.22 |
| Apr 25, 2001 | 34.24 |
| Apr 24, 2001 | 34.26 |
| Apr 23, 2001 | 34.28 |
| Apr 20, 2001 | 34.28 |
| Apr 19, 2001 | 34.27 |
| Apr 18, 2001 | 34.25 |
| Apr 17, 2001 | 34.21 |
| Apr 16, 2001 | 34.18 |
| Apr 12, 2001 | 34.15 |
| Apr 11, 2001 | 34.12 |
| Apr 10, 2001 | 34.09 |
| Apr 9, 2001 | 34.05 |
| Apr 6, 2001 | 34.01 |
| Apr 5, 2001 | 33.98 |
| Apr 4, 2001 | 33.95 |
| Apr 3, 2001 | 33.95 |
| Apr 2, 2001 | 33.94 |
| Mar 30, 2001 | 33.92 |
| Mar 29, 2001 | 33.90 |
| Mar 28, 2001 | 33.88 |
| Mar 27, 2001 | 33.88 |
| Mar 26, 2001 | 33.89 |
| Mar 23, 2001 | 33.88 |
| Mar 22, 2001 | 33.85 |
| Mar 21, 2001 | 33.83 |
| Mar 20, 2001 | 33.80 |
| Mar 19, 2001 | 33.75 |
| Mar 16, 2001 | 33.70 |
| Mar 15, 2001 | 33.67 |
| Mar 14, 2001 | 33.63 |
| Mar 13, 2001 | 33.60 |
| Mar 12, 2001 | 33.54 |
| Mar 9, 2001 | 33.48 |
| Mar 8, 2001 | 33.41 |
| Mar 7, 2001 | 33.34 |
| Mar 6, 2001 | 33.27 |
| Mar 5, 2001 | 33.20 |
| Mar 2, 2001 | 33.12 |
| Mar 1, 2001 | 33.04 |
| Feb 28, 2001 | 32.95 |
| Feb 27, 2001 | 32.86 |
| Feb 26, 2001 | 32.77 |
| Feb 23, 2001 | 32.67 |
| Feb 22, 2001 | 32.59 |
| Feb 21, 2001 | 32.48 |
| Feb 20, 2001 | 32.38 |
| Feb 16, 2001 | 32.25 |
| Feb 15, 2001 | 32.13 |
| Feb 14, 2001 | 32.02 |
| Feb 13, 2001 | 31.90 |
| Feb 12, 2001 | 31.77 |
| Feb 9, 2001 | 31.65 |
| Feb 8, 2001 | 31.55 |
| Feb 7, 2001 | 31.46 |
| Feb 6, 2001 | 31.38 |
| Feb 5, 2001 | 31.30 |
| Feb 2, 2001 | 31.23 |
| Feb 1, 2001 | 31.15 |
| Jan 31, 2001 | 31.09 |
| Jan 30, 2001 | 31.03 |
| Jan 29, 2001 | 30.96 |
| Jan 26, 2001 | 30.90 |
| Jan 25, 2001 | 30.84 |
| Jan 24, 2001 | 30.79 |
| Jan 23, 2001 | 30.73 |
| Jan 22, 2001 | 30.67 |
| Jan 19, 2001 | 30.60 |
| Jan 18, 2001 | 30.56 |
| Jan 17, 2001 | 30.50 |
| Jan 16, 2001 | 30.45 |
| Jan 12, 2001 | 30.39 |
| Jan 11, 2001 | 30.35 |
| Jan 10, 2001 | 30.29 |
| Jan 9, 2001 | 30.23 |
| Jan 8, 2001 | 30.17 |
| Jan 5, 2001 | 30.11 |
| Jan 4, 2001 | 30.06 |
| Jan 3, 2001 | 30.00 |
| Jan 2, 2001 | 29.92 |
| Dec 29, 2000 | 29.82 |
| Dec 28, 2000 | 29.74 |
| Dec 27, 2000 | 29.64 |
| Dec 26, 2000 | 29.56 |
| Dec 22, 2000 | 29.49 |
| Dec 21, 2000 | 29.44 |
| Dec 20, 2000 | 29.37 |
| Dec 19, 2000 | 29.31 |
| Dec 18, 2000 | 29.23 |
| Dec 15, 2000 | 29.16 |
| Dec 14, 2000 | 29.08 |
| Dec 13, 2000 | 29.01 |
| Dec 12, 2000 | 28.93 |
| Dec 11, 2000 | 28.86 |
| Dec 8, 2000 | 28.78 |
| Dec 7, 2000 | 28.73 |
| Dec 6, 2000 | 28.68 |
| Dec 5, 2000 | 28.63 |
| Dec 4, 2000 | 28.56 |
| Dec 1, 2000 | 28.51 |
| Nov 30, 2000 | 28.46 |
| Nov 29, 2000 | 28.42 |
| Nov 28, 2000 | 28.37 |
| Nov 27, 2000 | 28.34 |
| Nov 24, 2000 | 28.31 |
| Nov 22, 2000 | 28.30 |
| Nov 21, 2000 | 28.26 |
| Nov 20, 2000 | 28.23 |
| Nov 17, 2000 | 28.19 |
| Nov 16, 2000 | 28.15 |
| Nov 15, 2000 | 28.11 |
| Nov 14, 2000 | 28.08 |
| Nov 13, 2000 | 28.04 |
| Nov 10, 2000 | 28.00 |
| Nov 9, 2000 | 27.96 |
| Nov 8, 2000 | 27.92 |
| Nov 7, 2000 | 27.87 |
| Nov 6, 2000 | 27.81 |
| Nov 3, 2000 | 27.77 |
| Nov 2, 2000 | 27.71 |
| Nov 1, 2000 | 27.66 |
| Oct 31, 2000 | 27.60 |
| Oct 30, 2000 | 27.55 |
| Oct 27, 2000 | 27.51 |
| Oct 26, 2000 | 27.49 |
| Oct 25, 2000 | 27.47 |
| Oct 24, 2000 | 27.46 |
| Oct 23, 2000 | 27.46 |
| Oct 20, 2000 | 27.45 |
| Oct 19, 2000 | 27.45 |
| Oct 18, 2000 | 27.45 |
| Oct 17, 2000 | 27.42 |
| Oct 16, 2000 | 27.41 |
| Oct 13, 2000 | 27.41 |
| Oct 12, 2000 | 27.40 |
| Oct 11, 2000 | 27.38 |
| Oct 10, 2000 | 27.37 |
| Oct 9, 2000 | 27.37 |
| Oct 6, 2000 | 27.37 |
| Oct 5, 2000 | 27.37 |
| Oct 4, 2000 | 27.37 |
| Oct 3, 2000 | 27.37 |
| Oct 2, 2000 | 27.37 |
| Sep 29, 2000 | 27.37 |
| Sep 28, 2000 | 27.38 |
| Sep 27, 2000 | 27.38 |
| Sep 26, 2000 | 27.39 |
| Sep 25, 2000 | 27.41 |
| Sep 22, 2000 | 27.43 |
| Sep 21, 2000 | 27.43 |
| Sep 20, 2000 | 27.44 |
| Sep 19, 2000 | 27.44 |
| Sep 18, 2000 | 27.43 |
| Sep 15, 2000 | 27.42 |
| Sep 14, 2000 | 27.40 |
| Sep 13, 2000 | 27.37 |
| Sep 12, 2000 | 27.35 |
| Sep 11, 2000 | 27.31 |
| Sep 8, 2000 | 27.30 |
| Sep 7, 2000 | 27.28 |
| Sep 6, 2000 | 27.26 |
| Sep 5, 2000 | 27.26 |
| Sep 1, 2000 | 27.26 |
| Aug 31, 2000 | 27.24 |
| Aug 30, 2000 | 27.21 |
| Aug 29, 2000 | 27.19 |
| Aug 28, 2000 | 27.18 |
| Aug 25, 2000 | 27.16 |
| Aug 24, 2000 | 27.16 |
| Aug 23, 2000 | 27.15 |
| Aug 22, 2000 | 27.14 |
| Aug 21, 2000 | 27.13 |
| Aug 18, 2000 | 27.11 |
| Aug 17, 2000 | 27.12 |
| Aug 16, 2000 | 27.12 |
| Aug 15, 2000 | 27.14 |
| Aug 14, 2000 | 27.18 |
| Aug 11, 2000 | 27.23 |
| Aug 10, 2000 | 27.28 |
| Aug 9, 2000 | 27.34 |
| Aug 8, 2000 | 27.41 |
| Aug 7, 2000 | 27.46 |
| Aug 4, 2000 | 27.51 |
| Aug 3, 2000 | 27.54 |
| Aug 2, 2000 | 27.58 |
| Aug 1, 2000 | 27.64 |
| Jul 31, 2000 | 27.69 |
| Jul 28, 2000 | 27.74 |
| Jul 27, 2000 | 27.79 |
| Jul 26, 2000 | 27.84 |
| Jul 25, 2000 | 27.92 |
| Jul 24, 2000 | 27.99 |
| Jul 21, 2000 | 28.05 |
| Jul 20, 2000 | 28.10 |
| Jul 19, 2000 | 28.16 |
| Jul 18, 2000 | 28.22 |
| Jul 17, 2000 | 28.26 |
| Jul 14, 2000 | 28.28 |
| Jul 13, 2000 | 28.30 |
| Jul 12, 2000 | 28.33 |
| Jul 11, 2000 | 28.30 |
| Jul 10, 2000 | 28.26 |
| Jul 7, 2000 | 28.21 |
| Jul 6, 2000 | 28.17 |
| Jul 5, 2000 | 28.13 |
| Jul 3, 2000 | 28.08 |
| Jun 30, 2000 | 28.06 |
| Jun 29, 2000 | 28.03 |
| Jun 28, 2000 | 28.01 |
| Jun 27, 2000 | 28.00 |
| Jun 26, 2000 | 27.99 |
| Jun 23, 2000 | 27.98 |
| Jun 22, 2000 | 27.97 |
| Jun 21, 2000 | 27.96 |
| Jun 20, 2000 | 27.95 |
| Jun 19, 2000 | 27.95 |
| Jun 16, 2000 | 27.94 |
| Jun 15, 2000 | 27.94 |
| Jun 14, 2000 | 27.93 |
| Jun 13, 2000 | 27.94 |
| Jun 12, 2000 | 27.94 |
| Jun 9, 2000 | 27.95 |
| Jun 8, 2000 | 27.95 |
| Jun 7, 2000 | 27.94 |
| Jun 6, 2000 | 27.94 |
| Jun 5, 2000 | 27.91 |
| Jun 2, 2000 | 27.89 |
| Jun 1, 2000 | 27.88 |
| May 31, 2000 | 27.87 |
| May 30, 2000 | 27.85 |
| May 26, 2000 | 27.81 |
| May 25, 2000 | 27.79 |
| May 24, 2000 | 27.76 |
| May 23, 2000 | 27.74 |
| May 22, 2000 | 27.73 |
| May 19, 2000 | 27.73 |
| May 18, 2000 | 27.73 |
| May 17, 2000 | 27.73 |
| May 16, 2000 | 27.72 |
| May 15, 2000 | 27.70 |
| May 12, 2000 | 27.66 |
| May 11, 2000 | 27.65 |
| May 10, 2000 | 27.62 |
| May 9, 2000 | 27.61 |
| May 8, 2000 | 27.60 |
| May 5, 2000 | 27.60 |
| May 4, 2000 | 27.59 |
| May 3, 2000 | 27.59 |
| May 2, 2000 | 27.58 |
| May 1, 2000 | 27.59 |
| Apr 28, 2000 | 27.60 |
| Apr 27, 2000 | 27.61 |
| Apr 26, 2000 | 27.62 |
| Apr 25, 2000 | 27.63 |
| Apr 24, 2000 | 27.64 |
| Apr 20, 2000 | 27.66 |
| Apr 19, 2000 | 27.68 |
| Apr 18, 2000 | 27.70 |
| Apr 17, 2000 | 27.70 |
| Apr 14, 2000 | 27.72 |
| Apr 13, 2000 | 27.73 |
| Apr 12, 2000 | 27.74 |
| Apr 11, 2000 | 27.74 |
| Apr 10, 2000 | 27.77 |
| Apr 7, 2000 | 27.80 |
| Apr 6, 2000 | 27.83 |
| Apr 5, 2000 | 27.84 |
| Apr 4, 2000 | 27.86 |
| Apr 3, 2000 | 27.88 |
| Mar 31, 2000 | 27.90 |
| Mar 30, 2000 | 27.93 |
| Mar 29, 2000 | 27.94 |
| Mar 28, 2000 | 27.96 |
| Mar 27, 2000 | 27.95 |
| Mar 24, 2000 | 27.94 |
| Mar 23, 2000 | 27.92 |
| Mar 22, 2000 | 27.87 |
| Mar 21, 2000 | 27.82 |
| Mar 20, 2000 | 27.76 |
| Mar 17, 2000 | 27.71 |
| Mar 16, 2000 | 27.65 |
| Mar 15, 2000 | 27.61 |
| Mar 14, 2000 | 27.57 |
| Mar 13, 2000 | 27.54 |
| Mar 10, 2000 | 27.50 |
| Mar 9, 2000 | 27.44 |
| Mar 8, 2000 | 27.39 |
| Mar 7, 2000 | 27.36 |
| Mar 6, 2000 | 27.35 |
| Mar 3, 2000 | 27.32 |
| Mar 2, 2000 | 27.30 |
| Mar 1, 2000 | 27.27 |
| Feb 29, 2000 | 27.24 |
| Feb 28, 2000 | 27.23 |
| Feb 25, 2000 | 27.20 |
| Feb 24, 2000 | 27.14 |
| Feb 23, 2000 | 27.10 |
| Feb 22, 2000 | 27.08 |
| Feb 18, 2000 | 27.06 |
| Feb 17, 2000 | 27.02 |
| Feb 16, 2000 | 27.03 |
| Feb 15, 2000 | 27.04 |
| Feb 14, 2000 | 27.05 |
| Feb 11, 2000 | 27.05 |
| Feb 10, 2000 | 27.06 |
| Feb 9, 2000 | 27.07 |
| Feb 8, 2000 | 27.07 |
| Feb 7, 2000 | 27.08 |
| Feb 4, 2000 | 27.10 |
| Feb 3, 2000 | 27.13 |
| Feb 2, 2000 | 27.16 |
| Feb 1, 2000 | 27.19 |
| Jan 31, 2000 | 27.20 |
| Jan 28, 2000 | 27.23 |
| Jan 27, 2000 | 27.25 |
| Jan 26, 2000 | 27.27 |
| Jan 25, 2000 | 27.28 |
| Jan 24, 2000 | 27.29 |
| Jan 21, 2000 | 27.29 |
| Jan 20, 2000 | 27.28 |
| Jan 19, 2000 | 27.29 |
| Jan 18, 2000 | 27.29 |
| Jan 14, 2000 | 27.30 |
| Jan 13, 2000 | 27.30 |
| Jan 12, 2000 | 27.29 |
| Jan 11, 2000 | 27.30 |
| Jan 10, 2000 | 27.28 |
| Jan 7, 2000 | 27.26 |
| Jan 6, 2000 | 27.24 |
| Jan 5, 2000 | 27.23 |
| Jan 4, 2000 | 27.24 |
| Jan 3, 2000 | 27.25 |
| Dec 31, 1999 | 27.26 |
| Dec 30, 1999 | 27.25 |
| Dec 29, 1999 | 27.25 |
| Dec 28, 1999 | 27.24 |
| Dec 27, 1999 | 27.23 |
| Dec 23, 1999 | 27.22 |
| Dec 22, 1999 | 27.23 |
| Dec 21, 1999 | 27.26 |
| Dec 20, 1999 | 27.29 |
| Dec 17, 1999 | 27.31 |
| Dec 16, 1999 | 27.34 |
| Dec 15, 1999 | 27.35 |
| Dec 14, 1999 | 27.36 |
| Dec 13, 1999 | 27.37 |
| Dec 10, 1999 | 27.38 |
| Dec 9, 1999 | 27.41 |
| Dec 8, 1999 | 27.43 |
| Dec 7, 1999 | 27.44 |
| Dec 6, 1999 | 27.46 |
| Dec 3, 1999 | 27.50 |
| Dec 2, 1999 | 27.53 |
| Dec 1, 1999 | 27.55 |
| Nov 30, 1999 | 27.58 |
| Nov 29, 1999 | 27.58 |
| Nov 26, 1999 | 27.60 |
| Nov 24, 1999 | 27.61 |
| Nov 23, 1999 | 27.63 |
| Nov 22, 1999 | 27.64 |
| Nov 19, 1999 | 27.66 |
| Nov 18, 1999 | 27.66 |
| Nov 17, 1999 | 27.67 |
| Nov 16, 1999 | 27.68 |
| Nov 15, 1999 | 27.68 |
| Nov 12, 1999 | 27.69 |
| Nov 11, 1999 | 27.70 |
| Nov 10, 1999 | 27.71 |
| Nov 9, 1999 | 27.72 |
| Nov 8, 1999 | 27.74 |
| Nov 5, 1999 | 27.76 |
| Nov 4, 1999 | 27.78 |
| Nov 3, 1999 | 27.79 |
| Nov 2, 1999 | 27.83 |
| Nov 1, 1999 | 27.96 |
| Oct 29, 1999 | 28.09 |
| Oct 28, 1999 | 28.23 |
| Oct 27, 1999 | 28.35 |
| Oct 26, 1999 | 28.49 |
| Oct 25, 1999 | 28.60 |
| Oct 22, 1999 | 28.72 |
| Oct 21, 1999 | 28.82 |
| Oct 20, 1999 | 28.94 |
| Oct 19, 1999 | 29.06 |
| Oct 18, 1999 | 29.18 |
| Oct 15, 1999 | 29.30 |
| Oct 14, 1999 | 29.41 |
| Oct 13, 1999 | 29.51 |
| Oct 12, 1999 | 29.62 |
| Oct 11, 1999 | 29.71 |
| Oct 8, 1999 | 29.81 |
| Oct 7, 1999 | 29.89 |
| Oct 6, 1999 | 29.97 |
| Oct 5, 1999 | 30.05 |
| Oct 4, 1999 | 30.15 |
| Oct 1, 1999 | 30.25 |
| Sep 30, 1999 | 30.36 |
| Sep 29, 1999 | 30.46 |
| Sep 28, 1999 | 30.57 |
| Sep 27, 1999 | 30.69 |
| Sep 24, 1999 | 30.79 |
| Sep 23, 1999 | 30.91 |
| Sep 22, 1999 | 31.03 |
| Sep 21, 1999 | 31.14 |
| Sep 20, 1999 | 31.27 |
| Sep 17, 1999 | 31.40 |
| Sep 16, 1999 | 31.55 |
| Sep 15, 1999 | 31.69 |
| Sep 14, 1999 | 31.82 |
| Sep 13, 1999 | 31.94 |
| Sep 10, 1999 | 32.04 |
| Sep 9, 1999 | 32.12 |
| Sep 8, 1999 | 32.21 |
| Sep 7, 1999 | 32.30 |
| Sep 3, 1999 | 32.39 |
| Sep 2, 1999 | 32.48 |
| Sep 1, 1999 | 32.59 |
| Aug 31, 1999 | 32.68 |
| Aug 30, 1999 | 32.78 |
| Aug 27, 1999 | 32.88 |
| Aug 26, 1999 | 32.97 |
| Aug 25, 1999 | 33.07 |
| Aug 24, 1999 | 33.16 |
| Aug 23, 1999 | 33.27 |
| Aug 20, 1999 | 33.38 |
| Aug 19, 1999 | 33.51 |
| Aug 18, 1999 | 33.66 |
| Aug 17, 1999 | 33.83 |
| Aug 16, 1999 | 33.98 |
| Aug 13, 1999 | 34.12 |
| Aug 12, 1999 | 34.23 |
| Aug 11, 1999 | 34.33 |
| Aug 10, 1999 | 34.41 |
| Aug 9, 1999 | 34.52 |
| Aug 6, 1999 | 34.63 |
| Aug 5, 1999 | 34.76 |
| Aug 4, 1999 | 34.89 |
| Aug 3, 1999 | 35.01 |
| Aug 2, 1999 | 35.12 |
| Jul 30, 1999 | 35.21 |
| Jul 29, 1999 | 35.31 |
| Jul 28, 1999 | 35.41 |
| Jul 27, 1999 | 35.50 |
| Jul 26, 1999 | 35.58 |
| Jul 23, 1999 | 35.66 |
| Jul 22, 1999 | 35.74 |
| Jul 21, 1999 | 35.80 |
| Jul 20, 1999 | 35.85 |
| Jul 19, 1999 | 35.91 |
| Jul 16, 1999 | 35.97 |
| Jul 15, 1999 | 36.02 |
| Jul 14, 1999 | 36.06 |
| Jul 13, 1999 | 36.10 |
| Jul 12, 1999 | 36.14 |
| Jul 9, 1999 | 36.18 |
| Jul 8, 1999 | 36.24 |
| Jul 7, 1999 | 36.30 |
| Jul 6, 1999 | 36.37 |
| Jul 2, 1999 | 36.41 |
| Jul 1, 1999 | 36.47 |
| Jun 30, 1999 | 36.53 |
| Jun 29, 1999 | 36.60 |
| Jun 28, 1999 | 36.66 |
| Jun 25, 1999 | 36.73 |
| Jun 24, 1999 | 36.79 |
| Jun 23, 1999 | 36.85 |
| Jun 22, 1999 | 36.91 |
| Jun 21, 1999 | 36.97 |
| Jun 18, 1999 | 37.04 |
| Jun 17, 1999 | 37.10 |
| Jun 16, 1999 | 37.14 |
| Jun 15, 1999 | 37.18 |
| Jun 14, 1999 | 37.25 |
| Jun 11, 1999 | 37.30 |
| Jun 10, 1999 | 37.30 |
| Jun 9, 1999 | 37.30 |
| Jun 8, 1999 | 37.31 |
| Jun 7, 1999 | 37.33 |
| Jun 4, 1999 | 37.35 |
| Jun 3, 1999 | 37.39 |
| Jun 2, 1999 | 37.43 |
| Jun 1, 1999 | 37.46 |
| May 28, 1999 | 37.49 |
| May 27, 1999 | 37.53 |
| May 26, 1999 | 37.58 |
| May 25, 1999 | 37.62 |
| May 24, 1999 | 37.68 |
| May 21, 1999 | 37.74 |
| May 20, 1999 | 37.79 |
| May 19, 1999 | 37.82 |
| May 18, 1999 | 37.86 |
| May 17, 1999 | 37.90 |
| May 14, 1999 | 37.94 |
| May 13, 1999 | 37.97 |
| May 12, 1999 | 37.99 |
| May 11, 1999 | 37.99 |
| May 10, 1999 | 38.00 |
| May 7, 1999 | 38.00 |
| May 6, 1999 | 38.03 |
| May 5, 1999 | 38.05 |
| May 4, 1999 | 38.11 |
| May 3, 1999 | 38.16 |
| Apr 30, 1999 | 38.20 |
| Apr 29, 1999 | 38.27 |
| Apr 28, 1999 | 38.31 |
| Apr 27, 1999 | 38.37 |
| Apr 26, 1999 | 38.40 |
| Apr 23, 1999 | 38.42 |
| Apr 22, 1999 | 38.43 |
| Apr 21, 1999 | 38.46 |
| Apr 20, 1999 | 38.49 |
| Apr 19, 1999 | 38.55 |
| Apr 16, 1999 | 38.60 |
| Apr 15, 1999 | 38.63 |
| Apr 14, 1999 | 38.65 |
| Apr 13, 1999 | 38.68 |
| Apr 12, 1999 | 38.70 |
| Apr 9, 1999 | 38.72 |
| Apr 8, 1999 | 38.72 |
| Apr 7, 1999 | 38.73 |
| Apr 6, 1999 | 38.77 |
| Apr 5, 1999 | 38.80 |
| Apr 1, 1999 | 38.85 |
| Mar 31, 1999 | 38.89 |
| Mar 30, 1999 | 38.92 |
| Mar 29, 1999 | 38.94 |
| Mar 26, 1999 | 38.95 |
| Mar 25, 1999 | 38.95 |
| Mar 24, 1999 | 38.98 |
| Mar 23, 1999 | 39.00 |
| Mar 22, 1999 | 39.03 |
| Mar 19, 1999 | 39.07 |
| Mar 18, 1999 | 39.14 |
| Mar 17, 1999 | 39.19 |
| Mar 16, 1999 | 39.25 |
| Mar 15, 1999 | 39.33 |
| Mar 12, 1999 | 39.39 |
| Mar 11, 1999 | 39.44 |
| Mar 10, 1999 | 39.48 |
| Mar 9, 1999 | 39.52 |
| Mar 8, 1999 | 39.56 |
| Mar 5, 1999 | 39.60 |
| Mar 4, 1999 | 39.62 |
| Mar 3, 1999 | 39.67 |
| Mar 2, 1999 | 39.69 |
| Mar 1, 1999 | 39.73 |
| Feb 26, 1999 | 39.80 |
| Feb 25, 1999 | 39.87 |
| Feb 24, 1999 | 39.92 |
| Feb 23, 1999 | 39.98 |
| Feb 22, 1999 | 40.06 |
| Feb 19, 1999 | 40.13 |
| Feb 18, 1999 | 40.20 |
| Feb 17, 1999 | 40.27 |
| Feb 16, 1999 | 40.35 |
| Feb 12, 1999 | 40.42 |
| Feb 11, 1999 | 40.47 |
| Feb 10, 1999 | 40.53 |
| Feb 9, 1999 | 40.59 |
| Feb 8, 1999 | 40.65 |
| Feb 5, 1999 | 40.70 |
| Feb 4, 1999 | 40.74 |
| Feb 3, 1999 | 40.78 |
| Feb 2, 1999 | 40.83 |
| Feb 1, 1999 | 40.87 |
| Jan 29, 1999 | 40.92 |
| Jan 28, 1999 | 40.94 |
| Jan 27, 1999 | 40.98 |
| Jan 26, 1999 | 41.01 |
| Jan 25, 1999 | 41.03 |
| Jan 22, 1999 | 41.01 |
| Jan 21, 1999 | 41.05 |
| Jan 20, 1999 | 41.08 |
| Jan 19, 1999 | 41.12 |
| Jan 15, 1999 | 41.15 |
| Jan 14, 1999 | 41.18 |
| Jan 13, 1999 | 41.21 |
| Jan 12, 1999 | 41.23 |
| Jan 11, 1999 | 41.25 |
| Jan 8, 1999 | 41.25 |
| Jan 7, 1999 | 41.24 |
| Jan 6, 1999 | 41.26 |
| Jan 5, 1999 | 41.26 |
| Jan 4, 1999 | 41.25 |
| Dec 31, 1998 | 41.24 |
| Dec 30, 1998 | 41.24 |
| Dec 29, 1998 | 41.22 |
| Dec 28, 1998 | 41.20 |
| Dec 24, 1998 | 41.17 |
| Dec 23, 1998 | 41.15 |
| Dec 22, 1998 | 41.14 |
| Dec 21, 1998 | 41.15 |
| Dec 18, 1998 | 41.16 |
| Dec 17, 1998 | 41.18 |
| Dec 16, 1998 | 41.20 |
| Dec 15, 1998 | 41.22 |
| Dec 14, 1998 | 41.25 |
| Dec 11, 1998 | 41.29 |
| Dec 10, 1998 | 41.31 |
| Dec 9, 1998 | 41.32 |
| Dec 8, 1998 | 41.33 |
| Dec 7, 1998 | 41.33 |
| Dec 4, 1998 | 41.34 |
| Dec 3, 1998 | 41.33 |
| Dec 2, 1998 | 41.33 |
| Dec 1, 1998 | 41.31 |
| Nov 30, 1998 | 41.30 |
| Nov 27, 1998 | 41.30 |
| Nov 25, 1998 | 41.28 |
| Nov 24, 1998 | 41.26 |
| Nov 23, 1998 | 41.25 |
| Nov 20, 1998 | 41.23 |
| Nov 19, 1998 | 41.21 |
| Nov 18, 1998 | 41.18 |
| Nov 17, 1998 | 41.17 |
| Nov 16, 1998 | 41.14 |
| Nov 13, 1998 | 41.11 |
| Nov 12, 1998 | 41.10 |
| Nov 11, 1998 | 41.09 |
| Nov 10, 1998 | 41.08 |
| Nov 9, 1998 | 41.05 |
| Nov 6, 1998 | 41.02 |
| Nov 5, 1998 | 40.98 |
| Nov 4, 1998 | 40.92 |
| Nov 3, 1998 | 40.87 |
| Nov 2, 1998 | 40.82 |
| Oct 30, 1998 | 40.76 |
| Oct 29, 1998 | 40.71 |
| Oct 28, 1998 | 40.64 |
| Oct 27, 1998 | 40.59 |
| Oct 26, 1998 | 40.55 |
| Oct 23, 1998 | 40.50 |
| Oct 22, 1998 | 40.45 |
| Oct 21, 1998 | 40.38 |
| Oct 20, 1998 | 40.31 |
| Oct 19, 1998 | 40.19 |
| Oct 16, 1998 | 40.10 |
| Oct 15, 1998 | 40.01 |
| Oct 14, 1998 | 39.94 |
| Oct 13, 1998 | 39.89 |
| Oct 12, 1998 | 39.83 |
| Oct 9, 1998 | 39.79 |
| Oct 8, 1998 | 39.75 |
| Oct 7, 1998 | 39.70 |
| Oct 6, 1998 | 39.66 |
| Oct 5, 1998 | 39.63 |
| Oct 2, 1998 | 39.58 |
| Oct 1, 1998 | 39.53 |
| Sep 30, 1998 | 39.49 |
| Sep 29, 1998 | 39.42 |
| Sep 28, 1998 | 39.33 |
| Sep 25, 1998 | 39.27 |
| Sep 24, 1998 | 39.22 |
| Sep 23, 1998 | 39.17 |
| Sep 22, 1998 | 39.11 |
| Sep 21, 1998 | 39.04 |
| Sep 18, 1998 | 38.99 |
| Sep 17, 1998 | 38.93 |
| Sep 16, 1998 | 38.88 |
| Sep 15, 1998 | 38.84 |
| Sep 14, 1998 | 38.80 |
| Sep 11, 1998 | 38.75 |
| Sep 10, 1998 | 38.69 |
| Sep 9, 1998 | 38.62 |
| Sep 8, 1998 | 38.57 |
| Sep 4, 1998 | 38.50 |
| Sep 3, 1998 | 38.46 |
| Sep 2, 1998 | 38.41 |
| Sep 1, 1998 | 38.36 |
| Aug 31, 1998 | 38.33 |
| Aug 28, 1998 | 38.35 |
| Aug 27, 1998 | 38.32 |
| Aug 26, 1998 | 38.27 |
| Aug 25, 1998 | 38.22 |
| Aug 24, 1998 | 38.15 |
| Aug 21, 1998 | 38.08 |
| Aug 20, 1998 | 37.99 |
| Aug 19, 1998 | 37.92 |
| Aug 18, 1998 | 37.84 |
| Aug 17, 1998 | 37.78 |
| Aug 14, 1998 | 37.72 |
| Aug 13, 1998 | 37.65 |
| Aug 12, 1998 | 37.58 |
| Aug 11, 1998 | 37.52 |
| Aug 10, 1998 | 37.45 |
| Aug 7, 1998 | 37.38 |
| Aug 6, 1998 | 37.32 |
| Aug 5, 1998 | 37.25 |
| Aug 4, 1998 | 37.19 |
| Aug 3, 1998 | 37.14 |
| Jul 31, 1998 | 37.07 |
| Jul 30, 1998 | 36.98 |
| Jul 29, 1998 | 36.89 |
| Jul 28, 1998 | 36.80 |
| Jul 27, 1998 | 36.70 |
| Jul 24, 1998 | 36.60 |
| Jul 23, 1998 | 36.49 |
| Jul 22, 1998 | 36.38 |
| Jul 21, 1998 | 36.26 |
| Jul 20, 1998 | 36.17 |
| Jul 17, 1998 | 36.06 |
| Jul 16, 1998 | 35.94 |
| Jul 15, 1998 | 35.83 |
| Jul 14, 1998 | 35.73 |
| Jul 13, 1998 | 35.61 |
| Jul 10, 1998 | 35.51 |
| Jul 9, 1998 | 35.40 |
| Jul 8, 1998 | 35.30 |
| Jul 7, 1998 | 35.21 |
| Jul 6, 1998 | 35.12 |
| Jul 2, 1998 | 35.04 |
| Jul 1, 1998 | 34.95 |
| Jun 30, 1998 | 34.88 |
| Jun 29, 1998 | 34.80 |
| Jun 26, 1998 | 34.74 |
| Jun 25, 1998 | 34.69 |
| Jun 24, 1998 | 34.64 |
| Jun 23, 1998 | 34.57 |
| Jun 22, 1998 | 34.51 |
| Jun 19, 1998 | 34.43 |
| Jun 18, 1998 | 34.36 |
| Jun 17, 1998 | 34.28 |
| Jun 16, 1998 | 34.20 |
| Jun 15, 1998 | 34.12 |
| Jun 12, 1998 | 34.04 |
| Jun 11, 1998 | 33.96 |
| Jun 10, 1998 | 33.86 |
| Jun 9, 1998 | 33.75 |
| Jun 8, 1998 | 33.64 |
| Jun 5, 1998 | 33.52 |
| Jun 4, 1998 | 33.40 |
| Jun 3, 1998 | 33.29 |
| Jun 2, 1998 | 33.18 |
| Jun 1, 1998 | 33.07 |
| May 29, 1998 | 32.96 |
| May 28, 1998 | 32.86 |
| May 27, 1998 | 32.76 |
| May 26, 1998 | 32.65 |
| May 22, 1998 | 32.54 |
| May 21, 1998 | 32.43 |
| May 20, 1998 | 32.31 |
| May 19, 1998 | 32.19 |
| May 18, 1998 | 32.09 |
| May 15, 1998 | 32.00 |
| May 14, 1998 | 31.90 |
| May 13, 1998 | 31.81 |
| May 12, 1998 | 31.71 |
| May 11, 1998 | 31.61 |
| May 8, 1998 | 31.53 |
| May 7, 1998 | 31.45 |
| May 6, 1998 | 31.37 |
| May 5, 1998 | 31.29 |
| May 4, 1998 | 31.20 |
| May 1, 1998 | 31.10 |
| Apr 30, 1998 | 31.01 |
| Apr 29, 1998 | 30.92 |
| Apr 28, 1998 | 30.83 |
| Apr 27, 1998 | 30.74 |
| Apr 24, 1998 | 30.65 |
| Apr 23, 1998 | 30.54 |
| Apr 22, 1998 | 30.43 |
| Apr 21, 1998 | 30.32 |
| Apr 20, 1998 | 30.23 |
| Apr 17, 1998 | 30.15 |
| Apr 16, 1998 | 30.06 |
| Apr 15, 1998 | 29.96 |
| Apr 14, 1998 | 29.86 |
| Apr 13, 1998 | 29.74 |
| Apr 9, 1998 | 29.62 |
| Apr 8, 1998 | 29.49 |
| Apr 7, 1998 | 29.36 |
| Apr 6, 1998 | 29.24 |
| Apr 3, 1998 | 29.12 |
| Apr 2, 1998 | 29.00 |
| Apr 1, 1998 | 28.88 |
| Mar 31, 1998 | 28.77 |
| Mar 30, 1998 | 28.66 |
| Mar 27, 1998 | 28.55 |
| Mar 26, 1998 | 28.44 |
| Mar 25, 1998 | 28.32 |
| Mar 24, 1998 | 28.20 |
| Mar 23, 1998 | 28.08 |
| Mar 20, 1998 | 27.95 |
| Mar 19, 1998 | 27.83 |
| Mar 18, 1998 | 27.71 |
| Mar 17, 1998 | 27.60 |
| Mar 16, 1998 | 27.50 |
| Mar 13, 1998 | 27.40 |
| Mar 12, 1998 | 27.29 |
| Mar 11, 1998 | 27.19 |
| Mar 10, 1998 | 27.10 |
| Mar 9, 1998 | 27.02 |
| Mar 6, 1998 | 26.94 |
| Mar 5, 1998 | 26.86 |
| Mar 4, 1998 | 26.79 |
| Mar 3, 1998 | 26.73 |
| Mar 2, 1998 | 26.67 |
| Feb 27, 1998 | 26.60 |
| Feb 26, 1998 | 26.53 |
| Feb 25, 1998 | 26.45 |
| Feb 24, 1998 | 26.37 |
| Feb 23, 1998 | 26.29 |
| Feb 20, 1998 | 26.20 |
| Feb 19, 1998 | 26.11 |
| Feb 18, 1998 | 26.04 |
| Feb 17, 1998 | 25.96 |
| Feb 13, 1998 | 25.88 |
| Feb 12, 1998 | 25.81 |
| Feb 11, 1998 | 25.73 |
| Feb 10, 1998 | 25.65 |
| Feb 9, 1998 | 25.57 |
| Feb 6, 1998 | 25.49 |
| Feb 5, 1998 | 25.41 |
| Feb 4, 1998 | 25.34 |
| Feb 3, 1998 | 25.25 |
| Feb 2, 1998 | 25.16 |
| Jan 30, 1998 | 25.08 |
| Jan 29, 1998 | 25.02 |
| Jan 28, 1998 | 24.95 |
| Jan 27, 1998 | 24.89 |
| Jan 26, 1998 | 24.83 |
| Jan 23, 1998 | 24.77 |
| Jan 22, 1998 | 24.71 |
| Jan 21, 1998 | 24.66 |
| Jan 20, 1998 | 24.62 |
| Jan 16, 1998 | 24.59 |
| Jan 15, 1998 | 24.56 |
| Jan 14, 1998 | 24.54 |
| Jan 13, 1998 | 24.53 |
| Jan 12, 1998 | 24.54 |
| Jan 9, 1998 | 24.53 |
| Jan 8, 1998 | 24.53 |
| Jan 7, 1998 | 24.51 |
| Jan 6, 1998 | 24.51 |
| Jan 5, 1998 | 24.51 |
| Jan 2, 1998 | 24.50 |
| Dec 31, 1997 | 24.49 |
| Dec 30, 1997 | 24.48 |
| Dec 29, 1997 | 24.48 |
| Dec 26, 1997 | 24.50 |
| Dec 24, 1997 | 24.51 |
| Dec 23, 1997 | 24.53 |
| Dec 22, 1997 | 24.54 |
| Dec 19, 1997 | 24.56 |
| Dec 18, 1997 | 24.57 |
| Dec 17, 1997 | 24.59 |
| Dec 16, 1997 | 24.60 |
| Dec 15, 1997 | 24.61 |
| Dec 12, 1997 | 24.62 |
| Dec 11, 1997 | 24.63 |
| Dec 10, 1997 | 24.64 |
| Dec 9, 1997 | 24.64 |
| Dec 8, 1997 | 24.65 |
| Dec 5, 1997 | 24.66 |
| Dec 4, 1997 | 24.68 |
| Dec 3, 1997 | 24.70 |
| Dec 2, 1997 | 24.71 |
| Dec 1, 1997 | 24.73 |
| Nov 28, 1997 | 24.74 |
| Nov 26, 1997 | 24.75 |
| Nov 25, 1997 | 24.77 |
| Nov 24, 1997 | 24.79 |
| Nov 21, 1997 | 24.81 |
| Nov 20, 1997 | 24.81 |
| Nov 19, 1997 | 24.82 |
| Nov 18, 1997 | 24.83 |
| Nov 17, 1997 | 24.85 |
| Nov 14, 1997 | 24.88 |
| Nov 13, 1997 | 24.91 |
| Nov 12, 1997 | 24.96 |
| Nov 11, 1997 | 24.99 |
| Nov 10, 1997 | 25.02 |
| Nov 7, 1997 | 25.06 |
| Nov 6, 1997 | 25.09 |
| Nov 5, 1997 | 25.12 |
| Nov 4, 1997 | 25.15 |
| Nov 3, 1997 | 25.18 |
| Oct 31, 1997 | 25.20 |
| Oct 30, 1997 | 25.22 |
| Oct 29, 1997 | 25.24 |
| Oct 28, 1997 | 25.24 |
| Oct 27, 1997 | 25.25 |
| Oct 24, 1997 | 25.28 |
| Oct 23, 1997 | 25.29 |
| Oct 22, 1997 | 25.30 |
| Oct 21, 1997 | 25.31 |
| Oct 20, 1997 | 25.31 |
| Oct 17, 1997 | 25.31 |
| Oct 16, 1997 | 25.31 |
| Oct 15, 1997 | 25.31 |
| Oct 14, 1997 | 25.31 |
| Oct 13, 1997 | 25.30 |
| Oct 10, 1997 | 25.30 |
| Oct 9, 1997 | 25.30 |
| Oct 8, 1997 | 25.30 |
| Oct 7, 1997 | 25.29 |
| Oct 6, 1997 | 25.29 |
| Oct 3, 1997 | 25.28 |
| Oct 2, 1997 | 25.28 |
| Oct 1, 1997 | 25.27 |
| Sep 30, 1997 | 25.27 |
| Sep 29, 1997 | 25.27 |
| Sep 26, 1997 | 25.27 |
| Sep 25, 1997 | 25.26 |
| Sep 24, 1997 | 25.26 |
| Sep 23, 1997 | 25.25 |
| Sep 22, 1997 | 25.23 |
| Sep 19, 1997 | 25.21 |
| Sep 18, 1997 | 25.19 |
| Sep 17, 1997 | 25.17 |
| Sep 16, 1997 | 25.15 |
| Sep 15, 1997 | 25.13 |
| Sep 12, 1997 | 25.12 |
| Sep 11, 1997 | 25.10 |
| Sep 10, 1997 | 25.09 |
| Sep 9, 1997 | 25.07 |
| Sep 8, 1997 | 25.04 |
| Sep 5, 1997 | 25.02 |
| Sep 4, 1997 | 24.99 |
| Sep 3, 1997 | 24.97 |
| Sep 2, 1997 | 24.93 |
| Aug 29, 1997 | 24.92 |
| Aug 28, 1997 | 24.91 |
| Aug 27, 1997 | 24.90 |
| Aug 26, 1997 | 24.88 |
| Aug 25, 1997 | 24.87 |
| Aug 22, 1997 | 24.85 |
| Aug 21, 1997 | 24.83 |
| Aug 20, 1997 | 24.80 |
| Aug 19, 1997 | 24.78 |
| Aug 18, 1997 | 24.76 |
| Aug 15, 1997 | 24.76 |
| Aug 14, 1997 | 24.75 |
| Aug 13, 1997 | 24.74 |
| Aug 12, 1997 | 24.73 |
| Aug 11, 1997 | 24.72 |
| Aug 8, 1997 | 24.72 |
| Aug 7, 1997 | 24.71 |
| Aug 6, 1997 | 24.70 |
| Aug 5, 1997 | 24.68 |
| Aug 4, 1997 | 24.66 |
| Aug 1, 1997 | 24.65 |
| Jul 31, 1997 | 24.63 |
| Jul 30, 1997 | 24.60 |
| Jul 29, 1997 | 24.58 |
| Jul 28, 1997 | 24.56 |
| Jul 25, 1997 | 24.53 |
| Jul 24, 1997 | 24.51 |
| Jul 23, 1997 | 24.49 |
| Jul 22, 1997 | 24.46 |
| Jul 21, 1997 | 24.44 |
| Jul 18, 1997 | 24.43 |
| Jul 17, 1997 | 24.41 |
| Jul 16, 1997 | 24.39 |
| Jul 15, 1997 | 24.37 |
| Jul 14, 1997 | 24.34 |
| Jul 11, 1997 | 24.32 |
| Jul 10, 1997 | 24.30 |
| Jul 9, 1997 | 24.28 |
| Jul 8, 1997 | 24.25 |
| Jul 7, 1997 | 24.23 |
| Jul 3, 1997 | 24.20 |
| Jul 2, 1997 | 24.17 |
| Jul 1, 1997 | 24.15 |
| Jun 30, 1997 | 24.12 |
| Jun 27, 1997 | 24.12 |
| Jun 26, 1997 | 24.10 |
| Jun 25, 1997 | 24.08 |
| Jun 24, 1997 | 24.07 |
| Jun 23, 1997 | 24.05 |
| Jun 20, 1997 | 24.04 |
| Jun 19, 1997 | 24.02 |
| Jun 18, 1997 | 24.00 |
| Jun 17, 1997 | 23.99 |
| Jun 16, 1997 | 23.97 |
| Jun 13, 1997 | 23.96 |
| Jun 12, 1997 | 23.93 |
| Jun 11, 1997 | 23.90 |
| Jun 10, 1997 | 23.88 |
| Jun 9, 1997 | 23.88 |
| Jun 6, 1997 | 23.87 |
| Jun 5, 1997 | 23.86 |
| Jun 4, 1997 | 23.84 |
| Jun 3, 1997 | 23.83 |
| Jun 2, 1997 | 23.80 |
| May 30, 1997 | 23.78 |
| May 29, 1997 | 23.76 |
| May 28, 1997 | 23.73 |
| May 27, 1997 | 23.71 |
| May 23, 1997 | 23.69 |
| May 22, 1997 | 23.65 |
| May 21, 1997 | 23.64 |
| May 20, 1997 | 23.61 |
| May 19, 1997 | 23.59 |
| May 16, 1997 | 23.56 |
| May 15, 1997 | 23.54 |
| May 14, 1997 | 23.51 |
| May 13, 1997 | 23.48 |
| May 12, 1997 | 23.45 |
| May 9, 1997 | 23.42 |
| May 8, 1997 | 23.39 |
| May 7, 1997 | 23.37 |
| May 6, 1997 | 23.35 |
| May 5, 1997 | 23.32 |
| May 2, 1997 | 23.29 |
| May 1, 1997 | 23.28 |
| Apr 30, 1997 | 23.26 |
| Apr 29, 1997 | 23.24 |
| Apr 28, 1997 | 23.22 |
| Apr 25, 1997 | 23.21 |
| Apr 24, 1997 | 23.20 |
| Apr 23, 1997 | 23.19 |
| Apr 22, 1997 | 23.16 |
| Apr 21, 1997 | 23.14 |
| Apr 18, 1997 | 23.12 |
| Apr 17, 1997 | 23.10 |
| Apr 16, 1997 | 23.07 |
| Apr 15, 1997 | 23.04 |
| Apr 14, 1997 | 23.02 |
| Apr 11, 1997 | 23.00 |
| Apr 10, 1997 | 22.98 |
| Apr 9, 1997 | 22.96 |
| Apr 8, 1997 | 22.93 |
| Apr 7, 1997 | 22.91 |
| Apr 4, 1997 | 22.89 |
| Apr 3, 1997 | 22.88 |
| Apr 2, 1997 | 22.88 |
| Apr 1, 1997 | 22.87 |
| Mar 31, 1997 | 22.87 |
| Mar 27, 1997 | 22.86 |
| Mar 26, 1997 | 22.85 |
| Mar 25, 1997 | 22.83 |
| Mar 24, 1997 | 22.80 |
| Mar 21, 1997 | 22.79 |
| Mar 20, 1997 | 22.77 |
| Mar 19, 1997 | 22.75 |
| Mar 18, 1997 | 22.73 |
| Mar 17, 1997 | 22.71 |
| Mar 14, 1997 | 22.69 |
| Mar 13, 1997 | 22.67 |
| Mar 12, 1997 | 22.66 |
| Mar 11, 1997 | 22.65 |
| Mar 10, 1997 | 22.62 |
| Mar 7, 1997 | 22.60 |
| Mar 6, 1997 | 22.58 |
| Mar 5, 1997 | 22.56 |
| Mar 4, 1997 | 22.53 |
| Mar 3, 1997 | 22.50 |
| Feb 28, 1997 | 22.47 |
| Feb 27, 1997 | 22.45 |
| Feb 26, 1997 | 22.42 |
| Feb 25, 1997 | 22.39 |
| Feb 24, 1997 | 22.36 |
| Feb 21, 1997 | 22.33 |
| Feb 20, 1997 | 22.30 |
| Feb 19, 1997 | 22.27 |
| Feb 18, 1997 | 22.23 |
| Feb 14, 1997 | 22.19 |
| Feb 13, 1997 | 22.16 |
| Feb 12, 1997 | 22.12 |
| Feb 11, 1997 | 22.09 |
| Feb 10, 1997 | 22.06 |
| Feb 7, 1997 | 22.03 |
| Feb 6, 1997 | 22.00 |
| Feb 5, 1997 | 21.98 |
| Feb 4, 1997 | 21.96 |
| Feb 3, 1997 | 21.93 |
| Jan 31, 1997 | 21.90 |
| Jan 30, 1997 | 21.87 |
| Jan 29, 1997 | 21.84 |
| Jan 28, 1997 | 21.80 |
| Jan 27, 1997 | 21.76 |
| Jan 24, 1997 | 21.72 |
| Jan 23, 1997 | 21.68 |
| Jan 22, 1997 | 21.64 |
| Jan 21, 1997 | 21.60 |
| Jan 20, 1997 | 21.57 |
| Jan 17, 1997 | 21.55 |
| Jan 16, 1997 | 21.52 |
| Jan 15, 1997 | 21.50 |
| Jan 14, 1997 | 21.48 |
| Jan 13, 1997 | 21.46 |
| Jan 10, 1997 | 21.44 |
| Jan 9, 1997 | 21.42 |
| Jan 8, 1997 | 21.40 |
| Jan 7, 1997 | 21.38 |
| Jan 6, 1997 | 21.37 |
| Jan 3, 1997 | 21.36 |
| Jan 2, 1997 | 21.35 |
| Dec 31, 1996 | 21.34 |
| Dec 30, 1996 | 21.33 |
| Dec 27, 1996 | 21.31 |
| Dec 26, 1996 | 21.30 |
| Dec 24, 1996 | 21.28 |
| Dec 23, 1996 | 21.26 |
| Dec 20, 1996 | 21.23 |
| Dec 19, 1996 | 21.20 |
| Dec 18, 1996 | 21.17 |
| Dec 17, 1996 | 21.15 |
| Dec 16, 1996 | 21.12 |
| Dec 13, 1996 | 21.10 |
| Dec 12, 1996 | 21.07 |
| Dec 11, 1996 | 21.04 |
| Dec 10, 1996 | 21.01 |
| Dec 9, 1996 | 20.99 |
| Dec 6, 1996 | 20.97 |
| Dec 5, 1996 | 20.95 |
| Dec 4, 1996 | 20.92 |
| Dec 3, 1996 | 20.89 |
| Dec 2, 1996 | 20.87 |
| Nov 29, 1996 | 20.84 |
| Nov 27, 1996 | 20.82 |
| Nov 26, 1996 | 20.80 |
| Nov 25, 1996 | 20.79 |
| Nov 22, 1996 | 20.78 |
| Nov 21, 1996 | 20.79 |
| Nov 20, 1996 | 20.79 |
| Nov 19, 1996 | 20.80 |
| Nov 18, 1996 | 20.80 |
| Nov 15, 1996 | 20.80 |
| Nov 14, 1996 | 20.80 |
| Nov 13, 1996 | 20.79 |
| Nov 12, 1996 | 20.79 |
| Nov 11, 1996 | 20.78 |
| Nov 8, 1996 | 20.77 |
| Nov 7, 1996 | 20.75 |
| Nov 6, 1996 | 20.73 |
| Nov 5, 1996 | 20.71 |
| Nov 4, 1996 | 20.70 |
| Nov 1, 1996 | 20.69 |
| Oct 31, 1996 | 20.68 |
| Oct 30, 1996 | 20.68 |
| Oct 29, 1996 | 20.68 |
| Oct 28, 1996 | 20.67 |
| Oct 25, 1996 | 20.67 |
| Oct 24, 1996 | 20.66 |
| Oct 23, 1996 | 20.65 |
| Oct 22, 1996 | 20.64 |
| Oct 21, 1996 | 20.63 |
| Oct 18, 1996 | 20.62 |
| Oct 17, 1996 | 20.61 |
| Oct 16, 1996 | 20.60 |
| Oct 15, 1996 | 20.59 |
| Oct 14, 1996 | 20.58 |
| Oct 11, 1996 | 20.56 |
| Oct 10, 1996 | 20.55 |
| Oct 9, 1996 | 20.54 |
| Oct 8, 1996 | 20.53 |
| Oct 7, 1996 | 20.51 |
| Oct 4, 1996 | 20.49 |
| Oct 3, 1996 | 20.47 |
| Oct 2, 1996 | 20.45 |
| Oct 1, 1996 | 20.43 |
| Sep 30, 1996 | 20.41 |
| Sep 27, 1996 | 20.37 |
| Sep 26, 1996 | 20.35 |
| Sep 25, 1996 | 20.32 |
| Sep 24, 1996 | 20.31 |
| Sep 23, 1996 | 20.29 |
| Sep 20, 1996 | 20.27 |
| Sep 19, 1996 | 20.26 |
| Sep 18, 1996 | 20.24 |
| Sep 17, 1996 | 20.22 |
| Sep 16, 1996 | 20.20 |
| Sep 13, 1996 | 20.18 |
| Sep 12, 1996 | 20.17 |
| Sep 11, 1996 | 20.15 |
| Sep 10, 1996 | 20.14 |
| Sep 9, 1996 | 20.12 |
| Sep 6, 1996 | 20.11 |
| Sep 5, 1996 | 20.10 |
| Sep 4, 1996 | 20.09 |
| Sep 3, 1996 | 20.08 |
| Aug 30, 1996 | 20.07 |
| Aug 29, 1996 | 20.07 |
| Aug 28, 1996 | 20.06 |
| Aug 27, 1996 | 20.05 |
| Aug 26, 1996 | 20.05 |
| Aug 23, 1996 | 20.05 |
| Aug 22, 1996 | 20.04 |
| Aug 21, 1996 | 20.04 |
| Aug 20, 1996 | 20.03 |
| Aug 19, 1996 | 20.03 |
| Aug 16, 1996 | 20.02 |
| Aug 15, 1996 | 20.02 |
| Aug 14, 1996 | 20.02 |
| Aug 13, 1996 | 20.02 |
| Aug 12, 1996 | 20.01 |
| Aug 9, 1996 | 20.00 |
| Aug 8, 1996 | 20.00 |
| Aug 7, 1996 | 20.00 |
| Aug 6, 1996 | 20.00 |
| Aug 5, 1996 | 20.00 |
| Aug 2, 1996 | 20.01 |
| Aug 1, 1996 | 20.01 |
| Jul 31, 1996 | 20.03 |
| Jul 30, 1996 | 20.05 |
| Jul 29, 1996 | 20.08 |
| Jul 26, 1996 | 20.11 |
| Jul 25, 1996 | 20.13 |
| Jul 24, 1996 | 20.16 |
| Jul 23, 1996 | 20.19 |
| Jul 22, 1996 | 20.21 |
| Jul 19, 1996 | 20.23 |
| Jul 18, 1996 | 20.25 |
| Jul 17, 1996 | 20.27 |
| Jul 16, 1996 | 20.30 |
| Jul 15, 1996 | 20.33 |
| Jul 12, 1996 | 20.36 |
| Jul 11, 1996 | 20.38 |
| Jul 10, 1996 | 20.41 |
| Jul 9, 1996 | 20.44 |
| Jul 8, 1996 | 20.46 |
| Jul 5, 1996 | 20.49 |
| Jul 3, 1996 | 20.51 |
| Jul 2, 1996 | 20.53 |
| Jul 1, 1996 | 20.55 |
| Jun 28, 1996 | 20.56 |
| Jun 27, 1996 | 20.58 |
| Jun 26, 1996 | 20.60 |
| Jun 25, 1996 | 20.61 |
| Jun 24, 1996 | 20.62 |
| Jun 21, 1996 | 20.64 |
| Jun 20, 1996 | 20.66 |
| Jun 19, 1996 | 20.67 |
| Jun 18, 1996 | 20.68 |
| Jun 17, 1996 | 20.69 |
| Jun 14, 1996 | 20.69 |
| Jun 13, 1996 | 20.68 |
| Jun 12, 1996 | 20.67 |
| Jun 11, 1996 | 20.66 |
| Jun 10, 1996 | 20.65 |
| Jun 7, 1996 | 20.64 |
| Jun 6, 1996 | 20.62 |
| Jun 5, 1996 | 20.60 |
| Jun 4, 1996 | 20.57 |
| Jun 3, 1996 | 20.55 |
| May 31, 1996 | 20.53 |
| May 30, 1996 | 20.51 |
| May 29, 1996 | 20.49 |
| May 28, 1996 | 20.46 |
| May 24, 1996 | 20.44 |
| May 23, 1996 | 20.42 |
| May 22, 1996 | 20.40 |
| May 21, 1996 | 20.38 |
| May 20, 1996 | 20.36 |
| May 17, 1996 | 20.33 |
| May 16, 1996 | 20.31 |
| May 15, 1996 | 20.28 |
| May 14, 1996 | 20.26 |
| May 13, 1996 | 20.24 |
| May 10, 1996 | 20.22 |
| May 9, 1996 | 20.21 |
| May 8, 1996 | 20.20 |
| May 7, 1996 | 20.20 |
| May 6, 1996 | 20.20 |
| May 3, 1996 | 20.19 |
| May 2, 1996 | 20.18 |
| May 1, 1996 | 20.17 |
| Apr 30, 1996 | 20.15 |
| Apr 29, 1996 | 20.13 |
| Apr 26, 1996 | 20.12 |
| Apr 25, 1996 | 20.09 |
| Apr 24, 1996 | 20.07 |
| Apr 23, 1996 | 20.04 |
| Apr 22, 1996 | 20.01 |
| Apr 19, 1996 | 19.98 |
| Apr 18, 1996 | 19.94 |
| Apr 17, 1996 | 19.91 |
| Apr 16, 1996 | 19.89 |
| Apr 15, 1996 | 19.86 |
| Apr 12, 1996 | 19.83 |
| Apr 11, 1996 | 19.81 |
| Apr 10, 1996 | 19.78 |
| Apr 9, 1996 | 19.75 |
| Apr 8, 1996 | 19.72 |
| Apr 4, 1996 | 19.69 |
| Apr 3, 1996 | 19.65 |
| Apr 2, 1996 | 19.61 |
| Apr 1, 1996 | 19.57 |
| Mar 29, 1996 | 19.53 |
| Mar 28, 1996 | 19.49 |
| Mar 27, 1996 | 19.44 |
| Mar 26, 1996 | 19.40 |
| Mar 25, 1996 | 19.36 |
| Mar 22, 1996 | 19.31 |
| Mar 21, 1996 | 19.27 |
| Mar 20, 1996 | 19.23 |
| Mar 19, 1996 | 19.19 |
| Mar 18, 1996 | 19.15 |
| Mar 15, 1996 | 19.11 |
| Mar 14, 1996 | 19.07 |
| Mar 13, 1996 | 19.02 |
| Mar 12, 1996 | 18.98 |
| Mar 11, 1996 | 18.94 |
| Mar 8, 1996 | 18.89 |
| Mar 7, 1996 | 18.84 |
| Mar 6, 1996 | 18.79 |
| Mar 5, 1996 | 18.74 |
| Mar 4, 1996 | 18.68 |
| Mar 1, 1996 | 18.63 |
| Feb 29, 1996 | 18.57 |
| Feb 28, 1996 | 18.53 |
| Feb 27, 1996 | 18.48 |
| Feb 26, 1996 | 18.43 |
| Feb 23, 1996 | 18.37 |
| Feb 22, 1996 | 18.32 |
| Feb 21, 1996 | 18.26 |
| Feb 20, 1996 | 18.21 |
| Feb 16, 1996 | 18.16 |
| Feb 15, 1996 | 18.10 |
| Feb 14, 1996 | 18.04 |
| Feb 13, 1996 | 17.97 |
| Feb 12, 1996 | 17.90 |
| Feb 9, 1996 | 17.83 |
| Feb 8, 1996 | 17.76 |
| Feb 7, 1996 | 17.68 |
| Feb 6, 1996 | 17.61 |
| Feb 5, 1996 | 17.54 |
| Feb 2, 1996 | 17.47 |
| Feb 1, 1996 | 17.40 |
| Jan 31, 1996 | 17.32 |
| Jan 30, 1996 | 17.25 |
| Jan 29, 1996 | 17.18 |
| Jan 26, 1996 | 17.11 |
| Jan 25, 1996 | 17.04 |
| Jan 24, 1996 | 16.98 |
| Jan 23, 1996 | 16.92 |
| Jan 22, 1996 | 16.87 |
| Jan 19, 1996 | 16.81 |
| Jan 18, 1996 | 16.75 |
| Jan 17, 1996 | 16.69 |
| Jan 16, 1996 | 16.64 |
| Jan 15, 1996 | 16.59 |
| Jan 12, 1996 | 16.54 |
| Jan 11, 1996 | 16.49 |
| Jan 10, 1996 | 16.45 |
| Jan 9, 1996 | 16.41 |
| Jan 8, 1996 | 16.36 |
| Jan 5, 1996 | 16.32 |
| Jan 4, 1996 | 16.28 |
| Jan 3, 1996 | 16.24 |
| Jan 2, 1996 | 16.19 |
| Dec 29, 1995 | 16.15 |
| Dec 28, 1995 | 16.11 |
| Dec 27, 1995 | 16.07 |
| Dec 26, 1995 | 16.03 |
| Dec 22, 1995 | 15.99 |
| Dec 21, 1995 | 15.95 |
| Dec 20, 1995 | 15.92 |
| Dec 19, 1995 | 15.89 |
| Dec 18, 1995 | 15.85 |
| Dec 15, 1995 | 15.82 |
| Dec 14, 1995 | 15.78 |
| Dec 13, 1995 | 15.74 |
| Dec 12, 1995 | 15.69 |
| Dec 11, 1995 | 15.65 |
| Dec 8, 1995 | 15.60 |
| Dec 7, 1995 | 15.57 |
| Dec 6, 1995 | 15.53 |
| Dec 5, 1995 | 15.49 |
| Dec 4, 1995 | 15.45 |
| Dec 1, 1995 | 15.42 |
| Nov 30, 1995 | 15.39 |
| Nov 29, 1995 | 15.36 |
| Nov 28, 1995 | 15.32 |
| Nov 27, 1995 | 15.30 |
| Nov 24, 1995 | 15.27 |
| Nov 22, 1995 | 15.24 |
| Nov 21, 1995 | 15.22 |
| Nov 20, 1995 | 15.19 |
| Nov 17, 1995 | 15.16 |
| Nov 16, 1995 | 15.14 |
| Nov 15, 1995 | 15.11 |
| Nov 14, 1995 | 15.09 |
| Nov 13, 1995 | 15.07 |
| Nov 10, 1995 | 15.05 |
| Nov 9, 1995 | 15.03 |
| Nov 8, 1995 | 15.01 |
| Nov 7, 1995 | 14.99 |
| Nov 6, 1995 | 14.98 |
| Nov 3, 1995 | 14.96 |
| Nov 2, 1995 | 14.94 |
| Nov 1, 1995 | 14.93 |
| Oct 31, 1995 | 14.90 |
| Oct 30, 1995 | 14.89 |
| Oct 27, 1995 | 14.87 |
| Oct 26, 1995 | 14.85 |
| Oct 25, 1995 | 14.83 |
| Oct 24, 1995 | 14.81 |
| Oct 23, 1995 | 14.79 |
| Oct 20, 1995 | 14.77 |
| Oct 19, 1995 | 14.75 |
| Oct 18, 1995 | 14.73 |
| Oct 17, 1995 | 14.72 |
| Oct 16, 1995 | 14.71 |
| Oct 13, 1995 | 14.69 |
| Oct 12, 1995 | 14.67 |
| Oct 11, 1995 | 14.65 |
| Oct 10, 1995 | 14.64 |
| Oct 9, 1995 | 14.63 |
| Oct 6, 1995 | 14.62 |
| Oct 5, 1995 | 14.60 |
| Oct 4, 1995 | 14.58 |
| Oct 3, 1995 | 14.57 |
| Oct 2, 1995 | 14.55 |
| Sep 29, 1995 | 14.53 |
| Sep 28, 1995 | 14.52 |
| Sep 27, 1995 | 14.51 |
| Sep 26, 1995 | 14.49 |
| Sep 25, 1995 | 14.48 |
| Sep 22, 1995 | 14.47 |
| Sep 21, 1995 | 14.46 |
| Sep 20, 1995 | 14.46 |
| Sep 19, 1995 | 14.45 |
| Sep 18, 1995 | 14.44 |
| Sep 15, 1995 | 14.43 |
| Sep 14, 1995 | 14.43 |
| Sep 13, 1995 | 14.42 |
| Sep 12, 1995 | 14.42 |
| Sep 11, 1995 | 14.42 |
| Sep 8, 1995 | 14.42 |
| Sep 7, 1995 | 14.42 |
| Sep 6, 1995 | 14.42 |
| Sep 5, 1995 | 14.42 |
| Sep 1, 1995 | 14.42 |
| Aug 31, 1995 | 14.42 |
| Aug 30, 1995 | 14.41 |
| Aug 29, 1995 | 14.41 |
| Aug 28, 1995 | 14.41 |
| Aug 25, 1995 | 14.41 |
| Aug 24, 1995 | 14.41 |
| Aug 23, 1995 | 14.41 |
| Aug 22, 1995 | 14.40 |
| Aug 21, 1995 | 14.39 |
| Aug 18, 1995 | 14.39 |
| Aug 17, 1995 | 14.38 |
| Aug 16, 1995 | 14.37 |
| Aug 15, 1995 | 14.37 |
| Aug 14, 1995 | 14.36 |
| Aug 11, 1995 | 14.35 |
| Aug 10, 1995 | 14.34 |
| Aug 9, 1995 | 14.33 |
| Aug 8, 1995 | 14.32 |
| Aug 7, 1995 | 14.32 |
| Aug 4, 1995 | 14.31 |
| Aug 3, 1995 | 14.31 |
| Aug 2, 1995 | 14.30 |
| Aug 1, 1995 | 14.29 |
| Jul 31, 1995 | 14.28 |
| Jul 28, 1995 | 14.27 |
| Jul 27, 1995 | 14.25 |
| Jul 26, 1995 | 14.23 |
| Jul 25, 1995 | 14.22 |
| Jul 24, 1995 | 14.21 |
| Jul 21, 1995 | 14.20 |
| Jul 20, 1995 | 14.18 |
| Jul 19, 1995 | 14.17 |
| Jul 18, 1995 | 14.16 |
| Jul 17, 1995 | 14.15 |
| Jul 14, 1995 | 14.13 |
| Jul 13, 1995 | 14.12 |
| Jul 12, 1995 | 14.10 |
| Jul 11, 1995 | 14.09 |
| Jul 10, 1995 | 14.07 |
| Jul 7, 1995 | 14.06 |
| Jul 6, 1995 | 14.05 |
| Jul 5, 1995 | 14.03 |
| Jul 3, 1995 | 14.02 |
| Jun 30, 1995 | 14.00 |
| Jun 29, 1995 | 13.99 |
| Jun 28, 1995 | 13.97 |
| Jun 27, 1995 | 13.96 |
| Jun 26, 1995 | 13.94 |
| Jun 23, 1995 | 13.93 |
| Jun 22, 1995 | 13.91 |
| Jun 21, 1995 | 13.89 |
| Jun 20, 1995 | 13.87 |
| Jun 19, 1995 | 13.85 |
| Jun 16, 1995 | 13.84 |
| Jun 15, 1995 | 13.82 |
| Jun 14, 1995 | 13.79 |
| Jun 13, 1995 | 13.77 |
| Jun 12, 1995 | 13.76 |
| Jun 9, 1995 | 13.74 |
| Jun 8, 1995 | 13.72 |
| Jun 7, 1995 | 13.71 |
| Jun 6, 1995 | 13.68 |
| Jun 5, 1995 | 13.66 |
| Jun 2, 1995 | 13.64 |
| Jun 1, 1995 | 13.62 |
| May 31, 1995 | 13.60 |
| May 30, 1995 | 13.58 |
| May 26, 1995 | 13.56 |
| May 25, 1995 | 13.53 |
| May 24, 1995 | 13.51 |
| May 23, 1995 | 13.48 |
| May 22, 1995 | 13.46 |
| May 19, 1995 | 13.44 |
| May 18, 1995 | 13.41 |
| May 17, 1995 | 13.39 |
| May 16, 1995 | 13.37 |
| May 15, 1995 | 13.35 |
| May 12, 1995 | 13.33 |
| May 11, 1995 | 13.31 |
| May 10, 1995 | 13.29 |
| May 9, 1995 | 13.27 |
| May 8, 1995 | 13.25 |
| May 5, 1995 | 13.23 |
| May 4, 1995 | 13.20 |
| May 3, 1995 | 13.18 |
| May 2, 1995 | 13.16 |
| May 1, 1995 | 13.13 |
| Apr 28, 1995 | 13.11 |
| Apr 27, 1995 | 13.09 |
| Apr 26, 1995 | 13.07 |
| Apr 25, 1995 | 13.05 |
| Apr 24, 1995 | 13.02 |
| Apr 21, 1995 | 13.00 |
| Apr 20, 1995 | 12.98 |
| Apr 19, 1995 | 12.96 |
| Apr 18, 1995 | 12.93 |
| Apr 17, 1995 | 12.90 |
| Apr 13, 1995 | 12.88 |
| Apr 12, 1995 | 12.85 |
| Apr 11, 1995 | 12.83 |
| Apr 10, 1995 | 12.80 |
| Apr 7, 1995 | 12.78 |
| Apr 6, 1995 | 12.76 |
| Apr 5, 1995 | 12.74 |
| Apr 4, 1995 | 12.71 |
| Apr 3, 1995 | 12.69 |
| Mar 31, 1995 | 12.67 |
| Mar 30, 1995 | 12.65 |
| Mar 29, 1995 | 12.63 |
| Mar 28, 1995 | 12.60 |
| Mar 27, 1995 | 12.58 |
| Mar 24, 1995 | 12.56 |
| Mar 23, 1995 | 12.54 |
| Mar 22, 1995 | 12.52 |
| Mar 21, 1995 | 12.50 |
| Mar 20, 1995 | 12.48 |
| Mar 17, 1995 | 12.46 |
| Mar 16, 1995 | 12.44 |
| Mar 15, 1995 | 12.42 |
| Mar 14, 1995 | 12.40 |
| Mar 13, 1995 | 12.38 |
| Mar 10, 1995 | 12.36 |
| Mar 9, 1995 | 12.34 |
| Mar 8, 1995 | 12.32 |
| Mar 7, 1995 | 12.30 |
| Mar 6, 1995 | 12.29 |
| Mar 3, 1995 | 12.27 |
| Mar 2, 1995 | 12.26 |
| Mar 1, 1995 | 12.24 |
| Feb 28, 1995 | 12.23 |
| Feb 27, 1995 | 12.21 |
| Feb 24, 1995 | 12.20 |
| Feb 23, 1995 | 12.18 |
| Feb 22, 1995 | 12.17 |
| Feb 21, 1995 | 12.16 |
| Feb 17, 1995 | 12.15 |
| Feb 16, 1995 | 12.14 |
| Feb 15, 1995 | 12.13 |
| Feb 14, 1995 | 12.11 |
| Feb 13, 1995 | 12.10 |
| Feb 10, 1995 | 12.08 |
| Feb 9, 1995 | 12.07 |
| Feb 8, 1995 | 12.05 |
| Feb 7, 1995 | 12.04 |
| Feb 6, 1995 | 12.02 |
| Feb 3, 1995 | 12.00 |
| Feb 2, 1995 | 11.99 |
| Feb 1, 1995 | 11.97 |
| Jan 31, 1995 | 11.95 |
| Jan 30, 1995 | 11.93 |
| Jan 27, 1995 | 11.91 |
| Jan 26, 1995 | 11.89 |
| Jan 25, 1995 | 11.87 |
| Jan 24, 1995 | 11.85 |
| Jan 23, 1995 | 11.83 |
| Jan 20, 1995 | 11.82 |
| Jan 19, 1995 | 11.80 |
| Jan 18, 1995 | 11.78 |
| Jan 17, 1995 | 11.76 |
| Jan 16, 1995 | 11.74 |
| Jan 13, 1995 | 11.72 |
| Jan 12, 1995 | 11.71 |
| Jan 11, 1995 | 11.69 |
| Jan 10, 1995 | 11.68 |
| Jan 9, 1995 | 11.66 |
| Jan 6, 1995 | 11.65 |
| Jan 5, 1995 | 11.63 |
| Jan 4, 1995 | 11.62 |
| Jan 3, 1995 | 11.61 |
| Dec 30, 1994 | 11.60 |
| Dec 29, 1994 | 11.59 |
| Dec 28, 1994 | 11.57 |
| Dec 27, 1994 | 11.56 |
| Dec 23, 1994 | 11.55 |
| Dec 22, 1994 | 11.53 |
| Dec 21, 1994 | 11.51 |
| Dec 20, 1994 | 11.49 |
| Dec 19, 1994 | 11.48 |
| Dec 16, 1994 | 11.46 |
| Dec 15, 1994 | 11.44 |
| Dec 14, 1994 | 11.42 |
| Dec 13, 1994 | 11.40 |
| Dec 12, 1994 | 11.39 |
| Dec 9, 1994 | 11.38 |
| Dec 8, 1994 | 11.36 |
| Dec 7, 1994 | 11.35 |
| Dec 6, 1994 | 11.33 |
| Dec 5, 1994 | 11.32 |
| Dec 2, 1994 | 11.31 |
| Dec 1, 1994 | 11.29 |
| Nov 30, 1994 | 11.28 |
| Nov 29, 1994 | 11.27 |
| Nov 28, 1994 | 11.26 |
| Nov 25, 1994 | 11.24 |
| Nov 23, 1994 | 11.23 |
| Nov 22, 1994 | 11.22 |
| Nov 21, 1994 | 11.20 |
| Nov 18, 1994 | 11.19 |
| Nov 17, 1994 | 11.17 |
| Nov 16, 1994 | 11.15 |
| Nov 15, 1994 | 11.13 |
| Nov 14, 1994 | 11.11 |
| Nov 11, 1994 | 11.09 |
| Nov 10, 1994 | 11.08 |
| Nov 9, 1994 | 11.06 |
| Nov 8, 1994 | 11.04 |
| Nov 7, 1994 | 11.02 |
| Nov 4, 1994 | 11.01 |
| Nov 3, 1994 | 10.99 |
| Nov 2, 1994 | 10.97 |
| Nov 1, 1994 | 10.95 |
| Oct 31, 1994 | 10.94 |
| Oct 28, 1994 | 10.91 |
| Oct 27, 1994 | 10.89 |
| Oct 26, 1994 | 10.86 |
| Oct 25, 1994 | 10.84 |
| Oct 24, 1994 | 10.81 |
| Oct 21, 1994 | 10.79 |
| Oct 20, 1994 | 10.76 |
| Oct 19, 1994 | 10.74 |
| Oct 18, 1994 | 10.71 |
| Oct 17, 1994 | 10.69 |
| Oct 14, 1994 | 10.67 |
| Oct 13, 1994 | 10.65 |
| Oct 12, 1994 | 10.62 |
| Oct 11, 1994 | 10.60 |
| Oct 10, 1994 | 10.58 |
| Oct 7, 1994 | 10.56 |
| Oct 6, 1994 | 10.54 |
| Oct 5, 1994 | 10.52 |
| Oct 4, 1994 | 10.50 |
| Oct 3, 1994 | 10.48 |
| Sep 30, 1994 | 10.45 |
| Sep 29, 1994 | 10.42 |
| Sep 28, 1994 | 10.40 |
| Sep 27, 1994 | 10.38 |
| Sep 26, 1994 | 10.36 |
| Sep 23, 1994 | 10.34 |
| Sep 22, 1994 | 10.32 |
| Sep 21, 1994 | 10.30 |
| Sep 20, 1994 | 10.29 |
| Sep 19, 1994 | 10.27 |
| Sep 16, 1994 | 10.25 |
| Sep 15, 1994 | 10.22 |
| Sep 14, 1994 | 10.20 |
| Sep 13, 1994 | 10.19 |
| Sep 12, 1994 | 10.17 |
| Sep 9, 1994 | 10.14 |
| Sep 8, 1994 | 10.12 |
| Sep 7, 1994 | 10.10 |
| Sep 6, 1994 | 10.08 |
| Sep 2, 1994 | 10.06 |
| Sep 1, 1994 | 10.04 |
| Aug 31, 1994 | 10.02 |
| Aug 30, 1994 | 10.01 |
| Aug 29, 1994 | 9.99 |
| Aug 26, 1994 | 9.98 |
| Aug 25, 1994 | 9.96 |
| Aug 24, 1994 | 9.94 |
| Aug 23, 1994 | 9.93 |
| Aug 22, 1994 | 9.92 |
| Aug 19, 1994 | 9.91 |
| Aug 18, 1994 | 9.90 |
| Aug 17, 1994 | 9.89 |
| Aug 16, 1994 | 9.87 |
| Aug 15, 1994 | 9.86 |
| Aug 12, 1994 | 9.85 |
| Aug 11, 1994 | 9.84 |
| Aug 10, 1994 | 9.83 |
| Aug 9, 1994 | 9.82 |
| Aug 8, 1994 | 9.81 |
| Aug 5, 1994 | 9.81 |
| Aug 4, 1994 | 9.80 |
| Aug 3, 1994 | 9.78 |
| Aug 2, 1994 | 9.77 |
| Aug 1, 1994 | 9.76 |
| Jul 29, 1994 | 9.75 |
| Jul 28, 1994 | 9.74 |
| Jul 27, 1994 | 9.73 |
| Jul 26, 1994 | 9.72 |
| Jul 25, 1994 | 9.71 |
| Jul 22, 1994 | 9.71 |
| Jul 21, 1994 | 9.70 |
| Jul 20, 1994 | 9.69 |
| Jul 19, 1994 | 9.68 |
| Jul 18, 1994 | 9.68 |
| Jul 15, 1994 | 9.67 |
| Jul 14, 1994 | 9.66 |
| Jul 13, 1994 | 9.64 |
| Jul 12, 1994 | 9.63 |
| Jul 11, 1994 | 9.62 |
| Jul 8, 1994 | 9.61 |
| Jul 7, 1994 | 9.60 |
| Jul 6, 1994 | 9.58 |
| Jul 5, 1994 | 9.57 |
| Jul 1, 1994 | 9.56 |
| Jun 30, 1994 | 9.54 |
| Jun 29, 1994 | 9.53 |
| Jun 28, 1994 | 9.52 |
| Jun 27, 1994 | 9.52 |
| Jun 24, 1994 | 9.51 |
| Jun 23, 1994 | 9.50 |
| Jun 22, 1994 | 9.49 |
| Jun 21, 1994 | 9.48 |
| Jun 20, 1994 | 9.47 |
| Jun 17, 1994 | 9.46 |
| Jun 16, 1994 | 9.44 |
| Jun 15, 1994 | 9.43 |
| Jun 14, 1994 | 9.42 |
| Jun 13, 1994 | 9.41 |
| Jun 10, 1994 | 9.41 |
| Jun 9, 1994 | 9.40 |
| Jun 8, 1994 | 9.39 |
| Jun 7, 1994 | 9.39 |
| Jun 6, 1994 | 9.38 |
| Jun 3, 1994 | 9.38 |
| Jun 2, 1994 | 9.37 |
| Jun 1, 1994 | 9.37 |
| May 31, 1994 | 9.36 |
| May 27, 1994 | 9.35 |
| May 26, 1994 | 9.35 |
| May 25, 1994 | 9.34 |
| May 24, 1994 | 9.34 |
| May 23, 1994 | 9.33 |
| May 20, 1994 | 9.33 |
| May 19, 1994 | 9.32 |
| May 18, 1994 | 9.32 |
| May 17, 1994 | 9.31 |
| May 16, 1994 | 9.30 |
| May 13, 1994 | 9.30 |
| May 12, 1994 | 9.29 |
| May 11, 1994 | 9.29 |
| May 10, 1994 | 9.29 |
| May 9, 1994 | 9.28 |
| May 6, 1994 | 9.27 |
| May 5, 1994 | 9.26 |
| May 4, 1994 | 9.26 |
| May 3, 1994 | 9.25 |
| May 2, 1994 | 9.24 |
| Apr 29, 1994 | 9.23 |
| Apr 28, 1994 | 9.23 |
| Apr 26, 1994 | 9.22 |
| Apr 25, 1994 | 9.21 |
| Apr 22, 1994 | 9.21 |
| Apr 21, 1994 | 9.20 |
| Apr 20, 1994 | 9.19 |
| Apr 19, 1994 | 9.19 |
| Apr 18, 1994 | 9.18 |
| Apr 15, 1994 | 9.18 |
| Apr 14, 1994 | 9.18 |
| Apr 13, 1994 | 9.18 |
| Apr 12, 1994 | 9.18 |
| Apr 11, 1994 | 9.18 |
| Apr 8, 1994 | 9.18 |
| Apr 7, 1994 | 9.18 |
| Apr 6, 1994 | 9.18 |
| Apr 5, 1994 | 9.18 |
| Apr 4, 1994 | 9.18 |
| Mar 31, 1994 | 9.19 |
| Mar 30, 1994 | 9.19 |
| Mar 29, 1994 | 9.19 |
| Mar 28, 1994 | 9.19 |
| Mar 25, 1994 | 9.18 |
| Mar 24, 1994 | 9.18 |
| Mar 23, 1994 | 9.18 |
| Mar 22, 1994 | 9.18 |
| Mar 21, 1994 | 9.17 |
| Mar 18, 1994 | 9.17 |
| Mar 17, 1994 | 9.16 |
| Mar 16, 1994 | 9.15 |
| Mar 15, 1994 | 9.14 |
| Mar 14, 1994 | 9.14 |
| Mar 11, 1994 | 9.13 |
| Mar 10, 1994 | 9.14 |
| Mar 9, 1994 | 9.14 |
| Mar 8, 1994 | 9.13 |
| Mar 7, 1994 | 9.14 |
| Mar 4, 1994 | 9.13 |
| Mar 3, 1994 | 9.13 |
| Mar 2, 1994 | 9.13 |
| Mar 1, 1994 | 9.13 |
| Feb 28, 1994 | 9.12 |
| Feb 25, 1994 | 9.11 |
| Feb 24, 1994 | 9.11 |
| Feb 23, 1994 | 9.11 |
| Feb 22, 1994 | 9.10 |
| Feb 18, 1994 | 9.10 |
| Feb 17, 1994 | 9.09 |
| Feb 16, 1994 | 9.09 |
| Feb 15, 1994 | 9.09 |
| Feb 14, 1994 | 9.09 |
| Feb 11, 1994 | 9.09 |
| Feb 10, 1994 | 9.08 |
| Feb 9, 1994 | 9.08 |
| Feb 8, 1994 | 9.08 |
| Feb 7, 1994 | 9.08 |
| Feb 4, 1994 | 9.08 |
| Feb 3, 1994 | 9.08 |
| Feb 2, 1994 | 9.07 |
| Feb 1, 1994 | 9.07 |
| Jan 31, 1994 | 9.06 |
| Jan 28, 1994 | 9.06 |
| Jan 27, 1994 | 9.06 |
| Jan 26, 1994 | 9.06 |
| Jan 25, 1994 | 9.07 |
| Jan 24, 1994 | 9.07 |
| Jan 21, 1994 | 9.08 |
| Jan 20, 1994 | 9.08 |
| Jan 19, 1994 | 9.09 |
| Jan 18, 1994 | 9.09 |
| Jan 17, 1994 | 9.09 |
| Jan 14, 1994 | 9.09 |
| Jan 13, 1994 | 9.10 |
| Jan 12, 1994 | 9.10 |
| Jan 11, 1994 | 9.10 |
| Jan 10, 1994 | 9.10 |
| Jan 7, 1994 | 9.10 |
| Jan 6, 1994 | 9.10 |
| Jan 5, 1994 | 9.11 |
| Jan 4, 1994 | 9.11 |
| Jan 3, 1994 | 9.10 |
| Dec 31, 1993 | 9.10 |
| Dec 30, 1993 | 9.10 |
| Dec 29, 1993 | 9.10 |
| Dec 28, 1993 | 9.09 |
| Dec 27, 1993 | 9.09 |
| Dec 23, 1993 | 9.09 |
| Dec 22, 1993 | 9.09 |
| Dec 21, 1993 | 9.09 |
| Dec 20, 1993 | 9.08 |
| Dec 17, 1993 | 9.08 |
| Dec 16, 1993 | 9.09 |
| Dec 15, 1993 | 9.09 |
| Dec 14, 1993 | 9.09 |
| Dec 13, 1993 | 9.10 |
| Dec 10, 1993 | 9.10 |
| Dec 9, 1993 | 9.10 |
| Dec 8, 1993 | 9.11 |
| Dec 7, 1993 | 9.11 |
| Dec 6, 1993 | 9.12 |
| Dec 3, 1993 | 9.12 |
| Dec 2, 1993 | 9.13 |
| Dec 1, 1993 | 9.14 |
| Nov 30, 1993 | 9.15 |
| Nov 29, 1993 | 9.16 |
| Nov 26, 1993 | 9.18 |
| Nov 24, 1993 | 9.19 |
| Nov 23, 1993 | 9.20 |
| Nov 22, 1993 | 9.21 |
| Nov 19, 1993 | 9.22 |
| Nov 18, 1993 | 9.23 |
| Nov 17, 1993 | 9.24 |
| Nov 16, 1993 | 9.24 |
| Nov 15, 1993 | 9.25 |
| Nov 12, 1993 | 9.25 |
| Nov 11, 1993 | 9.26 |
| Nov 10, 1993 | 9.26 |
| Nov 9, 1993 | 9.26 |
| Nov 8, 1993 | 9.26 |
| Nov 5, 1993 | 9.26 |
| Nov 4, 1993 | 9.27 |
| Nov 3, 1993 | 9.27 |
| Nov 2, 1993 | 9.27 |
| Nov 1, 1993 | 9.27 |
| Oct 29, 1993 | 9.26 |
| Oct 28, 1993 | 9.26 |
| Oct 27, 1993 | 9.25 |
| Oct 26, 1993 | 9.25 |
| Oct 25, 1993 | 9.25 |
| Oct 22, 1993 | 9.25 |
| Oct 21, 1993 | 9.25 |
| Oct 20, 1993 | 9.25 |
| Oct 19, 1993 | 9.26 |
| Oct 18, 1993 | 9.25 |
| Oct 15, 1993 | 9.25 |
| Oct 14, 1993 | 9.25 |
| Oct 13, 1993 | 9.25 |
| Oct 12, 1993 | 9.25 |
| Oct 11, 1993 | 9.25 |
| Oct 8, 1993 | 9.25 |
| Oct 7, 1993 | 9.25 |
| Oct 6, 1993 | 9.25 |
| Oct 5, 1993 | 9.24 |
| Oct 4, 1993 | 9.24 |
| Oct 1, 1993 | 9.23 |
| Sep 30, 1993 | 9.23 |
| Sep 29, 1993 | 9.23 |
| Sep 28, 1993 | 9.23 |
| Sep 27, 1993 | 9.23 |
| Sep 24, 1993 | 9.23 |
| Sep 23, 1993 | 9.22 |
| Sep 22, 1993 | 9.22 |
| Sep 21, 1993 | 9.22 |
| Sep 20, 1993 | 9.21 |
| Sep 17, 1993 | 9.21 |
| Sep 16, 1993 | 9.21 |
| Sep 15, 1993 | 9.20 |
| Sep 14, 1993 | 9.20 |
| Sep 13, 1993 | 9.20 |
| Sep 10, 1993 | 9.19 |
| Sep 9, 1993 | 9.19 |
| Sep 8, 1993 | 9.19 |
| Sep 7, 1993 | 9.19 |
| Sep 3, 1993 | 9.18 |
| Sep 2, 1993 | 9.18 |
| Sep 1, 1993 | 9.17 |
| Aug 31, 1993 | 9.16 |
| Aug 30, 1993 | 9.15 |
| Aug 27, 1993 | 9.14 |
| Aug 26, 1993 | 9.14 |
| Aug 25, 1993 | 9.13 |
| Aug 24, 1993 | 9.13 |
| Aug 23, 1993 | 9.12 |
| Aug 20, 1993 | 9.12 |
| Aug 19, 1993 | 9.13 |
| Aug 18, 1993 | 9.13 |
| Aug 17, 1993 | 9.13 |
| Aug 16, 1993 | 9.13 |
| Aug 13, 1993 | 9.13 |
| Aug 12, 1993 | 9.13 |
| Aug 11, 1993 | 9.13 |
| Aug 10, 1993 | 9.14 |
| Aug 9, 1993 | 9.15 |
| Aug 6, 1993 | 9.15 |
| Aug 5, 1993 | 9.15 |
| Aug 4, 1993 | 9.16 |
| Aug 3, 1993 | 9.16 |
| Aug 2, 1993 | 9.16 |
| Jul 30, 1993 | 9.17 |
| Jul 29, 1993 | 9.17 |
| Jul 28, 1993 | 9.17 |
| Jul 27, 1993 | 9.17 |
| Jul 26, 1993 | 9.17 |
| Jul 23, 1993 | 9.17 |
| Jul 22, 1993 | 9.16 |
| Jul 21, 1993 | 9.16 |
| Jul 20, 1993 | 9.16 |
| Jul 19, 1993 | 9.16 |
| Jul 16, 1993 | 9.15 |
| Jul 15, 1993 | 9.15 |
| Jul 14, 1993 | 9.14 |
| Jul 13, 1993 | 9.13 |
| Jul 12, 1993 | 9.13 |
| Jul 9, 1993 | 9.12 |
| Jul 8, 1993 | 9.12 |
| Jul 7, 1993 | 9.12 |
| Jul 6, 1993 | 9.13 |
| Jul 2, 1993 | 9.13 |
| Jul 1, 1993 | 9.13 |
| Jun 30, 1993 | 9.13 |
| Jun 29, 1993 | 9.13 |
| Jun 28, 1993 | 9.13 |
| Jun 25, 1993 | 9.13 |
| Jun 24, 1993 | 9.13 |
| Jun 23, 1993 | 9.13 |
| Jun 22, 1993 | 9.14 |
| Jun 21, 1993 | 9.14 |
| Jun 18, 1993 | 9.14 |
| Jun 17, 1993 | 9.15 |
| Jun 16, 1993 | 9.14 |
| Jun 15, 1993 | 9.14 |
| Jun 14, 1993 | 9.14 |
| Jun 11, 1993 | 9.14 |
| Jun 10, 1993 | 9.14 |
| Jun 9, 1993 | 9.15 |
| Jun 8, 1993 | 9.15 |
| Jun 7, 1993 | 9.16 |
| Jun 4, 1993 | 9.17 |
| Jun 3, 1993 | 9.17 |
| Jun 2, 1993 | 9.17 |
| Jun 1, 1993 | 9.18 |
| May 28, 1993 | 9.18 |
| May 27, 1993 | 9.18 |
| May 26, 1993 | 9.18 |
| May 25, 1993 | 9.18 |
| May 24, 1993 | 9.18 |
| May 21, 1993 | 9.19 |
| May 20, 1993 | 9.20 |
| May 19, 1993 | 9.21 |
| May 18, 1993 | 9.21 |
| May 17, 1993 | 9.23 |
| May 14, 1993 | 9.24 |
| May 13, 1993 | 9.25 |
| May 12, 1993 | 9.27 |
| May 11, 1993 | 9.28 |
| May 10, 1993 | 9.29 |
| May 7, 1993 | 9.30 |
| May 6, 1993 | 9.32 |
| May 5, 1993 | 9.33 |
| May 4, 1993 | 9.34 |
| May 3, 1993 | 9.36 |
| Apr 30, 1993 | 9.38 |
| Apr 29, 1993 | 9.40 |
| Apr 28, 1993 | 9.41 |
| Apr 27, 1993 | 9.43 |
| Apr 26, 1993 | 9.45 |
| Apr 23, 1993 | 9.47 |
| Apr 22, 1993 | 9.48 |
| Apr 21, 1993 | 9.50 |
| Apr 20, 1993 | 9.51 |
| Apr 19, 1993 | 9.53 |
| Apr 16, 1993 | 9.54 |
| Apr 15, 1993 | 9.55 |
| Apr 14, 1993 | 9.56 |
| Apr 13, 1993 | 9.57 |
| Apr 12, 1993 | 9.58 |
| Apr 8, 1993 | 9.59 |
| Apr 7, 1993 | 9.61 |
| Apr 6, 1993 | 9.62 |
| Apr 5, 1993 | 9.64 |
| Apr 2, 1993 | 9.65 |
| Apr 1, 1993 | 9.65 |
| Mar 31, 1993 | 9.66 |
| Mar 30, 1993 | 9.66 |
| Mar 29, 1993 | 9.67 |
| Mar 26, 1993 | 9.67 |
| Mar 25, 1993 | 9.68 |
| Mar 24, 1993 | 9.69 |
| Mar 23, 1993 | 9.69 |
| Mar 22, 1993 | 9.70 |
| Mar 19, 1993 | 9.71 |
| Mar 18, 1993 | 9.71 |
| Mar 17, 1993 | 9.72 |
| Mar 16, 1993 | 9.72 |
| Mar 15, 1993 | 9.72 |
| Mar 12, 1993 | 9.73 |
| Mar 11, 1993 | 9.73 |
| Mar 10, 1993 | 9.74 |
| Mar 9, 1993 | 9.74 |
| Mar 8, 1993 | 9.74 |
| Mar 5, 1993 | 9.75 |
| Mar 4, 1993 | 9.75 |
| Mar 3, 1993 | 9.76 |
| Mar 2, 1993 | 9.76 |
| Mar 1, 1993 | 9.76 |
| Feb 26, 1993 | 9.76 |
| Feb 25, 1993 | 9.77 |
| Feb 24, 1993 | 9.77 |
| Feb 23, 1993 | 9.78 |
| Feb 22, 1993 | 9.78 |
| Feb 19, 1993 | 9.79 |
| Feb 18, 1993 | 9.79 |
| Feb 17, 1993 | 9.80 |
| Feb 16, 1993 | 9.80 |
| Feb 12, 1993 | 9.80 |
| Feb 11, 1993 | 9.79 |
| Feb 10, 1993 | 9.79 |
| Feb 9, 1993 | 9.79 |
| Feb 8, 1993 | 9.78 |
| Feb 5, 1993 | 9.78 |
| Feb 4, 1993 | 9.77 |
| Feb 3, 1993 | 9.77 |
| Feb 2, 1993 | 9.77 |
| Feb 1, 1993 | 9.76 |
| Jan 29, 1993 | 9.76 |
| Jan 28, 1993 | 9.76 |
| Jan 27, 1993 | 9.76 |
| Jan 26, 1993 | 9.75 |
| Jan 25, 1993 | 9.75 |
| Jan 22, 1993 | 9.75 |
| Jan 21, 1993 | 9.75 |
| Jan 20, 1993 | 9.74 |
| Jan 19, 1993 | 9.74 |
| Jan 18, 1993 | 9.74 |
| Jan 15, 1993 | 9.74 |
| Jan 14, 1993 | 9.74 |
| Jan 13, 1993 | 9.74 |
| Jan 12, 1993 | 9.74 |
| Jan 11, 1993 | 9.74 |
| Jan 8, 1993 | 9.74 |
| Jan 7, 1993 | 9.74 |
| Jan 6, 1993 | 9.73 |
| Jan 5, 1993 | 9.73 |
| Jan 4, 1993 | 9.73 |
| Dec 31, 1992 | 9.73 |
| Dec 30, 1992 | 9.73 |
| Dec 29, 1992 | 9.73 |
| Dec 28, 1992 | 9.72 |
| Dec 24, 1992 | 9.72 |
| Dec 23, 1992 | 9.72 |
| Dec 22, 1992 | 9.72 |
| Dec 21, 1992 | 9.71 |
| Dec 18, 1992 | 9.71 |
| Dec 17, 1992 | 9.70 |
| Dec 16, 1992 | 9.69 |
| Dec 15, 1992 | 9.68 |
| Dec 14, 1992 | 9.67 |
| Dec 11, 1992 | 9.66 |
| Dec 10, 1992 | 9.65 |
| Dec 9, 1992 | 9.64 |
| Dec 8, 1992 | 9.64 |
| Dec 7, 1992 | 9.63 |
| Dec 4, 1992 | 9.62 |
| Dec 3, 1992 | 9.61 |
| Dec 2, 1992 | 9.60 |
| Dec 1, 1992 | 9.60 |
| Nov 30, 1992 | 9.59 |
| Nov 27, 1992 | 9.58 |
| Nov 25, 1992 | 9.58 |
| Nov 24, 1992 | 9.57 |
| Nov 23, 1992 | 9.57 |
| Nov 20, 1992 | 9.57 |
| Nov 19, 1992 | 9.56 |
| Nov 18, 1992 | 9.56 |
| Nov 17, 1992 | 9.55 |
| Nov 16, 1992 | 9.55 |
| Nov 13, 1992 | 9.55 |
| Nov 12, 1992 | 9.54 |
| Nov 11, 1992 | 9.53 |
| Nov 10, 1992 | 9.52 |
| Nov 9, 1992 | 9.51 |
| Nov 6, 1992 | 9.51 |
| Nov 5, 1992 | 9.50 |
| Nov 4, 1992 | 9.49 |
| Nov 3, 1992 | 9.48 |
| Nov 2, 1992 | 9.47 |
| Oct 30, 1992 | 9.46 |
| Oct 29, 1992 | 9.45 |
| Oct 28, 1992 | 9.44 |
| Oct 27, 1992 | 9.43 |
| Oct 26, 1992 | 9.42 |
| Oct 23, 1992 | 9.41 |
| Oct 22, 1992 | 9.40 |
| Oct 21, 1992 | 9.39 |
| Oct 20, 1992 | 9.39 |
| Oct 19, 1992 | 9.38 |
| Oct 16, 1992 | 9.37 |
| Oct 15, 1992 | 9.36 |
| Oct 14, 1992 | 9.35 |
| Oct 13, 1992 | 9.35 |
| Oct 12, 1992 | 9.34 |
| Oct 9, 1992 | 9.34 |
| Oct 8, 1992 | 9.33 |
| Oct 7, 1992 | 9.33 |
| Oct 6, 1992 | 9.32 |
| Oct 5, 1992 | 9.32 |
| Oct 2, 1992 | 9.32 |
| Oct 1, 1992 | 9.31 |
| Sep 30, 1992 | 9.31 |
| Sep 29, 1992 | 9.31 |
| Sep 28, 1992 | 9.30 |
| Sep 25, 1992 | 9.30 |
| Sep 24, 1992 | 9.29 |
| Sep 23, 1992 | 9.29 |
| Sep 22, 1992 | 9.28 |
| Sep 21, 1992 | 9.27 |
| Sep 18, 1992 | 9.26 |
| Sep 17, 1992 | 9.25 |
| Sep 16, 1992 | 9.25 |
| Sep 15, 1992 | 9.24 |
| Sep 14, 1992 | 9.23 |
| Sep 11, 1992 | 9.22 |
| Sep 10, 1992 | 9.21 |
| Sep 9, 1992 | 9.20 |
| Sep 8, 1992 | 9.19 |
| Sep 4, 1992 | 9.18 |
| Sep 3, 1992 | 9.17 |
| Sep 2, 1992 | 9.17 |
| Sep 1, 1992 | 9.16 |
| Aug 31, 1992 | 9.15 |
| Aug 28, 1992 | 9.14 |
| Aug 27, 1992 | 9.13 |
| Aug 26, 1992 | 9.12 |
| Aug 25, 1992 | 9.11 |
| Aug 24, 1992 | 9.10 |
| Aug 21, 1992 | 9.09 |
| Aug 20, 1992 | 9.09 |
| Aug 19, 1992 | 9.08 |
| Aug 18, 1992 | 9.07 |
| Aug 17, 1992 | 9.07 |
| Aug 14, 1992 | 9.06 |
| Aug 13, 1992 | 9.05 |
| Aug 12, 1992 | 9.05 |
| Aug 11, 1992 | 9.04 |
| Aug 10, 1992 | 9.03 |
| Aug 7, 1992 | 9.02 |
| Aug 6, 1992 | 9.01 |
| Aug 5, 1992 | 9.00 |
| Aug 4, 1992 | 8.99 |
| Aug 3, 1992 | 8.97 |
| Jul 31, 1992 | 8.96 |
| Jul 30, 1992 | 8.95 |
| Jul 29, 1992 | 8.93 |
| Jul 28, 1992 | 8.92 |
| Jul 27, 1992 | 8.91 |
| Jul 24, 1992 | 8.90 |
| Jul 23, 1992 | 8.90 |
| Jul 22, 1992 | 8.89 |
| Jul 21, 1992 | 8.88 |
| Jul 20, 1992 | 8.87 |
| Jul 17, 1992 | 8.86 |
| Jul 16, 1992 | 8.85 |
| Jul 15, 1992 | 8.83 |
| Jul 14, 1992 | 8.82 |
| Jul 13, 1992 | 8.81 |
| Jul 10, 1992 | 8.80 |
| Jul 9, 1992 | 8.79 |
| Jul 8, 1992 | 8.78 |
| Jul 7, 1992 | 8.77 |
| Jul 6, 1992 | 8.76 |
| Jul 2, 1992 | 8.75 |
| Jul 1, 1992 | 8.74 |
| Jun 30, 1992 | 8.73 |
| Jun 29, 1992 | 8.73 |
| Jun 26, 1992 | 8.72 |
| Jun 25, 1992 | 8.72 |
| Jun 24, 1992 | 8.71 |
| Jun 23, 1992 | 8.71 |
| Jun 22, 1992 | 8.71 |
| Jun 19, 1992 | 8.71 |
| Jun 18, 1992 | 8.71 |
| Jun 17, 1992 | 8.71 |
| Jun 16, 1992 | 8.71 |
| Jun 15, 1992 | 8.71 |
| Jun 12, 1992 | 8.71 |
| Jun 11, 1992 | 8.71 |
| Jun 10, 1992 | 8.71 |
| Jun 9, 1992 | 8.70 |
| Jun 8, 1992 | 8.70 |
| Jun 5, 1992 | 8.70 |
| Jun 4, 1992 | 8.70 |
| Jun 3, 1992 | 8.70 |
| Jun 2, 1992 | 8.69 |
| Jun 1, 1992 | 8.69 |
| May 29, 1992 | 8.69 |
| May 28, 1992 | 8.68 |
| May 27, 1992 | 8.67 |
| May 26, 1992 | 8.67 |
| May 22, 1992 | 8.67 |
| May 21, 1992 | 8.66 |
| May 20, 1992 | 8.66 |
| May 19, 1992 | 8.65 |
| May 18, 1992 | 8.64 |
| May 15, 1992 | 8.63 |
| May 14, 1992 | 8.62 |
| May 13, 1992 | 8.61 |
| May 12, 1992 | 8.60 |
| May 11, 1992 | 8.58 |
| May 8, 1992 | 8.57 |
| May 7, 1992 | 8.56 |
| May 6, 1992 | 8.54 |
| May 5, 1992 | 8.53 |
| May 4, 1992 | 8.52 |
| May 1, 1992 | 8.50 |
| Apr 30, 1992 | 8.49 |
| Apr 29, 1992 | 8.48 |
| Apr 28, 1992 | 8.47 |
| Apr 27, 1992 | 8.46 |
| Apr 24, 1992 | 8.44 |
| Apr 23, 1992 | 8.43 |
| Apr 22, 1992 | 8.42 |
| Apr 21, 1992 | 8.41 |
| Apr 20, 1992 | 8.40 |
| Apr 16, 1992 | 8.39 |
| Apr 15, 1992 | 8.37 |
| Apr 14, 1992 | 8.36 |
| Apr 13, 1992 | 8.35 |
| Apr 10, 1992 | 8.34 |
| Apr 9, 1992 | 8.33 |
| Apr 8, 1992 | 8.33 |
| Apr 7, 1992 | 8.32 |
| Apr 6, 1992 | 8.32 |
| Apr 3, 1992 | 8.31 |
| Apr 2, 1992 | 8.30 |
| Apr 1, 1992 | 8.30 |
| Mar 31, 1992 | 8.30 |
| Mar 30, 1992 | 8.30 |
| Mar 27, 1992 | 8.30 |
| Mar 26, 1992 | 8.30 |
| Mar 25, 1992 | 8.30 |
| Mar 24, 1992 | 8.30 |
| Mar 23, 1992 | 8.30 |
| Mar 20, 1992 | 8.30 |
| Mar 19, 1992 | 8.29 |
| Mar 18, 1992 | 8.29 |
| Mar 17, 1992 | 8.29 |
| Mar 16, 1992 | 8.29 |
| Mar 13, 1992 | 8.30 |
| Mar 12, 1992 | 8.30 |
| Mar 11, 1992 | 8.30 |
| Mar 10, 1992 | 8.30 |
| Mar 9, 1992 | 8.31 |
| Mar 6, 1992 | 8.31 |
| Mar 5, 1992 | 8.31 |
| Mar 4, 1992 | 8.31 |
| Mar 3, 1992 | 8.31 |
| Mar 2, 1992 | 8.31 |
| Feb 28, 1992 | 8.31 |
| Feb 27, 1992 | 8.31 |
| Feb 26, 1992 | 8.31 |
| Feb 25, 1992 | 8.31 |
| Feb 24, 1992 | 8.31 |
| Feb 21, 1992 | 8.31 |
| Feb 20, 1992 | 8.31 |
| Feb 19, 1992 | 8.31 |
| Feb 18, 1992 | 8.31 |
| Feb 14, 1992 | 8.31 |
| Feb 13, 1992 | 8.31 |
| Feb 12, 1992 | 8.31 |
| Feb 11, 1992 | 8.31 |
| Feb 10, 1992 | 8.31 |
| Feb 7, 1992 | 8.31 |
| Feb 6, 1992 | 8.30 |
| Feb 5, 1992 | 8.30 |
| Feb 4, 1992 | 8.29 |
| Feb 3, 1992 | 8.29 |
| Jan 31, 1992 | 8.29 |
| Jan 30, 1992 | 8.28 |
| Jan 29, 1992 | 8.28 |
| Jan 28, 1992 | 8.27 |
| Jan 27, 1992 | 8.27 |
| Jan 24, 1992 | 8.27 |
| Jan 23, 1992 | 8.26 |
| Jan 22, 1992 | 8.26 |
| Jan 21, 1992 | 8.26 |
| Jan 20, 1992 | 8.26 |
| Jan 17, 1992 | 8.26 |
| Jan 16, 1992 | 8.27 |
| Jan 15, 1992 | 8.27 |
| Jan 14, 1992 | 8.27 |
| Jan 13, 1992 | 8.27 |
| Jan 10, 1992 | 8.26 |
| Jan 9, 1992 | 8.26 |
| Jan 8, 1992 | 8.26 |
| Jan 7, 1992 | 8.27 |
| Jan 6, 1992 | 8.27 |
| Jan 3, 1992 | 8.28 |
| Jan 2, 1992 | 8.28 |
| Dec 31, 1991 | 8.28 |
| Dec 30, 1991 | 8.28 |
| Dec 27, 1991 | 8.28 |
| Dec 26, 1991 | 8.28 |
| Dec 24, 1991 | 8.28 |
| Dec 23, 1991 | 8.29 |
| Dec 20, 1991 | 8.29 |
| Dec 19, 1991 | 8.30 |
| Dec 18, 1991 | 8.31 |
| Dec 17, 1991 | 8.31 |
| Dec 16, 1991 | 8.32 |
| Dec 13, 1991 | 8.32 |
| Dec 12, 1991 | 8.32 |
| Dec 11, 1991 | 8.33 |
| Dec 10, 1991 | 8.33 |
| Dec 9, 1991 | 8.34 |
| Dec 6, 1991 | 8.35 |
| Dec 5, 1991 | 8.36 |
| Dec 4, 1991 | 8.36 |
| Dec 3, 1991 | 8.37 |
| Dec 2, 1991 | 8.38 |
| Nov 29, 1991 | 8.40 |
| Nov 27, 1991 | 8.42 |
| Nov 26, 1991 | 8.44 |
| Nov 25, 1991 | 8.46 |
| Nov 22, 1991 | 8.48 |
| Nov 21, 1991 | 8.50 |
| Nov 20, 1991 | 8.52 |
| Nov 19, 1991 | 8.53 |
| Nov 18, 1991 | 8.55 |
| Nov 15, 1991 | 8.56 |
| Nov 14, 1991 | 8.57 |
| Nov 13, 1991 | 8.58 |
| Nov 12, 1991 | 8.59 |
| Nov 11, 1991 | 8.60 |
| Nov 8, 1991 | 8.62 |
| Nov 7, 1991 | 8.63 |
| Nov 6, 1991 | 8.63 |
| Nov 5, 1991 | 8.63 |
| Nov 4, 1991 | 8.63 |
| Nov 1, 1991 | 8.64 |
| Oct 31, 1991 | 8.64 |
| Oct 30, 1991 | 8.65 |
| Oct 29, 1991 | 8.65 |
| Oct 28, 1991 | 8.66 |
| Oct 25, 1991 | 8.66 |
| Oct 24, 1991 | 8.68 |
| Oct 23, 1991 | 8.69 |
| Oct 22, 1991 | 8.69 |
| Oct 21, 1991 | 8.70 |
| Oct 18, 1991 | 8.71 |
| Oct 17, 1991 | 8.72 |
| Oct 16, 1991 | 8.73 |
| Oct 15, 1991 | 8.74 |
| Oct 14, 1991 | 8.75 |
| Oct 11, 1991 | 8.76 |
| Oct 10, 1991 | 8.78 |
| Oct 9, 1991 | 8.79 |
| Oct 8, 1991 | 8.80 |
| Oct 7, 1991 | 8.81 |
| Oct 4, 1991 | 8.82 |
| Oct 3, 1991 | 8.83 |
| Oct 2, 1991 | 8.84 |
| Oct 1, 1991 | 8.85 |
| Sep 30, 1991 | 8.86 |
| Sep 27, 1991 | 8.88 |
| Sep 26, 1991 | 8.89 |
| Sep 25, 1991 | 8.90 |
| Sep 24, 1991 | 8.91 |
| Sep 23, 1991 | 8.92 |
| Sep 20, 1991 | 8.93 |
| Sep 19, 1991 | 8.94 |
| Sep 18, 1991 | 8.95 |
| Sep 17, 1991 | 8.96 |
| Sep 16, 1991 | 8.97 |
| Sep 13, 1991 | 8.98 |
| Sep 12, 1991 | 9.00 |
| Sep 11, 1991 | 9.01 |
| Sep 10, 1991 | 9.02 |
| Sep 9, 1991 | 9.04 |
| Sep 6, 1991 | 9.06 |
| Sep 5, 1991 | 9.07 |
| Sep 4, 1991 | 9.09 |
| Sep 3, 1991 | 9.10 |
| Aug 30, 1991 | 9.11 |
| Aug 29, 1991 | 9.12 |
| Aug 28, 1991 | 9.13 |
| Aug 27, 1991 | 9.14 |
| Aug 26, 1991 | 9.15 |
| Aug 23, 1991 | 9.16 |
| Aug 22, 1991 | 9.18 |
| Aug 21, 1991 | 9.19 |
| Aug 20, 1991 | 9.20 |
| Aug 19, 1991 | 9.22 |
| Aug 16, 1991 | 9.23 |
| Aug 15, 1991 | 9.24 |
| Aug 14, 1991 | 9.25 |
| Aug 13, 1991 | 9.25 |
| Aug 12, 1991 | 9.26 |
| Aug 9, 1991 | 9.27 |
| Aug 8, 1991 | 9.27 |
| Aug 7, 1991 | 9.28 |
| Aug 6, 1991 | 9.28 |
| Aug 5, 1991 | 9.29 |
| Aug 2, 1991 | 9.30 |
| Aug 1, 1991 | 9.30 |
| Jul 31, 1991 | 9.31 |
| Jul 30, 1991 | 9.32 |
| Jul 29, 1991 | 9.33 |
| Jul 26, 1991 | 9.34 |
| Jul 25, 1991 | 9.35 |
| Jul 24, 1991 | 9.36 |
| Jul 23, 1991 | 9.37 |
| Jul 22, 1991 | 9.38 |
| Jul 19, 1991 | 9.39 |
| Jul 18, 1991 | 9.41 |
| Jul 17, 1991 | 9.42 |
| Jul 16, 1991 | 9.43 |
| Jul 15, 1991 | 9.44 |
| Jul 12, 1991 | 9.45 |
| Jul 11, 1991 | 9.46 |
| Jul 10, 1991 | 9.46 |
| Jul 9, 1991 | 9.46 |
| Jul 8, 1991 | 9.46 |
| Jul 5, 1991 | 9.46 |
| Jul 3, 1991 | 9.46 |
| Jul 2, 1991 | 9.46 |
| Jul 1, 1991 | 9.46 |
| Jun 28, 1991 | 9.46 |
| Jun 27, 1991 | 9.45 |
| Jun 26, 1991 | 9.45 |
| Jun 25, 1991 | 9.45 |
| Jun 24, 1991 | 9.44 |
| Jun 21, 1991 | 9.44 |
| Jun 20, 1991 | 9.43 |
| Jun 19, 1991 | 9.42 |
| Jun 18, 1991 | 9.42 |
| Jun 17, 1991 | 9.42 |
| Jun 14, 1991 | 9.42 |
| Jun 13, 1991 | 9.41 |
| Jun 12, 1991 | 9.40 |
| Jun 11, 1991 | 9.40 |
| Jun 10, 1991 | 9.40 |
| Jun 7, 1991 | 9.40 |
| Jun 6, 1991 | 9.40 |
| Jun 5, 1991 | 9.39 |
| Jun 4, 1991 | 9.38 |
| Jun 3, 1991 | 9.37 |
| May 31, 1991 | 9.36 |
| May 30, 1991 | 9.36 |
| May 29, 1991 | 9.35 |
| May 28, 1991 | 9.34 |
| May 24, 1991 | 9.34 |
| May 23, 1991 | 9.33 |
| May 22, 1991 | 9.33 |
| May 21, 1991 | 9.33 |
| May 20, 1991 | 9.32 |
| May 17, 1991 | 9.32 |
| May 16, 1991 | 9.32 |
| May 15, 1991 | 9.32 |
| May 14, 1991 | 9.32 |
| May 13, 1991 | 9.32 |
| May 10, 1991 | 9.31 |
| May 9, 1991 | 9.31 |
| May 8, 1991 | 9.30 |
| May 7, 1991 | 9.30 |
| May 6, 1991 | 9.29 |
| May 3, 1991 | 9.29 |
| May 2, 1991 | 9.29 |
| May 1, 1991 | 9.29 |
| Apr 30, 1991 | 9.29 |
| Apr 29, 1991 | 9.29 |
| Apr 26, 1991 | 9.29 |
| Apr 25, 1991 | 9.28 |
| Apr 24, 1991 | 9.28 |
| Apr 23, 1991 | 9.28 |
| Apr 22, 1991 | 9.28 |
| Apr 19, 1991 | 9.27 |
| Apr 18, 1991 | 9.26 |
| Apr 17, 1991 | 9.25 |
| Apr 16, 1991 | 9.24 |
| Apr 15, 1991 | 9.23 |
| Apr 12, 1991 | 9.22 |
| Apr 11, 1991 | 9.21 |
| Apr 10, 1991 | 9.20 |
| Apr 9, 1991 | 9.20 |
| Apr 8, 1991 | 9.19 |
| Apr 5, 1991 | 9.19 |
| Apr 4, 1991 | 9.18 |
| Apr 3, 1991 | 9.17 |
| Apr 2, 1991 | 9.15 |
| Apr 1, 1991 | 9.14 |
| Mar 28, 1991 | 9.13 |
| Mar 27, 1991 | 9.12 |
| Mar 26, 1991 | 9.11 |
| Mar 25, 1991 | 9.10 |
| Mar 22, 1991 | 9.09 |
| Mar 21, 1991 | 9.08 |
| Mar 20, 1991 | 9.08 |
| Mar 19, 1991 | 9.07 |
| Mar 18, 1991 | 9.07 |
| Mar 15, 1991 | 9.07 |
| Mar 14, 1991 | 9.07 |
| Mar 13, 1991 | 9.07 |
| Mar 12, 1991 | 9.06 |
| Mar 11, 1991 | 9.05 |
| Mar 8, 1991 | 9.05 |
| Mar 7, 1991 | 9.04 |
| Mar 6, 1991 | 9.03 |
| Mar 5, 1991 | 9.02 |
| Mar 4, 1991 | 9.01 |
| Mar 1, 1991 | 9.01 |
| Feb 28, 1991 | 9.00 |
| Feb 27, 1991 | 9.00 |
| Feb 26, 1991 | 8.99 |
| Feb 25, 1991 | 8.98 |
| Feb 22, 1991 | 8.97 |
| Feb 21, 1991 | 8.96 |
| Feb 20, 1991 | 8.95 |
| Feb 19, 1991 | 8.94 |
| Feb 15, 1991 | 8.93 |
| Feb 14, 1991 | 8.91 |
| Feb 13, 1991 | 8.90 |
| Feb 12, 1991 | 8.89 |
| Feb 11, 1991 | 8.87 |
| Feb 8, 1991 | 8.86 |
| Feb 7, 1991 | 8.84 |
| Feb 6, 1991 | 8.83 |
| Feb 5, 1991 | 8.82 |
| Feb 4, 1991 | 8.81 |
| Feb 1, 1991 | 8.80 |
| Jan 31, 1991 | 8.80 |
| Jan 30, 1991 | 8.79 |
| Jan 29, 1991 | 8.78 |
| Jan 28, 1991 | 8.78 |
| Jan 25, 1991 | 8.78 |
| Jan 24, 1991 | 8.77 |
| Jan 23, 1991 | 8.76 |
| Jan 22, 1991 | 8.76 |
| Jan 21, 1991 | 8.75 |
| Jan 18, 1991 | 8.75 |
| Jan 17, 1991 | 8.74 |
| Jan 16, 1991 | 8.72 |
| Jan 15, 1991 | 8.71 |
| Jan 14, 1991 | 8.70 |
| Jan 11, 1991 | 8.69 |
| Jan 10, 1991 | 8.68 |
| Jan 9, 1991 | 8.68 |
| Jan 8, 1991 | 8.67 |
| Jan 7, 1991 | 8.67 |
| Jan 4, 1991 | 8.66 |
| Jan 3, 1991 | 8.65 |
| Jan 2, 1991 | 8.64 |
| Dec 31, 1990 | 8.63 |
| Dec 28, 1990 | 8.62 |
| Dec 27, 1990 | 8.62 |
| Dec 26, 1990 | 8.60 |
| Dec 24, 1990 | 8.60 |
| Dec 21, 1990 | 8.59 |
| Dec 20, 1990 | 8.59 |
| Dec 19, 1990 | 8.58 |
| Dec 18, 1990 | 8.58 |
| Dec 17, 1990 | 8.57 |
| Dec 14, 1990 | 8.57 |
| Dec 13, 1990 | 8.57 |
| Dec 12, 1990 | 8.56 |
| Dec 11, 1990 | 8.55 |
| Dec 10, 1990 | 8.55 |
| Dec 7, 1990 | 8.55 |
| Dec 6, 1990 | 8.55 |
| Dec 5, 1990 | 8.54 |
| Dec 4, 1990 | 8.54 |
| Dec 3, 1990 | 8.54 |
| Nov 30, 1990 | 8.54 |
| Nov 29, 1990 | 8.54 |
| Nov 28, 1990 | 8.54 |
| Nov 27, 1990 | 8.53 |
| Nov 26, 1990 | 8.53 |
| Nov 23, 1990 | 8.53 |
| Nov 21, 1990 | 8.53 |
| Nov 20, 1990 | 8.53 |
| Nov 19, 1990 | 8.53 |
| Nov 16, 1990 | 8.53 |
| Nov 15, 1990 | 8.53 |
| Nov 14, 1990 | 8.52 |
| Nov 13, 1990 | 8.52 |
| Nov 12, 1990 | 8.51 |
| Nov 9, 1990 | 8.51 |
| Nov 8, 1990 | 8.51 |
| Nov 7, 1990 | 8.51 |
| Nov 6, 1990 | 8.51 |
| Nov 5, 1990 | 8.51 |
| Nov 2, 1990 | 8.51 |
| Nov 1, 1990 | 8.52 |
| Oct 31, 1990 | 8.52 |
| Oct 30, 1990 | 8.52 |
| Oct 29, 1990 | 8.53 |
| Oct 26, 1990 | 8.53 |
| Oct 25, 1990 | 8.53 |
| Oct 24, 1990 | 8.52 |
| Oct 23, 1990 | 8.52 |
| Oct 22, 1990 | 8.52 |
| Oct 19, 1990 | 8.51 |
| Oct 18, 1990 | 8.51 |
| Oct 17, 1990 | 8.51 |
| Oct 16, 1990 | 8.51 |
| Oct 15, 1990 | 8.51 |
| Oct 12, 1990 | 8.51 |
| Oct 11, 1990 | 8.51 |
| Oct 10, 1990 | 8.50 |
| Oct 9, 1990 | 8.50 |
| Oct 8, 1990 | 8.49 |
| Oct 5, 1990 | 8.48 |
| Oct 4, 1990 | 8.48 |
| Oct 3, 1990 | 8.47 |
| Oct 2, 1990 | 8.47 |
| Oct 1, 1990 | 8.47 |
| Sep 28, 1990 | 8.46 |
| Sep 27, 1990 | 8.46 |
| Sep 26, 1990 | 8.45 |
| Sep 25, 1990 | 8.45 |
| Sep 24, 1990 | 8.44 |
| Sep 21, 1990 | 8.43 |
| Sep 20, 1990 | 8.43 |
| Sep 19, 1990 | 8.42 |
| Sep 18, 1990 | 8.42 |
| Sep 17, 1990 | 8.41 |
| Sep 14, 1990 | 8.40 |
| Sep 13, 1990 | 8.40 |
| Sep 12, 1990 | 8.39 |
| Sep 11, 1990 | 8.39 |
| Sep 10, 1990 | 8.38 |
| Sep 7, 1990 | 8.38 |
| Sep 6, 1990 | 8.37 |
| Sep 5, 1990 | 8.37 |
| Sep 4, 1990 | 8.36 |
| Aug 31, 1990 | 8.35 |
| Aug 30, 1990 | 8.34 |
| Aug 29, 1990 | 8.33 |
| Aug 28, 1990 | 8.33 |
| Aug 27, 1990 | 8.32 |
| Aug 24, 1990 | 8.32 |
| Aug 23, 1990 | 8.31 |
| Aug 22, 1990 | 8.31 |
| Aug 21, 1990 | 8.31 |
| Aug 20, 1990 | 8.30 |
| Aug 17, 1990 | 8.30 |
| Aug 16, 1990 | 8.29 |
| Aug 15, 1990 | 8.28 |
| Aug 14, 1990 | 8.27 |
| Aug 13, 1990 | 8.27 |
| Aug 10, 1990 | 8.26 |
| Aug 9, 1990 | 8.25 |
| Aug 8, 1990 | 8.24 |
| Aug 7, 1990 | 8.23 |
| Aug 6, 1990 | 8.23 |
| Aug 3, 1990 | 8.22 |
| Aug 2, 1990 | 8.21 |
| Aug 1, 1990 | 8.19 |
| Jul 31, 1990 | 8.18 |
| Jul 30, 1990 | 8.17 |
| Jul 27, 1990 | 8.16 |
| Jul 26, 1990 | 8.14 |
| Jul 25, 1990 | 8.12 |
| Jul 24, 1990 | 8.11 |
| Jul 23, 1990 | 8.10 |
| Jul 20, 1990 | 8.08 |
| Jul 19, 1990 | 8.06 |
| Jul 18, 1990 | 8.05 |
| Jul 17, 1990 | 8.03 |
| Jul 16, 1990 | 8.01 |
| Jul 13, 1990 | 7.99 |
| Jul 12, 1990 | 7.98 |
| Jul 11, 1990 | 7.96 |
| Jul 10, 1990 | 7.95 |
| Jul 9, 1990 | 7.93 |
| Jul 6, 1990 | 7.92 |
| Jul 5, 1990 | 7.90 |
| Jul 3, 1990 | 7.89 |
| Jul 2, 1990 | 7.87 |
| Jun 29, 1990 | 7.86 |
| Jun 28, 1990 | 7.84 |
| Jun 27, 1990 | 7.83 |
| Jun 26, 1990 | 7.81 |
| Jun 25, 1990 | 7.80 |
| Jun 22, 1990 | 7.78 |
| Jun 21, 1990 | 7.77 |
| Jun 20, 1990 | 7.75 |
| Jun 19, 1990 | 7.73 |
| Jun 18, 1990 | 7.72 |
| Jun 15, 1990 | 7.70 |
| Jun 14, 1990 | 7.68 |
| Jun 13, 1990 | 7.67 |
| Jun 12, 1990 | 7.65 |
| Jun 11, 1990 | 7.64 |
| Jun 8, 1990 | 7.62 |
| Jun 7, 1990 | 7.61 |
| Jun 6, 1990 | 7.60 |
| Jun 5, 1990 | 7.59 |
| Jun 4, 1990 | 7.58 |
| Jun 1, 1990 | 7.57 |
| May 31, 1990 | 7.56 |
| May 30, 1990 | 7.55 |
| May 29, 1990 | 7.54 |
| May 25, 1990 | 7.54 |
| May 24, 1990 | 7.53 |
| May 23, 1990 | 7.53 |
| May 22, 1990 | 7.52 |
| May 21, 1990 | 7.52 |
| May 18, 1990 | 7.52 |
| May 17, 1990 | 7.51 |
| May 16, 1990 | 7.50 |
| May 15, 1990 | 7.50 |
| May 14, 1990 | 7.49 |
| May 11, 1990 | 7.48 |
| May 10, 1990 | 7.48 |
| May 9, 1990 | 7.47 |
| May 8, 1990 | 7.47 |
| May 7, 1990 | 7.46 |
| May 4, 1990 | 7.46 |
| May 3, 1990 | 7.46 |
| May 2, 1990 | 7.46 |
| May 1, 1990 | 7.46 |
| Apr 30, 1990 | 7.46 |
| Apr 27, 1990 | 7.46 |
| Apr 26, 1990 | 7.47 |
| Apr 25, 1990 | 7.47 |
| Apr 24, 1990 | 7.47 |
| Apr 23, 1990 | 7.47 |
| Apr 20, 1990 | 7.47 |
| Apr 19, 1990 | 7.46 |
| Apr 18, 1990 | 7.46 |
| Apr 17, 1990 | 7.46 |
| Apr 16, 1990 | 7.45 |
| Apr 12, 1990 | 7.45 |
| Apr 11, 1990 | 7.45 |
| Apr 10, 1990 | 7.44 |
| Apr 9, 1990 | 7.44 |
| Apr 6, 1990 | 7.44 |
| Apr 5, 1990 | 7.44 |
| Apr 4, 1990 | 7.43 |
| Apr 3, 1990 | 7.43 |
| Apr 2, 1990 | 7.43 |
| Mar 30, 1990 | 7.42 |
| Mar 29, 1990 | 7.42 |
| Mar 28, 1990 | 7.42 |
| Mar 27, 1990 | 7.41 |
| Mar 26, 1990 | 7.41 |
| Mar 23, 1990 | 7.40 |
| Mar 22, 1990 | 7.40 |
| Mar 21, 1990 | 7.39 |
| Mar 20, 1990 | 7.39 |
| Mar 19, 1990 | 7.38 |
| Mar 16, 1990 | 7.38 |
| Mar 15, 1990 | 7.37 |
| Mar 14, 1990 | 7.37 |
| Mar 13, 1990 | 7.37 |
| Mar 12, 1990 | 7.36 |
| Mar 9, 1990 | 7.36 |
| Mar 8, 1990 | 7.35 |
| Mar 7, 1990 | 7.35 |
| Mar 6, 1990 | 7.35 |
| Mar 5, 1990 | 7.35 |
| Mar 2, 1990 | 7.35 |
| Mar 1, 1990 | 7.35 |
| Feb 28, 1990 | 7.35 |
| Feb 27, 1990 | 7.35 |
| Feb 26, 1990 | 7.35 |
| Feb 23, 1990 | 7.35 |
| Feb 22, 1990 | 7.35 |
| Feb 21, 1990 | 7.35 |
| Feb 20, 1990 | 7.34 |
| Feb 16, 1990 | 7.34 |
| Feb 15, 1990 | 7.33 |
| Feb 14, 1990 | 7.33 |
| Feb 13, 1990 | 7.32 |
| Feb 12, 1990 | 7.32 |
| Feb 9, 1990 | 7.32 |
| Feb 8, 1990 | 7.31 |
| Feb 7, 1990 | 7.31 |
| Feb 6, 1990 | 7.31 |
| Feb 5, 1990 | 7.30 |
| Feb 2, 1990 | 7.30 |
| Feb 1, 1990 | 7.30 |
| Jan 31, 1990 | 7.30 |
| Jan 30, 1990 | 7.30 |
| Jan 29, 1990 | 7.30 |
| Jan 26, 1990 | 7.30 |
| Jan 25, 1990 | 7.31 |
| Jan 24, 1990 | 7.31 |
| Jan 23, 1990 | 7.31 |
| Jan 22, 1990 | 7.31 |
| Jan 19, 1990 | 7.30 |
| Jan 18, 1990 | 7.30 |
| Jan 17, 1990 | 7.30 |
| Jan 16, 1990 | 7.29 |
| Jan 15, 1990 | 7.29 |
| Jan 12, 1990 | 7.28 |
| Jan 11, 1990 | 7.27 |
| Jan 10, 1990 | 7.26 |
| Jan 9, 1990 | 7.26 |
| Jan 8, 1990 | 7.25 |
| Jan 5, 1990 | 7.24 |
| Jan 4, 1990 | 7.23 |
| Jan 3, 1990 | 7.22 |
| Jan 2, 1990 | 7.22 |
| Dec 29, 1989 | 7.21 |
| Dec 28, 1989 | 7.20 |
| Dec 27, 1989 | 7.19 |
| Dec 26, 1989 | 7.18 |
| Dec 22, 1989 | 7.17 |
| Dec 21, 1989 | 7.17 |
| Dec 20, 1989 | 7.16 |
| Dec 19, 1989 | 7.16 |
| Dec 18, 1989 | 7.15 |
| Dec 15, 1989 | 7.14 |
| Dec 14, 1989 | 7.13 |
| Dec 13, 1989 | 7.13 |
| Dec 12, 1989 | 7.12 |
| Dec 11, 1989 | 7.11 |
| Dec 8, 1989 | 7.10 |
| Dec 7, 1989 | 7.09 |
| Dec 6, 1989 | 7.08 |
| Dec 5, 1989 | 7.07 |
| Dec 4, 1989 | 7.06 |
| Dec 1, 1989 | 7.06 |
| Nov 30, 1989 | 7.06 |
| Nov 29, 1989 | 7.06 |
| Nov 28, 1989 | 7.05 |
| Nov 27, 1989 | 7.05 |
| Nov 24, 1989 | 7.05 |
| Nov 22, 1989 | 7.05 |
| Nov 21, 1989 | 7.05 |
| Nov 20, 1989 | 7.05 |
| Nov 17, 1989 | 7.05 |
| Nov 16, 1989 | 7.05 |
| Nov 15, 1989 | 7.05 |
| Nov 14, 1989 | 7.05 |
| Nov 13, 1989 | 7.05 |
| Nov 10, 1989 | 7.05 |
| Nov 9, 1989 | 7.05 |
| Nov 8, 1989 | 7.05 |
| Nov 7, 1989 | 7.05 |
| Nov 6, 1989 | 7.05 |
| Nov 3, 1989 | 7.05 |
| Nov 2, 1989 | 7.04 |
| Nov 1, 1989 | 7.04 |
| Oct 31, 1989 | 7.05 |
| Oct 30, 1989 | 7.05 |
| Oct 27, 1989 | 7.05 |
| Oct 26, 1989 | 7.05 |
| Oct 25, 1989 | 7.05 |
| Oct 24, 1989 | 7.05 |
| Oct 23, 1989 | 7.05 |
| Oct 20, 1989 | 7.04 |
| Oct 19, 1989 | 7.04 |
| Oct 18, 1989 | 7.04 |
| Oct 17, 1989 | 7.03 |
| Oct 16, 1989 | 7.03 |
| Oct 13, 1989 | 7.03 |
| Oct 12, 1989 | 7.02 |
| Oct 11, 1989 | 7.02 |
| Oct 10, 1989 | 7.01 |
| Oct 9, 1989 | 7.01 |
| Oct 6, 1989 | 7.00 |
| Oct 5, 1989 | 7.00 |
| Oct 4, 1989 | 6.99 |
| Oct 3, 1989 | 6.99 |
| Oct 2, 1989 | 6.98 |
| Sep 29, 1989 | 6.98 |
| Sep 28, 1989 | 6.98 |
| Sep 27, 1989 | 6.97 |
| Sep 26, 1989 | 6.97 |
| Sep 25, 1989 | 6.97 |
| Sep 22, 1989 | 6.97 |
| Sep 21, 1989 | 6.96 |
| Sep 20, 1989 | 6.96 |
| Sep 19, 1989 | 6.96 |
| Sep 18, 1989 | 6.96 |
| Sep 15, 1989 | 6.95 |
| Sep 14, 1989 | 6.95 |
| Sep 13, 1989 | 6.95 |
| Sep 12, 1989 | 6.94 |
| Sep 11, 1989 | 6.94 |
| Sep 8, 1989 | 6.93 |
| Sep 7, 1989 | 6.93 |
| Sep 6, 1989 | 6.92 |
| Sep 5, 1989 | 6.91 |
| Sep 1, 1989 | 6.91 |
| Aug 31, 1989 | 6.90 |
| Aug 30, 1989 | 6.89 |
| Aug 29, 1989 | 6.88 |
| Aug 28, 1989 | 6.88 |
| Aug 25, 1989 | 6.87 |
| Aug 24, 1989 | 6.86 |
| Aug 23, 1989 | 6.86 |
| Aug 22, 1989 | 6.85 |
| Aug 21, 1989 | 6.85 |
| Aug 18, 1989 | 6.84 |
| Aug 17, 1989 | 6.84 |
| Aug 16, 1989 | 6.83 |
| Aug 15, 1989 | 6.82 |
| Aug 14, 1989 | 6.82 |
| Aug 11, 1989 | 6.81 |
| Aug 10, 1989 | 6.80 |
| Aug 9, 1989 | 6.80 |
| Aug 8, 1989 | 6.79 |
| Aug 7, 1989 | 6.79 |
| Aug 4, 1989 | 6.79 |
| Aug 3, 1989 | 6.78 |
| Aug 2, 1989 | 6.78 |
| Aug 1, 1989 | 6.78 |
| Jul 31, 1989 | 6.78 |
| Jul 28, 1989 | 6.78 |
| Jul 27, 1989 | 6.77 |
| Jul 26, 1989 | 6.77 |
| Jul 25, 1989 | 6.77 |
| Jul 24, 1989 | 6.77 |
| Jul 21, 1989 | 6.77 |
| Jul 20, 1989 | 6.77 |
| Jul 19, 1989 | 6.77 |
| Jul 18, 1989 | 6.77 |
| Jul 17, 1989 | 6.77 |
| Jul 14, 1989 | 6.77 |
| Jul 13, 1989 | 6.77 |
| Jul 12, 1989 | 6.77 |
| Jul 11, 1989 | 6.76 |
| Jul 10, 1989 | 6.76 |
| Jul 7, 1989 | 6.75 |
| Jul 6, 1989 | 6.75 |
| Jul 5, 1989 | 6.75 |
| Jul 3, 1989 | 6.74 |
| Jun 30, 1989 | 6.74 |
| Jun 29, 1989 | 6.74 |
| Jun 28, 1989 | 6.73 |
| Jun 27, 1989 | 6.73 |
| Jun 26, 1989 | 6.72 |
| Jun 23, 1989 | 6.71 |
| Jun 22, 1989 | 6.71 |
| Jun 21, 1989 | 6.70 |
| Jun 20, 1989 | 6.70 |
| Jun 19, 1989 | 6.70 |
| Jun 16, 1989 | 6.69 |
| Jun 15, 1989 | 6.69 |
| Jun 14, 1989 | 6.68 |
| Jun 13, 1989 | 6.68 |
| Jun 12, 1989 | 6.67 |
| Jun 9, 1989 | 6.67 |
| Jun 8, 1989 | 6.67 |
| Jun 7, 1989 | 6.66 |
| Jun 6, 1989 | 6.66 |
| Jun 5, 1989 | 6.66 |
| Jun 2, 1989 | 6.65 |
| Jun 1, 1989 | 6.64 |
| May 31, 1989 | 6.64 |
| May 30, 1989 | 6.64 |
| May 26, 1989 | 6.63 |
| May 25, 1989 | 6.63 |
| May 24, 1989 | 6.63 |
| May 23, 1989 | 6.62 |
| May 22, 1989 | 6.62 |
| May 19, 1989 | 6.61 |
| May 18, 1989 | 6.61 |
| May 17, 1989 | 6.60 |
| May 16, 1989 | 6.60 |
| May 15, 1989 | 6.60 |
| May 12, 1989 | 6.59 |
| May 11, 1989 | 6.59 |
| May 10, 1989 | 6.59 |
| May 9, 1989 | 6.59 |
| May 8, 1989 | 6.59 |
| May 5, 1989 | 6.59 |
| May 4, 1989 | 6.59 |
| May 3, 1989 | 6.59 |
| May 2, 1989 | 6.59 |
| May 1, 1989 | 6.59 |
| Apr 28, 1989 | 6.59 |
| Apr 27, 1989 | 6.59 |
| Apr 26, 1989 | 6.58 |
| Apr 25, 1989 | 6.58 |
| Apr 24, 1989 | 6.58 |
| Apr 21, 1989 | 6.58 |
| Apr 20, 1989 | 6.58 |
| Apr 19, 1989 | 6.58 |
| Apr 18, 1989 | 6.58 |
| Apr 17, 1989 | 6.58 |
| Apr 14, 1989 | 6.58 |
| Apr 13, 1989 | 6.58 |
| Apr 12, 1989 | 6.58 |
| Apr 11, 1989 | 6.58 |
| Apr 10, 1989 | 6.58 |
| Apr 7, 1989 | 6.58 |
| Apr 6, 1989 | 6.58 |
| Apr 5, 1989 | 6.58 |
| Apr 4, 1989 | 6.58 |
| Apr 3, 1989 | 6.58 |
| Mar 31, 1989 | 6.58 |
| Mar 30, 1989 | 6.59 |
| Mar 29, 1989 | 6.59 |
| Mar 28, 1989 | 6.59 |
| Mar 27, 1989 | 6.60 |
| Mar 23, 1989 | 6.60 |
| Mar 22, 1989 | 6.61 |
| Mar 21, 1989 | 6.62 |
| Mar 20, 1989 | 6.63 |
| Mar 17, 1989 | 6.64 |
| Mar 16, 1989 | 6.65 |
| Mar 15, 1989 | 6.65 |
| Mar 14, 1989 | 6.66 |
| Mar 13, 1989 | 6.66 |
| Mar 10, 1989 | 6.67 |
| Mar 9, 1989 | 6.68 |
| Mar 8, 1989 | 6.68 |
| Mar 7, 1989 | 6.69 |
| Mar 6, 1989 | 6.69 |
| Mar 3, 1989 | 6.70 |
| Mar 2, 1989 | 6.70 |
| Mar 1, 1989 | 6.71 |
| Feb 28, 1989 | 6.71 |
| Feb 27, 1989 | 6.72 |
| Feb 24, 1989 | 6.72 |
| Feb 23, 1989 | 6.73 |
| Feb 22, 1989 | 6.73 |
| Feb 21, 1989 | 6.73 |
| Feb 17, 1989 | 6.73 |
| Feb 16, 1989 | 6.73 |
| Feb 15, 1989 | 6.74 |
| Feb 14, 1989 | 6.74 |
| Feb 13, 1989 | 6.74 |
| Feb 10, 1989 | 6.75 |
| Feb 9, 1989 | 6.75 |
| Feb 8, 1989 | 6.75 |
| Feb 7, 1989 | 6.76 |
| Feb 6, 1989 | 6.76 |
| Feb 3, 1989 | 6.76 |
| Feb 2, 1989 | 6.77 |
| Feb 1, 1989 | 6.77 |
| Jan 31, 1989 | 6.77 |
| Jan 30, 1989 | 6.77 |
| Jan 27, 1989 | 6.77 |
| Jan 26, 1989 | 6.77 |
| Jan 25, 1989 | 6.77 |
| Jan 24, 1989 | 6.77 |
| Jan 23, 1989 | 6.78 |
| Jan 20, 1989 | 6.78 |
| Jan 19, 1989 | 6.78 |
| Jan 18, 1989 | 6.78 |
| Jan 17, 1989 | 6.78 |
| Jan 16, 1989 | 6.78 |
| Jan 13, 1989 | 6.78 |
| Jan 12, 1989 | 6.78 |
| Jan 11, 1989 | 6.78 |
| Jan 10, 1989 | 6.78 |
| Jan 9, 1989 | 6.78 |
| Jan 6, 1989 | 6.78 |
| Jan 5, 1989 | 6.78 |
| Jan 4, 1989 | 6.77 |
| Jan 3, 1989 | 6.77 |
| Dec 30, 1988 | 6.77 |
| Dec 29, 1988 | 6.77 |
| Dec 28, 1988 | 6.78 |
| Dec 27, 1988 | 6.78 |
| Dec 23, 1988 | 6.78 |
| Dec 22, 1988 | 6.78 |
| Dec 21, 1988 | 6.78 |
| Dec 20, 1988 | 6.78 |
| Dec 19, 1988 | 6.78 |
| Dec 16, 1988 | 6.77 |
| Dec 15, 1988 | 6.77 |
| Dec 14, 1988 | 6.76 |
| Dec 13, 1988 | 6.76 |
| Dec 12, 1988 | 6.75 |
| Dec 9, 1988 | 6.74 |
| Dec 8, 1988 | 6.74 |
| Dec 7, 1988 | 6.73 |
| Dec 6, 1988 | 6.72 |
| Dec 5, 1988 | 6.72 |
| Dec 2, 1988 | 6.71 |
| Dec 1, 1988 | 6.71 |
| Nov 30, 1988 | 6.71 |
| Nov 29, 1988 | 6.70 |
| Nov 28, 1988 | 6.70 |
| Nov 25, 1988 | 6.70 |
| Nov 23, 1988 | 6.70 |
| Nov 22, 1988 | 6.70 |
| Nov 21, 1988 | 6.70 |
| Nov 18, 1988 | 6.70 |
| Nov 17, 1988 | 6.69 |
| Nov 16, 1988 | 6.69 |
| Nov 15, 1988 | 6.70 |
| Nov 14, 1988 | 6.70 |
| Nov 11, 1988 | 6.70 |
| Nov 10, 1988 | 6.70 |
| Nov 9, 1988 | 6.70 |
| Nov 8, 1988 | 6.70 |
| Nov 7, 1988 | 6.70 |
| Nov 4, 1988 | 6.70 |
| Nov 3, 1988 | 6.70 |
| Nov 2, 1988 | 6.70 |
| Nov 1, 1988 | 6.70 |
| Oct 31, 1988 | 6.70 |
| Oct 28, 1988 | 6.70 |
| Oct 27, 1988 | 6.70 |
| Oct 26, 1988 | 6.69 |
| Oct 25, 1988 | 6.69 |
| Oct 24, 1988 | 6.68 |
| Oct 21, 1988 | 6.67 |
| Oct 20, 1988 | 6.67 |
| Oct 19, 1988 | 6.66 |
| Oct 18, 1988 | 6.65 |
| Oct 17, 1988 | 6.64 |
| Oct 14, 1988 | 6.62 |
| Oct 13, 1988 | 6.61 |
| Oct 12, 1988 | 6.60 |
| Oct 11, 1988 | 6.59 |
| Oct 10, 1988 | 6.58 |
| Oct 7, 1988 | 6.56 |
| Oct 6, 1988 | 6.55 |
| Oct 5, 1988 | 6.54 |
| Oct 4, 1988 | 6.53 |
| Oct 3, 1988 | 6.53 |
| Sep 30, 1988 | 6.52 |
| Sep 29, 1988 | 6.51 |
| Sep 28, 1988 | 6.51 |
| Sep 27, 1988 | 6.50 |
| Sep 26, 1988 | 6.50 |
| Sep 23, 1988 | 6.50 |
| Sep 22, 1988 | 6.50 |
| Sep 21, 1988 | 6.49 |
| Sep 20, 1988 | 6.49 |
| Sep 19, 1988 | 6.48 |
| Sep 16, 1988 | 6.48 |
| Sep 15, 1988 | 6.48 |
| Sep 14, 1988 | 6.47 |
| Sep 13, 1988 | 6.47 |
| Sep 12, 1988 | 6.46 |
| Sep 9, 1988 | 6.46 |
| Sep 8, 1988 | 6.45 |
| Sep 7, 1988 | 6.45 |
| Sep 6, 1988 | 6.45 |
| Sep 2, 1988 | 6.44 |
| Sep 1, 1988 | 6.45 |
| Aug 31, 1988 | 6.45 |
| Aug 30, 1988 | 6.45 |
| Aug 29, 1988 | 6.45 |
| Aug 26, 1988 | 6.45 |
| Aug 25, 1988 | 6.46 |
| Aug 24, 1988 | 6.46 |
| Aug 23, 1988 | 6.46 |
| Aug 22, 1988 | 6.46 |
| Aug 19, 1988 | 6.47 |
| Aug 18, 1988 | 6.47 |
| Aug 17, 1988 | 6.47 |
| Aug 16, 1988 | 6.48 |
| Aug 15, 1988 | 6.49 |
| Aug 12, 1988 | 6.51 |
| Aug 11, 1988 | 6.52 |
| Aug 10, 1988 | 6.53 |
| Aug 9, 1988 | 6.54 |
| Aug 8, 1988 | 6.55 |
| Aug 5, 1988 | 6.56 |
| Aug 4, 1988 | 6.57 |
| Aug 3, 1988 | 6.58 |
| Aug 2, 1988 | 6.59 |
| Aug 1, 1988 | 6.60 |
| Jul 29, 1988 | 6.62 |
| Jul 28, 1988 | 6.63 |
| Jul 27, 1988 | 6.64 |
| Jul 26, 1988 | 6.66 |
| Jul 25, 1988 | 6.67 |
| Jul 22, 1988 | 6.69 |
| Jul 21, 1988 | 6.70 |
| Jul 20, 1988 | 6.71 |
| Jul 19, 1988 | 6.73 |
| Jul 18, 1988 | 6.74 |
| Jul 15, 1988 | 6.75 |
| Jul 14, 1988 | 6.76 |
| Jul 13, 1988 | 6.78 |
| Jul 12, 1988 | 6.79 |
| Jul 11, 1988 | 6.80 |
| Jul 8, 1988 | 6.81 |
| Jul 7, 1988 | 6.82 |
| Jul 6, 1988 | 6.83 |
| Jul 5, 1988 | 6.83 |
| Jul 1, 1988 | 6.84 |
| Jun 30, 1988 | 6.85 |
| Jun 29, 1988 | 6.85 |
| Jun 28, 1988 | 6.86 |
| Jun 27, 1988 | 6.86 |
| Jun 24, 1988 | 6.87 |
| Jun 23, 1988 | 6.88 |
| Jun 22, 1988 | 6.89 |
| Jun 21, 1988 | 6.90 |
| Jun 20, 1988 | 6.90 |
| Jun 17, 1988 | 6.91 |
| Jun 16, 1988 | 6.91 |
| Jun 15, 1988 | 6.92 |
| Jun 14, 1988 | 6.92 |
| Jun 13, 1988 | 6.92 |
| Jun 10, 1988 | 6.92 |
| Jun 9, 1988 | 6.92 |
| Jun 8, 1988 | 6.92 |
| Jun 7, 1988 | 6.93 |
| Jun 6, 1988 | 6.93 |
| Jun 3, 1988 | 6.93 |
| Jun 2, 1988 | 6.93 |
| Jun 1, 1988 | 6.93 |
| May 31, 1988 | 6.93 |
| May 27, 1988 | 6.94 |
| May 26, 1988 | 6.95 |
| May 25, 1988 | 6.95 |
| May 24, 1988 | 6.96 |
| May 23, 1988 | 6.96 |
| May 20, 1988 | 6.97 |
| May 19, 1988 | 6.97 |
| May 18, 1988 | 6.97 |
| May 17, 1988 | 6.98 |
| May 16, 1988 | 6.98 |
| May 13, 1988 | 6.98 |
| May 12, 1988 | 6.98 |
| May 11, 1988 | 6.98 |
| May 10, 1988 | 6.97 |
| May 9, 1988 | 6.97 |
| May 6, 1988 | 6.96 |
| May 5, 1988 | 6.96 |
| May 4, 1988 | 6.94 |
| May 3, 1988 | 6.93 |
| May 2, 1988 | 6.92 |
| Apr 29, 1988 | 6.91 |
| Apr 28, 1988 | 6.90 |
| Apr 27, 1988 | 6.89 |
| Apr 26, 1988 | 6.88 |
| Apr 25, 1988 | 6.87 |
| Apr 22, 1988 | 6.86 |
| Apr 21, 1988 | 6.86 |
| Apr 20, 1988 | 6.85 |
| Apr 19, 1988 | 6.85 |
| Apr 18, 1988 | 6.85 |
| Apr 15, 1988 | 6.85 |
| Apr 14, 1988 | 6.85 |
| Apr 13, 1988 | 6.84 |
| Apr 12, 1988 | 6.84 |
| Apr 11, 1988 | 6.83 |
| Apr 8, 1988 | 6.82 |
| Apr 7, 1988 | 6.81 |
| Apr 6, 1988 | 6.81 |
| Apr 5, 1988 | 6.80 |
| Apr 4, 1988 | 6.80 |
| Mar 31, 1988 | 6.79 |
| Mar 30, 1988 | 6.79 |
| Mar 29, 1988 | 6.78 |
| Mar 28, 1988 | 6.78 |
| Mar 25, 1988 | 6.77 |
| Mar 24, 1988 | 6.76 |
| Mar 23, 1988 | 6.75 |
| Mar 22, 1988 | 6.73 |
| Mar 21, 1988 | 6.72 |
| Mar 18, 1988 | 6.70 |
| Mar 17, 1988 | 6.68 |
| Mar 16, 1988 | 6.66 |
| Mar 15, 1988 | 6.65 |
| Mar 14, 1988 | 6.63 |
| Mar 11, 1988 | 6.61 |
| Mar 10, 1988 | 6.60 |
| Mar 9, 1988 | 6.59 |
| Mar 8, 1988 | 6.58 |
| Mar 7, 1988 | 6.58 |
| Mar 4, 1988 | 6.58 |
| Mar 3, 1988 | 6.58 |
| Mar 2, 1988 | 6.57 |
| Mar 1, 1988 | 6.57 |
| Feb 29, 1988 | 6.57 |
| Feb 26, 1988 | 6.57 |
| Feb 25, 1988 | 6.57 |
| Feb 24, 1988 | 6.58 |
| Feb 23, 1988 | 6.58 |
| Feb 22, 1988 | 6.59 |
| Feb 19, 1988 | 6.59 |
| Feb 18, 1988 | 6.60 |
| Feb 17, 1988 | 6.60 |
| Feb 16, 1988 | 6.61 |
| Feb 12, 1988 | 6.61 |
| Feb 11, 1988 | 6.62 |
| Feb 10, 1988 | 6.63 |
| Feb 9, 1988 | 6.64 |
| Feb 8, 1988 | 6.65 |
| Feb 5, 1988 | 6.66 |
| Feb 4, 1988 | 6.67 |
| Feb 3, 1988 | 6.68 |
| Feb 2, 1988 | 6.69 |
| Feb 1, 1988 | 6.70 |
| Jan 29, 1988 | 6.70 |
| Jan 28, 1988 | 6.71 |
| Jan 27, 1988 | 6.72 |
| Jan 26, 1988 | 6.72 |
| Jan 25, 1988 | 6.73 |
| Jan 22, 1988 | 6.74 |
| Jan 21, 1988 | 6.75 |
| Jan 20, 1988 | 6.77 |
| Jan 19, 1988 | 6.79 |
| Jan 18, 1988 | 6.80 |
| Jan 15, 1988 | 6.82 |
| Jan 14, 1988 | 6.83 |
| Jan 13, 1988 | 6.85 |
| Jan 12, 1988 | 6.87 |
| Jan 11, 1988 | 6.89 |
| Jan 8, 1988 | 6.90 |
| Jan 7, 1988 | 6.92 |
| Jan 6, 1988 | 6.93 |
| Jan 5, 1988 | 6.95 |
| Jan 4, 1988 | 6.96 |
| Dec 31, 1987 | 6.98 |
| Dec 30, 1987 | 7.00 |
| Dec 29, 1987 | 7.02 |
| Dec 28, 1987 | 7.04 |
| Dec 24, 1987 | 7.06 |
| Dec 23, 1987 | 7.07 |
| Dec 22, 1987 | 7.09 |
| Dec 21, 1987 | 7.10 |
| Dec 18, 1987 | 7.12 |
| Dec 17, 1987 | 7.14 |
| Dec 16, 1987 | 7.15 |
| Dec 15, 1987 | 7.17 |
| Dec 14, 1987 | 7.19 |
| Dec 11, 1987 | 7.20 |
| Dec 10, 1987 | 7.22 |
| Dec 9, 1987 | 7.24 |
| Dec 8, 1987 | 7.26 |
| Dec 7, 1987 | 7.28 |
| Dec 4, 1987 | 7.30 |
| Dec 3, 1987 | 7.32 |
| Dec 2, 1987 | 7.34 |
| Dec 1, 1987 | 7.36 |
| Nov 30, 1987 | 7.38 |
| Nov 27, 1987 | 7.40 |
| Nov 25, 1987 | 7.42 |
| Nov 24, 1987 | 7.43 |
| Nov 23, 1987 | 7.45 |
| Nov 20, 1987 | 7.46 |
| Nov 19, 1987 | 7.47 |
| Nov 18, 1987 | 7.49 |
| Nov 17, 1987 | 7.51 |
| Nov 16, 1987 | 7.53 |
| Nov 13, 1987 | 7.54 |
| Nov 12, 1987 | 7.56 |
| Nov 11, 1987 | 7.58 |
| Nov 10, 1987 | 7.59 |
| Nov 9, 1987 | 7.61 |
| Nov 6, 1987 | 7.62 |
| Nov 5, 1987 | 7.63 |
| Nov 4, 1987 | 7.65 |
| Nov 3, 1987 | 7.66 |
| Nov 2, 1987 | 7.67 |
| Oct 30, 1987 | 7.68 |
| Oct 29, 1987 | 7.70 |
| Oct 28, 1987 | 7.71 |
| Oct 27, 1987 | 7.73 |
| Oct 26, 1987 | 7.75 |
| Oct 23, 1987 | 7.77 |
| Oct 22, 1987 | 7.78 |
| Oct 21, 1987 | 7.79 |
| Oct 20, 1987 | 7.80 |
| Oct 19, 1987 | 7.81 |
| Oct 16, 1987 | 7.82 |
| Oct 15, 1987 | 7.82 |
| Oct 14, 1987 | 7.82 |
| Oct 13, 1987 | 7.82 |
| Oct 12, 1987 | 7.81 |
| Oct 9, 1987 | 7.80 |
| Oct 8, 1987 | 7.79 |
| Oct 7, 1987 | 7.78 |
| Oct 6, 1987 | 7.77 |
| Oct 5, 1987 | 7.77 |
| Oct 2, 1987 | 7.76 |
| Oct 1, 1987 | 7.75 |
| Sep 30, 1987 | 7.74 |
| Sep 29, 1987 | 7.73 |
| Sep 28, 1987 | 7.72 |
| Sep 25, 1987 | 7.71 |
| Sep 24, 1987 | 7.71 |
| Sep 23, 1987 | 7.70 |
| Sep 22, 1987 | 7.69 |
| Sep 21, 1987 | 7.69 |
| Sep 18, 1987 | 7.68 |
| Sep 17, 1987 | 7.67 |
| Sep 16, 1987 | 7.66 |
| Sep 15, 1987 | 7.65 |
| Sep 14, 1987 | 7.64 |
| Sep 11, 1987 | 7.64 |
| Sep 10, 1987 | 7.63 |
| Sep 9, 1987 | 7.62 |
| Sep 8, 1987 | 7.62 |
| Sep 4, 1987 | 7.62 |
| Sep 3, 1987 | 7.61 |
| Sep 2, 1987 | 7.60 |
| Sep 1, 1987 | 7.60 |
| Aug 31, 1987 | 7.60 |
| Aug 28, 1987 | 7.59 |
| Aug 27, 1987 | 7.59 |
| Aug 26, 1987 | 7.59 |
| Aug 25, 1987 | 7.59 |
| Aug 24, 1987 | 7.58 |
| Aug 21, 1987 | 7.58 |
| Aug 20, 1987 | 7.57 |
| Aug 19, 1987 | 7.56 |
| Aug 18, 1987 | 7.56 |
| Aug 17, 1987 | 7.56 |
| Aug 14, 1987 | 7.56 |
| Aug 13, 1987 | 7.56 |
| Aug 12, 1987 | 7.55 |
| Aug 11, 1987 | 7.55 |
| Aug 10, 1987 | 7.55 |
| Aug 7, 1987 | 7.55 |
| Aug 6, 1987 | 7.55 |
| Aug 5, 1987 | 7.56 |
| Aug 4, 1987 | 7.56 |
| Aug 3, 1987 | 7.56 |
| Jul 31, 1987 | 7.56 |
| Jul 30, 1987 | 7.57 |
| Jul 29, 1987 | 7.57 |
| Jul 28, 1987 | 7.58 |
| Jul 27, 1987 | 7.58 |
| Jul 24, 1987 | 7.58 |
| Jul 23, 1987 | 7.58 |
| Jul 22, 1987 | 7.59 |
| Jul 21, 1987 | 7.59 |
| Jul 20, 1987 | 7.60 |
| Jul 17, 1987 | 7.60 |
| Jul 16, 1987 | 7.60 |
| Jul 15, 1987 | 7.60 |
| Jul 14, 1987 | 7.60 |
| Jul 13, 1987 | 7.60 |
| Jul 10, 1987 | 7.60 |
| Jul 9, 1987 | 7.60 |
| Jul 8, 1987 | 7.59 |
| Jul 7, 1987 | 7.58 |
| Jul 6, 1987 | 7.57 |
| Jul 2, 1987 | 7.56 |
| Jul 1, 1987 | 7.55 |
| Jun 30, 1987 | 7.54 |
| Jun 29, 1987 | 7.53 |
| Jun 26, 1987 | 7.52 |
| Jun 25, 1987 | 7.51 |
| Jun 24, 1987 | 7.50 |
| Jun 23, 1987 | 7.49 |
| Jun 22, 1987 | 7.48 |
| Jun 19, 1987 | 7.47 |
| Jun 18, 1987 | 7.47 |
| Jun 17, 1987 | 7.46 |
| Jun 16, 1987 | 7.45 |
| Jun 15, 1987 | 7.45 |
| Jun 12, 1987 | 7.44 |
| Jun 11, 1987 | 7.43 |
| Jun 10, 1987 | 7.43 |
| Jun 9, 1987 | 7.42 |
| Jun 8, 1987 | 7.41 |
| Jun 5, 1987 | 7.41 |
| Jun 4, 1987 | 7.40 |
| Jun 3, 1987 | 7.39 |
| Jun 2, 1987 | 7.39 |
| Jun 1, 1987 | 7.38 |
| May 29, 1987 | 7.38 |
| May 28, 1987 | 7.38 |
| May 27, 1987 | 7.37 |
| May 26, 1987 | 7.37 |
| May 22, 1987 | 7.36 |
| May 21, 1987 | 7.35 |
| May 20, 1987 | 7.34 |
| May 19, 1987 | 7.34 |
| May 18, 1987 | 7.34 |
| May 15, 1987 | 7.34 |
| May 14, 1987 | 7.33 |
| May 13, 1987 | 7.32 |
| May 12, 1987 | 7.32 |
| May 11, 1987 | 7.31 |
| May 8, 1987 | 7.30 |
| May 7, 1987 | 7.29 |
| May 6, 1987 | 7.28 |
| May 5, 1987 | 7.26 |
| May 4, 1987 | 7.25 |
| May 1, 1987 | 7.24 |
| Apr 30, 1987 | 7.23 |
| Apr 29, 1987 | 7.21 |
| Apr 28, 1987 | 7.20 |
| Apr 27, 1987 | 7.20 |
| Apr 24, 1987 | 7.18 |
| Apr 23, 1987 | 7.17 |
| Apr 22, 1987 | 7.16 |
| Apr 21, 1987 | 7.15 |
| Apr 20, 1987 | 7.13 |
| Apr 16, 1987 | 7.12 |
| Apr 15, 1987 | 7.11 |
| Apr 14, 1987 | 7.09 |
| Apr 13, 1987 | 7.08 |
| Apr 10, 1987 | 7.07 |
| Apr 9, 1987 | 7.06 |
| Apr 8, 1987 | 7.04 |
| Apr 7, 1987 | 7.03 |
| Apr 6, 1987 | 7.01 |
| Apr 3, 1987 | 7.00 |
| Apr 2, 1987 | 6.99 |
| Apr 1, 1987 | 6.97 |
| Mar 31, 1987 | 6.96 |
| Mar 30, 1987 | 6.95 |
| Mar 27, 1987 | 6.93 |
| Mar 26, 1987 | 6.92 |
| Mar 25, 1987 | 6.90 |
| Mar 24, 1987 | 6.89 |
| Mar 23, 1987 | 6.87 |
| Mar 20, 1987 | 6.86 |
| Mar 19, 1987 | 6.84 |
| Mar 18, 1987 | 6.82 |
| Mar 17, 1987 | 6.81 |
| Mar 16, 1987 | 6.79 |
| Mar 13, 1987 | 6.77 |
| Mar 12, 1987 | 6.75 |
| Mar 11, 1987 | 6.74 |
| Mar 10, 1987 | 6.72 |
| Mar 9, 1987 | 6.71 |
| Mar 6, 1987 | 6.69 |
| Mar 5, 1987 | 6.67 |
| Mar 4, 1987 | 6.66 |
| Mar 3, 1987 | 6.64 |
| Mar 2, 1987 | 6.63 |
| Feb 27, 1987 | 6.61 |
| Feb 26, 1987 | 6.59 |
| Feb 25, 1987 | 6.57 |
| Feb 24, 1987 | 6.55 |
| Feb 23, 1987 | 6.54 |
| Feb 20, 1987 | 6.53 |
| Feb 19, 1987 | 6.51 |
| Feb 18, 1987 | 6.49 |
| Feb 17, 1987 | 6.48 |
| Feb 13, 1987 | 6.46 |
| Feb 12, 1987 | 6.45 |
| Feb 11, 1987 | 6.44 |
| Feb 10, 1987 | 6.44 |
| Feb 9, 1987 | 6.43 |
| Feb 6, 1987 | 6.42 |
| Feb 5, 1987 | 6.41 |
| Feb 4, 1987 | 6.40 |
| Feb 3, 1987 | 6.39 |
| Feb 2, 1987 | 6.38 |
| Jan 30, 1987 | 6.37 |
| Jan 29, 1987 | 6.37 |
| Jan 28, 1987 | 6.37 |
| Jan 27, 1987 | 6.36 |
| Jan 26, 1987 | 6.36 |
| Jan 23, 1987 | 6.37 |
| Jan 22, 1987 | 6.37 |
| Jan 21, 1987 | 6.37 |
| Jan 20, 1987 | 6.37 |
| Jan 19, 1987 | 6.37 |
| Jan 16, 1987 | 6.37 |
| Jan 15, 1987 | 6.38 |
| Jan 14, 1987 | 6.38 |
| Jan 13, 1987 | 6.39 |
| Jan 12, 1987 | 6.39 |
| Jan 9, 1987 | 6.40 |
| Jan 8, 1987 | 6.41 |
| Jan 7, 1987 | 6.42 |
| Jan 6, 1987 | 6.43 |
| Jan 5, 1987 | 6.44 |
| Jan 2, 1987 | 6.45 |
| Dec 31, 1986 | 6.46 |
| Dec 30, 1986 | 6.47 |
| Dec 29, 1986 | 6.48 |
| Dec 26, 1986 | 6.48 |
| Dec 24, 1986 | 6.49 |
| Dec 23, 1986 | 6.49 |
| Dec 22, 1986 | 6.50 |
| Dec 19, 1986 | 6.51 |
| Dec 18, 1986 | 6.51 |
| Dec 17, 1986 | 6.52 |
| Dec 16, 1986 | 6.53 |
| Dec 15, 1986 | 6.54 |
| Dec 12, 1986 | 6.56 |
| Dec 11, 1986 | 6.57 |
| Dec 10, 1986 | 6.58 |
| Dec 9, 1986 | 6.58 |
| Dec 8, 1986 | 6.59 |
| Dec 5, 1986 | 6.60 |
| Dec 4, 1986 | 6.61 |
| Dec 3, 1986 | 6.61 |
| Dec 2, 1986 | 6.62 |
| Dec 1, 1986 | 6.62 |
| Nov 28, 1986 | 6.63 |
| Nov 26, 1986 | 6.64 |
| Nov 25, 1986 | 6.65 |
| Nov 24, 1986 | 6.65 |
| Nov 21, 1986 | 6.66 |
| Nov 20, 1986 | 6.67 |
| Nov 19, 1986 | 6.68 |
| Nov 18, 1986 | 6.69 |
| Nov 17, 1986 | 6.70 |
| Nov 14, 1986 | 6.71 |
| Nov 13, 1986 | 6.71 |
| Nov 12, 1986 | 6.71 |
| Nov 11, 1986 | 6.71 |
| Nov 10, 1986 | 6.71 |
| Nov 7, 1986 | 6.71 |
| Nov 6, 1986 | 6.72 |
| Nov 5, 1986 | 6.72 |
| Nov 4, 1986 | 6.72 |
| Nov 3, 1986 | 6.72 |
| Oct 31, 1986 | 6.72 |
| Oct 30, 1986 | 6.72 |
| Oct 29, 1986 | 6.72 |
| Oct 28, 1986 | 6.72 |
| Oct 27, 1986 | 6.72 |
| Oct 24, 1986 | 6.72 |
| Oct 23, 1986 | 6.72 |
| Oct 22, 1986 | 6.72 |
| Oct 21, 1986 | 6.72 |
| Oct 20, 1986 | 6.72 |
| Oct 17, 1986 | 6.73 |
| Oct 16, 1986 | 6.73 |
| Oct 15, 1986 | 6.73 |
| Oct 14, 1986 | 6.74 |
| Oct 13, 1986 | 6.74 |
| Oct 10, 1986 | 6.74 |
| Oct 9, 1986 | 6.74 |
| Oct 8, 1986 | 6.74 |
| Oct 7, 1986 | 6.74 |
| Oct 6, 1986 | 6.74 |
| Oct 3, 1986 | 6.73 |
| Oct 2, 1986 | 6.73 |
| Oct 1, 1986 | 6.73 |
| Sep 30, 1986 | 6.73 |
| Sep 29, 1986 | 6.72 |
| Sep 26, 1986 | 6.72 |
| Sep 25, 1986 | 6.72 |
| Sep 24, 1986 | 6.72 |
| Sep 23, 1986 | 6.71 |
| Sep 22, 1986 | 6.71 |
| Sep 19, 1986 | 6.71 |
| Sep 18, 1986 | 6.70 |
| Sep 17, 1986 | 6.71 |
| Sep 16, 1986 | 6.71 |
| Sep 15, 1986 | 6.71 |
| Sep 12, 1986 | 6.71 |
| Sep 11, 1986 | 6.72 |
| Sep 10, 1986 | 6.72 |
| Sep 9, 1986 | 6.71 |
| Sep 8, 1986 | 6.71 |
| Sep 5, 1986 | 6.71 |
| Sep 4, 1986 | 6.70 |
| Sep 3, 1986 | 6.69 |
| Sep 2, 1986 | 6.67 |
| Aug 29, 1986 | 6.66 |
| Aug 28, 1986 | 6.64 |
| Aug 27, 1986 | 6.62 |
| Aug 26, 1986 | 6.60 |
| Aug 25, 1986 | 6.57 |
| Aug 22, 1986 | 6.55 |
| Aug 21, 1986 | 6.53 |
| Aug 20, 1986 | 6.51 |
| Aug 19, 1986 | 6.49 |
| Aug 18, 1986 | 6.47 |
| Aug 15, 1986 | 6.44 |
| Aug 14, 1986 | 6.42 |
| Aug 13, 1986 | 6.40 |
| Aug 12, 1986 | 6.37 |
| Aug 11, 1986 | 6.35 |
| Aug 8, 1986 | 6.32 |
| Aug 7, 1986 | 6.30 |
| Aug 6, 1986 | 6.28 |
| Aug 5, 1986 | 6.26 |
| Aug 4, 1986 | 6.23 |
| Aug 1, 1986 | 6.21 |
| Jul 31, 1986 | 6.19 |
| Jul 30, 1986 | 6.17 |
| Jul 29, 1986 | 6.15 |
| Jul 28, 1986 | 6.12 |
| Jul 25, 1986 | 6.10 |
| Jul 24, 1986 | 6.07 |
| Jul 23, 1986 | 6.04 |
| Jul 22, 1986 | 6.01 |
| Jul 21, 1986 | 5.98 |
| Jul 18, 1986 | 5.96 |
| Jul 17, 1986 | 5.93 |
| Jul 16, 1986 | 5.90 |
| Jul 15, 1986 | 5.88 |
| Jul 14, 1986 | 5.86 |
| Jul 11, 1986 | 5.84 |
| Jul 10, 1986 | 5.82 |
| Jul 9, 1986 | 5.79 |
| Jul 8, 1986 | 5.76 |
| Jul 7, 1986 | 5.74 |
| Jul 3, 1986 | 5.72 |
| Jul 2, 1986 | 5.69 |
| Jul 1, 1986 | 5.65 |
| Jun 30, 1986 | 5.63 |
| Jun 27, 1986 | 5.60 |
| Jun 26, 1986 | 5.58 |
| Jun 25, 1986 | 5.55 |
| Jun 24, 1986 | 5.53 |
| Jun 23, 1986 | 5.50 |
| Jun 20, 1986 | 5.48 |
| Jun 19, 1986 | 5.46 |
| Jun 18, 1986 | 5.43 |
| Jun 17, 1986 | 5.41 |
| Jun 16, 1986 | 5.38 |
| Jun 13, 1986 | 5.36 |
| Jun 12, 1986 | 5.33 |
| Jun 11, 1986 | 5.31 |
| Jun 10, 1986 | 5.28 |
| Jun 9, 1986 | 5.26 |
| Jun 6, 1986 | 5.24 |
| Jun 5, 1986 | 5.21 |
| Jun 4, 1986 | 5.19 |
| Jun 3, 1986 | 5.16 |
| Jun 2, 1986 | 5.13 |
| May 30, 1986 | 5.11 |
| May 29, 1986 | 5.08 |
| May 28, 1986 | 5.05 |
| May 27, 1986 | 5.02 |
| May 23, 1986 | 4.99 |
| May 22, 1986 | 4.96 |
| May 21, 1986 | 4.94 |
| May 20, 1986 | 4.91 |
| May 19, 1986 | 4.89 |
| May 16, 1986 | 4.86 |
| May 15, 1986 | 4.84 |
| May 14, 1986 | 4.82 |
| May 13, 1986 | 4.80 |
| May 12, 1986 | 4.78 |
| May 9, 1986 | 4.76 |
| May 8, 1986 | 4.75 |
| May 7, 1986 | 4.73 |
| May 6, 1986 | 4.71 |
| May 5, 1986 | 4.69 |
| May 2, 1986 | 4.67 |
| May 1, 1986 | 4.65 |
| Apr 30, 1986 | 4.63 |
| Apr 29, 1986 | 4.61 |
| Apr 28, 1986 | 4.59 |
| Apr 25, 1986 | 4.57 |
| Apr 24, 1986 | 4.54 |
| Apr 23, 1986 | 4.52 |
| Apr 22, 1986 | 4.49 |
| Apr 21, 1986 | 4.47 |
| Apr 18, 1986 | 4.44 |
| Apr 17, 1986 | 4.42 |
| Apr 16, 1986 | 4.40 |
| Apr 15, 1986 | 4.37 |
| Apr 14, 1986 | 4.35 |
| Apr 11, 1986 | 4.33 |
| Apr 10, 1986 | 4.31 |
| Apr 9, 1986 | 4.29 |
| Apr 8, 1986 | 4.28 |
| Apr 7, 1986 | 4.26 |
| Apr 4, 1986 | 4.25 |
| Apr 3, 1986 | 4.23 |
| Apr 2, 1986 | 4.22 |
| Apr 1, 1986 | 4.20 |
| Mar 31, 1986 | 4.19 |
| Mar 27, 1986 | 4.17 |
| Mar 26, 1986 | 4.15 |
| Mar 25, 1986 | 4.13 |
| Mar 24, 1986 | 4.11 |
| Mar 21, 1986 | 4.09 |
| Mar 20, 1986 | 4.08 |
| Mar 19, 1986 | 4.06 |
| Mar 18, 1986 | 4.05 |
| Mar 17, 1986 | 4.04 |
| Mar 14, 1986 | 4.02 |
| Mar 13, 1986 | 4.01 |
| Mar 12, 1986 | 3.99 |
| Mar 11, 1986 | 3.98 |
| Mar 10, 1986 | 3.97 |
| Mar 7, 1986 | 3.95 |
| Mar 6, 1986 | 3.94 |
| Mar 5, 1986 | 3.93 |
| Mar 4, 1986 | 3.92 |
| Mar 3, 1986 | 3.91 |
| Feb 28, 1986 | 3.90 |
| Feb 27, 1986 | 3.89 |
| Feb 26, 1986 | 3.88 |
| Feb 25, 1986 | 3.88 |
| Feb 24, 1986 | 3.87 |
| Feb 21, 1986 | 3.86 |
| Feb 20, 1986 | 3.85 |
| Feb 19, 1986 | 3.85 |
| Feb 18, 1986 | 3.84 |
| Feb 14, 1986 | 3.83 |
| Feb 13, 1986 | 3.82 |
| Feb 12, 1986 | 3.81 |
| Feb 11, 1986 | 3.80 |
| Feb 10, 1986 | 3.79 |
| Feb 7, 1986 | 3.78 |
| Feb 6, 1986 | 3.78 |
| Feb 5, 1986 | 3.77 |
| Feb 4, 1986 | 3.76 |
| Feb 3, 1986 | 3.75 |
| Jan 31, 1986 | 3.74 |
| Jan 30, 1986 | 3.73 |
| Jan 29, 1986 | 3.73 |
| Jan 28, 1986 | 3.72 |
| Jan 27, 1986 | 3.71 |
| Jan 24, 1986 | 3.70 |
| Jan 23, 1986 | 3.69 |
| Jan 22, 1986 | 3.69 |
| Jan 21, 1986 | 3.68 |
| Jan 20, 1986 | 3.68 |
| Jan 17, 1986 | 3.67 |
| Jan 16, 1986 | 3.66 |
| Jan 15, 1986 | 3.65 |
| Jan 14, 1986 | 3.65 |
| Jan 13, 1986 | 3.64 |
| Jan 10, 1986 | 3.64 |
| Jan 9, 1986 | 3.63 |
| Jan 8, 1986 | 3.63 |
| Jan 7, 1986 | 3.62 |
| Jan 6, 1986 | 3.62 |
| Jan 3, 1986 | 3.62 |
| Jan 2, 1986 | 3.61 |
| Dec 31, 1985 | 3.61 |
| Dec 30, 1985 | 3.60 |
| Dec 27, 1985 | 3.60 |
| Dec 26, 1985 | 3.60 |
| Dec 24, 1985 | 3.59 |
| Dec 23, 1985 | 3.59 |
| Dec 20, 1985 | 3.58 |
| Dec 19, 1985 | 3.58 |
| Dec 18, 1985 | 3.57 |
| Dec 17, 1985 | 3.57 |
| Dec 16, 1985 | 3.56 |
| Dec 13, 1985 | 3.56 |
| Dec 12, 1985 | 3.56 |
| Dec 11, 1985 | 3.55 |
| Dec 10, 1985 | 3.55 |
| Dec 9, 1985 | 3.54 |
| Dec 6, 1985 | 3.54 |
| Dec 5, 1985 | 3.54 |
| Dec 4, 1985 | 3.53 |
| Dec 3, 1985 | 3.53 |
| Dec 2, 1985 | 3.52 |
| Nov 29, 1985 | 3.52 |
| Nov 27, 1985 | 3.52 |
| Nov 26, 1985 | 3.51 |
| Nov 25, 1985 | 3.51 |
| Nov 22, 1985 | 3.50 |
| Nov 21, 1985 | 3.50 |
| Nov 20, 1985 | 3.49 |
| Nov 19, 1985 | 3.49 |
| Nov 18, 1985 | 3.49 |
| Nov 15, 1985 | 3.48 |
| Nov 14, 1985 | 3.48 |
| Nov 13, 1985 | 3.48 |
| Nov 12, 1985 | 3.47 |
| Nov 11, 1985 | 3.47 |
| Nov 8, 1985 | 3.47 |
| Nov 7, 1985 | 3.46 |
| Nov 6, 1985 | 3.46 |
| Nov 5, 1985 | 3.45 |
| Nov 4, 1985 | 3.45 |
| Nov 1, 1985 | 3.45 |
| Oct 31, 1985 | 3.44 |
| Oct 30, 1985 | 3.44 |
| Oct 29, 1985 | 3.44 |
| Oct 28, 1985 | 3.44 |
| Oct 25, 1985 | 3.44 |
| Oct 24, 1985 | 3.44 |
| Oct 23, 1985 | 3.44 |
| Oct 22, 1985 | 3.44 |
| Oct 21, 1985 | 3.44 |
| Oct 18, 1985 | 3.44 |
| Oct 17, 1985 | 3.43 |
| Oct 16, 1985 | 3.43 |
| Oct 15, 1985 | 3.43 |
| Oct 14, 1985 | 3.43 |
| Oct 11, 1985 | 3.43 |
| Oct 10, 1985 | 3.43 |
| Oct 9, 1985 | 3.43 |
| Oct 8, 1985 | 3.43 |
| Oct 7, 1985 | 3.42 |
| Oct 4, 1985 | 3.42 |
| Oct 3, 1985 | 3.42 |
| Oct 2, 1985 | 3.42 |
| Oct 1, 1985 | 3.41 |
| Sep 30, 1985 | 3.41 |
| Sep 26, 1985 | 3.40 |
| Sep 25, 1985 | 3.40 |
| Sep 24, 1985 | 3.39 |
| Sep 23, 1985 | 3.39 |
| Sep 20, 1985 | 3.38 |
| Sep 19, 1985 | 3.38 |
| Sep 18, 1985 | 3.38 |
| Sep 17, 1985 | 3.37 |
| Sep 16, 1985 | 3.37 |
| Sep 13, 1985 | 3.37 |
| Sep 12, 1985 | 3.36 |
| Sep 11, 1985 | 3.36 |
| Sep 10, 1985 | 3.35 |
| Sep 9, 1985 | 3.35 |
| Sep 6, 1985 | 3.34 |
| Sep 5, 1985 | 3.34 |
| Sep 4, 1985 | 3.33 |
| Sep 3, 1985 | 3.33 |
| Aug 30, 1985 | 3.32 |
| Aug 29, 1985 | 3.32 |
| Aug 28, 1985 | 3.31 |
| Aug 27, 1985 | 3.31 |
| Aug 26, 1985 | 3.30 |
| Aug 23, 1985 | 3.30 |
| Aug 22, 1985 | 3.29 |
| Aug 21, 1985 | 3.29 |
| Aug 20, 1985 | 3.28 |
| Aug 19, 1985 | 3.28 |
| Aug 16, 1985 | 3.27 |
| Aug 15, 1985 | 3.27 |
| Aug 14, 1985 | 3.26 |
| Aug 13, 1985 | 3.25 |
| Aug 12, 1985 | 3.25 |
| Aug 9, 1985 | 3.24 |
| Aug 8, 1985 | 3.23 |
| Aug 7, 1985 | 3.23 |
| Aug 6, 1985 | 3.22 |
| Aug 5, 1985 | 3.21 |
| Aug 2, 1985 | 3.21 |
| Aug 1, 1985 | 3.20 |
| Jul 31, 1985 | 3.19 |
| Jul 30, 1985 | 3.18 |
| Jul 29, 1985 | 3.18 |
| Jul 26, 1985 | 3.17 |
| Jul 25, 1985 | 3.16 |
| Jul 24, 1985 | 3.16 |
| Jul 23, 1985 | 3.15 |
| Jul 22, 1985 | 3.14 |
| Jul 19, 1985 | 3.14 |
| Jul 18, 1985 | 3.13 |
| Jul 17, 1985 | 3.12 |
| Jul 16, 1985 | 3.12 |
| Jul 15, 1985 | 3.11 |
| Jul 12, 1985 | 3.11 |
| Jul 11, 1985 | 3.10 |
| Jul 10, 1985 | 3.10 |
| Jul 9, 1985 | 3.09 |
| Jul 8, 1985 | 3.09 |
| Jul 5, 1985 | 3.08 |
| Jul 3, 1985 | 3.08 |
| Jul 2, 1985 | 3.07 |
| Jul 1, 1985 | 3.07 |
| Jun 28, 1985 | 3.06 |
| Jun 27, 1985 | 3.06 |
| Jun 26, 1985 | 3.05 |
| Jun 25, 1985 | 3.05 |
| Jun 24, 1985 | 3.04 |
| Jun 21, 1985 | 3.04 |
| Jun 20, 1985 | 3.03 |
| Jun 19, 1985 | 3.02 |
| Jun 18, 1985 | 3.02 |
| Jun 17, 1985 | 3.01 |
| Jun 14, 1985 | 3.01 |
| Jun 13, 1985 | 3.00 |
| Jun 12, 1985 | 3.00 |
| Jun 11, 1985 | 2.99 |
| Jun 10, 1985 | 2.99 |
| Jun 7, 1985 | 2.98 |
| Jun 6, 1985 | 2.97 |
| Jun 5, 1985 | 2.96 |
| Jun 4, 1985 | 2.96 |
| Jun 3, 1985 | 2.95 |
| May 31, 1985 | 2.94 |
| May 30, 1985 | 2.93 |
| May 29, 1985 | 2.93 |
| May 28, 1985 | 2.92 |
| May 24, 1985 | 2.91 |
| May 23, 1985 | 2.90 |
| May 22, 1985 | 2.90 |
| May 21, 1985 | 2.89 |
| May 20, 1985 | 2.88 |
| May 17, 1985 | 2.87 |
| May 16, 1985 | 2.86 |
| May 15, 1985 | 2.86 |
| May 14, 1985 | 2.85 |
| May 13, 1985 | 2.84 |
| May 10, 1985 | 2.84 |
| May 9, 1985 | 2.83 |
| May 8, 1985 | 2.82 |
| May 7, 1985 | 2.82 |
| May 6, 1985 | 2.81 |
| May 3, 1985 | 2.81 |
| May 2, 1985 | 2.80 |
| May 1, 1985 | 2.80 |
| Apr 30, 1985 | 2.79 |
| Apr 29, 1985 | 2.79 |
| Apr 26, 1985 | 2.78 |
| Apr 25, 1985 | 2.78 |
| Apr 24, 1985 | 2.77 |
| Apr 23, 1985 | 2.76 |
| Apr 22, 1985 | 2.76 |
| Apr 19, 1985 | 2.75 |
| Apr 18, 1985 | 2.75 |
| Apr 17, 1985 | 2.74 |
| Apr 16, 1985 | 2.74 |
| Apr 15, 1985 | 2.73 |
| Apr 12, 1985 | 2.73 |
| Apr 11, 1985 | 2.72 |
| Apr 10, 1985 | 2.72 |
| Apr 9, 1985 | 2.71 |
| Apr 8, 1985 | 2.71 |
| Apr 4, 1985 | 2.70 |
| Apr 3, 1985 | 2.70 |
| Apr 2, 1985 | 2.69 |
| Apr 1, 1985 | 2.68 |
| Mar 29, 1985 | 2.68 |
| Mar 28, 1985 | 2.67 |
| Mar 27, 1985 | 2.66 |
| Mar 26, 1985 | 2.65 |
| Mar 25, 1985 | 2.65 |
| Mar 22, 1985 | 2.64 |
| Mar 21, 1985 | 2.63 |
| Mar 20, 1985 | 2.63 |
| Mar 19, 1985 | 2.62 |
| Mar 18, 1985 | 2.62 |
| Mar 15, 1985 | 2.61 |
| Mar 14, 1985 | 2.61 |
| Mar 13, 1985 | 2.60 |
| Mar 12, 1985 | 2.59 |
| Mar 11, 1985 | 2.59 |
| Mar 8, 1985 | 2.58 |
| Mar 7, 1985 | 2.58 |
| Mar 6, 1985 | 2.57 |
| Mar 5, 1985 | 2.57 |
| Mar 4, 1985 | 2.56 |
| Mar 1, 1985 | 2.56 |
| Feb 28, 1985 | 2.55 |
| Feb 27, 1985 | 2.54 |
| Feb 26, 1985 | 2.54 |
| Feb 25, 1985 | 2.53 |
| Feb 22, 1985 | 2.52 |
| Feb 21, 1985 | 2.52 |
| Feb 20, 1985 | 2.51 |
| Feb 19, 1985 | 2.51 |
| Feb 15, 1985 | 2.50 |
| Feb 14, 1985 | 2.50 |
| Feb 13, 1985 | 2.49 |
| Feb 12, 1985 | 2.49 |
| Feb 11, 1985 | 2.48 |
| Feb 8, 1985 | 2.48 |
| Feb 7, 1985 | 2.47 |
| Feb 6, 1985 | 2.47 |
| Feb 5, 1985 | 2.46 |
| Feb 4, 1985 | 2.46 |
| Feb 1, 1985 | 2.45 |
| Jan 31, 1985 | 2.45 |
| Jan 30, 1985 | 2.44 |
| Jan 29, 1985 | 2.44 |
| Jan 28, 1985 | 2.43 |
| Jan 25, 1985 | 2.43 |
| Jan 24, 1985 | 2.42 |
| Jan 23, 1985 | 2.42 |
| Jan 22, 1985 | 2.42 |
| Jan 21, 1985 | 2.41 |
| Jan 18, 1985 | 2.41 |
| Jan 17, 1985 | 2.41 |
| Jan 16, 1985 | 2.41 |
| Jan 15, 1985 | 2.40 |
| Jan 14, 1985 | 2.40 |
| Jan 11, 1985 | 2.40 |
| Jan 10, 1985 | 2.40 |
| Jan 9, 1985 | 2.39 |
| Jan 8, 1985 | 2.39 |
| Jan 7, 1985 | 2.39 |
| Jan 4, 1985 | 2.39 |
| Jan 3, 1985 | 2.38 |
| Jan 2, 1985 | 2.38 |
| Dec 31, 1984 | 2.38 |
| Dec 28, 1984 | 2.38 |
| Dec 27, 1984 | 2.37 |
| Dec 26, 1984 | 2.37 |
| Dec 24, 1984 | 2.37 |
| Dec 21, 1984 | 2.36 |
| Dec 20, 1984 | 2.36 |
| Dec 19, 1984 | 2.36 |
| Dec 18, 1984 | 2.35 |
| Dec 17, 1984 | 2.34 |
| Dec 14, 1984 | 2.34 |
| Dec 13, 1984 | 2.33 |
| Dec 12, 1984 | 2.33 |
| Dec 11, 1984 | 2.33 |
| Dec 10, 1984 | 2.32 |
| Dec 7, 1984 | 2.32 |
| Dec 6, 1984 | 2.31 |
| Dec 5, 1984 | 2.31 |
| Dec 4, 1984 | 2.31 |
| Dec 3, 1984 | 2.30 |
| Nov 30, 1984 | 2.30 |
| Nov 29, 1984 | 2.29 |
| Nov 28, 1984 | 2.29 |
| Nov 27, 1984 | 2.28 |
| Nov 26, 1984 | 2.28 |
| Nov 23, 1984 | 2.28 |
| Nov 21, 1984 | 2.27 |
| Nov 20, 1984 | 2.27 |
| Nov 19, 1984 | 2.26 |
| Nov 16, 1984 | 2.26 |
| Nov 15, 1984 | 2.26 |
| Nov 14, 1984 | 2.25 |
| Nov 13, 1984 | 2.25 |
| Nov 12, 1984 | 2.24 |
| Nov 9, 1984 | 2.24 |
| Nov 8, 1984 | 2.24 |
| Nov 7, 1984 | 2.23 |
| Nov 6, 1984 | 2.23 |
| Nov 5, 1984 | 2.23 |
| Nov 2, 1984 | 2.22 |
| Nov 1, 1984 | 2.22 |
| Oct 31, 1984 | 2.22 |
| Oct 30, 1984 | 2.22 |
| Oct 29, 1984 | 2.22 |
| Oct 26, 1984 | 2.21 |
| Oct 25, 1984 | 2.21 |
| Oct 24, 1984 | 2.21 |
| Oct 23, 1984 | 2.21 |
| Oct 22, 1984 | 2.21 |
| Oct 19, 1984 | 2.20 |
| Oct 18, 1984 | 2.20 |
| Oct 17, 1984 | 2.20 |
| Oct 16, 1984 | 2.20 |
| Oct 15, 1984 | 2.20 |
| Oct 12, 1984 | 2.20 |
| Oct 11, 1984 | 2.19 |
| Oct 10, 1984 | 2.19 |
| Oct 9, 1984 | 2.19 |
| Oct 8, 1984 | 2.19 |
| Oct 5, 1984 | 2.19 |
| Oct 4, 1984 | 2.19 |
| Oct 3, 1984 | 2.18 |
| Oct 2, 1984 | 2.18 |
| Oct 1, 1984 | 2.18 |
| Sep 28, 1984 | 2.18 |
| Sep 27, 1984 | 2.18 |
| Sep 26, 1984 | 2.18 |
| Sep 25, 1984 | 2.17 |
| Sep 24, 1984 | 2.17 |
| Sep 21, 1984 | 2.17 |
| Sep 20, 1984 | 2.17 |
| Sep 19, 1984 | 2.17 |
| Sep 18, 1984 | 2.16 |
| Sep 17, 1984 | 2.16 |
| Sep 14, 1984 | 2.16 |
| Sep 13, 1984 | 2.16 |
| Sep 12, 1984 | 2.16 |
| Sep 11, 1984 | 2.16 |
| Sep 10, 1984 | 2.16 |
| Sep 7, 1984 | 2.15 |
| Sep 6, 1984 | 2.15 |
| Sep 5, 1984 | 2.15 |
| Sep 4, 1984 | 2.15 |
| Aug 31, 1984 | 2.15 |
| Aug 30, 1984 | 2.15 |
| Aug 29, 1984 | 2.14 |
| Aug 28, 1984 | 2.14 |
| Aug 27, 1984 | 2.14 |
| Aug 24, 1984 | 2.14 |
| Aug 23, 1984 | 2.14 |
| Aug 22, 1984 | 2.13 |
| Aug 21, 1984 | 2.13 |
| Aug 20, 1984 | 2.13 |
| Aug 17, 1984 | 2.13 |
| Aug 16, 1984 | 2.13 |
| Aug 15, 1984 | 2.13 |
| Aug 14, 1984 | 2.12 |
| Aug 13, 1984 | 2.12 |
| Aug 10, 1984 | 2.12 |
| Aug 9, 1984 | 2.12 |
| Aug 8, 1984 | 2.12 |
| Aug 7, 1984 | 2.12 |
| Aug 6, 1984 | 2.12 |
| Aug 3, 1984 | 2.12 |
| Aug 2, 1984 | 2.12 |
| Aug 1, 1984 | 2.12 |
| Jul 31, 1984 | 2.12 |
| Jul 30, 1984 | 2.12 |
| Jul 27, 1984 | 2.12 |
| Jul 26, 1984 | 2.13 |
| Jul 25, 1984 | 2.13 |
| Jul 24, 1984 | 2.13 |
| Jul 23, 1984 | 2.13 |
| Jul 20, 1984 | 2.13 |
| Jul 19, 1984 | 2.13 |
| Jul 18, 1984 | 2.14 |
| Jul 17, 1984 | 2.14 |
| Jul 16, 1984 | 2.14 |
| Jul 13, 1984 | 2.14 |
| Jul 12, 1984 | 2.14 |
| Jul 11, 1984 | 2.14 |
| Jul 10, 1984 | 2.14 |
| Jul 9, 1984 | 2.14 |
| Jul 6, 1984 | 2.14 |
| Jul 5, 1984 | 2.14 |
| Jul 3, 1984 | 2.15 |
| Jul 2, 1984 | 2.15 |
| Jun 29, 1984 | 2.15 |
| Jun 28, 1984 | 2.15 |
| Jun 27, 1984 | 2.15 |
| Jun 26, 1984 | 2.15 |
| Jun 25, 1984 | 2.16 |
| Jun 22, 1984 | 2.16 |
| Jun 21, 1984 | 2.16 |
| Jun 20, 1984 | 2.16 |
| Jun 19, 1984 | 2.16 |
| Jun 18, 1984 | 2.17 |
| Jun 15, 1984 | 2.17 |
| Jun 14, 1984 | 2.17 |
| Jun 13, 1984 | 2.17 |
| Jun 12, 1984 | 2.18 |
| Jun 11, 1984 | 2.18 |
| Jun 8, 1984 | 2.19 |
| Jun 7, 1984 | 2.19 |
| Jun 6, 1984 | 2.19 |
| Jun 5, 1984 | 2.20 |
| Jun 4, 1984 | 2.20 |
| Jun 1, 1984 | 2.20 |
| May 31, 1984 | 2.21 |
| May 30, 1984 | 2.21 |
| May 29, 1984 | 2.21 |
| May 25, 1984 | 2.22 |
| May 24, 1984 | 2.22 |
| May 23, 1984 | 2.22 |
| May 22, 1984 | 2.22 |
| May 21, 1984 | 2.23 |
| May 18, 1984 | 2.23 |
| May 17, 1984 | 2.23 |
| May 16, 1984 | 2.23 |
| May 15, 1984 | 2.23 |
| May 14, 1984 | 2.23 |
| May 11, 1984 | 2.23 |
| May 10, 1984 | 2.23 |
| May 9, 1984 | 2.23 |
| May 8, 1984 | 2.23 |
| May 7, 1984 | 2.23 |
| May 4, 1984 | 2.24 |
| May 3, 1984 | 2.24 |
| May 2, 1984 | 2.24 |
| May 1, 1984 | 2.24 |
| Apr 30, 1984 | 2.24 |
| Apr 27, 1984 | 2.24 |
| Apr 26, 1984 | 2.24 |
| Apr 25, 1984 | 2.24 |
| Apr 24, 1984 | 2.24 |
| Apr 23, 1984 | 2.24 |
| Apr 19, 1984 | 2.25 |
| Apr 18, 1984 | 2.25 |
| Apr 17, 1984 | 2.25 |
| Apr 16, 1984 | 2.25 |
| Apr 13, 1984 | 2.25 |
| Apr 12, 1984 | 2.25 |
| Apr 11, 1984 | 2.25 |
| Apr 10, 1984 | 2.26 |
| Apr 9, 1984 | 2.26 |
| Apr 6, 1984 | 2.26 |
| Apr 5, 1984 | 2.26 |
| Apr 4, 1984 | 2.27 |
| Apr 3, 1984 | 2.27 |
| Apr 2, 1984 | 2.27 |
| Mar 30, 1984 | 2.27 |
| Mar 29, 1984 | 2.27 |
| Mar 28, 1984 | 2.28 |
| Mar 27, 1984 | 2.28 |
| Mar 26, 1984 | 2.28 |
| Mar 23, 1984 | 2.29 |
| Mar 22, 1984 | 2.29 |
| Mar 21, 1984 | 2.29 |
| Mar 20, 1984 | 2.30 |
| Mar 19, 1984 | 2.30 |
| Mar 16, 1984 | 2.31 |
| Mar 15, 1984 | 2.31 |
| Mar 14, 1984 | 2.31 |
| Mar 13, 1984 | 2.32 |
| Mar 12, 1984 | 2.32 |
| Mar 9, 1984 | 2.33 |
| Mar 8, 1984 | 2.33 |
| Mar 7, 1984 | 2.34 |
| Mar 6, 1984 | 2.34 |
| Mar 5, 1984 | 2.35 |
| Mar 2, 1984 | 2.35 |
| Mar 1, 1984 | 2.36 |
| Feb 29, 1984 | 2.36 |
| Feb 28, 1984 | 2.37 |
| Feb 27, 1984 | 2.37 |
| Feb 24, 1984 | 2.37 |
| Feb 23, 1984 | 2.38 |
| Feb 22, 1984 | 2.38 |
| Feb 21, 1984 | 2.39 |
| Feb 17, 1984 | 2.39 |
| Feb 16, 1984 | 2.39 |
| Feb 15, 1984 | 2.40 |
| Feb 14, 1984 | 2.40 |
| Feb 13, 1984 | 2.40 |
| Feb 10, 1984 | 2.41 |
| Feb 9, 1984 | 2.41 |
| Feb 8, 1984 | 2.41 |
| Feb 7, 1984 | 2.41 |
| Feb 6, 1984 | 2.42 |
| Feb 3, 1984 | 2.42 |
| Feb 2, 1984 | 2.42 |
| Feb 1, 1984 | 2.42 |
| Jan 31, 1984 | 2.43 |
| Jan 30, 1984 | 2.43 |
| Jan 27, 1984 | 2.43 |
| Jan 26, 1984 | 2.43 |
| Jan 25, 1984 | 2.44 |
| Jan 24, 1984 | 2.44 |
| Jan 23, 1984 | 2.44 |
| Jan 20, 1984 | 2.44 |
| Jan 19, 1984 | 2.44 |
| Jan 18, 1984 | 2.44 |
| Jan 17, 1984 | 2.44 |
| Jan 16, 1984 | 2.45 |
| Jan 13, 1984 | 2.45 |
| Jan 12, 1984 | 2.45 |
| Jan 11, 1984 | 2.45 |
| Jan 10, 1984 | 2.45 |
| Jan 9, 1984 | 2.45 |
| Jan 6, 1984 | 2.45 |
| Jan 5, 1984 | 2.45 |
| Jan 4, 1984 | 2.45 |
| Jan 3, 1984 | 2.45 |
| Dec 30, 1983 | 2.46 |
| Dec 29, 1983 | 2.46 |
| Dec 28, 1983 | 2.46 |
| Dec 27, 1983 | 2.46 |
| Dec 23, 1983 | 2.47 |
| Dec 22, 1983 | 2.47 |
| Dec 21, 1983 | 2.48 |
| Dec 20, 1983 | 2.48 |
| Dec 19, 1983 | 2.48 |
| Dec 16, 1983 | 2.48 |
| Dec 15, 1983 | 2.49 |
| Dec 14, 1983 | 2.49 |
| Dec 13, 1983 | 2.50 |
| Dec 12, 1983 | 2.51 |
| Dec 9, 1983 | 2.51 |
| Dec 8, 1983 | 2.52 |
| Dec 7, 1983 | 2.52 |
| Dec 6, 1983 | 2.53 |
| Dec 5, 1983 | 2.53 |
| Dec 2, 1983 | 2.54 |
| Dec 1, 1983 | 2.54 |
| Nov 30, 1983 | 2.55 |
| Nov 29, 1983 | 2.55 |
| Nov 28, 1983 | 2.56 |
| Nov 25, 1983 | 2.56 |
| Nov 23, 1983 | 2.57 |
| Nov 22, 1983 | 2.57 |
| Nov 21, 1983 | 2.58 |
| Nov 18, 1983 | 2.58 |
| Nov 17, 1983 | 2.59 |
| Nov 16, 1983 | 2.60 |
| Nov 15, 1983 | 2.60 |
| Nov 14, 1983 | 2.61 |
| Nov 11, 1983 | 2.62 |
| Nov 10, 1983 | 2.63 |
| Nov 9, 1983 | 2.64 |
| Nov 8, 1983 | 2.64 |
| Nov 7, 1983 | 2.65 |
| Nov 4, 1983 | 2.66 |
| Nov 3, 1983 | 2.66 |
| Nov 2, 1983 | 2.67 |
| Nov 1, 1983 | 2.68 |
| Oct 31, 1983 | 2.68 |
| Oct 28, 1983 | 2.69 |
| Oct 27, 1983 | 2.69 |
| Oct 26, 1983 | 2.69 |
| Oct 25, 1983 | 2.70 |
| Oct 24, 1983 | 2.70 |
| Oct 21, 1983 | 2.70 |
| Oct 20, 1983 | 2.71 |
| Oct 19, 1983 | 2.71 |
| Oct 18, 1983 | 2.72 |
| Oct 17, 1983 | 2.72 |
| Oct 14, 1983 | 2.73 |
| Oct 13, 1983 | 2.73 |
| Oct 12, 1983 | 2.73 |
| Oct 11, 1983 | 2.74 |
| Oct 10, 1983 | 2.74 |
| Oct 7, 1983 | 2.74 |
| Oct 6, 1983 | 2.75 |
| Oct 5, 1983 | 2.75 |
| Oct 4, 1983 | 2.75 |
| Oct 3, 1983 | 2.76 |
| Sep 30, 1983 | 2.76 |
| Sep 29, 1983 | 2.77 |
| Sep 28, 1983 | 2.77 |
| Sep 27, 1983 | 2.78 |
| Sep 26, 1983 | 2.79 |
| Sep 23, 1983 | 2.79 |
| Sep 22, 1983 | 2.80 |
| Sep 21, 1983 | 2.80 |
| Sep 20, 1983 | 2.81 |
| Sep 19, 1983 | 2.81 |
| Sep 16, 1983 | 2.82 |
| Sep 15, 1983 | 2.83 |
| Sep 14, 1983 | 2.83 |
| Sep 13, 1983 | 2.84 |
| Sep 12, 1983 | 2.84 |
| Sep 9, 1983 | 2.85 |
| Sep 8, 1983 | 2.85 |
| Sep 7, 1983 | 2.86 |
| Sep 6, 1983 | 2.86 |
| Sep 2, 1983 | 2.87 |
| Sep 1, 1983 | 2.87 |
| Aug 31, 1983 | 2.87 |
| Aug 30, 1983 | 2.88 |
| Aug 29, 1983 | 2.88 |
| Aug 26, 1983 | 2.88 |
| Aug 25, 1983 | 2.89 |
| Aug 24, 1983 | 2.89 |
| Aug 23, 1983 | 2.90 |
| Aug 22, 1983 | 2.90 |
| Aug 19, 1983 | 2.90 |
| Aug 18, 1983 | 2.91 |
| Aug 17, 1983 | 2.91 |
| Aug 16, 1983 | 2.92 |
| Aug 15, 1983 | 2.92 |
| Aug 12, 1983 | 2.92 |
| Aug 11, 1983 | 2.92 |
| Aug 10, 1983 | 2.93 |
| Aug 9, 1983 | 2.93 |
| Aug 8, 1983 | 2.93 |
| Aug 5, 1983 | 2.93 |
| Aug 4, 1983 | 2.93 |
| Aug 3, 1983 | 2.94 |
| Aug 2, 1983 | 2.94 |
| Aug 1, 1983 | 2.94 |
| Jul 29, 1983 | 2.94 |
| Jul 28, 1983 | 2.94 |
| Jul 27, 1983 | 2.95 |
| Jul 26, 1983 | 2.95 |
| Jul 25, 1983 | 2.95 |
| Jul 22, 1983 | 2.95 |
| Jul 21, 1983 | 2.95 |
| Jul 20, 1983 | 2.95 |
| Jul 19, 1983 | 2.95 |
| Jul 18, 1983 | 2.95 |
| Jul 15, 1983 | 2.94 |
| Jul 14, 1983 | 2.94 |
| Jul 13, 1983 | 2.94 |
| Jul 12, 1983 | 2.94 |
| Jul 11, 1983 | 2.94 |
| Jul 8, 1983 | 2.93 |
| Jul 7, 1983 | 2.93 |
| Jul 6, 1983 | 2.93 |
| Jul 5, 1983 | 2.93 |
| Jul 1, 1983 | 2.93 |
| Jun 30, 1983 | 2.92 |
| Jun 29, 1983 | 2.92 |
| Jun 28, 1983 | 2.92 |
| Jun 27, 1983 | 2.92 |
| Jun 24, 1983 | 2.91 |
| Jun 23, 1983 | 2.90 |
| Jun 22, 1983 | 2.90 |
| Jun 21, 1983 | 2.90 |
| Jun 20, 1983 | 2.89 |
| Jun 17, 1983 | 2.89 |
| Jun 16, 1983 | 2.88 |
| Jun 15, 1983 | 2.88 |
| Jun 14, 1983 | 2.88 |
| Jun 13, 1983 | 2.87 |
| Jun 10, 1983 | 2.87 |
| Jun 9, 1983 | 2.87 |
| Jun 8, 1983 | 2.87 |
| Jun 7, 1983 | 2.87 |
| Jun 6, 1983 | 2.86 |
| Jun 3, 1983 | 2.86 |
| Jun 2, 1983 | 2.86 |
| Jun 1, 1983 | 2.86 |
| May 31, 1983 | 2.86 |
| May 27, 1983 | 2.86 |
| May 26, 1983 | 2.85 |
| May 25, 1983 | 2.85 |
| May 24, 1983 | 2.85 |
| May 23, 1983 | 2.84 |
| May 20, 1983 | 2.84 |
| May 19, 1983 | 2.84 |
| May 18, 1983 | 2.83 |
| May 17, 1983 | 2.83 |
| May 16, 1983 | 2.83 |
| May 13, 1983 | 2.82 |
| May 12, 1983 | 2.82 |
| May 11, 1983 | 2.82 |
| May 10, 1983 | 2.81 |
| May 9, 1983 | 2.81 |
| May 6, 1983 | 2.81 |
| May 5, 1983 | 2.80 |
| May 4, 1983 | 2.80 |
| May 3, 1983 | 2.80 |
| May 2, 1983 | 2.79 |
| Apr 29, 1983 | 2.79 |
| Apr 28, 1983 | 2.79 |
| Apr 27, 1983 | 2.79 |
| Apr 26, 1983 | 2.79 |
| Apr 25, 1983 | 2.78 |
| Apr 22, 1983 | 2.78 |
| Apr 21, 1983 | 2.78 |
| Apr 20, 1983 | 2.78 |
| Apr 19, 1983 | 2.77 |
| Apr 18, 1983 | 2.77 |
| Apr 15, 1983 | 2.77 |
| Apr 14, 1983 | 2.76 |
| Apr 13, 1983 | 2.76 |
| Apr 12, 1983 | 2.76 |
| Apr 11, 1983 | 2.76 |
| Apr 8, 1983 | 2.76 |
| Apr 7, 1983 | 2.76 |
| Apr 6, 1983 | 2.76 |
| Apr 5, 1983 | 2.76 |
| Apr 4, 1983 | 2.76 |
| Mar 31, 1983 | 2.76 |
| Mar 30, 1983 | 2.76 |
| Mar 29, 1983 | 2.76 |
| Mar 28, 1983 | 2.76 |
| Mar 25, 1983 | 2.76 |
| Mar 24, 1983 | 2.76 |
| Mar 23, 1983 | 2.76 |
| Mar 22, 1983 | 2.76 |
| Mar 21, 1983 | 2.76 |
| Mar 18, 1983 | 2.76 |
| Mar 17, 1983 | 2.76 |
| Mar 16, 1983 | 2.76 |
| Mar 15, 1983 | 2.76 |
| Mar 14, 1983 | 2.76 |
| Mar 11, 1983 | 2.76 |
| Mar 10, 1983 | 2.76 |
| Mar 9, 1983 | 2.76 |
| Mar 8, 1983 | 2.76 |
| Mar 7, 1983 | 2.76 |
| Mar 4, 1983 | 2.76 |
| Mar 3, 1983 | 2.76 |
| Mar 2, 1983 | 2.76 |
| Mar 1, 1983 | 2.76 |
| Feb 28, 1983 | 2.76 |
| Feb 25, 1983 | 2.76 |
| Feb 24, 1983 | 2.76 |
| Feb 23, 1983 | 2.76 |
| Feb 22, 1983 | 2.76 |
| Feb 18, 1983 | 2.76 |
| Feb 17, 1983 | 2.76 |
| Feb 16, 1983 | 2.76 |
| Feb 15, 1983 | 2.76 |
| Feb 14, 1983 | 2.76 |
| Feb 11, 1983 | 2.76 |
| Feb 10, 1983 | 2.76 |
| Feb 9, 1983 | 2.76 |
| Feb 8, 1983 | 2.76 |
| Feb 7, 1983 | 2.76 |
| Feb 4, 1983 | 2.76 |
| Feb 3, 1983 | 2.76 |
| Feb 2, 1983 | 2.76 |
| Feb 1, 1983 | 2.75 |
| Jan 31, 1983 | 2.75 |
| Jan 28, 1983 | 2.75 |
| Jan 27, 1983 | 2.75 |
| Jan 26, 1983 | 2.75 |
| Jan 25, 1983 | 2.74 |
| Jan 24, 1983 | 2.74 |
| Jan 21, 1983 | 2.74 |
| Jan 20, 1983 | 2.74 |
| Jan 19, 1983 | 2.74 |
| Jan 18, 1983 | 2.74 |
| Jan 17, 1983 | 2.74 |
| Jan 14, 1983 | 2.73 |
| Jan 13, 1983 | 2.73 |
| Jan 12, 1983 | 2.73 |
| Jan 11, 1983 | 2.72 |
| Jan 10, 1983 | 2.72 |
| Jan 7, 1983 | 2.71 |
| Jan 6, 1983 | 2.71 |
| Jan 5, 1983 | 2.70 |
| Jan 4, 1983 | 2.70 |
| Jan 3, 1983 | 2.70 |
| Dec 31, 1982 | 2.69 |
| Dec 30, 1982 | 2.69 |
| Dec 29, 1982 | 2.69 |
| Dec 28, 1982 | 2.68 |
| Dec 27, 1982 | 2.68 |
| Dec 23, 1982 | 2.67 |
| Dec 22, 1982 | 2.67 |
| Dec 21, 1982 | 2.67 |
| Dec 20, 1982 | 2.67 |
| Dec 17, 1982 | 2.66 |
| Dec 16, 1982 | 2.66 |
| Dec 15, 1982 | 2.66 |
| Dec 14, 1982 | 2.65 |
| Dec 13, 1982 | 2.65 |
| Dec 10, 1982 | 2.65 |
| Dec 9, 1982 | 2.65 |
| Dec 8, 1982 | 2.64 |
| Dec 7, 1982 | 2.64 |
| Dec 6, 1982 | 2.64 |
| Dec 3, 1982 | 2.64 |
| Dec 2, 1982 | 2.63 |
| Dec 1, 1982 | 2.63 |
| Nov 30, 1982 | 2.63 |
| Nov 29, 1982 | 2.62 |
| Nov 26, 1982 | 2.62 |
| Nov 24, 1982 | 2.62 |
| Nov 23, 1982 | 2.62 |
| Nov 22, 1982 | 2.61 |
| Nov 19, 1982 | 2.61 |
| Nov 18, 1982 | 2.61 |
| Nov 17, 1982 | 2.61 |
| Nov 16, 1982 | 2.60 |
| Nov 15, 1982 | 2.60 |
| Nov 12, 1982 | 2.60 |
| Nov 11, 1982 | 2.59 |
| Nov 10, 1982 | 2.59 |
| Nov 9, 1982 | 2.58 |
| Nov 8, 1982 | 2.58 |
| Nov 5, 1982 | 2.58 |
| Nov 4, 1982 | 2.57 |
| Nov 3, 1982 | 2.57 |
| Nov 2, 1982 | 2.57 |
| Nov 1, 1982 | 2.56 |
| Oct 29, 1982 | 2.56 |
| Oct 28, 1982 | 2.56 |
| Oct 27, 1982 | 2.55 |
| Oct 26, 1982 | 2.55 |
| Oct 25, 1982 | 2.55 |
| Oct 22, 1982 | 2.55 |
| Oct 21, 1982 | 2.55 |
| Oct 20, 1982 | 2.55 |
| Oct 19, 1982 | 2.54 |
| Oct 18, 1982 | 2.54 |
| Oct 15, 1982 | 2.54 |
| Oct 14, 1982 | 2.54 |
| Oct 13, 1982 | 2.54 |
| Oct 12, 1982 | 2.54 |
| Oct 11, 1982 | 2.53 |
| Oct 8, 1982 | 2.53 |
| Oct 7, 1982 | 2.53 |
| Oct 6, 1982 | 2.53 |
| Oct 5, 1982 | 2.53 |
| Oct 4, 1982 | 2.53 |
| Oct 1, 1982 | 2.53 |
| Sep 30, 1982 | 2.53 |
| Sep 29, 1982 | 2.53 |
| Sep 28, 1982 | 2.53 |
| Sep 27, 1982 | 2.53 |
| Sep 24, 1982 | 2.54 |
| Sep 23, 1982 | 2.54 |
| Sep 22, 1982 | 2.54 |
| Sep 21, 1982 | 2.54 |
| Sep 20, 1982 | 2.54 |
| Sep 17, 1982 | 2.54 |
| Sep 16, 1982 | 2.54 |
| Sep 15, 1982 | 2.55 |
| Sep 14, 1982 | 2.55 |
| Sep 13, 1982 | 2.55 |
| Sep 10, 1982 | 2.55 |
| Sep 9, 1982 | 2.55 |
| Sep 8, 1982 | 2.56 |
| Sep 7, 1982 | 2.56 |
| Sep 3, 1982 | 2.56 |
| Sep 2, 1982 | 2.56 |
| Sep 1, 1982 | 2.56 |
| Aug 31, 1982 | 2.56 |
| Aug 30, 1982 | 2.56 |
| Aug 27, 1982 | 2.57 |
| Aug 26, 1982 | 2.57 |
| Aug 25, 1982 | 2.57 |
| Aug 24, 1982 | 2.57 |
| Aug 23, 1982 | 2.57 |
| Aug 20, 1982 | 2.57 |
| Aug 19, 1982 | 2.57 |
| Aug 18, 1982 | 2.58 |
| Aug 17, 1982 | 2.58 |
| Aug 16, 1982 | 2.58 |
| Aug 13, 1982 | 2.58 |
| Aug 12, 1982 | 2.59 |
| Aug 11, 1982 | 2.59 |
| Aug 10, 1982 | 2.60 |
| Aug 9, 1982 | 2.60 |
| Aug 6, 1982 | 2.60 |
| Aug 5, 1982 | 2.61 |
| Aug 4, 1982 | 2.61 |
| Aug 3, 1982 | 2.62 |
| Aug 2, 1982 | 2.62 |
| Jul 30, 1982 | 2.62 |
| Jul 29, 1982 | 2.63 |
| Jul 28, 1982 | 2.63 |
| Jul 27, 1982 | 2.63 |
| Jul 26, 1982 | 2.63 |
| Jul 23, 1982 | 2.64 |
| Jul 22, 1982 | 2.64 |
| Jul 21, 1982 | 2.64 |
| Jul 20, 1982 | 2.64 |
| Jul 19, 1982 | 2.64 |
| Jul 16, 1982 | 2.65 |
| Jul 15, 1982 | 2.65 |
| Jul 14, 1982 | 2.66 |
| Jul 13, 1982 | 2.66 |
| Jul 12, 1982 | 2.67 |
| Jul 9, 1982 | 2.67 |
| Jul 8, 1982 | 2.68 |
| Jul 7, 1982 | 2.69 |
| Jul 6, 1982 | 2.69 |
| Jul 2, 1982 | 2.69 |
| Jul 1, 1982 | 2.70 |
| Jun 30, 1982 | 2.70 |
| Jun 29, 1982 | 2.71 |
| Jun 28, 1982 | 2.71 |
| Jun 25, 1982 | 2.72 |
| Jun 24, 1982 | 2.72 |
| Jun 23, 1982 | 2.73 |
| Jun 22, 1982 | 2.73 |
| Jun 21, 1982 | 2.74 |
| Jun 18, 1982 | 2.74 |
| Jun 17, 1982 | 2.74 |
| Jun 16, 1982 | 2.75 |
| Jun 15, 1982 | 2.75 |
| Jun 14, 1982 | 2.75 |
| Jun 11, 1982 | 2.75 |
| Jun 10, 1982 | 2.76 |
| Jun 9, 1982 | 2.76 |
| Jun 8, 1982 | 2.76 |
| Jun 7, 1982 | 2.77 |
| Jun 4, 1982 | 2.77 |
| Jun 3, 1982 | 2.77 |
| Jun 2, 1982 | 2.77 |
| Jun 1, 1982 | 2.78 |
| May 28, 1982 | 2.78 |
| May 27, 1982 | 2.78 |
| May 26, 1982 | 2.78 |
| May 25, 1982 | 2.79 |
| May 24, 1982 | 2.79 |
| May 21, 1982 | 2.79 |
| May 20, 1982 | 2.80 |
| May 19, 1982 | 2.80 |
| May 18, 1982 | 2.80 |
| May 17, 1982 | 2.80 |
| May 14, 1982 | 2.80 |
| May 13, 1982 | 2.81 |
| May 12, 1982 | 2.81 |
| May 11, 1982 | 2.81 |
| May 10, 1982 | 2.81 |
| May 7, 1982 | 2.81 |
| May 6, 1982 | 2.81 |
| May 5, 1982 | 2.81 |
| May 4, 1982 | 2.81 |
| May 3, 1982 | 2.81 |
| Apr 30, 1982 | 2.82 |
| Apr 29, 1982 | 2.82 |
| Apr 28, 1982 | 2.82 |
| Apr 27, 1982 | 2.82 |
| Apr 26, 1982 | 2.82 |
| Apr 23, 1982 | 2.82 |
| Apr 22, 1982 | 2.83 |
| Apr 21, 1982 | 2.83 |
| Apr 20, 1982 | 2.83 |
| Apr 19, 1982 | 2.83 |
| Apr 16, 1982 | 2.83 |
| Apr 15, 1982 | 2.83 |
| Apr 14, 1982 | 2.84 |
| Apr 13, 1982 | 2.84 |
| Apr 12, 1982 | 2.84 |
| Apr 8, 1982 | 2.84 |
| Apr 7, 1982 | 2.84 |
| Apr 6, 1982 | 2.85 |
| Apr 5, 1982 | 2.85 |
| Apr 2, 1982 | 2.85 |
| Apr 1, 1982 | 2.85 |
| Mar 31, 1982 | 2.85 |
| Mar 30, 1982 | 2.85 |
| Mar 29, 1982 | 2.86 |
| Mar 26, 1982 | 2.86 |
| Mar 25, 1982 | 2.86 |
| Mar 24, 1982 | 2.86 |
| Mar 23, 1982 | 2.86 |
| Mar 22, 1982 | 2.86 |
| Mar 19, 1982 | 2.86 |
| Mar 18, 1982 | 2.86 |
| Mar 17, 1982 | 2.86 |
| Mar 16, 1982 | 2.86 |
| Mar 15, 1982 | 2.86 |
| Mar 12, 1982 | 2.86 |
| Mar 11, 1982 | 2.85 |
| Mar 10, 1982 | 2.85 |
| Mar 9, 1982 | 2.85 |
| Mar 8, 1982 | 2.85 |
| Mar 5, 1982 | 2.85 |
| Mar 4, 1982 | 2.85 |
| Mar 3, 1982 | 2.84 |
| Mar 2, 1982 | 2.84 |
| Mar 1, 1982 | 2.84 |
| Feb 26, 1982 | 2.84 |
| Feb 25, 1982 | 2.83 |
| Feb 24, 1982 | 2.83 |
| Feb 23, 1982 | 2.83 |
| Feb 22, 1982 | 2.82 |
| Feb 19, 1982 | 2.81 |
| Feb 18, 1982 | 2.81 |
| Feb 17, 1982 | 2.80 |
| Feb 16, 1982 | 2.79 |
| Feb 12, 1982 | 2.79 |
| Feb 11, 1982 | 2.78 |
| Feb 10, 1982 | 2.78 |
| Feb 9, 1982 | 2.77 |
| Feb 8, 1982 | 2.77 |
| Feb 5, 1982 | 2.76 |
| Feb 4, 1982 | 2.76 |
| Feb 3, 1982 | 2.75 |
| Feb 2, 1982 | 2.75 |
| Feb 1, 1982 | 2.74 |
| Jan 29, 1982 | 2.74 |
| Jan 28, 1982 | 2.73 |
| Jan 27, 1982 | 2.73 |
| Jan 26, 1982 | 2.72 |
| Jan 25, 1982 | 2.72 |
| Jan 22, 1982 | 2.72 |
| Jan 21, 1982 | 2.72 |
| Jan 20, 1982 | 2.71 |
| Jan 19, 1982 | 2.71 |
| Jan 18, 1982 | 2.71 |
| Jan 15, 1982 | 2.71 |
| Jan 14, 1982 | 2.71 |
| Jan 13, 1982 | 2.71 |
| Jan 12, 1982 | 2.71 |
| Jan 11, 1982 | 2.71 |
| Jan 8, 1982 | 2.71 |
| Jan 7, 1982 | 2.71 |
| Jan 6, 1982 | 2.71 |
| Jan 5, 1982 | 2.71 |
| Jan 4, 1982 | 2.71 |
| Dec 31, 1981 | 2.71 |
| Dec 30, 1981 | 2.70 |
| Dec 29, 1981 | 2.70 |
| Dec 28, 1981 | 2.71 |
| Dec 24, 1981 | 2.71 |
| Dec 23, 1981 | 2.71 |
| Dec 22, 1981 | 2.71 |
| Dec 21, 1981 | 2.71 |
| Dec 18, 1981 | 2.71 |
| Dec 17, 1981 | 2.71 |
| Dec 16, 1981 | 2.71 |
| Dec 15, 1981 | 2.71 |
| Dec 14, 1981 | 2.71 |
| Dec 11, 1981 | 2.71 |
| Dec 10, 1981 | 2.71 |
| Dec 9, 1981 | 2.71 |
| Dec 8, 1981 | 2.71 |
| Dec 7, 1981 | 2.71 |
| Dec 4, 1981 | 2.71 |
| Dec 3, 1981 | 2.71 |
| Dec 2, 1981 | 2.71 |
| Dec 1, 1981 | 2.71 |
| Nov 30, 1981 | 2.71 |
| Nov 27, 1981 | 2.70 |
| Nov 25, 1981 | 2.70 |
| Nov 24, 1981 | 2.70 |
| Nov 23, 1981 | 2.70 |
| Nov 20, 1981 | 2.70 |
| Nov 19, 1981 | 2.70 |
| Nov 18, 1981 | 2.70 |
| Nov 17, 1981 | 2.70 |
| Nov 16, 1981 | 2.70 |
| Nov 13, 1981 | 2.70 |
| Nov 12, 1981 | 2.70 |
| Nov 11, 1981 | 2.70 |
| Nov 10, 1981 | 2.70 |
| Nov 9, 1981 | 2.70 |
| Nov 6, 1981 | 2.71 |
| Nov 5, 1981 | 2.71 |
| Nov 4, 1981 | 2.71 |
| Nov 3, 1981 | 2.71 |
| Nov 2, 1981 | 2.72 |
| Oct 30, 1981 | 2.72 |
| Oct 29, 1981 | 2.72 |
| Oct 28, 1981 | 2.72 |
| Oct 27, 1981 | 2.73 |
| Oct 26, 1981 | 2.73 |
| Oct 23, 1981 | 2.73 |
| Oct 22, 1981 | 2.74 |
| Oct 21, 1981 | 2.74 |
| Oct 20, 1981 | 2.75 |
| Oct 19, 1981 | 2.75 |
| Oct 16, 1981 | 2.76 |
| Oct 15, 1981 | 2.76 |
| Oct 14, 1981 | 2.76 |
| Oct 13, 1981 | 2.77 |
| Oct 12, 1981 | 2.77 |
| Oct 9, 1981 | 2.78 |
| Oct 8, 1981 | 2.78 |
| Oct 7, 1981 | 2.78 |
| Oct 6, 1981 | 2.79 |
| Oct 5, 1981 | 2.79 |
| Oct 2, 1981 | 2.80 |
| Oct 1, 1981 | 2.80 |
| Sep 30, 1981 | 2.81 |
| Sep 29, 1981 | 2.81 |
| Sep 28, 1981 | 2.82 |
| Sep 25, 1981 | 2.82 |
| Sep 24, 1981 | 2.83 |
| Sep 23, 1981 | 2.83 |
| Sep 22, 1981 | 2.84 |
| Sep 21, 1981 | 2.84 |
| Sep 18, 1981 | 2.85 |
| Sep 17, 1981 | 2.85 |
| Sep 16, 1981 | 2.86 |
| Sep 15, 1981 | 2.86 |
| Sep 14, 1981 | 2.87 |
| Sep 11, 1981 | 2.87 |
| Sep 10, 1981 | 2.88 |
| Sep 9, 1981 | 2.89 |
| Sep 8, 1981 | 2.89 |
| Sep 4, 1981 | 2.90 |
| Sep 3, 1981 | 2.90 |
| Sep 2, 1981 | 2.91 |
| Sep 1, 1981 | 2.92 |
| Aug 31, 1981 | 2.92 |
| Aug 28, 1981 | 2.93 |
| Aug 27, 1981 | 2.93 |
| Aug 26, 1981 | 2.94 |
| Aug 25, 1981 | 2.94 |
| Aug 24, 1981 | 2.95 |
| Aug 21, 1981 | 2.95 |
| Aug 20, 1981 | 2.95 |
| Aug 19, 1981 | 2.95 |
| Aug 18, 1981 | 2.96 |
| Aug 17, 1981 | 2.96 |
| Aug 14, 1981 | 2.96 |
| Aug 13, 1981 | 2.96 |
| Aug 12, 1981 | 2.97 |
| Aug 11, 1981 | 2.97 |
| Aug 10, 1981 | 2.97 |
| Aug 7, 1981 | 2.97 |
| Aug 6, 1981 | 2.98 |
| Aug 5, 1981 | 2.98 |
| Aug 4, 1981 | 2.98 |
| Aug 3, 1981 | 2.98 |
| Jul 31, 1981 | 2.98 |
| Jul 30, 1981 | 2.99 |
| Jul 29, 1981 | 2.99 |
| Jul 28, 1981 | 2.99 |
| Jul 27, 1981 | 2.99 |
| Jul 24, 1981 | 3.00 |
| Jul 23, 1981 | 3.00 |
| Jul 22, 1981 | 3.00 |
| Jul 21, 1981 | 3.00 |
| Jul 20, 1981 | 3.00 |
| Jul 17, 1981 | 3.01 |
| Jul 16, 1981 | 3.01 |
| Jul 15, 1981 | 3.01 |
| Jul 14, 1981 | 3.01 |
| Jul 13, 1981 | 3.01 |
| Jul 10, 1981 | 3.01 |
| Jul 9, 1981 | 3.01 |
| Jul 8, 1981 | 3.01 |
| Jul 7, 1981 | 3.01 |
| Jul 6, 1981 | 3.02 |
| Jul 2, 1981 | 3.02 |
| Jul 1, 1981 | 3.02 |
| Jun 30, 1981 | 3.02 |
| Jun 29, 1981 | 3.02 |
| Jun 26, 1981 | 3.02 |
| Jun 25, 1981 | 3.02 |
| Jun 24, 1981 | 3.02 |
| Jun 23, 1981 | 3.02 |
| Jun 22, 1981 | 3.02 |
| Jun 19, 1981 | 3.02 |
| Jun 18, 1981 | 3.02 |
| Jun 17, 1981 | 3.02 |
| Jun 16, 1981 | 3.02 |
| Jun 15, 1981 | 3.02 |
| Jun 12, 1981 | 3.02 |
| Jun 11, 1981 | 3.02 |
| Jun 10, 1981 | 3.02 |
| Jun 9, 1981 | 3.02 |
| Jun 8, 1981 | 3.02 |
| Jun 5, 1981 | 3.02 |
| Jun 4, 1981 | 3.02 |
| Jun 3, 1981 | 3.02 |
| Jun 2, 1981 | 3.02 |
| Jun 1, 1981 | 3.03 |
| May 29, 1981 | 3.03 |
| May 28, 1981 | 3.03 |
| May 27, 1981 | 3.04 |
| May 26, 1981 | 3.04 |
| May 22, 1981 | 3.04 |
| May 21, 1981 | 3.05 |
| May 20, 1981 | 3.05 |
| May 19, 1981 | 3.05 |
| May 18, 1981 | 3.06 |
| May 15, 1981 | 3.06 |
| May 14, 1981 | 3.06 |
| May 13, 1981 | 3.06 |
| May 12, 1981 | 3.06 |
| May 11, 1981 | 3.06 |
| May 8, 1981 | 3.06 |
| May 7, 1981 | 3.06 |
| May 6, 1981 | 3.06 |
| May 5, 1981 | 3.06 |
| May 4, 1981 | 3.07 |
| May 1, 1981 | 3.07 |
| Apr 30, 1981 | 3.07 |
| Apr 29, 1981 | 3.07 |
| Apr 28, 1981 | 3.07 |
| Apr 27, 1981 | 3.07 |
| Apr 24, 1981 | 3.07 |
| Apr 23, 1981 | 3.07 |
| Apr 22, 1981 | 3.07 |
| Apr 21, 1981 | 3.07 |
| Apr 20, 1981 | 3.07 |
| Apr 16, 1981 | 3.07 |
| Apr 15, 1981 | 3.07 |
| Apr 14, 1981 | 3.06 |
| Apr 13, 1981 | 3.06 |
| Apr 10, 1981 | 3.06 |
| Apr 9, 1981 | 3.06 |
| Apr 8, 1981 | 3.06 |
| Apr 7, 1981 | 3.06 |
| Apr 6, 1981 | 3.05 |
| Apr 3, 1981 | 3.05 |
| Apr 2, 1981 | 3.05 |
| Apr 1, 1981 | 3.05 |
| Mar 31, 1981 | 3.04 |
| Mar 30, 1981 | 3.04 |
| Mar 27, 1981 | 3.04 |
| Mar 26, 1981 | 3.03 |
| Mar 25, 1981 | 3.03 |
| Mar 24, 1981 | 3.02 |
| Mar 23, 1981 | 3.02 |
| Mar 20, 1981 | 3.01 |
| Mar 19, 1981 | 3.01 |
| Mar 18, 1981 | 3.00 |
| Mar 17, 1981 | 3.00 |
| Mar 16, 1981 | 2.99 |
| Mar 13, 1981 | 2.99 |
| Mar 12, 1981 | 2.98 |
| Mar 11, 1981 | 2.98 |
| Mar 10, 1981 | 2.98 |
| Mar 9, 1981 | 2.97 |
| Mar 6, 1981 | 2.96 |
| Mar 5, 1981 | 2.96 |
| Mar 4, 1981 | 2.95 |
| Mar 3, 1981 | 2.95 |
| Mar 2, 1981 | 2.95 |
| Feb 27, 1981 | 2.94 |
| Feb 26, 1981 | 2.94 |
| Feb 25, 1981 | 2.93 |
| Feb 24, 1981 | 2.93 |
| Feb 23, 1981 | 2.93 |
| Feb 20, 1981 | 2.92 |
| Feb 19, 1981 | 2.92 |
| Feb 18, 1981 | 2.92 |
| Feb 17, 1981 | 2.91 |
| Feb 13, 1981 | 2.91 |
| Feb 12, 1981 | 2.91 |
| Feb 11, 1981 | 2.90 |
| Feb 10, 1981 | 2.90 |
| Feb 9, 1981 | 2.89 |
| Feb 6, 1981 | 2.89 |
| Feb 5, 1981 | 2.88 |
| Feb 4, 1981 | 2.87 |
| Feb 3, 1981 | 2.87 |
| Feb 2, 1981 | 2.86 |
| Jan 30, 1981 | 2.86 |
| Jan 29, 1981 | 2.85 |
| Jan 28, 1981 | 2.84 |
| Jan 27, 1981 | 2.84 |
| Jan 26, 1981 | 2.83 |
| Jan 23, 1981 | 2.83 |
| Jan 22, 1981 | 2.82 |
| Jan 21, 1981 | 2.82 |
| Jan 20, 1981 | 2.81 |
| Jan 19, 1981 | 2.81 |
| Jan 16, 1981 | 2.80 |
| Jan 15, 1981 | 2.79 |
| Jan 14, 1981 | 2.79 |
| Jan 13, 1981 | 2.78 |
| Jan 12, 1981 | 2.77 |
| Jan 9, 1981 | 2.77 |
| Jan 8, 1981 | 2.76 |
| Jan 7, 1981 | 2.75 |
| Jan 6, 1981 | 2.74 |
| Jan 5, 1981 | 2.73 |
| Jan 2, 1981 | 2.72 |
| Dec 31, 1980 | 2.71 |
| Dec 30, 1980 | 2.70 |
| Dec 29, 1980 | 2.70 |
| Dec 26, 1980 | 2.69 |
| Dec 24, 1980 | 2.68 |
| Dec 23, 1980 | 2.67 |
| Dec 22, 1980 | 2.67 |
| Dec 19, 1980 | 2.66 |
| Dec 18, 1980 | 2.65 |
| Dec 17, 1980 | 2.65 |
| Dec 16, 1980 | 2.64 |
| Dec 15, 1980 | 2.63 |
| Dec 12, 1980 | 2.63 |
| Dec 11, 1980 | 2.62 |
| Dec 10, 1980 | 2.61 |
| Dec 9, 1980 | 2.60 |
| Dec 8, 1980 | 2.59 |
| Dec 5, 1980 | 2.59 |
| Dec 4, 1980 | 2.58 |
| Dec 3, 1980 | 2.57 |
| Dec 2, 1980 | 2.56 |
| Dec 1, 1980 | 2.55 |
| Nov 28, 1980 | 2.54 |
| Nov 26, 1980 | 2.53 |
| Nov 25, 1980 | 2.53 |
| Nov 24, 1980 | 2.52 |
| Nov 21, 1980 | 2.51 |
| Nov 20, 1980 | 2.50 |
| Nov 19, 1980 | 2.49 |
| Nov 18, 1980 | 2.48 |
| Nov 17, 1980 | 2.48 |
| Nov 14, 1980 | 2.47 |
| Nov 13, 1980 | 2.46 |
| Nov 12, 1980 | 2.45 |
| Nov 11, 1980 | 2.45 |
| Nov 10, 1980 | 2.44 |
| Nov 7, 1980 | 2.43 |
| Nov 6, 1980 | 2.42 |
| Nov 5, 1980 | 2.42 |
| Nov 3, 1980 | 2.41 |
| Oct 31, 1980 | 2.41 |
| Oct 30, 1980 | 2.40 |
| Oct 29, 1980 | 2.40 |
| Oct 28, 1980 | 2.40 |
| Oct 27, 1980 | 2.39 |
| Oct 24, 1980 | 2.39 |
| Oct 23, 1980 | 2.38 |
| Oct 22, 1980 | 2.38 |
| Oct 21, 1980 | 2.37 |
| Oct 20, 1980 | 2.37 |
| Oct 17, 1980 | 2.36 |
| Oct 16, 1980 | 2.36 |
| Oct 15, 1980 | 2.35 |
| Oct 14, 1980 | 2.35 |
| Oct 13, 1980 | 2.34 |
| Oct 10, 1980 | 2.34 |
| Oct 9, 1980 | 2.33 |
| Oct 8, 1980 | 2.33 |
| Oct 7, 1980 | 2.32 |
| Oct 6, 1980 | 2.32 |
| Oct 3, 1980 | 2.31 |
| Oct 2, 1980 | 2.31 |
| Oct 1, 1980 | 2.30 |
| Sep 30, 1980 | 2.30 |
| Sep 29, 1980 | 2.29 |
| Sep 26, 1980 | 2.29 |
| Sep 25, 1980 | 2.29 |
| Sep 24, 1980 | 2.28 |
| Sep 23, 1980 | 2.28 |
| Sep 22, 1980 | 2.27 |
| Sep 19, 1980 | 2.27 |
| Sep 18, 1980 | 2.27 |
| Sep 17, 1980 | 2.26 |
| Sep 16, 1980 | 2.26 |
| Sep 15, 1980 | 2.26 |
| Sep 12, 1980 | 2.25 |
| Sep 11, 1980 | 2.25 |
| Sep 10, 1980 | 2.25 |
| Sep 9, 1980 | 2.24 |
| Sep 8, 1980 | 2.24 |
| Sep 5, 1980 | 2.24 |
| Sep 4, 1980 | 2.24 |
| Sep 3, 1980 | 2.23 |
| Sep 2, 1980 | 2.23 |
| Aug 29, 1980 | 2.23 |
| Aug 28, 1980 | 2.22 |
| Aug 27, 1980 | 2.22 |
| Aug 26, 1980 | 2.21 |
| Aug 25, 1980 | 2.21 |
| Aug 22, 1980 | 2.20 |
| Aug 21, 1980 | 2.20 |
| Aug 20, 1980 | 2.19 |
| Aug 19, 1980 | 2.18 |
| Aug 18, 1980 | 2.18 |
| Aug 15, 1980 | 2.17 |
| Aug 14, 1980 | 2.16 |
| Aug 13, 1980 | 2.16 |
| Aug 12, 1980 | 2.15 |
| Aug 11, 1980 | 2.14 |
| Aug 8, 1980 | 2.14 |
| Aug 7, 1980 | 2.13 |
| Aug 6, 1980 | 2.13 |
| Aug 5, 1980 | 2.12 |
| Aug 4, 1980 | 2.12 |
| Aug 1, 1980 | 2.11 |
| Jul 31, 1980 | 2.11 |
| Jul 30, 1980 | 2.10 |
| Jul 29, 1980 | 2.10 |
| Jul 28, 1980 | 2.09 |
| Jul 25, 1980 | 2.09 |
| Jul 24, 1980 | 2.09 |
| Jul 23, 1980 | 2.08 |
| Jul 22, 1980 | 2.08 |
| Jul 21, 1980 | 2.08 |
| Jul 18, 1980 | 2.07 |
| Jul 17, 1980 | 2.07 |
| Jul 16, 1980 | 2.07 |
| Jul 15, 1980 | 2.06 |
| Jul 14, 1980 | 2.06 |
| Jul 11, 1980 | 2.06 |
| Jul 10, 1980 | 2.06 |
| Jul 9, 1980 | 2.06 |
| Jul 8, 1980 | 2.06 |
| Jul 7, 1980 | 2.06 |
| Jul 3, 1980 | 2.06 |
| Jul 2, 1980 | 2.06 |
| Jul 1, 1980 | 2.06 |
| Jun 30, 1980 | 2.06 |
| Jun 27, 1980 | 2.06 |
| Jun 26, 1980 | 2.06 |
| Jun 25, 1980 | 2.06 |
| Jun 24, 1980 | 2.05 |
| Jun 23, 1980 | 2.05 |
| Jun 20, 1980 | 2.05 |
| Jun 19, 1980 | 2.05 |
| Jun 18, 1980 | 2.05 |
| Jun 17, 1980 | 2.05 |
| Jun 16, 1980 | 2.05 |
| Jun 13, 1980 | 2.05 |
| Jun 12, 1980 | 2.05 |
| Jun 11, 1980 | 2.05 |
| Jun 10, 1980 | 2.04 |
| Jun 9, 1980 | 2.04 |
| Jun 6, 1980 | 2.04 |
| Jun 5, 1980 | 2.04 |
| Jun 4, 1980 | 2.04 |
| Jun 3, 1980 | 2.04 |
| Jun 2, 1980 | 2.04 |
| May 30, 1980 | 2.04 |
| May 29, 1980 | 2.04 |
| May 28, 1980 | 2.04 |
| May 27, 1980 | 2.04 |
| May 23, 1980 | 2.04 |
| May 22, 1980 | 2.04 |
| May 21, 1980 | 2.04 |
| May 20, 1980 | 2.04 |
| May 19, 1980 | 2.04 |
| May 16, 1980 | 2.04 |
| May 15, 1980 | 2.04 |
| May 14, 1980 | 2.04 |
| May 13, 1980 | 2.04 |
| May 12, 1980 | 2.04 |
| May 9, 1980 | 2.04 |
| May 8, 1980 | 2.04 |
| May 7, 1980 | 2.04 |
| May 6, 1980 | 2.04 |
| May 5, 1980 | 2.03 |
| May 2, 1980 | 2.03 |
| May 1, 1980 | 2.03 |
| Apr 30, 1980 | 2.03 |
| Apr 29, 1980 | 2.03 |
| Apr 28, 1980 | 2.03 |
| Apr 25, 1980 | 2.03 |
| Apr 24, 1980 | 2.02 |
| Apr 23, 1980 | 2.02 |
| Apr 22, 1980 | 2.02 |
| Apr 21, 1980 | 2.02 |
| Apr 18, 1980 | 2.02 |
| Apr 17, 1980 | 2.02 |
| Apr 16, 1980 | 2.02 |
| Apr 15, 1980 | 2.02 |
| Apr 14, 1980 | 2.01 |
| Apr 11, 1980 | 2.01 |
| Apr 10, 1980 | 2.01 |
| Apr 9, 1980 | 2.00 |
| Apr 8, 1980 | 2.00 |
| Apr 7, 1980 | 2.00 |
| Apr 3, 1980 | 2.00 |
| Apr 2, 1980 | 2.00 |
| Apr 1, 1980 | 2.00 |
| Mar 31, 1980 | 2.00 |
| Mar 28, 1980 | 1.99 |
| Mar 27, 1980 | 1.99 |
| Mar 26, 1980 | 2.00 |
| Mar 25, 1980 | 2.00 |
| Mar 24, 1980 | 2.00 |
| Mar 21, 1980 | 2.00 |
| Mar 20, 1980 | 2.00 |
| Mar 19, 1980 | 2.00 |
| Mar 18, 1980 | 2.00 |
| Mar 17, 1980 | 2.00 |
| Mar 14, 1980 | 2.00 |
| Mar 13, 1980 | 2.00 |
| Mar 12, 1980 | 2.00 |
| Mar 11, 1980 | 2.00 |
| Mar 10, 1980 | 2.00 |
| Mar 7, 1980 | 2.00 |
| Mar 6, 1980 | 1.99 |
| Mar 5, 1980 | 1.99 |
| Mar 4, 1980 | 1.99 |
| Mar 3, 1980 | 1.99 |
| Feb 29, 1980 | 1.99 |
| Feb 28, 1980 | 1.99 |
| Feb 27, 1980 | 1.99 |
| Feb 26, 1980 | 1.99 |
| Feb 25, 1980 | 1.99 |
| Feb 22, 1980 | 1.99 |
| Feb 21, 1980 | 1.99 |
| Feb 20, 1980 | 1.99 |
| Feb 19, 1980 | 1.99 |
| Feb 15, 1980 | 2.00 |
| Feb 14, 1980 | 2.00 |
| Feb 13, 1980 | 2.00 |
| Feb 12, 1980 | 2.00 |
| Feb 11, 1980 | 2.00 |
| Feb 8, 1980 | 2.00 |
| Feb 7, 1980 | 2.00 |
| Feb 6, 1980 | 2.00 |
| Feb 5, 1980 | 2.00 |
| Feb 4, 1980 | 2.00 |
| Feb 1, 1980 | 2.00 |
| Jan 31, 1980 | 2.00 |
| Jan 30, 1980 | 2.00 |
| Jan 29, 1980 | 2.00 |
| Jan 28, 1980 | 2.00 |
| Jan 25, 1980 | 2.00 |
| Jan 24, 1980 | 2.00 |
| Jan 23, 1980 | 2.01 |
| Jan 22, 1980 | 2.01 |
| Jan 21, 1980 | 2.01 |
| Jan 18, 1980 | 2.01 |
| Jan 17, 1980 | 2.01 |
| Jan 16, 1980 | 2.01 |
| Jan 15, 1980 | 2.01 |
| Jan 14, 1980 | 2.01 |
| Jan 11, 1980 | 2.01 |
| Jan 10, 1980 | 2.01 |
| Jan 9, 1980 | 2.01 |
| Jan 8, 1980 | 2.01 |
| Jan 7, 1980 | 2.02 |
| Jan 4, 1980 | 2.02 |
| Jan 3, 1980 | 2.02 |
| Jan 2, 1980 | 2.02 |
| Dec 31, 1979 | 2.02 |
| Dec 28, 1979 | 2.02 |
| Dec 27, 1979 | 2.02 |
| Dec 26, 1979 | 2.02 |
| Dec 24, 1979 | 2.02 |
| Dec 21, 1979 | 2.02 |
| Dec 20, 1979 | 2.03 |
| Dec 19, 1979 | 2.02 |
| Dec 18, 1979 | 2.03 |
| Dec 17, 1979 | 2.03 |
| Dec 14, 1979 | 2.03 |
| Dec 13, 1979 | 2.03 |
| Dec 12, 1979 | 2.03 |
| Dec 11, 1979 | 2.03 |
| Dec 10, 1979 | 2.03 |
| Dec 7, 1979 | 2.03 |
| Dec 6, 1979 | 2.03 |
| Dec 5, 1979 | 2.03 |
| Dec 4, 1979 | 2.03 |
| Dec 3, 1979 | 2.03 |
| Nov 30, 1979 | 2.03 |
| Nov 29, 1979 | 2.03 |
| Nov 28, 1979 | 2.03 |
| Nov 27, 1979 | 2.04 |
| Nov 26, 1979 | 2.04 |
| Nov 23, 1979 | 2.04 |
| Nov 21, 1979 | 2.04 |
| Nov 20, 1979 | 2.05 |
| Nov 19, 1979 | 2.05 |
| Nov 16, 1979 | 2.06 |
| Nov 15, 1979 | 2.06 |
| Nov 14, 1979 | 2.06 |
| Nov 13, 1979 | 2.06 |
| Nov 12, 1979 | 2.06 |
| Nov 9, 1979 | 2.07 |
| Nov 8, 1979 | 2.07 |
| Nov 7, 1979 | 2.07 |
| Nov 6, 1979 | 2.08 |
| Nov 5, 1979 | 2.08 |
| Nov 2, 1979 | 2.08 |
| Nov 1, 1979 | 2.08 |
| Oct 31, 1979 | 2.08 |
| Oct 30, 1979 | 2.09 |
| Oct 29, 1979 | 2.09 |
| Oct 26, 1979 | 2.09 |
| Oct 25, 1979 | 2.10 |
| Oct 24, 1979 | 2.10 |
| Oct 23, 1979 | 2.10 |
| Oct 22, 1979 | 2.10 |
| Oct 19, 1979 | 2.10 |
| Oct 18, 1979 | 2.11 |
| Oct 17, 1979 | 2.11 |
| Oct 16, 1979 | 2.11 |
| Oct 15, 1979 | 2.11 |
| Oct 12, 1979 | 2.12 |
| Oct 11, 1979 | 2.12 |
| Oct 10, 1979 | 2.12 |
| Oct 9, 1979 | 2.12 |
| Oct 8, 1979 | 2.12 |
| Oct 5, 1979 | 2.12 |
| Oct 4, 1979 | 2.12 |
| Oct 3, 1979 | 2.12 |
| Oct 2, 1979 | 2.12 |
| Oct 1, 1979 | 2.12 |
| Sep 28, 1979 | 2.12 |
| Sep 27, 1979 | 2.12 |
| Sep 26, 1979 | 2.12 |
| Sep 25, 1979 | 2.12 |
| Sep 24, 1979 | 2.12 |
| Sep 21, 1979 | 2.12 |
| Sep 20, 1979 | 2.12 |
| Sep 19, 1979 | 2.12 |
| Sep 18, 1979 | 2.12 |
| Sep 17, 1979 | 2.12 |
| Sep 14, 1979 | 2.12 |
| Sep 13, 1979 | 2.12 |
| Sep 12, 1979 | 2.12 |
| Sep 11, 1979 | 2.12 |
| Sep 10, 1979 | 2.12 |
| Sep 7, 1979 | 2.12 |
| Sep 6, 1979 | 2.12 |
| Sep 5, 1979 | 2.12 |
| Sep 4, 1979 | 2.12 |
| Aug 31, 1979 | 2.12 |
| Aug 30, 1979 | 2.12 |
| Aug 29, 1979 | 2.12 |
| Aug 28, 1979 | 2.12 |
| Aug 27, 1979 | 2.12 |
| Aug 24, 1979 | 2.12 |
| Aug 23, 1979 | 2.12 |
| Aug 22, 1979 | 2.12 |
| Aug 21, 1979 | 2.12 |
| Aug 20, 1979 | 2.11 |
| Aug 17, 1979 | 2.11 |
| Aug 16, 1979 | 2.11 |
| Aug 15, 1979 | 2.11 |
| Aug 14, 1979 | 2.11 |
| Aug 13, 1979 | 2.10 |
| Aug 10, 1979 | 2.10 |
| Aug 9, 1979 | 2.10 |
| Aug 8, 1979 | 2.10 |
| Aug 7, 1979 | 2.10 |
| Aug 6, 1979 | 2.10 |
| Aug 3, 1979 | 2.10 |
| Aug 2, 1979 | 2.10 |
| Aug 1, 1979 | 2.09 |
| Jul 31, 1979 | 2.09 |
| Jul 30, 1979 | 2.09 |
| Jul 27, 1979 | 2.09 |
| Jul 26, 1979 | 2.09 |
| Jul 25, 1979 | 2.09 |
| Jul 24, 1979 | 2.08 |
| Jul 23, 1979 | 2.08 |
| Jul 20, 1979 | 2.08 |
| Jul 19, 1979 | 2.08 |
| Jul 18, 1979 | 2.08 |
| Jul 17, 1979 | 2.08 |
| Jul 16, 1979 | 2.08 |
| Jul 13, 1979 | 2.08 |
| Jul 12, 1979 | 2.08 |
| Jul 11, 1979 | 2.08 |
| Jul 10, 1979 | 2.08 |
| Jul 9, 1979 | 2.08 |
| Jul 6, 1979 | 2.08 |
| Jul 5, 1979 | 2.08 |
| Jul 3, 1979 | 2.08 |
| Jul 2, 1979 | 2.08 |
| Jun 29, 1979 | 2.08 |
| Jun 28, 1979 | 2.08 |
| Jun 27, 1979 | 2.08 |
| Jun 26, 1979 | 2.08 |
| Jun 25, 1979 | 2.08 |
| Jun 22, 1979 | 2.08 |
| Jun 21, 1979 | 2.08 |
| Jun 20, 1979 | 2.08 |
| Jun 19, 1979 | 2.08 |
| Jun 18, 1979 | 2.08 |
| Jun 15, 1979 | 2.08 |
| Jun 14, 1979 | 2.08 |
| Jun 13, 1979 | 2.08 |
| Jun 12, 1979 | 2.08 |
| Jun 11, 1979 | 2.08 |
| Jun 8, 1979 | 2.08 |
| Jun 7, 1979 | 2.09 |
| Jun 6, 1979 | 2.09 |
| Jun 5, 1979 | 2.09 |
| Jun 4, 1979 | 2.09 |
| Jun 1, 1979 | 2.09 |
| May 31, 1979 | 2.09 |
| May 30, 1979 | 2.09 |
| May 29, 1979 | 2.09 |
| May 25, 1979 | 2.09 |
| May 24, 1979 | 2.09 |
| May 23, 1979 | 2.09 |
| May 22, 1979 | 2.09 |
| May 21, 1979 | 2.08 |
| May 18, 1979 | 2.08 |
| May 17, 1979 | 2.08 |
| May 16, 1979 | 2.08 |
| May 15, 1979 | 2.08 |
| May 14, 1979 | 2.08 |
| May 11, 1979 | 2.08 |
| May 10, 1979 | 2.08 |
| May 9, 1979 | 2.08 |
| May 8, 1979 | 2.08 |
| May 7, 1979 | 2.08 |
| May 4, 1979 | 2.08 |
| May 3, 1979 | 2.08 |
| May 2, 1979 | 2.08 |
| May 1, 1979 | 2.08 |
| Apr 30, 1979 | 2.08 |
| Apr 27, 1979 | 2.08 |
| Apr 26, 1979 | 2.08 |
| Apr 25, 1979 | 2.08 |
| Apr 24, 1979 | 2.08 |
| Apr 23, 1979 | 2.08 |
| Apr 20, 1979 | 2.08 |
| Apr 19, 1979 | 2.08 |
| Apr 18, 1979 | 2.08 |
| Apr 17, 1979 | 2.08 |
| Apr 16, 1979 | 2.08 |
| Apr 12, 1979 | 2.08 |
| Apr 11, 1979 | 2.07 |
| Apr 10, 1979 | 2.07 |
| Apr 9, 1979 | 2.07 |
| Apr 6, 1979 | 2.07 |
| Apr 5, 1979 | 2.07 |
| Apr 4, 1979 | 2.07 |
| Apr 3, 1979 | 2.07 |
| Apr 2, 1979 | 2.07 |
| Mar 30, 1979 | 2.07 |
| Mar 29, 1979 | 2.07 |
| Mar 28, 1979 | 2.07 |
| Mar 27, 1979 | 2.07 |
| Mar 26, 1979 | 2.07 |
| Mar 23, 1979 | 2.07 |
| Mar 22, 1979 | 2.07 |
| Mar 21, 1979 | 2.07 |
| Mar 20, 1979 | 2.07 |
| Mar 19, 1979 | 2.07 |
| Mar 16, 1979 | 2.07 |
| Mar 15, 1979 | 2.08 |
| Mar 14, 1979 | 2.08 |
| Mar 13, 1979 | 2.08 |
| Mar 12, 1979 | 2.08 |
| Mar 9, 1979 | 2.09 |
| Mar 8, 1979 | 2.09 |
| Mar 7, 1979 | 2.09 |
| Mar 6, 1979 | 2.10 |
| Mar 5, 1979 | 2.10 |
| Mar 2, 1979 | 2.11 |
| Mar 1, 1979 | 2.11 |
| Feb 28, 1979 | 2.12 |
| Feb 27, 1979 | 2.12 |
| Feb 26, 1979 | 2.12 |
| Feb 23, 1979 | 2.13 |
| Feb 22, 1979 | 2.13 |
| Feb 21, 1979 | 2.13 |
| Feb 20, 1979 | 2.14 |
| Feb 16, 1979 | 2.14 |
| Feb 15, 1979 | 2.14 |
| Feb 14, 1979 | 2.14 |
| Feb 13, 1979 | 2.15 |
| Feb 12, 1979 | 2.15 |
| Feb 9, 1979 | 2.15 |
| Feb 8, 1979 | 2.15 |
| Feb 7, 1979 | 2.16 |
| Feb 6, 1979 | 2.16 |
| Feb 5, 1979 | 2.16 |
| Feb 2, 1979 | 2.16 |
| Feb 1, 1979 | 2.17 |
| Jan 31, 1979 | 2.17 |
| Jan 30, 1979 | 2.17 |
| Jan 29, 1979 | 2.18 |
| Jan 26, 1979 | 2.18 |
| Jan 25, 1979 | 2.18 |
| Jan 24, 1979 | 2.18 |
| Jan 23, 1979 | 2.19 |
| Jan 22, 1979 | 2.19 |
| Jan 19, 1979 | 2.19 |
| Jan 18, 1979 | 2.20 |
| Jan 17, 1979 | 2.20 |
| Jan 16, 1979 | 2.20 |
| Jan 15, 1979 | 2.20 |
| Jan 12, 1979 | 2.21 |
| Jan 11, 1979 | 2.21 |
| Jan 10, 1979 | 2.21 |
| Jan 9, 1979 | 2.22 |
| Jan 8, 1979 | 2.22 |
| Jan 5, 1979 | 2.22 |
| Jan 4, 1979 | 2.23 |
| Jan 3, 1979 | 2.23 |
| Jan 2, 1979 | 2.24 |
| Dec 29, 1978 | 2.24 |
| Dec 28, 1978 | 2.24 |
| Dec 27, 1978 | 2.25 |
| Dec 26, 1978 | 2.25 |
| Dec 22, 1978 | 2.26 |
| Dec 21, 1978 | 2.26 |
| Dec 20, 1978 | 2.27 |
| Dec 19, 1978 | 2.27 |
| Dec 18, 1978 | 2.27 |
| Dec 15, 1978 | 2.28 |
| Dec 14, 1978 | 2.28 |
| Dec 13, 1978 | 2.28 |
| Dec 12, 1978 | 2.29 |
| Dec 11, 1978 | 2.29 |
| Dec 8, 1978 | 2.29 |
| Dec 7, 1978 | 2.29 |
| Dec 6, 1978 | 2.29 |
| Dec 5, 1978 | 2.30 |
| Dec 4, 1978 | 2.30 |
| Dec 1, 1978 | 2.30 |
| Nov 30, 1978 | 2.30 |
| Nov 29, 1978 | 2.30 |
| Nov 28, 1978 | 2.31 |
| Nov 27, 1978 | 2.31 |
| Nov 24, 1978 | 2.31 |
| Nov 22, 1978 | 2.31 |
| Nov 21, 1978 | 2.31 |
| Nov 20, 1978 | 2.32 |
| Nov 17, 1978 | 2.32 |
| Nov 16, 1978 | 2.32 |
| Nov 15, 1978 | 2.32 |
| Nov 14, 1978 | 2.32 |
| Nov 13, 1978 | 2.33 |
| Nov 10, 1978 | 2.33 |
| Nov 9, 1978 | 2.33 |
| Nov 8, 1978 | 2.33 |
| Nov 7, 1978 | 2.33 |
| Nov 6, 1978 | 2.34 |
| Nov 3, 1978 | 2.34 |
| Nov 2, 1978 | 2.34 |
| Nov 1, 1978 | 2.35 |
| Oct 31, 1978 | 2.35 |
| Oct 30, 1978 | 2.35 |
| Oct 27, 1978 | 2.36 |
| Oct 26, 1978 | 2.36 |
| Oct 25, 1978 | 2.36 |
| Oct 24, 1978 | 2.36 |
| Oct 23, 1978 | 2.36 |
| Oct 20, 1978 | 2.37 |
| Oct 19, 1978 | 2.37 |
| Oct 18, 1978 | 2.37 |
| Oct 17, 1978 | 2.37 |
| Oct 16, 1978 | 2.37 |
| Oct 13, 1978 | 2.37 |
| Oct 12, 1978 | 2.37 |
| Oct 11, 1978 | 2.37 |
| Oct 10, 1978 | 2.37 |
| Oct 9, 1978 | 2.37 |
| Oct 6, 1978 | 2.37 |
| Oct 5, 1978 | 2.37 |
| Oct 4, 1978 | 2.37 |
| Oct 3, 1978 | 2.37 |
| Oct 2, 1978 | 2.38 |
| Sep 29, 1978 | 2.38 |
| Sep 28, 1978 | 2.38 |
| Sep 27, 1978 | 2.38 |
| Sep 26, 1978 | 2.38 |
| Sep 25, 1978 | 2.38 |
| Sep 22, 1978 | 2.38 |
| Sep 21, 1978 | 2.38 |
| Sep 20, 1978 | 2.38 |
| Sep 19, 1978 | 2.38 |
| Sep 18, 1978 | 2.38 |
| Sep 15, 1978 | 2.38 |
| Sep 14, 1978 | 2.38 |
| Sep 13, 1978 | 2.38 |
| Sep 12, 1978 | 2.38 |
| Sep 11, 1978 | 2.38 |
| Sep 8, 1978 | 2.38 |
| Sep 7, 1978 | 2.38 |
| Sep 6, 1978 | 2.37 |
| Sep 5, 1978 | 2.37 |
| Sep 1, 1978 | 2.37 |
| Aug 31, 1978 | 2.37 |
| Aug 30, 1978 | 2.37 |
| Aug 29, 1978 | 2.37 |
| Aug 28, 1978 | 2.37 |
| Aug 25, 1978 | 2.37 |
| Aug 24, 1978 | 2.37 |
| Aug 23, 1978 | 2.36 |
| Aug 22, 1978 | 2.36 |
| Aug 21, 1978 | 2.36 |
| Aug 18, 1978 | 2.36 |
| Aug 17, 1978 | 2.36 |
| Aug 16, 1978 | 2.35 |
| Aug 15, 1978 | 2.35 |
| Aug 14, 1978 | 2.35 |
| Aug 11, 1978 | 2.35 |
| Aug 10, 1978 | 2.35 |
| Aug 9, 1978 | 2.35 |
| Aug 8, 1978 | 2.35 |
| Aug 7, 1978 | 2.34 |
| Aug 4, 1978 | 2.34 |
| Aug 3, 1978 | 2.34 |
| Aug 2, 1978 | 2.34 |
| Aug 1, 1978 | 2.34 |
| Jul 31, 1978 | 2.34 |
| Jul 28, 1978 | 2.34 |
| Jul 27, 1978 | 2.34 |
| Jul 26, 1978 | 2.33 |
| Jul 25, 1978 | 2.33 |
| Jul 24, 1978 | 2.33 |
| Jul 21, 1978 | 2.33 |
| Jul 20, 1978 | 2.33 |
| Jul 19, 1978 | 2.33 |
| Jul 18, 1978 | 2.33 |
| Jul 17, 1978 | 2.33 |
| Jul 14, 1978 | 2.33 |
| Jul 13, 1978 | 2.33 |
| Jul 12, 1978 | 2.33 |
| Jul 11, 1978 | 2.33 |
| Jul 10, 1978 | 2.33 |
| Jul 7, 1978 | 2.33 |
| Jul 6, 1978 | 2.34 |
| Jul 5, 1978 | 2.34 |
| Jul 3, 1978 | 2.34 |
| Jun 30, 1978 | 2.34 |
| Jun 29, 1978 | 2.34 |
| Jun 28, 1978 | 2.35 |
| Jun 27, 1978 | 2.35 |
| Jun 26, 1978 | 2.35 |
| Jun 23, 1978 | 2.35 |
| Jun 22, 1978 | 2.35 |
| Jun 21, 1978 | 2.36 |
| Jun 20, 1978 | 2.36 |
| Jun 19, 1978 | 2.36 |
| Jun 16, 1978 | 2.36 |
| Jun 15, 1978 | 2.36 |
| Jun 14, 1978 | 2.36 |
| Jun 13, 1978 | 2.36 |
| Jun 12, 1978 | 2.35 |
| Jun 9, 1978 | 2.35 |
| Jun 8, 1978 | 2.35 |
| Jun 7, 1978 | 2.34 |
| Jun 6, 1978 | 2.34 |
| Jun 5, 1978 | 2.33 |
| Jun 2, 1978 | 2.33 |
| Jun 1, 1978 | 2.33 |
| May 31, 1978 | 2.32 |
| May 30, 1978 | 2.32 |
| May 26, 1978 | 2.31 |
| May 25, 1978 | 2.31 |
| May 24, 1978 | 2.31 |
| May 23, 1978 | 2.30 |
| May 22, 1978 | 2.30 |
| May 19, 1978 | 2.29 |
| May 18, 1978 | 2.29 |
| May 17, 1978 | 2.28 |
| May 16, 1978 | 2.28 |
| May 15, 1978 | 2.27 |
| May 12, 1978 | 2.27 |
| May 11, 1978 | 2.26 |
| May 10, 1978 | 2.26 |
| May 9, 1978 | 2.26 |
| May 8, 1978 | 2.25 |
| May 5, 1978 | 2.25 |
| May 4, 1978 | 2.24 |
| May 3, 1978 | 2.24 |
| May 2, 1978 | 2.23 |
| May 1, 1978 | 2.23 |
| Apr 28, 1978 | 2.22 |
| Apr 27, 1978 | 2.22 |
| Apr 26, 1978 | 2.21 |
| Apr 25, 1978 | 2.21 |
| Apr 24, 1978 | 2.21 |
| Apr 21, 1978 | 2.20 |
| Apr 20, 1978 | 2.20 |
| Apr 19, 1978 | 2.20 |
| Apr 18, 1978 | 2.19 |
| Apr 17, 1978 | 2.19 |
| Apr 14, 1978 | 2.18 |
| Apr 13, 1978 | 2.18 |
| Apr 12, 1978 | 2.17 |
| Apr 11, 1978 | 2.17 |
| Apr 10, 1978 | 2.17 |
| Apr 7, 1978 | 2.16 |
| Apr 6, 1978 | 2.16 |
| Apr 5, 1978 | 2.15 |
| Apr 4, 1978 | 2.15 |
| Apr 3, 1978 | 2.15 |
| Mar 31, 1978 | 2.14 |
| Mar 30, 1978 | 2.14 |
| Mar 29, 1978 | 2.14 |
| Mar 28, 1978 | 2.13 |
| Mar 27, 1978 | 2.13 |
| Mar 23, 1978 | 2.13 |
| Mar 22, 1978 | 2.13 |
| Mar 21, 1978 | 2.12 |
| Mar 20, 1978 | 2.12 |
| Mar 17, 1978 | 2.12 |
| Mar 16, 1978 | 2.12 |
| Mar 15, 1978 | 2.11 |
| Mar 14, 1978 | 2.11 |
| Mar 13, 1978 | 2.11 |
| Mar 10, 1978 | 2.11 |
| Mar 9, 1978 | 2.10 |
| Mar 8, 1978 | 2.10 |
| Mar 7, 1978 | 2.10 |
| Mar 6, 1978 | 2.09 |
| Mar 3, 1978 | 2.09 |
| Mar 2, 1978 | 2.09 |
| Mar 1, 1978 | 2.08 |
| Feb 28, 1978 | 2.08 |
| Feb 27, 1978 | 2.07 |
| Feb 24, 1978 | 2.07 |
| Feb 23, 1978 | 2.07 |
| Feb 22, 1978 | 2.06 |
| Feb 21, 1978 | 2.06 |
| Feb 17, 1978 | 2.05 |
| Feb 16, 1978 | 2.05 |
| Feb 15, 1978 | 2.04 |
| Feb 14, 1978 | 2.04 |
| Feb 13, 1978 | 2.03 |
| Feb 10, 1978 | 2.03 |
| Feb 9, 1978 | 2.02 |
| Feb 8, 1978 | 2.01 |
| Feb 7, 1978 | 2.01 |
| Feb 6, 1978 | 2.00 |
| Feb 3, 1978 | 2.00 |
| Feb 2, 1978 | 1.99 |
| Feb 1, 1978 | 1.98 |
| Jan 31, 1978 | 1.98 |
| Jan 30, 1978 | 1.97 |
| Jan 27, 1978 | 1.96 |
| Jan 26, 1978 | 1.96 |
| Jan 25, 1978 | 1.95 |
| Jan 24, 1978 | 1.95 |
| Jan 23, 1978 | 1.94 |
| Jan 16, 1978 | 1.93 |
| Jan 13, 1978 | 1.93 |
| Jan 12, 1978 | 1.93 |
| Jan 11, 1978 | 1.93 |
| Jan 10, 1978 | 1.92 |
| Jan 9, 1978 | 1.92 |
| Jan 6, 1978 | 1.92 |
| Jan 5, 1978 | 1.92 |
| Jan 4, 1978 | 1.91 |
| Jan 3, 1978 | 1.91 |
| Dec 30, 1977 | 1.91 |
| Dec 29, 1977 | 1.91 |
| Dec 28, 1977 | 1.90 |
| Dec 27, 1977 | 1.90 |
| Dec 23, 1977 | 1.90 |
| Dec 22, 1977 | 1.90 |
| Dec 21, 1977 | 1.89 |
| Dec 20, 1977 | 1.89 |
| Dec 19, 1977 | 1.89 |
| Dec 16, 1977 | 1.89 |
| Dec 15, 1977 | 1.89 |
| Dec 14, 1977 | 1.88 |
| Dec 13, 1977 | 1.88 |
| Dec 12, 1977 | 1.88 |
| Dec 9, 1977 | 1.88 |
| Dec 8, 1977 | 1.88 |
| Dec 7, 1977 | 1.87 |
| Dec 6, 1977 | 1.87 |
| Dec 5, 1977 | 1.87 |
| Dec 2, 1977 | 1.87 |
| Dec 1, 1977 | 1.86 |
| Nov 30, 1977 | 1.86 |
| Nov 29, 1977 | 1.86 |
| Nov 28, 1977 | 1.86 |
| Nov 25, 1977 | 1.85 |
| Nov 23, 1977 | 1.85 |
| Nov 22, 1977 | 1.85 |
| Nov 21, 1977 | 1.85 |
| Nov 18, 1977 | 1.85 |
| Nov 17, 1977 | 1.85 |
| Nov 16, 1977 | 1.84 |
| Nov 15, 1977 | 1.84 |
| Nov 14, 1977 | 1.84 |
| Nov 11, 1977 | 1.84 |
| Nov 10, 1977 | 1.84 |
| Nov 9, 1977 | 1.84 |
| Nov 8, 1977 | 1.84 |
| Nov 7, 1977 | 1.84 |
| Nov 4, 1977 | 1.83 |
| Nov 3, 1977 | 1.83 |
| Nov 2, 1977 | 1.83 |
| Nov 1, 1977 | 1.83 |
| Oct 31, 1977 | 1.83 |
| Oct 28, 1977 | 1.83 |
| Oct 27, 1977 | 1.82 |
| Oct 26, 1977 | 1.82 |
| Oct 25, 1977 | 1.82 |
| Oct 24, 1977 | 1.82 |
| Oct 21, 1977 | 1.81 |
| Oct 20, 1977 | 1.81 |
| Oct 19, 1977 | 1.80 |
| Oct 18, 1977 | 1.80 |
| Oct 17, 1977 | 1.79 |
| Oct 14, 1977 | 1.79 |
| Oct 13, 1977 | 1.79 |
| Oct 12, 1977 | 1.79 |
| Oct 11, 1977 | 1.78 |
| Oct 10, 1977 | 1.78 |
| Oct 7, 1977 | 1.77 |
| Oct 6, 1977 | 1.77 |
| Oct 5, 1977 | 1.77 |
| Oct 4, 1977 | 1.77 |
| Oct 3, 1977 | 1.77 |
| Sep 30, 1977 | 1.76 |
| Sep 29, 1977 | 1.76 |
| Sep 28, 1977 | 1.76 |
| Sep 27, 1977 | 1.76 |
| Sep 26, 1977 | 1.75 |
| Sep 23, 1977 | 1.75 |
| Sep 22, 1977 | 1.75 |
| Sep 21, 1977 | 1.75 |
| Sep 20, 1977 | 1.75 |
| Sep 19, 1977 | 1.75 |
| Sep 16, 1977 | 1.75 |
| Sep 15, 1977 | 1.74 |
| Sep 14, 1977 | 1.74 |
| Sep 13, 1977 | 1.74 |
| Sep 12, 1977 | 1.74 |
| Sep 9, 1977 | 1.74 |
| Sep 8, 1977 | 1.74 |
| Sep 7, 1977 | 1.74 |
| Sep 6, 1977 | 1.74 |
| Sep 2, 1977 | 1.74 |
| Sep 1, 1977 | 1.74 |
| Aug 31, 1977 | 1.74 |
| Aug 30, 1977 | 1.74 |
| Aug 29, 1977 | 1.74 |
| Aug 26, 1977 | 1.74 |
| Aug 25, 1977 | 1.74 |
| Aug 24, 1977 | 1.74 |
| Aug 23, 1977 | 1.74 |
| Aug 22, 1977 | 1.74 |
| Aug 19, 1977 | 1.75 |
| Aug 18, 1977 | 1.75 |
| Aug 17, 1977 | 1.75 |
| Aug 16, 1977 | 1.75 |
| Aug 15, 1977 | 1.76 |
| Aug 12, 1977 | 1.76 |
| Aug 11, 1977 | 1.76 |
| Aug 10, 1977 | 1.76 |
| Aug 9, 1977 | 1.77 |
| Aug 8, 1977 | 1.77 |
| Aug 5, 1977 | 1.77 |
| Aug 4, 1977 | 1.77 |
| Aug 3, 1977 | 1.77 |
| Aug 2, 1977 | 1.78 |
| Aug 1, 1977 | 1.78 |
| Jul 29, 1977 | 1.78 |
| Jul 28, 1977 | 1.78 |
| Jul 27, 1977 | 1.78 |
| Jul 26, 1977 | 1.79 |
| Jul 25, 1977 | 1.79 |
| Jul 22, 1977 | 1.79 |
| Jul 21, 1977 | 1.79 |
| Jul 20, 1977 | 1.79 |
| Jul 19, 1977 | 1.79 |
| Jul 18, 1977 | 1.80 |
| Jul 15, 1977 | 1.80 |
| Jul 13, 1977 | 1.80 |
| Jul 12, 1977 | 1.80 |
| Jul 11, 1977 | 1.81 |
| Jul 8, 1977 | 1.81 |
| Jul 7, 1977 | 1.81 |
| Jul 6, 1977 | 1.81 |
| Jul 5, 1977 | 1.82 |
| Jul 1, 1977 | 1.82 |
| Jun 30, 1977 | 1.82 |
| Jun 29, 1977 | 1.82 |
| Jun 28, 1977 | 1.83 |
| Jun 27, 1977 | 1.83 |
| Jun 24, 1977 | 1.83 |
| Jun 23, 1977 | 1.83 |
| Jun 22, 1977 | 1.83 |
| Jun 21, 1977 | 1.83 |
| Jun 20, 1977 | 1.83 |
| Jun 17, 1977 | 1.83 |
| Jun 16, 1977 | 1.84 |
| Jun 15, 1977 | 1.84 |
| Jun 14, 1977 | 1.84 |
| Jun 13, 1977 | 1.85 |
| Jun 10, 1977 | 1.85 |
| Jun 9, 1977 | 1.85 |
| Jun 8, 1977 | 1.86 |
| Jun 7, 1977 | 1.86 |
| Jun 6, 1977 | 1.86 |
| Jun 3, 1977 | 1.87 |
| Jun 2, 1977 | 1.87 |
| Jun 1, 1977 | 1.88 |
| May 31, 1977 | 1.88 |
| May 27, 1977 | 1.89 |
| May 26, 1977 | 1.89 |
| May 25, 1977 | 1.90 |
| May 24, 1977 | 1.90 |
| May 23, 1977 | 1.91 |
| May 20, 1977 | 1.91 |
| May 19, 1977 | 1.92 |
| May 18, 1977 | 1.92 |
| May 17, 1977 | 1.93 |
| May 16, 1977 | 1.93 |
| May 13, 1977 | 1.93 |
| May 12, 1977 | 1.94 |
| May 11, 1977 | 1.94 |
| May 10, 1977 | 1.95 |
| May 9, 1977 | 1.95 |
| May 6, 1977 | 1.96 |
| May 5, 1977 | 1.96 |
| May 4, 1977 | 1.96 |
| May 3, 1977 | 1.97 |
| May 2, 1977 | 1.97 |
| Apr 29, 1977 | 1.98 |
| Apr 28, 1977 | 1.98 |
| Apr 27, 1977 | 1.98 |
| Apr 26, 1977 | 1.99 |
| Apr 25, 1977 | 1.99 |
| Apr 22, 1977 | 2.00 |
| Apr 21, 1977 | 2.00 |
| Apr 20, 1977 | 2.01 |
| Apr 19, 1977 | 2.01 |
| Apr 18, 1977 | 2.01 |
| Apr 15, 1977 | 2.02 |
| Apr 14, 1977 | 2.02 |
| Apr 13, 1977 | 2.03 |
| Apr 12, 1977 | 2.03 |
| Apr 11, 1977 | 2.03 |
| Apr 7, 1977 | 2.03 |
| Apr 6, 1977 | 2.04 |
| Apr 5, 1977 | 2.04 |
| Apr 4, 1977 | 2.04 |
| Apr 1, 1977 | 2.04 |
| Mar 31, 1977 | 2.05 |
| Mar 30, 1977 | 2.05 |
| Mar 29, 1977 | 2.05 |
| Mar 28, 1977 | 2.05 |
| Mar 25, 1977 | 2.06 |
| Mar 24, 1977 | 2.06 |
| Mar 23, 1977 | 2.06 |
| Mar 22, 1977 | 2.06 |
| Mar 21, 1977 | 2.07 |
| Mar 18, 1977 | 2.07 |
| Mar 17, 1977 | 2.07 |
| Mar 16, 1977 | 2.07 |
| Mar 15, 1977 | 2.07 |
| Mar 14, 1977 | 2.08 |
| Mar 11, 1977 | 2.08 |
| Mar 10, 1977 | 2.08 |
| Mar 9, 1977 | 2.09 |
| Mar 8, 1977 | 2.09 |
| Mar 7, 1977 | 2.09 |
| Mar 4, 1977 | 2.09 |
| Mar 3, 1977 | 2.10 |
| Mar 2, 1977 | 2.10 |
| Mar 1, 1977 | 2.10 |
| Feb 28, 1977 | 2.11 |
| Feb 25, 1977 | 2.11 |
| Feb 24, 1977 | 2.11 |
| Feb 23, 1977 | 2.12 |
| Feb 22, 1977 | 2.12 |
| Feb 18, 1977 | 2.12 |
| Feb 17, 1977 | 2.13 |
| Feb 16, 1977 | 2.13 |
| Feb 15, 1977 | 2.13 |
| Feb 14, 1977 | 2.14 |
| Feb 11, 1977 | 2.14 |
| Feb 10, 1977 | 2.15 |
| Feb 9, 1977 | 2.15 |
| Feb 8, 1977 | 2.15 |
| Feb 7, 1977 | 2.15 |
| Feb 4, 1977 | 2.16 |
| Feb 3, 1977 | 2.16 |
| Feb 2, 1977 | 2.16 |
| Feb 1, 1977 | 2.17 |
| Jan 31, 1977 | 2.17 |
| Jan 28, 1977 | 2.18 |
| Jan 27, 1977 | 2.18 |
| Jan 26, 1977 | 2.19 |
| Jan 25, 1977 | 2.19 |
| Jan 24, 1977 | 2.19 |
| Jan 21, 1977 | 2.20 |
| Jan 20, 1977 | 2.20 |
| Jan 19, 1977 | 2.20 |
| Jan 18, 1977 | 2.20 |
| Jan 17, 1977 | 2.21 |
| Jan 14, 1977 | 2.21 |
| Jan 13, 1977 | 2.21 |
| Jan 12, 1977 | 2.22 |
| Jan 11, 1977 | 2.22 |
| Jan 10, 1977 | 2.22 |
| Jan 7, 1977 | 2.23 |
| Jan 6, 1977 | 2.23 |
| Jan 5, 1977 | 2.23 |
| Jan 4, 1977 | 2.23 |
| Jan 3, 1977 | 2.24 |
| Dec 31, 1976 | 2.24 |
| Dec 30, 1976 | 2.24 |
| Dec 29, 1976 | 2.24 |
| Dec 28, 1976 | 2.25 |
| Dec 27, 1976 | 2.25 |
| Dec 23, 1976 | 2.25 |
| Dec 22, 1976 | 2.26 |
| Dec 21, 1976 | 2.26 |
| Dec 20, 1976 | 2.26 |
| Dec 17, 1976 | 2.27 |
| Dec 16, 1976 | 2.27 |
| Dec 15, 1976 | 2.27 |
| Dec 14, 1976 | 2.27 |
| Dec 13, 1976 | 2.28 |
| Dec 10, 1976 | 2.28 |
| Dec 9, 1976 | 2.28 |
| Dec 8, 1976 | 2.28 |
| Dec 7, 1976 | 2.29 |
| Dec 6, 1976 | 2.29 |
| Dec 3, 1976 | 2.29 |
| Dec 2, 1976 | 2.29 |
| Dec 1, 1976 | 2.30 |
| Nov 30, 1976 | 2.30 |
| Nov 29, 1976 | 2.30 |
| Nov 26, 1976 | 2.30 |
| Nov 24, 1976 | 2.30 |
| Nov 23, 1976 | 2.30 |
| Nov 22, 1976 | 2.30 |
| Nov 19, 1976 | 2.31 |
| Nov 18, 1976 | 2.31 |
| Nov 17, 1976 | 2.31 |
| Nov 16, 1976 | 2.31 |
| Nov 15, 1976 | 2.32 |
| Nov 12, 1976 | 2.32 |
| Nov 11, 1976 | 2.32 |
| Nov 10, 1976 | 2.33 |
| Nov 9, 1976 | 2.33 |
| Nov 8, 1976 | 2.33 |
| Nov 5, 1976 | 2.34 |
| Nov 4, 1976 | 2.34 |
| Nov 3, 1976 | 2.34 |
| Nov 1, 1976 | 2.34 |
| Oct 29, 1976 | 2.34 |
| Oct 28, 1976 | 2.34 |
| Oct 27, 1976 | 2.34 |
| Oct 26, 1976 | 2.34 |
| Oct 25, 1976 | 2.34 |
| Oct 22, 1976 | 2.34 |
| Oct 21, 1976 | 2.34 |
| Oct 20, 1976 | 2.34 |
| Oct 19, 1976 | 2.34 |
| Oct 18, 1976 | 2.34 |
| Oct 15, 1976 | 2.34 |
| Oct 14, 1976 | 2.34 |
| Oct 13, 1976 | 2.34 |
| Oct 12, 1976 | 2.34 |
| Oct 11, 1976 | 2.34 |
| Oct 8, 1976 | 2.34 |
| Oct 7, 1976 | 2.34 |
| Oct 6, 1976 | 2.34 |
| Oct 5, 1976 | 2.35 |
| Oct 4, 1976 | 2.35 |
| Oct 1, 1976 | 2.35 |
| Sep 30, 1976 | 2.35 |
| Sep 29, 1976 | 2.35 |
| Sep 28, 1976 | 2.35 |
| Sep 27, 1976 | 2.36 |
| Sep 24, 1976 | 2.36 |
| Sep 23, 1976 | 2.36 |
| Sep 22, 1976 | 2.36 |
| Sep 21, 1976 | 2.36 |
| Sep 20, 1976 | 2.36 |
| Sep 17, 1976 | 2.36 |
| Sep 16, 1976 | 2.36 |
| Sep 15, 1976 | 2.36 |
| Sep 14, 1976 | 2.37 |
| Sep 13, 1976 | 2.37 |
| Sep 10, 1976 | 2.37 |
| Sep 9, 1976 | 2.37 |
| Sep 8, 1976 | 2.37 |
| Sep 7, 1976 | 2.37 |
| Sep 3, 1976 | 2.37 |
| Sep 2, 1976 | 2.37 |
| Sep 1, 1976 | 2.37 |
| Aug 31, 1976 | 2.36 |
| Aug 30, 1976 | 2.36 |
| Aug 27, 1976 | 2.37 |
| Aug 26, 1976 | 2.37 |
| Aug 25, 1976 | 2.37 |
| Aug 24, 1976 | 2.37 |
| Aug 23, 1976 | 2.37 |
| Aug 20, 1976 | 2.37 |
| Aug 19, 1976 | 2.37 |
| Aug 18, 1976 | 2.37 |
| Aug 17, 1976 | 2.36 |
| Aug 16, 1976 | 2.36 |
| Aug 13, 1976 | 2.36 |
| Aug 12, 1976 | 2.36 |
| Aug 11, 1976 | 2.36 |
| Aug 10, 1976 | 2.36 |
| Aug 9, 1976 | 2.36 |
| Aug 6, 1976 | 2.36 |
| Aug 5, 1976 | 2.36 |
| Aug 4, 1976 | 2.35 |
| Aug 3, 1976 | 2.35 |
| Aug 2, 1976 | 2.35 |
| Jul 30, 1976 | 2.35 |
| Jul 29, 1976 | 2.35 |
| Jul 28, 1976 | 2.35 |
| Jul 27, 1976 | 2.35 |
| Jul 26, 1976 | 2.35 |
| Jul 23, 1976 | 2.35 |
| Jul 22, 1976 | 2.35 |
| Jul 21, 1976 | 2.36 |
| Jul 20, 1976 | 2.36 |
| Jul 19, 1976 | 2.36 |
| Jul 16, 1976 | 2.36 |
| Jul 15, 1976 | 2.36 |
| Jul 14, 1976 | 2.36 |
| Jul 13, 1976 | 2.37 |
| Jul 12, 1976 | 2.37 |
| Jul 9, 1976 | 2.37 |
| Jul 8, 1976 | 2.37 |
| Jul 7, 1976 | 2.37 |
| Jul 6, 1976 | 2.37 |
| Jul 2, 1976 | 2.37 |
| Jul 1, 1976 | 2.37 |
| Jun 30, 1976 | 2.38 |
| Jun 29, 1976 | 2.38 |
| Jun 28, 1976 | 2.38 |
| Jun 25, 1976 | 2.38 |
| Jun 24, 1976 | 2.38 |
| Jun 23, 1976 | 2.38 |
| Jun 22, 1976 | 2.39 |
| Jun 21, 1976 | 2.39 |
| Jun 18, 1976 | 2.39 |
| Jun 17, 1976 | 2.39 |
| Jun 16, 1976 | 2.39 |
| Jun 15, 1976 | 2.39 |
| Jun 14, 1976 | 2.39 |
| Jun 11, 1976 | 2.39 |
| Jun 10, 1976 | 2.39 |
| Jun 9, 1976 | 2.40 |
| Jun 8, 1976 | 2.40 |
| Jun 7, 1976 | 2.41 |
| Jun 4, 1976 | 2.41 |
| Jun 3, 1976 | 2.41 |
| Jun 2, 1976 | 2.42 |
| Jun 1, 1976 | 2.42 |
| May 28, 1976 | 2.43 |
| May 27, 1976 | 2.43 |
| May 26, 1976 | 2.43 |
| May 25, 1976 | 2.44 |
| May 24, 1976 | 2.44 |
| May 21, 1976 | 2.44 |
| May 20, 1976 | 2.44 |
| May 19, 1976 | 2.44 |
| May 18, 1976 | 2.44 |
| May 17, 1976 | 2.44 |
| May 14, 1976 | 2.44 |
| May 13, 1976 | 2.44 |
| May 12, 1976 | 2.44 |
| May 11, 1976 | 2.44 |
| May 10, 1976 | 2.44 |
| May 7, 1976 | 2.44 |
| May 6, 1976 | 2.44 |
| May 5, 1976 | 2.44 |
| May 4, 1976 | 2.44 |
| May 3, 1976 | 2.44 |
| Apr 30, 1976 | 2.43 |
| Apr 29, 1976 | 2.43 |
| Apr 28, 1976 | 2.43 |
| Apr 27, 1976 | 2.43 |
| Apr 26, 1976 | 2.43 |
| Apr 23, 1976 | 2.43 |
| Apr 22, 1976 | 2.43 |
| Apr 21, 1976 | 2.43 |
| Apr 20, 1976 | 2.42 |
| Apr 19, 1976 | 2.43 |
| Apr 15, 1976 | 2.43 |
| Apr 14, 1976 | 2.43 |
| Apr 13, 1976 | 2.43 |
| Apr 12, 1976 | 2.43 |
| Apr 9, 1976 | 2.43 |
| Apr 8, 1976 | 2.43 |
| Apr 7, 1976 | 2.43 |
| Apr 6, 1976 | 2.43 |
| Apr 5, 1976 | 2.43 |
| Apr 2, 1976 | 2.43 |
| Apr 1, 1976 | 2.43 |
| Mar 31, 1976 | 2.43 |
| Mar 30, 1976 | 2.43 |
| Mar 29, 1976 | 2.43 |
| Mar 26, 1976 | 2.43 |
| Mar 25, 1976 | 2.43 |
| Mar 24, 1976 | 2.43 |
| Mar 23, 1976 | 2.43 |
| Mar 22, 1976 | 2.43 |
| Mar 19, 1976 | 2.43 |
| Mar 18, 1976 | 2.43 |
| Mar 17, 1976 | 2.42 |
| Mar 16, 1976 | 2.42 |
| Mar 15, 1976 | 2.42 |
| Mar 12, 1976 | 2.42 |
| Mar 11, 1976 | 2.42 |
| Mar 10, 1976 | 2.42 |
| Mar 9, 1976 | 2.42 |
| Mar 8, 1976 | 2.42 |
| Mar 5, 1976 | 2.42 |
| Mar 4, 1976 | 2.41 |
| Mar 3, 1976 | 2.41 |
| Mar 2, 1976 | 2.41 |
| Mar 1, 1976 | 2.40 |
| Feb 27, 1976 | 2.40 |
| Feb 26, 1976 | 2.40 |
| Feb 25, 1976 | 2.39 |
| Feb 24, 1976 | 2.39 |
| Feb 23, 1976 | 2.38 |
| Feb 20, 1976 | 2.38 |
| Feb 19, 1976 | 2.37 |
| Feb 18, 1976 | 2.37 |
| Feb 17, 1976 | 2.37 |
| Feb 13, 1976 | 2.36 |
| Feb 12, 1976 | 2.36 |
| Feb 11, 1976 | 2.35 |
| Feb 10, 1976 | 2.35 |
| Feb 9, 1976 | 2.34 |
| Feb 6, 1976 | 2.34 |
| Feb 5, 1976 | 2.33 |
| Feb 4, 1976 | 2.33 |
| Feb 3, 1976 | 2.32 |
| Feb 2, 1976 | 2.32 |
| Jan 30, 1976 | 2.31 |
| Jan 29, 1976 | 2.30 |
| Jan 28, 1976 | 2.30 |
| Jan 27, 1976 | 2.29 |
| Jan 26, 1976 | 2.29 |
| Jan 23, 1976 | 2.29 |
| Jan 22, 1976 | 2.28 |
| Jan 21, 1976 | 2.28 |
| Jan 20, 1976 | 2.27 |
| Jan 19, 1976 | 2.27 |
| Jan 16, 1976 | 2.26 |
| Jan 15, 1976 | 2.26 |
| Jan 14, 1976 | 2.25 |
| Jan 13, 1976 | 2.25 |
| Jan 12, 1976 | 2.24 |
| Jan 9, 1976 | 2.23 |
| Jan 8, 1976 | 2.23 |
| Jan 7, 1976 | 2.22 |
| Jan 6, 1976 | 2.22 |
| Jan 5, 1976 | 2.22 |
| Jan 2, 1976 | 2.21 |
| Dec 31, 1975 | 2.21 |
| Dec 30, 1975 | 2.20 |
| Dec 29, 1975 | 2.20 |
| Dec 26, 1975 | 2.20 |
| Dec 24, 1975 | 2.19 |
| Dec 23, 1975 | 2.19 |
| Dec 22, 1975 | 2.19 |
| Dec 19, 1975 | 2.19 |
| Dec 18, 1975 | 2.19 |
| Dec 17, 1975 | 2.18 |
| Dec 16, 1975 | 2.18 |
| Dec 15, 1975 | 2.18 |
| Dec 12, 1975 | 2.18 |
| Dec 11, 1975 | 2.18 |
| Dec 10, 1975 | 2.18 |
| Dec 9, 1975 | 2.17 |
| Dec 8, 1975 | 2.17 |
| Dec 5, 1975 | 2.17 |
| Dec 4, 1975 | 2.17 |
| Dec 3, 1975 | 2.17 |
| Dec 2, 1975 | 2.17 |
| Dec 1, 1975 | 2.17 |
| Nov 28, 1975 | 2.17 |
| Nov 26, 1975 | 2.17 |
| Nov 25, 1975 | 2.17 |
| Nov 24, 1975 | 2.17 |
| Nov 21, 1975 | 2.16 |
| Nov 20, 1975 | 2.16 |
| Nov 19, 1975 | 2.16 |
| Nov 18, 1975 | 2.16 |
| Nov 17, 1975 | 2.16 |
| Nov 14, 1975 | 2.16 |
| Nov 13, 1975 | 2.15 |
| Nov 12, 1975 | 2.15 |
| Nov 11, 1975 | 2.15 |
| Nov 10, 1975 | 2.15 |
| Nov 7, 1975 | 2.15 |
| Nov 6, 1975 | 2.14 |
| Nov 5, 1975 | 2.14 |
| Nov 4, 1975 | 2.14 |
| Nov 3, 1975 | 2.14 |
| Oct 31, 1975 | 2.14 |
| Oct 30, 1975 | 2.13 |
| Oct 29, 1975 | 2.13 |
| Oct 28, 1975 | 2.13 |
| Oct 27, 1975 | 2.13 |
| Oct 24, 1975 | 2.13 |
| Oct 23, 1975 | 2.13 |
| Oct 22, 1975 | 2.13 |
| Oct 21, 1975 | 2.13 |
| Oct 20, 1975 | 2.13 |
| Oct 17, 1975 | 2.13 |
| Oct 16, 1975 | 2.13 |
| Oct 15, 1975 | 2.13 |
| Oct 14, 1975 | 2.13 |
| Oct 13, 1975 | 2.13 |
| Oct 10, 1975 | 2.13 |
| Oct 9, 1975 | 2.13 |
| Oct 8, 1975 | 2.13 |
| Oct 7, 1975 | 2.13 |
| Oct 6, 1975 | 2.13 |
| Oct 3, 1975 | 2.14 |
| Oct 2, 1975 | 2.14 |
| Oct 1, 1975 | 2.14 |
| Sep 30, 1975 | 2.14 |
| Sep 29, 1975 | 2.14 |
| Sep 26, 1975 | 2.14 |
| Sep 25, 1975 | 2.15 |
| Sep 24, 1975 | 2.15 |
| Sep 23, 1975 | 2.15 |
| Sep 22, 1975 | 2.15 |
| Sep 19, 1975 | 2.15 |
| Sep 18, 1975 | 2.15 |
| Sep 17, 1975 | 2.16 |
| Sep 16, 1975 | 2.16 |
| Sep 15, 1975 | 2.16 |
| Sep 12, 1975 | 2.17 |
| Sep 11, 1975 | 2.17 |
| Sep 10, 1975 | 2.17 |
| Sep 9, 1975 | 2.17 |
| Sep 8, 1975 | 2.18 |
| Sep 5, 1975 | 2.18 |
| Sep 4, 1975 | 2.18 |
| Sep 3, 1975 | 2.18 |
| Sep 2, 1975 | 2.18 |
| Aug 29, 1975 | 2.18 |
| Aug 28, 1975 | 2.19 |
| Aug 27, 1975 | 2.19 |
| Aug 26, 1975 | 2.19 |
| Aug 25, 1975 | 2.19 |
| Aug 22, 1975 | 2.19 |
| Aug 21, 1975 | 2.19 |
| Aug 20, 1975 | 2.20 |
| Aug 19, 1975 | 2.20 |
| Aug 18, 1975 | 2.20 |
| Aug 15, 1975 | 2.20 |
| Aug 14, 1975 | 2.21 |
| Aug 13, 1975 | 2.21 |
| Aug 12, 1975 | 2.21 |
| Aug 11, 1975 | 2.21 |
| Aug 8, 1975 | 2.21 |
| Aug 7, 1975 | 2.21 |
| Aug 6, 1975 | 2.21 |
| Aug 5, 1975 | 2.21 |
| Aug 4, 1975 | 2.21 |
| Aug 1, 1975 | 2.22 |
| Jul 31, 1975 | 2.22 |
| Jul 30, 1975 | 2.22 |
| Jul 29, 1975 | 2.22 |
| Jul 28, 1975 | 2.22 |
| Jul 25, 1975 | 2.22 |
| Jul 24, 1975 | 2.22 |
| Jul 23, 1975 | 2.22 |
| Jul 22, 1975 | 2.22 |
| Jul 21, 1975 | 2.22 |
| Jul 18, 1975 | 2.22 |
| Jul 17, 1975 | 2.22 |
| Jul 16, 1975 | 2.22 |
| Jul 15, 1975 | 2.22 |
| Jul 14, 1975 | 2.22 |
| Jul 11, 1975 | 2.22 |
| Jul 10, 1975 | 2.21 |
| Jul 9, 1975 | 2.21 |
| Jul 8, 1975 | 2.21 |
| Jul 7, 1975 | 2.21 |
| Jul 3, 1975 | 2.21 |
| Jul 2, 1975 | 2.21 |
| Jul 1, 1975 | 2.21 |
| Jun 30, 1975 | 2.21 |
| Jun 27, 1975 | 2.21 |
| Jun 26, 1975 | 2.20 |
| Jun 25, 1975 | 2.20 |
| Jun 24, 1975 | 2.20 |
| Jun 23, 1975 | 2.20 |
| Jun 20, 1975 | 2.20 |
| Jun 19, 1975 | 2.20 |
| Jun 18, 1975 | 2.20 |
| Jun 17, 1975 | 2.20 |
| Jun 16, 1975 | 2.19 |
| Jun 13, 1975 | 2.19 |
| Jun 12, 1975 | 2.19 |
| Jun 11, 1975 | 2.19 |
| Jun 10, 1975 | 2.19 |
| Jun 9, 1975 | 2.18 |
| Jun 6, 1975 | 2.18 |
| Jun 5, 1975 | 2.18 |
| Jun 4, 1975 | 2.18 |
| Jun 3, 1975 | 2.18 |
| Jun 2, 1975 | 2.17 |
| May 30, 1975 | 2.17 |
| May 29, 1975 | 2.16 |
| May 28, 1975 | 2.16 |
| May 27, 1975 | 2.16 |
| May 23, 1975 | 2.15 |
| May 22, 1975 | 2.15 |
| May 21, 1975 | 2.14 |
| May 20, 1975 | 2.14 |
| May 19, 1975 | 2.14 |
| May 16, 1975 | 2.13 |
| May 15, 1975 | 2.13 |
| May 14, 1975 | 2.12 |
| May 13, 1975 | 2.12 |
| May 12, 1975 | 2.11 |
| May 9, 1975 | 2.11 |
| May 8, 1975 | 2.10 |
| May 7, 1975 | 2.10 |
| May 6, 1975 | 2.09 |
| May 5, 1975 | 2.08 |
| May 2, 1975 | 2.08 |
| May 1, 1975 | 2.07 |
| Apr 30, 1975 | 2.06 |
| Apr 29, 1975 | 2.06 |
| Apr 28, 1975 | 2.05 |
| Apr 25, 1975 | 2.05 |
| Apr 24, 1975 | 2.04 |
| Apr 23, 1975 | 2.04 |
| Apr 22, 1975 | 2.03 |
| Apr 21, 1975 | 2.03 |
| Apr 18, 1975 | 2.03 |
| Apr 17, 1975 | 2.02 |
| Apr 16, 1975 | 2.02 |
| Apr 15, 1975 | 2.01 |
| Apr 14, 1975 | 2.01 |
| Apr 11, 1975 | 2.00 |
| Apr 10, 1975 | 2.00 |
| Apr 9, 1975 | 2.00 |
| Apr 8, 1975 | 1.99 |
| Apr 7, 1975 | 1.99 |
| Apr 4, 1975 | 1.98 |
| Apr 3, 1975 | 1.98 |
| Apr 2, 1975 | 1.97 |
| Apr 1, 1975 | 1.97 |
| Mar 31, 1975 | 1.97 |
| Mar 27, 1975 | 1.96 |
| Mar 26, 1975 | 1.95 |
| Mar 25, 1975 | 1.95 |
| Mar 24, 1975 | 1.94 |
| Mar 21, 1975 | 1.94 |
| Mar 20, 1975 | 1.93 |
| Mar 19, 1975 | 1.93 |
| Mar 18, 1975 | 1.92 |
| Mar 17, 1975 | 1.92 |
| Mar 14, 1975 | 1.91 |
| Mar 13, 1975 | 1.91 |
| Mar 12, 1975 | 1.90 |
| Mar 11, 1975 | 1.90 |
| Mar 10, 1975 | 1.89 |
| Mar 7, 1975 | 1.89 |
| Mar 6, 1975 | 1.88 |
| Mar 5, 1975 | 1.87 |
| Mar 4, 1975 | 1.87 |
| Mar 3, 1975 | 1.86 |
| Feb 28, 1975 | 1.85 |
| Feb 27, 1975 | 1.84 |
| Feb 26, 1975 | 1.83 |
| Feb 25, 1975 | 1.83 |
| Feb 24, 1975 | 1.82 |
| Feb 21, 1975 | 1.81 |
| Feb 20, 1975 | 1.80 |
| Feb 19, 1975 | 1.80 |
| Feb 18, 1975 | 1.79 |
| Feb 14, 1975 | 1.79 |
| Feb 13, 1975 | 1.78 |
| Feb 12, 1975 | 1.77 |
| Feb 11, 1975 | 1.77 |
| Feb 10, 1975 | 1.76 |
| Feb 7, 1975 | 1.75 |
| Feb 6, 1975 | 1.75 |
| Feb 5, 1975 | 1.74 |
| Feb 4, 1975 | 1.73 |
| Feb 3, 1975 | 1.72 |
| Jan 31, 1975 | 1.72 |
| Jan 30, 1975 | 1.71 |
| Jan 29, 1975 | 1.71 |
| Jan 28, 1975 | 1.70 |
| Jan 27, 1975 | 1.70 |
| Jan 24, 1975 | 1.69 |
| Jan 23, 1975 | 1.69 |
| Jan 22, 1975 | 1.69 |
| Jan 21, 1975 | 1.68 |
| Jan 20, 1975 | 1.68 |
| Jan 17, 1975 | 1.68 |
| Jan 16, 1975 | 1.67 |
| Jan 15, 1975 | 1.67 |
| Jan 14, 1975 | 1.66 |
| Jan 13, 1975 | 1.66 |
| Jan 10, 1975 | 1.65 |
| Jan 9, 1975 | 1.65 |
| Jan 8, 1975 | 1.64 |
| Jan 7, 1975 | 1.64 |
| Jan 6, 1975 | 1.64 |
| Jan 3, 1975 | 1.63 |
| Jan 2, 1975 | 1.63 |
| Dec 31, 1974 | 1.63 |
| Dec 30, 1974 | 1.63 |
| Dec 27, 1974 | 1.63 |
| Dec 26, 1974 | 1.63 |
| Dec 24, 1974 | 1.63 |
| Dec 23, 1974 | 1.63 |
| Dec 20, 1974 | 1.63 |
| Dec 19, 1974 | 1.63 |
| Dec 18, 1974 | 1.63 |
| Dec 17, 1974 | 1.63 |
| Dec 16, 1974 | 1.63 |
| Dec 13, 1974 | 1.63 |
| Dec 12, 1974 | 1.64 |
| Dec 11, 1974 | 1.64 |
| Dec 10, 1974 | 1.64 |
| Dec 9, 1974 | 1.65 |
| Dec 6, 1974 | 1.65 |
| Dec 5, 1974 | 1.66 |
| Dec 4, 1974 | 1.66 |
| Dec 3, 1974 | 1.66 |
| Dec 2, 1974 | 1.67 |
| Nov 29, 1974 | 1.67 |
| Nov 27, 1974 | 1.67 |
| Nov 26, 1974 | 1.67 |
| Nov 25, 1974 | 1.68 |
| Nov 22, 1974 | 1.68 |
| Nov 21, 1974 | 1.68 |
| Nov 20, 1974 | 1.69 |
| Nov 19, 1974 | 1.69 |
| Nov 18, 1974 | 1.70 |
| Nov 15, 1974 | 1.70 |
| Nov 14, 1974 | 1.71 |
| Nov 13, 1974 | 1.71 |
| Nov 12, 1974 | 1.71 |
| Nov 11, 1974 | 1.72 |
| Nov 8, 1974 | 1.72 |
| Nov 7, 1974 | 1.73 |
| Nov 6, 1974 | 1.73 |
| Nov 5, 1974 | 1.74 |
| Nov 4, 1974 | 1.74 |
| Nov 1, 1974 | 1.75 |
| Oct 31, 1974 | 1.76 |
| Oct 30, 1974 | 1.76 |
| Oct 29, 1974 | 1.77 |
| Oct 28, 1974 | 1.78 |
| Oct 25, 1974 | 1.78 |
| Oct 24, 1974 | 1.79 |
| Oct 23, 1974 | 1.80 |
| Oct 22, 1974 | 1.81 |
| Oct 21, 1974 | 1.81 |
| Oct 18, 1974 | 1.82 |
| Oct 17, 1974 | 1.82 |
| Oct 16, 1974 | 1.83 |
| Oct 15, 1974 | 1.84 |
| Oct 14, 1974 | 1.85 |
| Oct 11, 1974 | 1.85 |
| Oct 10, 1974 | 1.86 |
| Oct 9, 1974 | 1.87 |
| Oct 8, 1974 | 1.88 |
| Oct 7, 1974 | 1.88 |
| Oct 4, 1974 | 1.89 |
| Oct 3, 1974 | 1.90 |
| Oct 2, 1974 | 1.91 |
| Oct 1, 1974 | 1.92 |
| Sep 30, 1974 | 1.93 |
| Sep 27, 1974 | 1.94 |
| Sep 26, 1974 | 1.95 |
| Sep 25, 1974 | 1.96 |
| Sep 24, 1974 | 1.96 |
| Sep 23, 1974 | 1.97 |
| Sep 20, 1974 | 1.98 |
| Sep 19, 1974 | 1.98 |
| Sep 18, 1974 | 1.99 |
| Sep 17, 1974 | 2.00 |
| Sep 16, 1974 | 2.00 |
| Sep 13, 1974 | 2.01 |
| Sep 12, 1974 | 2.02 |
| Sep 11, 1974 | 2.02 |
| Sep 10, 1974 | 2.03 |
| Sep 9, 1974 | 2.04 |
| Sep 6, 1974 | 2.05 |
| Sep 5, 1974 | 2.05 |
| Sep 4, 1974 | 2.06 |
| Sep 3, 1974 | 2.07 |
| Aug 30, 1974 | 2.08 |
| Aug 29, 1974 | 2.08 |
| Aug 28, 1974 | 2.09 |
| Aug 27, 1974 | 2.10 |
| Aug 26, 1974 | 2.10 |
| Aug 23, 1974 | 2.11 |
| Aug 22, 1974 | 2.12 |
| Aug 21, 1974 | 2.13 |
| Aug 20, 1974 | 2.14 |
| Aug 19, 1974 | 2.15 |
| Aug 16, 1974 | 2.16 |
| Aug 15, 1974 | 2.17 |
| Aug 14, 1974 | 2.18 |
| Aug 13, 1974 | 2.19 |
| Aug 12, 1974 | 2.19 |
| Aug 9, 1974 | 2.20 |
| Aug 8, 1974 | 2.21 |
| Aug 7, 1974 | 2.21 |
| Aug 6, 1974 | 2.22 |
| Aug 5, 1974 | 2.23 |
| Aug 2, 1974 | 2.23 |
| Aug 1, 1974 | 2.24 |
| Jul 31, 1974 | 2.24 |
| Jul 30, 1974 | 2.25 |
| Jul 29, 1974 | 2.25 |
| Jul 26, 1974 | 2.26 |
| Jul 25, 1974 | 2.26 |
| Jul 24, 1974 | 2.27 |
| Jul 23, 1974 | 2.27 |
| Jul 22, 1974 | 2.27 |
| Jul 19, 1974 | 2.27 |
| Jul 18, 1974 | 2.27 |
| Jul 17, 1974 | 2.27 |
| Jul 16, 1974 | 2.27 |
| Jul 15, 1974 | 2.28 |
| Jul 12, 1974 | 2.28 |
| Jul 11, 1974 | 2.28 |
| Jul 10, 1974 | 2.28 |
| Jul 9, 1974 | 2.28 |
| Jul 8, 1974 | 2.28 |
| Jul 5, 1974 | 2.28 |
| Jul 3, 1974 | 2.28 |
| Jul 2, 1974 | 2.28 |
| Jul 1, 1974 | 2.28 |
| Jun 28, 1974 | 2.28 |
| Jun 27, 1974 | 2.28 |
| Jun 26, 1974 | 2.28 |
| Jun 25, 1974 | 2.28 |
| Jun 24, 1974 | 2.28 |
| Jun 21, 1974 | 2.28 |
| Jun 20, 1974 | 2.28 |
| Jun 19, 1974 | 2.28 |
| Jun 18, 1974 | 2.28 |
| Jun 17, 1974 | 2.28 |
| Jun 14, 1974 | 2.28 |
| Jun 13, 1974 | 2.27 |
| Jun 12, 1974 | 2.27 |
| Jun 11, 1974 | 2.27 |
| Jun 10, 1974 | 2.27 |
| Jun 7, 1974 | 2.26 |
| Jun 6, 1974 | 2.26 |
| Jun 5, 1974 | 2.25 |
| Jun 4, 1974 | 2.25 |
| Jun 3, 1974 | 2.25 |
| May 31, 1974 | 2.24 |
| May 30, 1974 | 2.24 |
| May 29, 1974 | 2.24 |
| May 28, 1974 | 2.24 |
| May 24, 1974 | 2.24 |
| May 23, 1974 | 2.24 |
| May 22, 1974 | 2.24 |
| May 21, 1974 | 2.24 |
| May 20, 1974 | 2.24 |
| May 17, 1974 | 2.24 |
| May 16, 1974 | 2.24 |
| May 15, 1974 | 2.24 |
| May 14, 1974 | 2.24 |
| May 13, 1974 | 2.23 |
| May 10, 1974 | 2.23 |
| May 9, 1974 | 2.23 |
| May 8, 1974 | 2.23 |
| May 7, 1974 | 2.23 |
| May 6, 1974 | 2.23 |
| May 3, 1974 | 2.23 |
| May 2, 1974 | 2.23 |
| May 1, 1974 | 2.23 |
| Apr 30, 1974 | 2.23 |
| Apr 29, 1974 | 2.23 |
| Apr 26, 1974 | 2.23 |
| Apr 25, 1974 | 2.23 |
| Apr 24, 1974 | 2.23 |
| Apr 23, 1974 | 2.24 |
| Apr 22, 1974 | 2.24 |
| Apr 19, 1974 | 2.24 |
| Apr 18, 1974 | 2.24 |
| Apr 17, 1974 | 2.25 |
| Apr 16, 1974 | 2.25 |
| Apr 15, 1974 | 2.25 |
| Apr 11, 1974 | 2.25 |
| Apr 10, 1974 | 2.25 |
| Apr 9, 1974 | 2.26 |
| Apr 8, 1974 | 2.26 |
| Apr 5, 1974 | 2.26 |
| Apr 4, 1974 | 2.26 |
| Apr 3, 1974 | 2.26 |
| Apr 2, 1974 | 2.26 |
| Apr 1, 1974 | 2.26 |
| Mar 29, 1974 | 2.27 |
| Mar 28, 1974 | 2.27 |
| Mar 27, 1974 | 2.27 |
| Mar 26, 1974 | 2.27 |
| Mar 25, 1974 | 2.28 |
| Mar 22, 1974 | 2.28 |
| Mar 21, 1974 | 2.28 |
| Mar 20, 1974 | 2.29 |
| Mar 19, 1974 | 2.29 |
| Mar 18, 1974 | 2.29 |
| Mar 15, 1974 | 2.30 |
| Mar 14, 1974 | 2.30 |
| Mar 13, 1974 | 2.30 |
| Mar 12, 1974 | 2.31 |
| Mar 11, 1974 | 2.31 |
| Mar 8, 1974 | 2.31 |
| Mar 7, 1974 | 2.32 |
| Mar 6, 1974 | 2.32 |
| Mar 5, 1974 | 2.33 |
| Mar 4, 1974 | 2.33 |
| Mar 1, 1974 | 2.34 |
| Feb 28, 1974 | 2.34 |
| Feb 27, 1974 | 2.35 |
| Feb 26, 1974 | 2.35 |
| Feb 25, 1974 | 2.36 |
| Feb 22, 1974 | 2.36 |
| Feb 21, 1974 | 2.36 |
| Feb 20, 1974 | 2.37 |
| Feb 19, 1974 | 2.37 |
| Feb 15, 1974 | 2.38 |
| Feb 14, 1974 | 2.38 |
| Feb 13, 1974 | 2.38 |
| Feb 12, 1974 | 2.39 |
| Feb 11, 1974 | 2.39 |
| Feb 8, 1974 | 2.39 |
| Feb 7, 1974 | 2.40 |
| Feb 6, 1974 | 2.40 |
| Feb 5, 1974 | 2.40 |
| Feb 4, 1974 | 2.40 |
| Feb 1, 1974 | 2.40 |
| Jan 31, 1974 | 2.41 |
| Jan 30, 1974 | 2.41 |
| Jan 29, 1974 | 2.41 |
| Jan 28, 1974 | 2.41 |
| Jan 25, 1974 | 2.41 |
| Jan 24, 1974 | 2.42 |
| Jan 23, 1974 | 2.42 |
| Jan 22, 1974 | 2.42 |
| Jan 21, 1974 | 2.42 |
| Jan 18, 1974 | 2.42 |
| Jan 17, 1974 | 2.43 |
| Jan 16, 1974 | 2.43 |
| Jan 15, 1974 | 2.43 |
| Jan 14, 1974 | 2.43 |
| Jan 11, 1974 | 2.43 |
| Jan 10, 1974 | 2.43 |
| Jan 9, 1974 | 2.43 |
| Jan 8, 1974 | 2.43 |
| Jan 7, 1974 | 2.44 |
| Jan 4, 1974 | 2.44 |
| Jan 3, 1974 | 2.44 |
| Jan 2, 1974 | 2.44 |
| Dec 31, 1973 | 2.44 |
| Dec 28, 1973 | 2.44 |
| Dec 27, 1973 | 2.44 |
| Dec 26, 1973 | 2.44 |
| Dec 24, 1973 | 2.44 |
| Dec 21, 1973 | 2.44 |
| Dec 20, 1973 | 2.45 |
| Dec 19, 1973 | 2.45 |
| Dec 18, 1973 | 2.45 |
| Dec 17, 1973 | 2.46 |
| Dec 14, 1973 | 2.46 |
| Dec 13, 1973 | 2.46 |
| Dec 12, 1973 | 2.47 |
| Dec 11, 1973 | 2.47 |
| Dec 10, 1973 | 2.47 |
| Dec 7, 1973 | 2.47 |
| Dec 6, 1973 | 2.47 |
| Dec 5, 1973 | 2.47 |
| Dec 4, 1973 | 2.47 |
| Dec 3, 1973 | 2.47 |
| Nov 30, 1973 | 2.47 |
| Nov 29, 1973 | 2.47 |
| Nov 28, 1973 | 2.47 |
| Nov 27, 1973 | 2.46 |
| Nov 26, 1973 | 2.46 |
| Nov 23, 1973 | 2.45 |
| Nov 21, 1973 | 2.45 |
| Nov 20, 1973 | 2.45 |
| Nov 19, 1973 | 2.44 |
| Nov 16, 1973 | 2.44 |
| Nov 15, 1973 | 2.44 |
| Nov 14, 1973 | 2.43 |
| Nov 13, 1973 | 2.43 |
| Nov 12, 1973 | 2.42 |
| Nov 9, 1973 | 2.42 |
| Nov 8, 1973 | 2.42 |
| Nov 7, 1973 | 2.41 |
| Nov 6, 1973 | 2.41 |
| Nov 5, 1973 | 2.41 |
| Nov 2, 1973 | 2.41 |
| Nov 1, 1973 | 2.40 |
| Oct 31, 1973 | 2.40 |
| Oct 30, 1973 | 2.40 |
| Oct 29, 1973 | 2.39 |
| Oct 26, 1973 | 2.38 |
| Oct 25, 1973 | 2.38 |
| Oct 24, 1973 | 2.37 |
| Oct 23, 1973 | 2.37 |
| Oct 22, 1973 | 2.36 |
| Oct 19, 1973 | 2.36 |
| Oct 18, 1973 | 2.36 |
| Oct 17, 1973 | 2.35 |
| Oct 16, 1973 | 2.35 |
| Oct 15, 1973 | 2.35 |
| Oct 12, 1973 | 2.35 |
| Oct 11, 1973 | 2.34 |
| Oct 10, 1973 | 2.34 |
| Oct 9, 1973 | 2.33 |
| Oct 8, 1973 | 2.33 |
| Oct 5, 1973 | 2.32 |
| Oct 4, 1973 | 2.32 |
| Oct 3, 1973 | 2.32 |
| Oct 2, 1973 | 2.32 |
| Oct 1, 1973 | 2.31 |
| Sep 28, 1973 | 2.31 |
| Sep 27, 1973 | 2.31 |
| Sep 26, 1973 | 2.31 |
| Sep 25, 1973 | 2.31 |
| Sep 24, 1973 | 2.31 |
| Sep 21, 1973 | 2.31 |
| Sep 20, 1973 | 2.30 |
| Sep 19, 1973 | 2.30 |
| Sep 18, 1973 | 2.30 |
| Sep 17, 1973 | 2.30 |
| Sep 14, 1973 | 2.30 |
| Sep 13, 1973 | 2.30 |
| Sep 12, 1973 | 2.30 |
| Sep 11, 1973 | 2.30 |
| Sep 10, 1973 | 2.30 |
| Sep 7, 1973 | 2.30 |
| Sep 6, 1973 | 2.29 |
| Sep 5, 1973 | 2.29 |
| Sep 4, 1973 | 2.30 |
| Aug 31, 1973 | 2.29 |
| Aug 30, 1973 | 2.29 |
| Aug 29, 1973 | 2.29 |
| Aug 28, 1973 | 2.29 |
| Aug 27, 1973 | 2.29 |
| Aug 24, 1973 | 2.29 |
| Aug 23, 1973 | 2.29 |
| Aug 22, 1973 | 2.30 |
| Aug 21, 1973 | 2.30 |
| Aug 20, 1973 | 2.30 |
| Aug 17, 1973 | 2.30 |
| Aug 16, 1973 | 2.30 |
| Aug 15, 1973 | 2.30 |
| Aug 14, 1973 | 2.30 |
| Aug 13, 1973 | 2.30 |
| Aug 10, 1973 | 2.30 |
| Aug 9, 1973 | 2.30 |
| Aug 8, 1973 | 2.30 |
| Aug 7, 1973 | 2.30 |
| Aug 6, 1973 | 2.30 |
| Aug 3, 1973 | 2.30 |
| Aug 2, 1973 | 2.30 |
| Aug 1, 1973 | 2.30 |
| Jul 31, 1973 | 2.30 |
| Jul 30, 1973 | 2.30 |
| Jul 27, 1973 | 2.30 |
| Jul 26, 1973 | 2.30 |
| Jul 25, 1973 | 2.29 |
| Jul 24, 1973 | 2.29 |
| Jul 23, 1973 | 2.29 |
| Jul 20, 1973 | 2.29 |
| Jul 19, 1973 | 2.29 |
| Jul 18, 1973 | 2.29 |
| Jul 17, 1973 | 2.29 |
| Jul 16, 1973 | 2.29 |
| Jul 13, 1973 | 2.29 |
| Jul 12, 1973 | 2.29 |
| Jul 11, 1973 | 2.29 |
| Jul 10, 1973 | 2.29 |
| Jul 9, 1973 | 2.30 |
| Jul 6, 1973 | 2.30 |
| Jul 5, 1973 | 2.31 |
| Jul 3, 1973 | 2.31 |
| Jul 2, 1973 | 2.31 |
| Jun 29, 1973 | 2.32 |
| Jun 28, 1973 | 2.32 |
| Jun 27, 1973 | 2.32 |
| Jun 26, 1973 | 2.33 |
| Jun 25, 1973 | 2.33 |
| Jun 22, 1973 | 2.34 |
| Jun 21, 1973 | 2.34 |
| Jun 20, 1973 | 2.34 |
| Jun 19, 1973 | 2.35 |
| Jun 18, 1973 | 2.35 |
| Jun 15, 1973 | 2.35 |
| Jun 14, 1973 | 2.36 |
| Jun 13, 1973 | 2.36 |
| Jun 12, 1973 | 2.36 |
| Jun 11, 1973 | 2.37 |
| Jun 8, 1973 | 2.37 |
| Jun 7, 1973 | 2.37 |
| Jun 6, 1973 | 2.38 |
| Jun 5, 1973 | 2.38 |
| Jun 4, 1973 | 2.39 |
| Jun 1, 1973 | 2.39 |
| May 31, 1973 | 2.40 |
| May 30, 1973 | 2.40 |
| May 29, 1973 | 2.41 |
| May 25, 1973 | 2.41 |
| May 24, 1973 | 2.41 |
| May 23, 1973 | 2.42 |
| May 22, 1973 | 2.42 |
| May 21, 1973 | 2.42 |
| May 18, 1973 | 2.43 |
| May 17, 1973 | 2.43 |
| May 16, 1973 | 2.43 |
| May 15, 1973 | 2.44 |
| May 14, 1973 | 2.44 |
| May 11, 1973 | 2.44 |
| May 10, 1973 | 2.45 |
| May 9, 1973 | 2.45 |
| May 8, 1973 | 2.45 |
| May 7, 1973 | 2.45 |
| May 4, 1973 | 2.45 |
| May 3, 1973 | 2.46 |
| May 2, 1973 | 2.46 |
| May 1, 1973 | 2.46 |
| Apr 30, 1973 | 2.47 |
| Apr 27, 1973 | 2.47 |
| Apr 26, 1973 | 2.47 |
| Apr 25, 1973 | 2.48 |
| Apr 24, 1973 | 2.48 |
| Apr 23, 1973 | 2.48 |
| Apr 19, 1973 | 2.49 |
| Apr 18, 1973 | 2.49 |
| Apr 17, 1973 | 2.49 |
| Apr 16, 1973 | 2.50 |
| Apr 13, 1973 | 2.50 |
| Apr 12, 1973 | 2.50 |
| Apr 11, 1973 | 2.50 |
| Apr 10, 1973 | 2.51 |
| Apr 9, 1973 | 2.51 |
| Apr 6, 1973 | 2.52 |
| Apr 5, 1973 | 2.52 |
| Apr 4, 1973 | 2.53 |
| Apr 3, 1973 | 2.53 |
| Apr 2, 1973 | 2.54 |
| Mar 30, 1973 | 2.54 |
| Mar 29, 1973 | 2.55 |
| Mar 28, 1973 | 2.55 |
| Mar 27, 1973 | 2.55 |
| Mar 26, 1973 | 2.55 |
| Mar 23, 1973 | 2.56 |
| Mar 22, 1973 | 2.56 |
| Mar 21, 1973 | 2.57 |
| Mar 20, 1973 | 2.57 |
| Mar 19, 1973 | 2.57 |
| Mar 16, 1973 | 2.58 |
| Mar 15, 1973 | 2.58 |
| Mar 14, 1973 | 2.58 |
| Mar 13, 1973 | 2.58 |
| Mar 12, 1973 | 2.59 |
| Mar 9, 1973 | 2.59 |
| Mar 8, 1973 | 2.59 |
| Mar 7, 1973 | 2.59 |
| Mar 6, 1973 | 2.60 |
| Mar 5, 1973 | 2.60 |
| Mar 2, 1973 | 2.60 |
| Mar 1, 1973 | 2.61 |
| Feb 28, 1973 | 2.61 |
| Feb 27, 1973 | 2.62 |
| Feb 26, 1973 | 2.62 |
| Feb 23, 1973 | 2.63 |
| Feb 22, 1973 | 2.63 |
| Feb 21, 1973 | 2.63 |
| Feb 20, 1973 | 2.64 |
| Feb 16, 1973 | 2.64 |
| Feb 15, 1973 | 2.65 |
| Feb 14, 1973 | 2.65 |
| Feb 13, 1973 | 2.65 |
| Feb 12, 1973 | 2.65 |
| Feb 9, 1973 | 2.66 |
| Feb 8, 1973 | 2.66 |
| Feb 7, 1973 | 2.66 |
| Feb 6, 1973 | 2.67 |
| Feb 5, 1973 | 2.67 |
| Feb 2, 1973 | 2.68 |
| Feb 1, 1973 | 2.68 |
| Jan 31, 1973 | 2.68 |
| Jan 30, 1973 | 2.69 |
| Jan 29, 1973 | 2.69 |
| Jan 26, 1973 | 2.70 |
| Jan 24, 1973 | 2.70 |
| Jan 23, 1973 | 2.70 |
| Jan 22, 1973 | 2.71 |
| Jan 19, 1973 | 2.71 |
| Jan 18, 1973 | 2.72 |
| Jan 17, 1973 | 2.72 |
| Jan 16, 1973 | 2.72 |
| Jan 15, 1973 | 2.73 |
| Jan 12, 1973 | 2.73 |
| Jan 11, 1973 | 2.74 |
| Jan 10, 1973 | 2.74 |
| Jan 9, 1973 | 2.75 |
| Jan 8, 1973 | 2.75 |
| Jan 5, 1973 | 2.75 |
| Jan 4, 1973 | 2.76 |
| Jan 3, 1973 | 2.76 |
| Jan 2, 1973 | 2.76 |
| Dec 29, 1972 | 2.77 |
| Dec 27, 1972 | 2.77 |
| Dec 26, 1972 | 2.77 |
| Dec 22, 1972 | 2.78 |
| Dec 21, 1972 | 2.78 |
| Dec 20, 1972 | 2.78 |
| Dec 19, 1972 | 2.79 |
| Dec 18, 1972 | 2.79 |
| Dec 15, 1972 | 2.80 |
| Dec 14, 1972 | 2.80 |
| Dec 13, 1972 | 2.80 |
| Dec 12, 1972 | 2.81 |
| Dec 11, 1972 | 2.81 |
| Dec 8, 1972 | 2.81 |
| Dec 7, 1972 | 2.81 |
| Dec 6, 1972 | 2.81 |
| Dec 5, 1972 | 2.81 |
| Dec 4, 1972 | 2.82 |
| Dec 1, 1972 | 2.82 |
| Nov 30, 1972 | 2.82 |
| Nov 29, 1972 | 2.82 |
| Nov 28, 1972 | 2.82 |
| Nov 27, 1972 | 2.82 |
| Nov 24, 1972 | 2.82 |
| Nov 22, 1972 | 2.82 |
| Nov 21, 1972 | 2.82 |
| Nov 20, 1972 | 2.82 |
| Nov 17, 1972 | 2.82 |
| Nov 16, 1972 | 2.82 |
| Nov 15, 1972 | 2.82 |
| Nov 14, 1972 | 2.82 |
| Nov 13, 1972 | 2.82 |
| Nov 10, 1972 | 2.82 |
| Nov 9, 1972 | 2.82 |
| Nov 8, 1972 | 2.81 |
| Nov 6, 1972 | 2.81 |
| Nov 3, 1972 | 2.81 |
| Nov 2, 1972 | 2.81 |
| Nov 1, 1972 | 2.80 |
| Oct 31, 1972 | 2.80 |
| Oct 30, 1972 | 2.80 |
| Oct 27, 1972 | 2.80 |
| Oct 26, 1972 | 2.80 |
| Oct 25, 1972 | 2.80 |
| Oct 24, 1972 | 2.79 |
| Oct 23, 1972 | 2.79 |
| Oct 20, 1972 | 2.79 |
| Oct 19, 1972 | 2.79 |
| Oct 18, 1972 | 2.79 |
| Oct 17, 1972 | 2.79 |
| Oct 16, 1972 | 2.79 |
| Oct 13, 1972 | 2.79 |
| Oct 12, 1972 | 2.79 |
| Oct 11, 1972 | 2.79 |
| Oct 10, 1972 | 2.78 |
| Oct 9, 1972 | 2.78 |
| Oct 6, 1972 | 2.78 |
| Oct 5, 1972 | 2.77 |
| Oct 4, 1972 | 2.77 |
| Oct 3, 1972 | 2.77 |
| Oct 2, 1972 | 2.76 |
| Sep 29, 1972 | 2.76 |
| Sep 28, 1972 | 2.75 |
| Sep 27, 1972 | 2.75 |
| Sep 26, 1972 | 2.74 |
| Sep 25, 1972 | 2.74 |
| Sep 22, 1972 | 2.74 |
| Sep 21, 1972 | 2.74 |
| Sep 20, 1972 | 2.73 |
| Sep 19, 1972 | 2.73 |
| Sep 18, 1972 | 2.73 |
| Sep 15, 1972 | 2.72 |
| Sep 14, 1972 | 2.72 |
| Sep 13, 1972 | 2.72 |
| Sep 12, 1972 | 2.72 |
| Sep 11, 1972 | 2.71 |
| Sep 8, 1972 | 2.71 |
| Sep 7, 1972 | 2.71 |
| Sep 6, 1972 | 2.71 |
| Sep 5, 1972 | 2.70 |
| Sep 1, 1972 | 2.70 |
| Aug 31, 1972 | 2.70 |
| Aug 30, 1972 | 2.70 |
| Aug 29, 1972 | 2.69 |
| Aug 28, 1972 | 2.69 |
| Aug 25, 1972 | 2.69 |
| Aug 24, 1972 | 2.69 |
| Aug 23, 1972 | 2.68 |
| Aug 22, 1972 | 2.68 |
| Aug 21, 1972 | 2.68 |
| Aug 18, 1972 | 2.67 |
| Aug 17, 1972 | 2.67 |
| Aug 16, 1972 | 2.66 |
| Aug 15, 1972 | 2.66 |
| Aug 14, 1972 | 2.65 |
| Aug 11, 1972 | 2.65 |
| Aug 10, 1972 | 2.64 |
| Aug 9, 1972 | 2.63 |
| Aug 8, 1972 | 2.63 |
| Aug 7, 1972 | 2.62 |
| Aug 4, 1972 | 2.62 |
| Aug 3, 1972 | 2.61 |
| Aug 2, 1972 | 2.61 |
| Aug 1, 1972 | 2.60 |
| Jul 31, 1972 | 2.60 |
| Jul 28, 1972 | 2.59 |
| Jul 27, 1972 | 2.59 |
| Jul 26, 1972 | 2.58 |
| Jul 25, 1972 | 2.58 |
| Jul 24, 1972 | 2.57 |
| Jul 21, 1972 | 2.57 |
| Jul 20, 1972 | 2.56 |
| Jul 19, 1972 | 2.56 |
| Jul 18, 1972 | 2.55 |
| Jul 17, 1972 | 2.55 |
| Jul 14, 1972 | 2.55 |
| Jul 13, 1972 | 2.54 |
| Jul 12, 1972 | 2.54 |
| Jul 11, 1972 | 2.54 |
| Jul 10, 1972 | 2.53 |
| Jul 7, 1972 | 2.53 |
| Jul 6, 1972 | 2.53 |
| Jul 5, 1972 | 2.52 |
| Jul 3, 1972 | 2.52 |
| Jun 30, 1972 | 2.52 |
| Jun 29, 1972 | 2.52 |
| Jun 28, 1972 | 2.51 |
| Jun 27, 1972 | 2.51 |
| Jun 26, 1972 | 2.51 |
| Jun 23, 1972 | 2.51 |
| Jun 22, 1972 | 2.51 |
| Jun 21, 1972 | 2.51 |
| Jun 20, 1972 | 2.51 |
| Jun 19, 1972 | 2.51 |
| Jun 16, 1972 | 2.50 |
| Jun 15, 1972 | 2.50 |
| Jun 14, 1972 | 2.50 |
| Jun 13, 1972 | 2.50 |
| Jun 12, 1972 | 2.50 |
| Jun 9, 1972 | 2.49 |
| Jun 8, 1972 | 2.49 |
| Jun 7, 1972 | 2.49 |
| Jun 6, 1972 | 2.49 |
| Jun 5, 1972 | 2.48 |
| Jun 2, 1972 | 2.48 |
| Jun 1, 1972 | 2.47 |
| May 31, 1972 | 2.47 |
| May 30, 1972 | 2.46 |
| May 26, 1972 | 2.46 |
| May 25, 1972 | 2.45 |
| May 24, 1972 | 2.45 |
| May 23, 1972 | 2.45 |
| May 22, 1972 | 2.44 |
| May 19, 1972 | 2.44 |
| May 18, 1972 | 2.43 |
| May 17, 1972 | 2.43 |
| May 16, 1972 | 2.43 |
| May 15, 1972 | 2.42 |
| May 12, 1972 | 2.42 |
| May 11, 1972 | 2.42 |
| May 10, 1972 | 2.41 |
| May 9, 1972 | 2.41 |
| May 8, 1972 | 2.41 |
| May 5, 1972 | 2.40 |
| May 4, 1972 | 2.40 |
| May 3, 1972 | 2.39 |
| May 2, 1972 | 2.39 |
| May 1, 1972 | 2.38 |
| Apr 28, 1972 | 2.38 |
| Apr 27, 1972 | 2.37 |
| Apr 26, 1972 | 2.36 |
| Apr 25, 1972 | 2.36 |
| Apr 24, 1972 | 2.35 |
| Apr 21, 1972 | 2.34 |
| Apr 20, 1972 | 2.33 |
| Apr 19, 1972 | 2.33 |
| Apr 18, 1972 | 2.32 |
| Apr 17, 1972 | 2.31 |
| Apr 14, 1972 | 2.30 |
| Apr 13, 1972 | 2.29 |
| Apr 12, 1972 | 2.28 |
| Apr 11, 1972 | 2.27 |
| Apr 10, 1972 | 2.26 |
| Apr 7, 1972 | 2.25 |
| Apr 6, 1972 | 2.24 |
| Apr 5, 1972 | 2.23 |
| Apr 4, 1972 | 2.22 |
| Apr 3, 1972 | 2.21 |
| Mar 30, 1972 | 2.21 |
| Mar 29, 1972 | 2.20 |
| Mar 28, 1972 | 2.19 |
| Mar 27, 1972 | 2.19 |
| Mar 24, 1972 | 2.18 |
| Mar 23, 1972 | 2.17 |
| Mar 22, 1972 | 2.17 |
| Mar 21, 1972 | 2.16 |
| Mar 20, 1972 | 2.16 |
| Mar 17, 1972 | 2.15 |
| Mar 16, 1972 | 2.15 |
| Mar 15, 1972 | 2.15 |
| Mar 14, 1972 | 2.14 |
| Mar 13, 1972 | 2.14 |
| Mar 10, 1972 | 2.13 |
| Mar 9, 1972 | 2.12 |
| Mar 8, 1972 | 2.12 |
| Mar 7, 1972 | 2.11 |
| Mar 6, 1972 | 2.11 |
| Mar 3, 1972 | 2.11 |
| Mar 2, 1972 | 2.10 |
| Mar 1, 1972 | 2.10 |
| Feb 29, 1972 | 2.10 |
| Feb 28, 1972 | 2.10 |
| Feb 25, 1972 | 2.09 |
| Feb 24, 1972 | 2.09 |
| Feb 23, 1972 | 2.09 |
| Feb 22, 1972 | 2.09 |
| Feb 18, 1972 | 2.08 |
| Feb 17, 1972 | 2.08 |
| Feb 16, 1972 | 2.08 |
| Feb 15, 1972 | 2.07 |
| Feb 14, 1972 | 2.07 |
| Feb 11, 1972 | 2.07 |
| Feb 10, 1972 | 2.07 |
| Feb 9, 1972 | 2.06 |
| Feb 8, 1972 | 2.06 |
| Feb 7, 1972 | 2.06 |
| Feb 4, 1972 | 2.06 |
| Feb 3, 1972 | 2.06 |
| Feb 2, 1972 | 2.05 |
| Feb 1, 1972 | 2.05 |
| Jan 31, 1972 | 2.05 |
| Jan 28, 1972 | 2.04 |
| Jan 27, 1972 | 2.04 |
| Jan 26, 1972 | 2.04 |
| Jan 25, 1972 | 2.03 |
| Jan 24, 1972 | 2.03 |
| Jan 21, 1972 | 2.03 |
| Jan 20, 1972 | 2.02 |
| Jan 19, 1972 | 2.02 |
| Jan 18, 1972 | 2.02 |
| Jan 17, 1972 | 2.02 |
| Jan 14, 1972 | 2.02 |
| Jan 13, 1972 | 2.02 |
| Jan 12, 1972 | 2.02 |
| Jan 11, 1972 | 2.02 |
| Jan 10, 1972 | 2.01 |
| Jan 7, 1972 | 2.01 |
| Jan 6, 1972 | 2.01 |
| Jan 5, 1972 | 2.01 |
| Jan 4, 1972 | 2.01 |
| Jan 3, 1972 | 2.01 |
| Dec 31, 1971 | 2.01 |
| Dec 30, 1971 | 2.01 |
| Dec 29, 1971 | 2.01 |
| Dec 28, 1971 | 2.00 |
| Dec 27, 1971 | 2.00 |
| Dec 23, 1971 | 2.00 |
| Dec 22, 1971 | 2.00 |
| Dec 21, 1971 | 2.00 |
| Dec 20, 1971 | 2.00 |
| Dec 17, 1971 | 2.00 |
| Dec 16, 1971 | 2.00 |
| Dec 15, 1971 | 2.00 |
| Dec 14, 1971 | 2.00 |
| Dec 13, 1971 | 2.01 |
| Dec 10, 1971 | 2.01 |
| Dec 9, 1971 | 2.01 |
| Dec 8, 1971 | 2.01 |
| Dec 7, 1971 | 2.02 |
| Dec 6, 1971 | 2.02 |
| Dec 3, 1971 | 2.03 |
| Dec 2, 1971 | 2.03 |
| Dec 1, 1971 | 2.04 |
| Nov 30, 1971 | 2.05 |
| Nov 29, 1971 | 2.05 |
| Nov 26, 1971 | 2.06 |
| Nov 24, 1971 | 2.07 |
| Nov 23, 1971 | 2.07 |
| Nov 22, 1971 | 2.08 |
| Nov 19, 1971 | 2.08 |
| Nov 18, 1971 | 2.09 |
| Nov 17, 1971 | 2.09 |
| Nov 16, 1971 | 2.10 |
| Nov 15, 1971 | 2.10 |
| Nov 12, 1971 | 2.11 |
| Nov 11, 1971 | 2.11 |
| Nov 10, 1971 | 2.11 |
| Nov 9, 1971 | 2.11 |
| Nov 8, 1971 | 2.12 |
| Nov 5, 1971 | 2.12 |
| Nov 4, 1971 | 2.12 |
| Nov 3, 1971 | 2.12 |
| Nov 2, 1971 | 2.12 |
| Nov 1, 1971 | 2.13 |
| Oct 29, 1971 | 2.13 |
| Oct 28, 1971 | 2.13 |
| Oct 27, 1971 | 2.14 |
| Oct 26, 1971 | 2.14 |
| Oct 25, 1971 | 2.14 |
| Oct 22, 1971 | 2.14 |
| Oct 21, 1971 | 2.15 |
| Oct 20, 1971 | 2.15 |
| Oct 19, 1971 | 2.15 |
| Oct 18, 1971 | 2.16 |
| Oct 15, 1971 | 2.16 |
| Oct 14, 1971 | 2.16 |
| Oct 13, 1971 | 2.17 |
| Oct 12, 1971 | 2.17 |
| Oct 11, 1971 | 2.17 |
| Oct 8, 1971 | 2.17 |
| Oct 7, 1971 | 2.18 |
| Oct 6, 1971 | 2.18 |
| Oct 5, 1971 | 2.18 |
| Oct 4, 1971 | 2.18 |
| Oct 1, 1971 | 2.19 |
| Sep 30, 1971 | 2.19 |
| Sep 29, 1971 | 2.19 |
| Sep 28, 1971 | 2.19 |
| Sep 27, 1971 | 2.20 |
| Sep 24, 1971 | 2.20 |
| Sep 23, 1971 | 2.20 |
| Sep 22, 1971 | 2.21 |
| Sep 21, 1971 | 2.21 |
| Sep 20, 1971 | 2.21 |
| Sep 17, 1971 | 2.22 |
| Sep 16, 1971 | 2.22 |
| Sep 15, 1971 | 2.23 |
| Sep 14, 1971 | 2.23 |
| Sep 13, 1971 | 2.24 |
| Sep 10, 1971 | 2.24 |
| Sep 9, 1971 | 2.25 |
| Sep 8, 1971 | 2.25 |
| Sep 7, 1971 | 2.26 |
| Sep 3, 1971 | 2.27 |
| Sep 2, 1971 | 2.27 |
| Sep 1, 1971 | 2.28 |
| Aug 31, 1971 | 2.29 |
| Aug 30, 1971 | 2.29 |
| Aug 27, 1971 | 2.30 |
| Aug 26, 1971 | 2.30 |
| Aug 25, 1971 | 2.31 |
| Aug 24, 1971 | 2.32 |
| Aug 23, 1971 | 2.32 |
| Aug 20, 1971 | 2.33 |
| Aug 19, 1971 | 2.33 |
| Aug 18, 1971 | 2.34 |
| Aug 17, 1971 | 2.34 |
| Aug 16, 1971 | 2.35 |
| Aug 13, 1971 | 2.35 |
| Aug 12, 1971 | 2.36 |
| Aug 11, 1971 | 2.37 |
| Aug 10, 1971 | 2.37 |
| Aug 9, 1971 | 2.38 |
| Aug 6, 1971 | 2.38 |
| Aug 5, 1971 | 2.39 |
| Aug 4, 1971 | 2.40 |
| Aug 3, 1971 | 2.40 |
| Aug 2, 1971 | 2.41 |
| Jul 30, 1971 | 2.41 |
| Jul 29, 1971 | 2.42 |
| Jul 28, 1971 | 2.43 |
| Jul 27, 1971 | 2.43 |
| Jul 26, 1971 | 2.44 |
| Jul 23, 1971 | 2.44 |
| Jul 22, 1971 | 2.45 |
| Jul 21, 1971 | 2.45 |
| Jul 20, 1971 | 2.46 |
| Jul 19, 1971 | 2.46 |
| Jul 16, 1971 | 2.47 |
| Jul 15, 1971 | 2.47 |
| Jul 14, 1971 | 2.47 |
| Jul 13, 1971 | 2.48 |
| Jul 12, 1971 | 2.48 |
| Jul 9, 1971 | 2.49 |
| Jul 8, 1971 | 2.49 |
| Jul 7, 1971 | 2.49 |
| Jul 6, 1971 | 2.50 |
| Jul 2, 1971 | 2.50 |
| Jul 1, 1971 | 2.50 |
| Jun 30, 1971 | 2.51 |
| Jun 29, 1971 | 2.51 |
| Jun 28, 1971 | 2.52 |
| Jun 25, 1971 | 2.52 |
| Jun 24, 1971 | 2.53 |
| Jun 23, 1971 | 2.53 |
| Jun 22, 1971 | 2.54 |
| Jun 21, 1971 | 2.54 |
| Jun 18, 1971 | 2.55 |
| Jun 17, 1971 | 2.55 |
| Jun 16, 1971 | 2.56 |
| Jun 15, 1971 | 2.56 |
| Jun 14, 1971 | 2.57 |
| Jun 11, 1971 | 2.57 |
| Jun 10, 1971 | 2.57 |
| Jun 9, 1971 | 2.57 |
| Jun 8, 1971 | 2.58 |
| Jun 7, 1971 | 2.58 |
| Jun 4, 1971 | 2.58 |
| Jun 3, 1971 | 2.58 |
| Jun 2, 1971 | 2.59 |
| Jun 1, 1971 | 2.59 |
| May 28, 1971 | 2.59 |
| May 27, 1971 | 2.59 |
| May 26, 1971 | 2.59 |
| May 25, 1971 | 2.59 |
| May 24, 1971 | 2.58 |
| May 21, 1971 | 2.58 |
| May 20, 1971 | 2.58 |
| May 19, 1971 | 2.58 |
| May 18, 1971 | 2.58 |
| May 17, 1971 | 2.58 |
| May 14, 1971 | 2.58 |
| May 13, 1971 | 2.58 |
| May 12, 1971 | 2.57 |
| May 11, 1971 | 2.57 |
| May 10, 1971 | 2.57 |
| May 7, 1971 | 2.57 |
| May 6, 1971 | 2.57 |
| May 5, 1971 | 2.57 |
| May 4, 1971 | 2.57 |
| May 3, 1971 | 2.57 |
| Apr 30, 1971 | 2.56 |
| Apr 29, 1971 | 2.56 |
| Apr 28, 1971 | 2.56 |
| Apr 27, 1971 | 2.55 |
| Apr 26, 1971 | 2.55 |
| Apr 23, 1971 | 2.54 |
| Apr 22, 1971 | 2.54 |
| Apr 21, 1971 | 2.53 |
| Apr 20, 1971 | 2.53 |
| Apr 19, 1971 | 2.52 |
| Apr 16, 1971 | 2.51 |
| Apr 15, 1971 | 2.50 |
| Apr 14, 1971 | 2.50 |
| Apr 13, 1971 | 2.49 |
| Apr 12, 1971 | 2.49 |
| Apr 8, 1971 | 2.48 |
| Apr 7, 1971 | 2.48 |
| Apr 6, 1971 | 2.48 |
| Apr 5, 1971 | 2.47 |
| Apr 2, 1971 | 2.47 |
| Apr 1, 1971 | 2.47 |
| Mar 31, 1971 | 2.47 |
| Mar 30, 1971 | 2.46 |
| Mar 29, 1971 | 2.46 |
| Mar 26, 1971 | 2.46 |
| Mar 25, 1971 | 2.45 |
| Mar 24, 1971 | 2.45 |
| Mar 23, 1971 | 2.45 |
| Mar 22, 1971 | 2.45 |
| Mar 19, 1971 | 2.44 |
| Mar 18, 1971 | 2.44 |
| Mar 17, 1971 | 2.44 |
| Mar 16, 1971 | 2.43 |
| Mar 15, 1971 | 2.43 |
| Mar 12, 1971 | 2.43 |
| Mar 11, 1971 | 2.42 |
| Mar 10, 1971 | 2.42 |
| Mar 9, 1971 | 2.42 |
| Mar 8, 1971 | 2.42 |
| Mar 5, 1971 | 2.41 |
| Mar 4, 1971 | 2.41 |
| Mar 3, 1971 | 2.41 |
| Mar 2, 1971 | 2.41 |
| Mar 1, 1971 | 2.40 |
| Feb 26, 1971 | 2.40 |
| Feb 25, 1971 | 2.40 |
| Feb 24, 1971 | 2.40 |
| Feb 23, 1971 | 2.39 |
| Feb 22, 1971 | 2.39 |
| Feb 19, 1971 | 2.39 |
| Feb 18, 1971 | 2.39 |
| Feb 17, 1971 | 2.39 |
| Feb 16, 1971 | 2.38 |
| Feb 12, 1971 | 2.38 |
| Feb 11, 1971 | 2.38 |
| Feb 10, 1971 | 2.37 |
| Feb 9, 1971 | 2.37 |
| Feb 8, 1971 | 2.37 |
| Feb 5, 1971 | 2.37 |
| Feb 4, 1971 | 2.36 |
| Feb 3, 1971 | 2.36 |
| Feb 2, 1971 | 2.36 |
| Feb 1, 1971 | 2.36 |
| Jan 29, 1971 | 2.35 |
| Jan 28, 1971 | 2.35 |
| Jan 27, 1971 | 2.35 |
| Jan 26, 1971 | 2.34 |
| Jan 25, 1971 | 2.34 |
| Jan 22, 1971 | 2.34 |
| Jan 21, 1971 | 2.34 |
| Jan 20, 1971 | 2.33 |
| Jan 19, 1971 | 2.33 |
| Jan 18, 1971 | 2.33 |
| Jan 15, 1971 | 2.33 |
| Jan 14, 1971 | 2.32 |
| Jan 13, 1971 | 2.32 |
| Jan 12, 1971 | 2.31 |
| Jan 11, 1971 | 2.30 |
| Jan 8, 1971 | 2.30 |
| Jan 7, 1971 | 2.29 |
| Jan 6, 1971 | 2.29 |
| Jan 5, 1971 | 2.28 |
| Jan 4, 1971 | 2.28 |
| Dec 31, 1970 | 2.27 |
| Dec 30, 1970 | 2.26 |
| Dec 29, 1970 | 2.26 |
| Dec 28, 1970 | 2.26 |
| Dec 24, 1970 | 2.25 |
| Dec 23, 1970 | 2.25 |
| Dec 22, 1970 | 2.25 |
| Dec 21, 1970 | 2.25 |
| Dec 18, 1970 | 2.24 |
| Dec 17, 1970 | 2.24 |
| Dec 16, 1970 | 2.24 |
| Dec 15, 1970 | 2.24 |
| Dec 14, 1970 | 2.23 |
| Dec 11, 1970 | 2.23 |
| Dec 10, 1970 | 2.23 |
| Dec 9, 1970 | 2.23 |
| Dec 8, 1970 | 2.23 |
| Dec 7, 1970 | 2.23 |
| Dec 4, 1970 | 2.23 |
| Dec 3, 1970 | 2.23 |
| Dec 2, 1970 | 2.23 |
| Dec 1, 1970 | 2.23 |
| Nov 30, 1970 | 2.23 |
| Nov 27, 1970 | 2.23 |
| Nov 25, 1970 | 2.23 |
| Nov 24, 1970 | 2.23 |
| Nov 23, 1970 | 2.23 |
| Nov 20, 1970 | 2.23 |
| Nov 19, 1970 | 2.23 |
| Nov 18, 1970 | 2.23 |
| Nov 17, 1970 | 2.23 |
| Nov 16, 1970 | 2.23 |
| Nov 13, 1970 | 2.23 |
| Nov 12, 1970 | 2.23 |
| Nov 11, 1970 | 2.23 |
| Nov 10, 1970 | 2.23 |
| Nov 9, 1970 | 2.23 |
| Nov 6, 1970 | 2.23 |
| Nov 5, 1970 | 2.23 |
| Nov 4, 1970 | 2.24 |
| Nov 3, 1970 | 2.24 |
| Nov 2, 1970 | 2.24 |
| Oct 30, 1970 | 2.24 |
| Oct 29, 1970 | 2.24 |
| Oct 28, 1970 | 2.24 |
| Oct 27, 1970 | 2.24 |
| Oct 26, 1970 | 2.24 |
| Oct 23, 1970 | 2.24 |
| Oct 22, 1970 | 2.24 |
| Oct 21, 1970 | 2.24 |
| Oct 20, 1970 | 2.25 |
| Oct 19, 1970 | 2.25 |
| Oct 16, 1970 | 2.25 |
| Oct 15, 1970 | 2.25 |
| Oct 14, 1970 | 2.25 |
| Oct 13, 1970 | 2.24 |
| Oct 12, 1970 | 2.24 |
| Oct 9, 1970 | 2.25 |
| Oct 8, 1970 | 2.25 |
| Oct 7, 1970 | 2.25 |
| Oct 6, 1970 | 2.25 |
| Oct 5, 1970 | 2.26 |
| Oct 2, 1970 | 2.26 |
| Oct 1, 1970 | 2.26 |
| Sep 30, 1970 | 2.27 |
| Sep 29, 1970 | 2.27 |
| Sep 28, 1970 | 2.27 |
| Sep 25, 1970 | 2.28 |
| Sep 24, 1970 | 2.28 |
| Sep 23, 1970 | 2.28 |
| Sep 22, 1970 | 2.29 |
| Sep 21, 1970 | 2.29 |
| Sep 18, 1970 | 2.30 |
| Sep 17, 1970 | 2.31 |
| Sep 16, 1970 | 2.31 |
| Sep 15, 1970 | 2.32 |
| Sep 14, 1970 | 2.32 |
| Sep 11, 1970 | 2.33 |
| Sep 10, 1970 | 2.33 |
| Sep 9, 1970 | 2.34 |
| Sep 8, 1970 | 2.34 |
| Sep 4, 1970 | 2.35 |
| Sep 3, 1970 | 2.36 |
| Sep 2, 1970 | 2.36 |
| Sep 1, 1970 | 2.37 |
| Aug 31, 1970 | 2.38 |
| Aug 28, 1970 | 2.38 |
| Aug 27, 1970 | 2.39 |
| Aug 26, 1970 | 2.40 |
| Aug 25, 1970 | 2.41 |
| Aug 24, 1970 | 2.42 |
| Aug 21, 1970 | 2.43 |
| Aug 20, 1970 | 2.44 |
| Aug 19, 1970 | 2.46 |
| Aug 18, 1970 | 2.47 |
| Aug 17, 1970 | 2.49 |
| Aug 14, 1970 | 2.50 |
| Aug 13, 1970 | 2.52 |
| Aug 12, 1970 | 2.53 |
| Aug 11, 1970 | 2.54 |
| Aug 10, 1970 | 2.56 |
| Aug 7, 1970 | 2.57 |
| Aug 6, 1970 | 2.58 |
| Aug 5, 1970 | 2.60 |
| Aug 4, 1970 | 2.61 |
| Aug 3, 1970 | 2.62 |
| Jul 31, 1970 | 2.63 |
| Jul 30, 1970 | 2.64 |
| Jul 29, 1970 | 2.65 |
| Jul 28, 1970 | 2.66 |
| Jul 27, 1970 | 2.68 |
| Jul 24, 1970 | 2.69 |
| Jul 23, 1970 | 2.71 |
| Jul 22, 1970 | 2.72 |
| Jul 21, 1970 | 2.73 |
| Jul 20, 1970 | 2.75 |
| Jul 17, 1970 | 2.76 |
| Jul 16, 1970 | 2.78 |
| Jul 15, 1970 | 2.79 |
| Jul 14, 1970 | 2.80 |
| Jul 13, 1970 | 2.81 |
| Jul 10, 1970 | 2.83 |
| Jul 9, 1970 | 2.84 |
| Jul 8, 1970 | 2.85 |
| Jul 7, 1970 | 2.87 |
| Jul 6, 1970 | 2.88 |
| Jul 2, 1970 | 2.89 |
| Jul 1, 1970 | 2.90 |
| Jun 30, 1970 | 2.92 |
| Jun 29, 1970 | 2.93 |
| Jun 26, 1970 | 2.94 |
| Jun 25, 1970 | 2.95 |
| Jun 24, 1970 | 2.96 |
| Jun 23, 1970 | 2.97 |
| Jun 22, 1970 | 2.98 |
| Jun 19, 1970 | 2.99 |
| Jun 18, 1970 | 2.99 |
| Jun 17, 1970 | 3.00 |
| Jun 16, 1970 | 3.01 |
| Jun 15, 1970 | 3.02 |
| Jun 12, 1970 | 3.04 |
| Jun 11, 1970 | 3.05 |
| Jun 10, 1970 | 3.06 |
| Jun 9, 1970 | 3.08 |
| Jun 8, 1970 | 3.09 |
| Jun 5, 1970 | 3.10 |
| Jun 4, 1970 | 3.12 |
| Jun 3, 1970 | 3.13 |
| Jun 2, 1970 | 3.14 |
| Jun 1, 1970 | 3.16 |
| May 29, 1970 | 3.17 |
| May 28, 1970 | 3.18 |
| May 27, 1970 | 3.19 |
| May 26, 1970 | 3.20 |
| May 25, 1970 | 3.22 |
| May 22, 1970 | 3.24 |
| May 21, 1970 | 3.25 |
| May 20, 1970 | 3.26 |
| May 19, 1970 | 3.27 |
| May 18, 1970 | 3.28 |
| May 15, 1970 | 3.28 |
| May 14, 1970 | 3.29 |
| May 13, 1970 | 3.30 |
| May 12, 1970 | 3.30 |
| May 11, 1970 | 3.31 |
| May 8, 1970 | 3.32 |
| May 7, 1970 | 3.33 |
| May 6, 1970 | 3.33 |
| May 5, 1970 | 3.34 |
| May 4, 1970 | 3.35 |
| May 1, 1970 | 3.36 |
| Apr 30, 1970 | 3.36 |
| Apr 29, 1970 | 3.37 |
| Apr 28, 1970 | 3.38 |
| Apr 27, 1970 | 3.39 |
| Apr 24, 1970 | 3.40 |
| Apr 23, 1970 | 3.40 |
| Apr 22, 1970 | 3.41 |
| Apr 21, 1970 | 3.42 |
| Apr 20, 1970 | 3.43 |
| Apr 17, 1970 | 3.43 |
| Apr 16, 1970 | 3.44 |
| Apr 15, 1970 | 3.45 |
| Apr 14, 1970 | 3.45 |
| Apr 13, 1970 | 3.46 |
| Apr 10, 1970 | 3.47 |
| Apr 9, 1970 | 3.47 |
| Apr 8, 1970 | 3.48 |
| Apr 7, 1970 | 3.49 |
| Apr 6, 1970 | 3.49 |
| Apr 3, 1970 | 3.50 |
| Apr 2, 1970 | 3.50 |
| Apr 1, 1970 | 3.51 |
| Mar 31, 1970 | 3.51 |
| Mar 30, 1970 | 3.51 |
| Mar 26, 1970 | 3.52 |
| Mar 25, 1970 | 3.52 |
| Mar 24, 1970 | 3.52 |
| Mar 23, 1970 | 3.53 |
| Mar 20, 1970 | 3.53 |
| Mar 19, 1970 | 3.54 |
| Mar 18, 1970 | 3.54 |
| Mar 17, 1970 | 3.55 |
| Mar 16, 1970 | 3.56 |
| Mar 13, 1970 | 3.56 |
| Mar 12, 1970 | 3.56 |
| Mar 11, 1970 | 3.57 |
| Mar 10, 1970 | 3.57 |
| Mar 9, 1970 | 3.57 |
| Mar 6, 1970 | 3.57 |
| Mar 5, 1970 | 3.58 |
| Mar 4, 1970 | 3.57 |
| Mar 3, 1970 | 3.57 |
| Mar 2, 1970 | 3.57 |
| Feb 27, 1970 | 3.57 |
| Feb 26, 1970 | 3.56 |
| Feb 25, 1970 | 3.56 |
| Feb 24, 1970 | 3.56 |
| Feb 20, 1970 | 3.56 |
| Feb 19, 1970 | 3.55 |
| Feb 18, 1970 | 3.55 |
| Feb 17, 1970 | 3.55 |
| Feb 16, 1970 | 3.55 |
| Feb 13, 1970 | 3.55 |
| Feb 12, 1970 | 3.55 |
| Feb 11, 1970 | 3.55 |
| Feb 10, 1970 | 3.55 |
| Feb 9, 1970 | 3.55 |
| Feb 6, 1970 | 3.55 |
| Feb 5, 1970 | 3.55 |
| Feb 4, 1970 | 3.55 |
| Feb 3, 1970 | 3.56 |
| Feb 2, 1970 | 3.56 |
| Jan 30, 1970 | 3.56 |
| Jan 29, 1970 | 3.56 |
| Jan 28, 1970 | 3.56 |
| Jan 27, 1970 | 3.56 |
| Jan 26, 1970 | 3.56 |
| Jan 23, 1970 | 3.56 |
| Jan 22, 1970 | 3.55 |
| Jan 21, 1970 | 3.55 |
| Jan 20, 1970 | 3.54 |
| Jan 19, 1970 | 3.54 |
| Jan 16, 1970 | 3.53 |
| Jan 15, 1970 | 3.53 |
| Jan 14, 1970 | 3.52 |
| Jan 13, 1970 | 3.52 |
| Jan 12, 1970 | 3.51 |
| Jan 9, 1970 | 3.51 |
| Jan 8, 1970 | 3.50 |
| Jan 7, 1970 | 3.50 |
| Jan 6, 1970 | 3.49 |
| Jan 5, 1970 | 3.49 |
| Jan 2, 1970 | 3.48 |
| Dec 31, 1969 | 3.48 |
| Dec 30, 1969 | 3.47 |
| Dec 29, 1969 | 3.47 |
| Dec 26, 1969 | 3.46 |
| Dec 24, 1969 | 3.46 |
| Dec 23, 1969 | 3.45 |
| Dec 22, 1969 | 3.45 |
| Dec 19, 1969 | 3.44 |
| Dec 18, 1969 | 3.44 |
| Dec 17, 1969 | 3.43 |
| Dec 16, 1969 | 3.42 |
| Dec 15, 1969 | 3.42 |
| Dec 12, 1969 | 3.41 |
| Dec 11, 1969 | 3.41 |
| Dec 10, 1969 | 3.40 |
| Dec 9, 1969 | 3.39 |
| Dec 8, 1969 | 3.38 |
| Dec 5, 1969 | 3.38 |
| Dec 4, 1969 | 3.37 |
| Dec 3, 1969 | 3.36 |
| Dec 2, 1969 | 3.35 |
| Dec 1, 1969 | 3.34 |
| Nov 28, 1969 | 3.33 |
| Nov 26, 1969 | 3.32 |
| Nov 25, 1969 | 3.32 |
| Nov 24, 1969 | 3.31 |
| Nov 21, 1969 | 3.30 |
| Nov 20, 1969 | 3.30 |
| Nov 19, 1969 | 3.29 |
| Nov 18, 1969 | 3.28 |
| Nov 17, 1969 | 3.27 |
| Nov 14, 1969 | 3.27 |
| Nov 13, 1969 | 3.26 |
| Nov 12, 1969 | 3.25 |
| Nov 11, 1969 | 3.24 |
| Nov 10, 1969 | 3.23 |
| Nov 7, 1969 | 3.23 |
| Nov 6, 1969 | 3.22 |
| Nov 5, 1969 | 3.21 |
| Nov 4, 1969 | 3.20 |
| Nov 3, 1969 | 3.20 |
| Oct 31, 1969 | 3.19 |
| Oct 30, 1969 | 3.19 |
| Oct 29, 1969 | 3.18 |
| Oct 28, 1969 | 3.18 |
| Oct 27, 1969 | 3.17 |
| Oct 24, 1969 | 3.17 |
| Oct 23, 1969 | 3.16 |
| Oct 22, 1969 | 3.16 |
| Oct 21, 1969 | 3.15 |
| Oct 20, 1969 | 3.15 |
| Oct 17, 1969 | 3.14 |
| Oct 16, 1969 | 3.14 |
| Oct 15, 1969 | 3.14 |
| Oct 14, 1969 | 3.13 |
| Oct 13, 1969 | 3.13 |
| Oct 10, 1969 | 3.13 |
| Oct 9, 1969 | 3.12 |
| Oct 8, 1969 | 3.12 |
| Oct 7, 1969 | 3.12 |
| Oct 6, 1969 | 3.12 |
| Oct 3, 1969 | 3.11 |
| Oct 2, 1969 | 3.11 |
| Oct 1, 1969 | 3.11 |
| Sep 30, 1969 | 3.11 |
| Sep 29, 1969 | 3.10 |
| Sep 26, 1969 | 3.10 |
| Sep 25, 1969 | 3.10 |
| Sep 24, 1969 | 3.09 |
| Sep 23, 1969 | 3.09 |
| Sep 22, 1969 | 3.08 |
| Sep 19, 1969 | 3.08 |
| Sep 18, 1969 | 3.07 |
| Sep 17, 1969 | 3.07 |
| Sep 16, 1969 | 3.06 |
| Sep 15, 1969 | 3.06 |
| Sep 12, 1969 | 3.05 |
| Sep 11, 1969 | 3.05 |
| Sep 10, 1969 | 3.04 |
| Sep 9, 1969 | 3.04 |
| Sep 8, 1969 | 3.03 |
| Sep 5, 1969 | 3.03 |
| Sep 4, 1969 | 3.03 |
| Sep 3, 1969 | 3.03 |
| Sep 2, 1969 | 3.02 |
| Aug 29, 1969 | 3.02 |
| Aug 28, 1969 | 3.01 |
| Aug 27, 1969 | 3.01 |
| Aug 26, 1969 | 3.00 |
| Aug 25, 1969 | 3.00 |
| Aug 22, 1969 | 2.99 |
| Aug 21, 1969 | 2.99 |
| Aug 20, 1969 | 2.98 |
| Aug 19, 1969 | 2.98 |
| Aug 18, 1969 | 2.97 |
| Aug 15, 1969 | 2.97 |
| Aug 14, 1969 | 2.96 |
| Aug 13, 1969 | 2.96 |
| Aug 12, 1969 | 2.95 |
| Aug 11, 1969 | 2.95 |
| Aug 8, 1969 | 2.94 |
| Aug 7, 1969 | 2.94 |
| Aug 6, 1969 | 2.93 |
| Aug 5, 1969 | 2.93 |
| Aug 4, 1969 | 2.93 |
| Aug 1, 1969 | 2.92 |
| Jul 31, 1969 | 2.92 |
| Jul 30, 1969 | 2.92 |
| Jul 29, 1969 | 2.91 |
| Jul 28, 1969 | 2.91 |
| Jul 25, 1969 | 2.91 |
| Jul 24, 1969 | 2.90 |
| Jul 23, 1969 | 2.90 |
| Jul 22, 1969 | 2.90 |
| Jul 18, 1969 | 2.89 |
| Jul 17, 1969 | 2.89 |
| Jul 16, 1969 | 2.88 |
| Jul 15, 1969 | 2.88 |
| Jul 14, 1969 | 2.88 |
| Jul 11, 1969 | 2.87 |
| Jul 10, 1969 | 2.87 |
| Jul 9, 1969 | 2.87 |
| Jul 8, 1969 | 2.87 |
| Jul 7, 1969 | 2.86 |
| Jul 3, 1969 | 2.86 |
| Jul 2, 1969 | 2.86 |
| Jul 1, 1969 | 2.85 |
| Jun 30, 1969 | 2.85 |
| Jun 27, 1969 | 2.85 |
| Jun 26, 1969 | 2.84 |
| Jun 25, 1969 | 2.84 |
| Jun 24, 1969 | 2.84 |
| Jun 23, 1969 | 2.83 |
| Jun 20, 1969 | 2.83 |
| Jun 19, 1969 | 2.83 |
| Jun 18, 1969 | 2.82 |
| Jun 17, 1969 | 2.82 |
| Jun 16, 1969 | 2.82 |
| Jun 13, 1969 | 2.82 |
| Jun 12, 1969 | 2.81 |
| Jun 11, 1969 | 2.81 |
| Jun 10, 1969 | 2.81 |
| Jun 9, 1969 | 2.80 |
| Jun 6, 1969 | 2.80 |
| Jun 5, 1969 | 2.79 |
| Jun 4, 1969 | 2.79 |
| Jun 3, 1969 | 2.78 |
| Jun 2, 1969 | 2.78 |
| May 29, 1969 | 2.77 |
| May 28, 1969 | 2.77 |
| May 27, 1969 | 2.77 |
| May 26, 1969 | 2.76 |
| May 23, 1969 | 2.76 |
| May 22, 1969 | 2.75 |
| May 21, 1969 | 2.75 |
| May 20, 1969 | 2.75 |
| May 19, 1969 | 2.74 |
| May 16, 1969 | 2.74 |
| May 15, 1969 | 2.74 |
| May 14, 1969 | 2.74 |
| May 13, 1969 | 2.74 |
| May 12, 1969 | 2.74 |
| May 9, 1969 | 2.74 |
| May 8, 1969 | 2.73 |
| May 7, 1969 | 2.73 |
| May 6, 1969 | 2.73 |
| May 5, 1969 | 2.73 |
| May 2, 1969 | 2.73 |
| May 1, 1969 | 2.73 |
| Apr 30, 1969 | 2.73 |
| Apr 29, 1969 | 2.72 |
| Apr 28, 1969 | 2.72 |
| Apr 25, 1969 | 2.72 |
| Apr 24, 1969 | 2.72 |
| Apr 23, 1969 | 2.72 |
| Apr 22, 1969 | 2.72 |
| Apr 21, 1969 | 2.72 |
| Apr 18, 1969 | 2.72 |
| Apr 17, 1969 | 2.72 |
| Apr 16, 1969 | 2.71 |
| Apr 15, 1969 | 2.71 |
| Apr 14, 1969 | 2.71 |
| Apr 11, 1969 | 2.71 |
| Apr 10, 1969 | 2.70 |
| Apr 9, 1969 | 2.70 |
| Apr 8, 1969 | 2.70 |
| Apr 7, 1969 | 2.70 |
| Apr 3, 1969 | 2.69 |
| Apr 2, 1969 | 2.69 |
| Apr 1, 1969 | 2.69 |
| Mar 28, 1969 | 2.69 |
| Mar 27, 1969 | 2.68 |
| Mar 26, 1969 | 2.68 |
| Mar 25, 1969 | 2.68 |
| Mar 24, 1969 | 2.68 |
| Mar 21, 1969 | 2.67 |
| Mar 20, 1969 | 2.67 |
| Mar 19, 1969 | 2.67 |
| Mar 18, 1969 | 2.67 |
| Mar 17, 1969 | 2.67 |
| Mar 14, 1969 | 2.67 |
| Mar 13, 1969 | 2.66 |
| Mar 12, 1969 | 2.66 |
| Mar 11, 1969 | 2.66 |
| Mar 10, 1969 | 2.66 |
| Mar 7, 1969 | 2.65 |
| Mar 6, 1969 | 2.65 |
| Mar 5, 1969 | 2.65 |
| Mar 4, 1969 | 2.65 |
| Mar 3, 1969 | 2.65 |
| Feb 28, 1969 | 2.65 |
| Feb 27, 1969 | 2.65 |
| Feb 26, 1969 | 2.65 |
| Feb 25, 1969 | 2.64 |
| Feb 24, 1969 | 2.64 |
| Feb 20, 1969 | 2.64 |
| Feb 19, 1969 | 2.64 |
| Feb 18, 1969 | 2.64 |
| Feb 17, 1969 | 2.64 |
| Feb 14, 1969 | 2.63 |
| Feb 13, 1969 | 2.63 |
| Feb 12, 1969 | 2.63 |
| Feb 11, 1969 | 2.62 |
| Feb 7, 1969 | 2.62 |
| Feb 6, 1969 | 2.62 |
| Feb 5, 1969 | 2.61 |
| Feb 4, 1969 | 2.61 |
| Feb 3, 1969 | 2.61 |
| Jan 31, 1969 | 2.61 |
| Jan 30, 1969 | 2.60 |
| Jan 29, 1969 | 2.60 |
| Jan 28, 1969 | 2.60 |
| Jan 27, 1969 | 2.60 |
| Jan 24, 1969 | 2.60 |
| Jan 23, 1969 | 2.59 |
| Jan 22, 1969 | 2.59 |
| Jan 21, 1969 | 2.59 |
| Jan 20, 1969 | 2.59 |
| Jan 17, 1969 | 2.58 |
| Jan 16, 1969 | 2.58 |
| Jan 15, 1969 | 2.58 |
| Jan 14, 1969 | 2.58 |
| Jan 13, 1969 | 2.57 |
| Jan 10, 1969 | 2.57 |
| Jan 9, 1969 | 2.57 |
| Jan 8, 1969 | 2.57 |
| Jan 7, 1969 | 2.57 |
| Jan 6, 1969 | 2.57 |
| Jan 3, 1969 | 2.57 |
| Jan 2, 1969 | 2.57 |
| Dec 31, 1968 | 2.57 |
| Dec 30, 1968 | 2.57 |
| Dec 27, 1968 | 2.57 |
| Dec 26, 1968 | 2.56 |
| Dec 24, 1968 | 2.56 |
| Dec 23, 1968 | 2.56 |
| Dec 20, 1968 | 2.56 |
| Dec 19, 1968 | 2.56 |
| Dec 17, 1968 | 2.55 |
| Dec 16, 1968 | 2.55 |
| Dec 13, 1968 | 2.55 |
| Dec 12, 1968 | 2.55 |
| Dec 10, 1968 | 2.54 |
| Dec 9, 1968 | 2.54 |
| Dec 6, 1968 | 2.54 |
| Dec 5, 1968 | 2.53 |
| Dec 3, 1968 | 2.53 |
| Dec 2, 1968 | 2.53 |
| Nov 29, 1968 | 2.53 |
| Nov 27, 1968 | 2.53 |
| Nov 26, 1968 | 2.53 |
| Nov 25, 1968 | 2.53 |
| Nov 22, 1968 | 2.53 |
| Nov 21, 1968 | 2.53 |
| Nov 19, 1968 | 2.53 |
| Nov 18, 1968 | 2.53 |
| Nov 15, 1968 | 2.53 |
| Nov 14, 1968 | 2.53 |
| Nov 13, 1968 | 2.53 |
| Nov 12, 1968 | 2.53 |
| Nov 8, 1968 | 2.53 |
| Nov 7, 1968 | 2.53 |
| Nov 6, 1968 | 2.53 |
| Nov 4, 1968 | 2.53 |
| Nov 1, 1968 | 2.54 |
| Oct 31, 1968 | 2.54 |
| Oct 29, 1968 | 2.54 |
| Oct 28, 1968 | 2.55 |
| Oct 25, 1968 | 2.55 |
| Oct 24, 1968 | 2.56 |
| Oct 22, 1968 | 2.56 |
| Oct 21, 1968 | 2.56 |
| Oct 18, 1968 | 2.57 |
| Oct 17, 1968 | 2.57 |
| Oct 15, 1968 | 2.57 |
| Oct 14, 1968 | 2.57 |
| Oct 11, 1968 | 2.57 |
| Oct 10, 1968 | 2.58 |
| Oct 8, 1968 | 2.58 |
| Oct 7, 1968 | 2.58 |
| Oct 4, 1968 | 2.58 |
| Oct 3, 1968 | 2.58 |
| Oct 1, 1968 | 2.59 |
| Sep 30, 1968 | 2.59 |
| Sep 27, 1968 | 2.59 |
| Sep 26, 1968 | 2.59 |
| Sep 24, 1968 | 2.59 |
| Sep 23, 1968 | 2.60 |
| Sep 20, 1968 | 2.60 |
| Sep 19, 1968 | 2.60 |
| Sep 17, 1968 | 2.60 |
| Sep 16, 1968 | 2.60 |
| Sep 13, 1968 | 2.60 |
| Sep 12, 1968 | 2.60 |
| Sep 10, 1968 | 2.60 |
| Sep 9, 1968 | 2.61 |
| Sep 6, 1968 | 2.61 |
| Sep 5, 1968 | 2.61 |
| Sep 4, 1968 | 2.61 |
| Sep 3, 1968 | 2.61 |
| Aug 30, 1968 | 2.61 |
| Aug 29, 1968 | 2.61 |
| Aug 27, 1968 | 2.61 |
| Aug 26, 1968 | 2.61 |
| Aug 23, 1968 | 2.61 |
| Aug 22, 1968 | 2.61 |
| Aug 20, 1968 | 2.61 |
| Aug 19, 1968 | 2.62 |
| Aug 16, 1968 | 2.62 |
| Aug 15, 1968 | 2.62 |
| Aug 13, 1968 | 2.62 |
| Aug 12, 1968 | 2.62 |
| Aug 9, 1968 | 2.62 |
| Aug 8, 1968 | 2.62 |
| Aug 6, 1968 | 2.62 |
| Aug 5, 1968 | 2.62 |
| Aug 2, 1968 | 2.62 |
| Aug 1, 1968 | 2.62 |
| Jul 30, 1968 | 2.62 |
| Jul 29, 1968 | 2.63 |
| Jul 26, 1968 | 2.63 |
| Jul 25, 1968 | 2.63 |
| Jul 23, 1968 | 2.63 |
| Jul 22, 1968 | 2.63 |
| Jul 19, 1968 | 2.63 |
| Jul 18, 1968 | 2.63 |
| Jul 16, 1968 | 2.63 |
| Jul 15, 1968 | 2.62 |
| Jul 12, 1968 | 2.62 |
| Jul 11, 1968 | 2.62 |
| Jul 9, 1968 | 2.62 |
| Jul 8, 1968 | 2.62 |
| Jul 3, 1968 | 2.62 |
| Jul 2, 1968 | 2.61 |
| Jul 1, 1968 | 2.61 |
| Jun 28, 1968 | 2.61 |
| Jun 27, 1968 | 2.61 |
| Jun 25, 1968 | 2.61 |
| Jun 24, 1968 | 2.61 |
| Jun 21, 1968 | 2.61 |
| Jun 20, 1968 | 2.61 |
| Jun 18, 1968 | 2.61 |
| Jun 17, 1968 | 2.61 |
| Jun 14, 1968 | 2.61 |
| Jun 13, 1968 | 2.61 |
| Jun 11, 1968 | 2.60 |
| Jun 10, 1968 | 2.60 |
| Jun 7, 1968 | 2.60 |
| Jun 6, 1968 | 2.60 |
| Jun 5, 1968 | 2.59 |
| Jun 4, 1968 | 2.59 |
| Jun 3, 1968 | 2.59 |
| May 31, 1968 | 2.58 |
| May 29, 1968 | 2.58 |
| May 28, 1968 | 2.58 |
| May 27, 1968 | 2.57 |
| May 24, 1968 | 2.57 |