Resmed (RMD) DMA 100 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 132.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 237.16 |
| May 20, 2026 | 237.52 |
| May 19, 2026 | 237.86 |
| May 18, 2026 | 238.23 |
| May 15, 2026 | 238.65 |
| May 14, 2026 | 239.09 |
| May 13, 2026 | 239.48 |
| May 12, 2026 | 239.92 |
| May 11, 2026 | 240.36 |
| May 8, 2026 | 240.90 |
| May 7, 2026 | 241.35 |
| May 6, 2026 | 241.81 |
| May 5, 2026 | 242.23 |
| May 4, 2026 | 242.61 |
| May 1, 2026 | 243.02 |
| Apr 30, 2026 | 243.54 |
| Apr 29, 2026 | 243.91 |
| Apr 28, 2026 | 244.31 |
| Apr 27, 2026 | 244.64 |
| Apr 24, 2026 | 244.91 |
| Apr 23, 2026 | 245.27 |
| Apr 22, 2026 | 245.62 |
| Apr 21, 2026 | 245.96 |
| Apr 20, 2026 | 246.25 |
| Apr 17, 2026 | 246.50 |
| Apr 16, 2026 | 246.66 |
| Apr 15, 2026 | 246.86 |
| Apr 14, 2026 | 247.03 |
| Apr 13, 2026 | 247.18 |
| Apr 10, 2026 | 247.32 |
| Apr 9, 2026 | 247.55 |
| Apr 8, 2026 | 247.80 |
| Apr 7, 2026 | 248.02 |
| Apr 6, 2026 | 248.26 |
| Apr 2, 2026 | 248.52 |
| Apr 1, 2026 | 248.78 |
| Mar 31, 2026 | 249.00 |
| Mar 30, 2026 | 249.22 |
| Mar 27, 2026 | 249.51 |
| Mar 26, 2026 | 249.77 |
| Mar 25, 2026 | 250.07 |
| Mar 24, 2026 | 250.34 |
| Mar 23, 2026 | 250.63 |
| Mar 20, 2026 | 250.94 |
| Mar 19, 2026 | 251.28 |
| Mar 18, 2026 | 251.65 |
| Mar 17, 2026 | 252.04 |
| Mar 16, 2026 | 252.39 |
| Mar 13, 2026 | 252.79 |
| Mar 12, 2026 | 253.17 |
| Mar 11, 2026 | 253.54 |
| Mar 10, 2026 | 253.84 |
| Mar 9, 2026 | 254.07 |
| Mar 6, 2026 | 254.27 |
| Mar 5, 2026 | 254.46 |
| Mar 4, 2026 | 254.69 |
| Mar 3, 2026 | 254.92 |
| Mar 2, 2026 | 255.17 |
| Feb 27, 2026 | 255.41 |
| Feb 26, 2026 | 255.63 |
| Feb 25, 2026 | 255.83 |
| Feb 24, 2026 | 256.01 |
| Feb 23, 2026 | 256.23 |
| Feb 20, 2026 | 256.33 |
| Feb 19, 2026 | 256.45 |
| Feb 18, 2026 | 256.56 |
| Feb 17, 2026 | 256.71 |
| Feb 13, 2026 | 256.91 |
| Feb 12, 2026 | 257.13 |
| Feb 11, 2026 | 257.40 |
| Feb 10, 2026 | 257.54 |
| Feb 9, 2026 | 257.62 |
| Feb 6, 2026 | 257.59 |
| Feb 5, 2026 | 257.58 |
| Feb 4, 2026 | 257.61 |
| Feb 3, 2026 | 257.73 |
| Feb 2, 2026 | 257.92 |
| Jan 30, 2026 | 258.16 |
| Jan 29, 2026 | 258.37 |
| Jan 28, 2026 | 258.57 |
| Jan 27, 2026 | 258.73 |
| Jan 26, 2026 | 258.87 |
| Jan 23, 2026 | 259.02 |
| Jan 22, 2026 | 259.24 |
| Jan 21, 2026 | 259.44 |
| Jan 20, 2026 | 259.67 |
| Jan 16, 2026 | 259.99 |
| Jan 15, 2026 | 260.27 |
| Jan 14, 2026 | 260.60 |
| Jan 13, 2026 | 260.89 |
| Jan 12, 2026 | 261.23 |
| Jan 9, 2026 | 261.52 |
| Jan 8, 2026 | 261.85 |
| Jan 7, 2026 | 262.19 |
| Jan 6, 2026 | 262.56 |
| Jan 5, 2026 | 262.95 |
| Jan 2, 2026 | 263.33 |
| Dec 31, 2025 | 263.72 |
| Dec 30, 2025 | 264.15 |
| Dec 29, 2025 | 264.52 |
| Dec 26, 2025 | 264.90 |
| Dec 24, 2025 | 265.30 |
| Dec 23, 2025 | 265.77 |
| Dec 22, 2025 | 266.12 |
| Dec 19, 2025 | 266.37 |
| Dec 18, 2025 | 266.70 |
| Dec 17, 2025 | 267.05 |
| Dec 16, 2025 | 267.32 |
| Dec 15, 2025 | 267.60 |
| Dec 12, 2025 | 267.81 |
| Dec 11, 2025 | 268.02 |
| Dec 10, 2025 | 268.17 |
| Dec 9, 2025 | 268.26 |
| Dec 8, 2025 | 268.38 |
| Dec 5, 2025 | 268.44 |
| Dec 4, 2025 | 268.42 |
| Dec 3, 2025 | 268.42 |
| Dec 2, 2025 | 268.45 |
| Dec 1, 2025 | 268.49 |
| Nov 28, 2025 | 268.58 |
| Nov 26, 2025 | 268.58 |
| Nov 25, 2025 | 268.60 |
| Nov 24, 2025 | 268.61 |
| Nov 21, 2025 | 268.67 |
| Nov 20, 2025 | 268.72 |
| Nov 19, 2025 | 268.84 |
| Nov 18, 2025 | 268.97 |
| Nov 17, 2025 | 269.06 |
| Nov 14, 2025 | 269.18 |
| Nov 13, 2025 | 269.31 |
| Nov 12, 2025 | 269.35 |
| Nov 11, 2025 | 269.37 |
| Nov 10, 2025 | 269.38 |
| Nov 7, 2025 | 269.39 |
| Nov 6, 2025 | 269.37 |
| Nov 5, 2025 | 269.39 |
| Nov 4, 2025 | 269.44 |
| Nov 3, 2025 | 269.49 |
| Oct 31, 2025 | 269.52 |
| Oct 30, 2025 | 269.58 |
| Oct 29, 2025 | 269.56 |
| Oct 28, 2025 | 269.55 |
| Oct 27, 2025 | 269.48 |
| Oct 24, 2025 | 269.39 |
| Oct 23, 2025 | 269.26 |
| Oct 22, 2025 | 269.05 |
| Oct 21, 2025 | 268.83 |
| Oct 20, 2025 | 268.60 |
| Oct 17, 2025 | 268.34 |
| Oct 16, 2025 | 268.12 |
| Oct 15, 2025 | 267.85 |
| Oct 14, 2025 | 267.60 |
| Oct 13, 2025 | 267.36 |
| Oct 10, 2025 | 267.11 |
| Oct 9, 2025 | 266.93 |
| Oct 8, 2025 | 266.66 |
| Oct 7, 2025 | 266.33 |
| Oct 6, 2025 | 265.96 |
| Oct 3, 2025 | 265.63 |
| Oct 2, 2025 | 265.32 |
| Oct 1, 2025 | 265.00 |
| Sep 30, 2025 | 264.72 |
| Sep 29, 2025 | 264.43 |
| Sep 26, 2025 | 264.14 |
| Sep 25, 2025 | 263.85 |
| Sep 24, 2025 | 263.57 |
| Sep 23, 2025 | 263.19 |
| Sep 22, 2025 | 262.80 |
| Sep 19, 2025 | 262.44 |
| Sep 18, 2025 | 262.05 |
| Sep 17, 2025 | 261.67 |
| Sep 16, 2025 | 261.32 |
| Sep 15, 2025 | 260.74 |
| Sep 12, 2025 | 260.16 |
| Sep 11, 2025 | 259.57 |
| Sep 10, 2025 | 258.95 |
| Sep 9, 2025 | 258.37 |
| Sep 8, 2025 | 257.71 |
| Sep 5, 2025 | 257.06 |
| Sep 4, 2025 | 256.43 |
| Sep 3, 2025 | 255.80 |
| Sep 2, 2025 | 255.27 |
| Aug 29, 2025 | 254.61 |
| Aug 28, 2025 | 253.99 |
| Aug 27, 2025 | 253.29 |
| Aug 26, 2025 | 252.60 |
| Aug 25, 2025 | 251.98 |
| Aug 22, 2025 | 251.35 |
| Aug 21, 2025 | 250.65 |
| Aug 20, 2025 | 249.97 |
| Aug 19, 2025 | 249.30 |
| Aug 18, 2025 | 248.66 |
| Aug 15, 2025 | 248.01 |
| Aug 14, 2025 | 247.39 |
| Aug 13, 2025 | 246.74 |
| Aug 12, 2025 | 246.07 |
| Aug 11, 2025 | 245.46 |
| Aug 8, 2025 | 244.82 |
| Aug 7, 2025 | 244.22 |
| Aug 6, 2025 | 243.66 |
| Aug 5, 2025 | 243.06 |
| Aug 4, 2025 | 242.41 |
| Aug 1, 2025 | 241.75 |
| Jul 31, 2025 | 241.33 |
| Jul 30, 2025 | 240.93 |
| Jul 29, 2025 | 240.41 |
| Jul 28, 2025 | 239.87 |
| Jul 25, 2025 | 239.45 |
| Jul 24, 2025 | 239.03 |
| Jul 23, 2025 | 238.63 |
| Jul 22, 2025 | 238.21 |
| Jul 21, 2025 | 237.88 |
| Jul 18, 2025 | 237.63 |
| Jul 17, 2025 | 237.35 |
| Jul 16, 2025 | 237.10 |
| Jul 15, 2025 | 236.89 |
| Jul 14, 2025 | 236.71 |
| Jul 11, 2025 | 236.48 |
| Jul 10, 2025 | 236.26 |
| Jul 9, 2025 | 236.08 |
| Jul 8, 2025 | 235.88 |
| Jul 7, 2025 | 235.69 |
| Jul 3, 2025 | 235.51 |
| Jul 2, 2025 | 235.31 |
| Jul 1, 2025 | 235.13 |
| Jun 30, 2025 | 234.99 |
| Jun 27, 2025 | 234.81 |
| Jun 26, 2025 | 234.67 |
| Jun 25, 2025 | 234.47 |
| Jun 24, 2025 | 234.46 |
| Jun 23, 2025 | 234.43 |
| Jun 20, 2025 | 234.39 |
| Jun 18, 2025 | 234.40 |
| Jun 17, 2025 | 234.39 |
| Jun 16, 2025 | 234.38 |
| Jun 13, 2025 | 234.34 |
| Jun 12, 2025 | 234.32 |
| Jun 11, 2025 | 234.20 |
| Jun 10, 2025 | 234.06 |
| Jun 9, 2025 | 233.86 |
| Jun 6, 2025 | 233.64 |
| Jun 5, 2025 | 233.42 |
| Jun 4, 2025 | 233.26 |
| Jun 3, 2025 | 233.13 |
| Jun 2, 2025 | 233.02 |
| May 30, 2025 | 232.93 |
| May 29, 2025 | 232.80 |
| May 28, 2025 | 232.63 |
| May 27, 2025 | 232.47 |
| May 23, 2025 | 232.30 |
| May 22, 2025 | 232.21 |
| May 21, 2025 | 232.09 |
| May 20, 2025 | 231.96 |
| May 19, 2025 | 231.79 |
| May 16, 2025 | 231.63 |
| May 15, 2025 | 231.43 |
| May 14, 2025 | 231.24 |
| May 13, 2025 | 231.20 |
| May 12, 2025 | 231.13 |
| May 9, 2025 | 231.04 |
| May 8, 2025 | 231.02 |
| May 7, 2025 | 231.05 |
| May 6, 2025 | 231.05 |
| May 5, 2025 | 231.08 |
| May 2, 2025 | 231.09 |
| May 1, 2025 | 231.08 |
| Apr 30, 2025 | 231.17 |
| Apr 29, 2025 | 231.28 |
| Apr 28, 2025 | 231.35 |
| Apr 25, 2025 | 231.50 |
| Apr 24, 2025 | 231.63 |
| Apr 23, 2025 | 231.77 |
| Apr 22, 2025 | 232.12 |
| Apr 21, 2025 | 232.42 |
| Apr 17, 2025 | 232.75 |
| Apr 16, 2025 | 233.03 |
| Apr 15, 2025 | 233.30 |
| Apr 14, 2025 | 233.55 |
| Apr 11, 2025 | 233.76 |
| Apr 10, 2025 | 233.93 |
| Apr 9, 2025 | 234.18 |
| Apr 8, 2025 | 234.49 |
| Apr 7, 2025 | 234.93 |
| Apr 4, 2025 | 235.32 |
| Apr 3, 2025 | 235.76 |
| Apr 2, 2025 | 236.08 |
| Apr 1, 2025 | 236.31 |
| Mar 31, 2025 | 236.52 |
| Mar 28, 2025 | 236.72 |
| Mar 27, 2025 | 236.95 |
| Mar 26, 2025 | 237.15 |
| Mar 25, 2025 | 237.38 |
| Mar 24, 2025 | 237.63 |
| Mar 21, 2025 | 237.97 |
| Mar 20, 2025 | 238.16 |
| Mar 19, 2025 | 238.32 |
| Mar 18, 2025 | 238.50 |
| Mar 17, 2025 | 238.70 |
| Mar 14, 2025 | 238.85 |
| Mar 13, 2025 | 239.01 |
| Mar 12, 2025 | 239.19 |
| Mar 11, 2025 | 239.38 |
| Mar 10, 2025 | 239.53 |
| Mar 7, 2025 | 239.57 |
| Mar 6, 2025 | 239.62 |
| Mar 5, 2025 | 239.74 |
| Mar 4, 2025 | 239.87 |
| Mar 3, 2025 | 239.87 |
| Feb 28, 2025 | 239.88 |
| Feb 27, 2025 | 239.93 |
| Feb 26, 2025 | 240.01 |
| Feb 25, 2025 | 240.05 |
| Feb 24, 2025 | 240.13 |
| Feb 21, 2025 | 240.22 |
| Feb 20, 2025 | 240.33 |
| Feb 19, 2025 | 240.41 |
| Feb 18, 2025 | 240.54 |
| Feb 14, 2025 | 240.69 |
| Feb 13, 2025 | 240.81 |
| Feb 12, 2025 | 240.85 |
| Feb 11, 2025 | 240.86 |
| Feb 10, 2025 | 241.00 |
| Feb 7, 2025 | 241.13 |
| Feb 6, 2025 | 241.25 |
| Feb 5, 2025 | 241.38 |
| Feb 4, 2025 | 241.49 |
| Feb 3, 2025 | 241.61 |
| Jan 31, 2025 | 241.70 |
| Jan 30, 2025 | 241.79 |
| Jan 29, 2025 | 241.66 |
| Jan 28, 2025 | 241.58 |
| Jan 27, 2025 | 241.53 |
| Jan 24, 2025 | 241.43 |
| Jan 23, 2025 | 241.36 |
| Jan 22, 2025 | 241.30 |
| Jan 21, 2025 | 241.25 |
| Jan 17, 2025 | 241.03 |
| Jan 16, 2025 | 240.89 |
| Jan 15, 2025 | 240.76 |
| Jan 14, 2025 | 240.67 |
| Jan 13, 2025 | 240.61 |
| Jan 10, 2025 | 240.62 |
| Jan 8, 2025 | 240.56 |
| Jan 7, 2025 | 240.47 |
| Jan 6, 2025 | 240.33 |
| Jan 3, 2025 | 240.18 |
| Jan 2, 2025 | 240.01 |
| Dec 31, 2024 | 239.89 |
| Dec 30, 2024 | 239.75 |
| Dec 27, 2024 | 239.56 |
| Dec 26, 2024 | 239.42 |
| Dec 24, 2024 | 239.23 |
| Dec 23, 2024 | 239.15 |
| Dec 20, 2024 | 238.98 |
| Dec 19, 2024 | 238.74 |
| Dec 18, 2024 | 238.50 |
| Dec 17, 2024 | 238.29 |
| Dec 16, 2024 | 237.83 |
| Dec 13, 2024 | 237.50 |
| Dec 12, 2024 | 237.18 |
| Dec 11, 2024 | 236.85 |
| Dec 10, 2024 | 236.47 |
| Dec 9, 2024 | 236.05 |
| Dec 6, 2024 | 235.64 |
| Dec 5, 2024 | 235.28 |
| Dec 4, 2024 | 234.96 |
| Dec 3, 2024 | 234.55 |
| Dec 2, 2024 | 234.13 |
| Nov 29, 2024 | 233.68 |
| Nov 27, 2024 | 233.11 |
| Nov 26, 2024 | 232.52 |
| Nov 25, 2024 | 231.95 |
| Nov 22, 2024 | 231.40 |
| Nov 21, 2024 | 230.86 |
| Nov 20, 2024 | 230.32 |
| Nov 19, 2024 | 229.77 |
| Nov 18, 2024 | 229.30 |
| Nov 15, 2024 | 228.83 |
| Nov 14, 2024 | 228.34 |
| Nov 13, 2024 | 227.87 |
| Nov 12, 2024 | 227.33 |
| Nov 11, 2024 | 226.92 |
| Nov 8, 2024 | 226.57 |
| Nov 7, 2024 | 226.17 |
| Nov 6, 2024 | 225.78 |
| Nov 5, 2024 | 225.44 |
| Nov 4, 2024 | 225.11 |
| Nov 1, 2024 | 224.78 |
| Oct 31, 2024 | 224.44 |
| Oct 30, 2024 | 224.13 |
| Oct 29, 2024 | 223.81 |
| Oct 28, 2024 | 223.49 |
| Oct 25, 2024 | 223.15 |
| Oct 24, 2024 | 222.70 |
| Oct 23, 2024 | 222.38 |
| Oct 22, 2024 | 222.07 |
| Oct 21, 2024 | 221.77 |
| Oct 18, 2024 | 221.43 |
| Oct 17, 2024 | 221.10 |
| Oct 16, 2024 | 220.83 |
| Oct 15, 2024 | 220.57 |
| Oct 14, 2024 | 220.36 |
| Oct 11, 2024 | 220.13 |
| Oct 10, 2024 | 219.92 |
| Oct 9, 2024 | 219.72 |
| Oct 8, 2024 | 219.55 |
| Oct 7, 2024 | 219.40 |
| Oct 4, 2024 | 219.23 |
| Oct 3, 2024 | 219.07 |
| Oct 2, 2024 | 218.83 |
| Oct 1, 2024 | 218.61 |
| Sep 30, 2024 | 218.35 |
| Sep 27, 2024 | 218.07 |
| Sep 26, 2024 | 217.85 |
| Sep 25, 2024 | 217.59 |
| Sep 24, 2024 | 217.36 |
| Sep 23, 2024 | 217.04 |
| Sep 20, 2024 | 216.72 |
| Sep 19, 2024 | 216.44 |
| Sep 18, 2024 | 216.19 |
| Sep 17, 2024 | 215.65 |
| Sep 16, 2024 | 214.98 |
| Sep 13, 2024 | 214.30 |
| Sep 12, 2024 | 213.62 |
| Sep 11, 2024 | 212.90 |
| Sep 10, 2024 | 212.14 |
| Sep 9, 2024 | 211.35 |
| Sep 6, 2024 | 210.71 |
| Sep 5, 2024 | 210.11 |
| Sep 4, 2024 | 209.52 |
| Sep 3, 2024 | 208.97 |
| Aug 30, 2024 | 208.46 |
| Aug 29, 2024 | 207.95 |
| Aug 28, 2024 | 207.40 |
| Aug 27, 2024 | 206.86 |
| Aug 26, 2024 | 206.28 |
| Aug 23, 2024 | 205.89 |
| Aug 22, 2024 | 205.46 |
| Aug 21, 2024 | 205.12 |
| Aug 20, 2024 | 204.86 |
| Aug 19, 2024 | 204.59 |
| Aug 16, 2024 | 204.22 |
| Aug 15, 2024 | 203.88 |
| Aug 14, 2024 | 203.52 |
| Aug 13, 2024 | 203.24 |
| Aug 12, 2024 | 202.96 |
| Aug 9, 2024 | 202.74 |
| Aug 8, 2024 | 202.49 |
| Aug 7, 2024 | 202.25 |
| Aug 6, 2024 | 202.05 |
| Aug 5, 2024 | 201.79 |
| Aug 2, 2024 | 201.57 |
| Aug 1, 2024 | 201.23 |
| Jul 31, 2024 | 200.97 |
| Jul 30, 2024 | 200.76 |
| Jul 29, 2024 | 200.53 |
| Jul 26, 2024 | 200.22 |
| Jul 25, 2024 | 200.05 |
| Jul 24, 2024 | 199.72 |
| Jul 23, 2024 | 199.39 |
| Jul 22, 2024 | 199.04 |
| Jul 19, 2024 | 198.77 |
| Jul 18, 2024 | 198.57 |
| Jul 17, 2024 | 198.38 |
| Jul 16, 2024 | 198.15 |
| Jul 15, 2024 | 197.88 |
| Jul 12, 2024 | 197.64 |
| Jul 11, 2024 | 197.39 |
| Jul 10, 2024 | 197.22 |
| Jul 9, 2024 | 197.10 |
| Jul 8, 2024 | 196.99 |
| Jul 5, 2024 | 196.89 |
| Jul 3, 2024 | 196.79 |
| Jul 2, 2024 | 196.73 |
| Jul 1, 2024 | 196.70 |
| Jun 28, 2024 | 196.74 |
| Jun 27, 2024 | 196.73 |
| Jun 26, 2024 | 196.73 |
| Jun 25, 2024 | 196.80 |
| Jun 24, 2024 | 196.86 |
| Jun 21, 2024 | 196.96 |
| Jun 20, 2024 | 196.81 |
| Jun 18, 2024 | 196.58 |
| Jun 17, 2024 | 196.32 |
| Jun 14, 2024 | 195.93 |
| Jun 13, 2024 | 195.57 |
| Jun 12, 2024 | 195.21 |
| Jun 11, 2024 | 194.83 |
| Jun 10, 2024 | 194.45 |
| Jun 7, 2024 | 194.04 |
| Jun 6, 2024 | 193.64 |
| Jun 5, 2024 | 193.26 |
| Jun 4, 2024 | 192.91 |
| Jun 3, 2024 | 192.57 |
| May 31, 2024 | 192.27 |
| May 30, 2024 | 191.94 |
| May 29, 2024 | 191.51 |
| May 28, 2024 | 191.13 |
| May 24, 2024 | 190.71 |
| May 23, 2024 | 190.30 |
| May 22, 2024 | 189.90 |
| May 21, 2024 | 189.45 |
| May 20, 2024 | 189.00 |
| May 17, 2024 | 188.54 |
| May 16, 2024 | 188.07 |
| May 15, 2024 | 187.62 |
| May 14, 2024 | 187.15 |
| May 13, 2024 | 186.73 |
| May 10, 2024 | 186.25 |
| May 9, 2024 | 185.80 |
| May 8, 2024 | 185.36 |
| May 7, 2024 | 184.95 |
| May 6, 2024 | 184.47 |
| May 3, 2024 | 183.94 |
| May 2, 2024 | 183.40 |
| May 1, 2024 | 182.85 |
| Apr 30, 2024 | 182.34 |
| Apr 29, 2024 | 181.81 |
| Apr 26, 2024 | 181.25 |
| Apr 25, 2024 | 180.67 |
| Apr 24, 2024 | 180.41 |
| Apr 23, 2024 | 180.16 |
| Apr 22, 2024 | 179.88 |
| Apr 19, 2024 | 179.60 |
| Apr 18, 2024 | 179.35 |
| Apr 17, 2024 | 179.10 |
| Apr 16, 2024 | 178.89 |
| Apr 15, 2024 | 178.55 |
| Apr 12, 2024 | 178.19 |
| Apr 11, 2024 | 177.82 |
| Apr 10, 2024 | 177.44 |
| Apr 9, 2024 | 176.98 |
| Apr 8, 2024 | 176.47 |
| Apr 5, 2024 | 176.02 |
| Apr 4, 2024 | 175.57 |
| Apr 3, 2024 | 175.21 |
| Apr 2, 2024 | 174.85 |
| Apr 1, 2024 | 174.55 |
| Mar 28, 2024 | 174.18 |
| Mar 27, 2024 | 173.70 |
| Mar 26, 2024 | 173.21 |
| Mar 25, 2024 | 172.68 |
| Mar 22, 2024 | 172.12 |
| Mar 21, 2024 | 171.55 |
| Mar 20, 2024 | 171.00 |
| Mar 19, 2024 | 170.48 |
| Mar 18, 2024 | 169.97 |
| Mar 15, 2024 | 169.53 |
| Mar 14, 2024 | 169.07 |
| Mar 13, 2024 | 168.58 |
| Mar 12, 2024 | 168.08 |
| Mar 11, 2024 | 167.56 |
| Mar 8, 2024 | 167.07 |
| Mar 7, 2024 | 166.59 |
| Mar 6, 2024 | 166.03 |
| Mar 5, 2024 | 165.63 |
| Mar 4, 2024 | 165.35 |
| Mar 1, 2024 | 165.01 |
| Feb 29, 2024 | 164.73 |
| Feb 28, 2024 | 164.45 |
| Feb 27, 2024 | 164.19 |
| Feb 26, 2024 | 163.83 |
| Feb 23, 2024 | 163.45 |
| Feb 22, 2024 | 163.09 |
| Feb 21, 2024 | 162.76 |
| Feb 20, 2024 | 162.44 |
| Feb 16, 2024 | 162.07 |
| Feb 15, 2024 | 161.65 |
| Feb 14, 2024 | 161.19 |
| Feb 13, 2024 | 160.74 |
| Feb 12, 2024 | 160.36 |
| Feb 9, 2024 | 159.97 |
| Feb 8, 2024 | 159.59 |
| Feb 7, 2024 | 159.20 |
| Feb 6, 2024 | 158.81 |
| Feb 5, 2024 | 158.37 |
| Feb 2, 2024 | 157.96 |
| Feb 1, 2024 | 157.56 |
| Jan 31, 2024 | 157.10 |
| Jan 30, 2024 | 156.70 |
| Jan 29, 2024 | 156.32 |
| Jan 26, 2024 | 155.95 |
| Jan 25, 2024 | 155.64 |
| Jan 24, 2024 | 155.37 |
| Jan 23, 2024 | 155.29 |
| Jan 22, 2024 | 155.18 |
| Jan 19, 2024 | 155.04 |
| Jan 18, 2024 | 154.92 |
| Jan 17, 2024 | 154.79 |
| Jan 16, 2024 | 154.70 |
| Jan 12, 2024 | 154.63 |
| Jan 11, 2024 | 154.55 |
| Jan 10, 2024 | 154.42 |
| Jan 9, 2024 | 154.30 |
| Jan 8, 2024 | 154.26 |
| Jan 5, 2024 | 154.36 |
| Jan 4, 2024 | 154.50 |
| Jan 3, 2024 | 154.62 |
| Jan 2, 2024 | 154.74 |
| Dec 29, 2023 | 154.79 |
| Dec 28, 2023 | 154.86 |
| Dec 27, 2023 | 155.00 |
| Dec 26, 2023 | 155.06 |
| Dec 22, 2023 | 155.52 |
| Dec 21, 2023 | 156.03 |
| Dec 20, 2023 | 156.54 |
| Dec 19, 2023 | 157.02 |
| Dec 18, 2023 | 157.52 |
| Dec 15, 2023 | 158.03 |
| Dec 14, 2023 | 158.56 |
| Dec 13, 2023 | 159.03 |
| Dec 12, 2023 | 159.49 |
| Dec 11, 2023 | 160.02 |
| Dec 8, 2023 | 160.57 |
| Dec 7, 2023 | 161.12 |
| Dec 6, 2023 | 161.70 |
| Dec 5, 2023 | 162.27 |
| Dec 4, 2023 | 162.88 |
| Dec 1, 2023 | 163.45 |
| Nov 30, 2023 | 164.03 |
| Nov 29, 2023 | 164.62 |
| Nov 28, 2023 | 165.20 |
| Nov 27, 2023 | 165.80 |
| Nov 24, 2023 | 166.42 |
| Nov 22, 2023 | 167.05 |
| Nov 21, 2023 | 167.67 |
| Nov 20, 2023 | 168.33 |
| Nov 17, 2023 | 168.98 |
| Nov 16, 2023 | 169.63 |
| Nov 15, 2023 | 170.29 |
| Nov 14, 2023 | 170.91 |
| Nov 13, 2023 | 171.59 |
| Nov 10, 2023 | 172.33 |
| Nov 9, 2023 | 173.06 |
| Nov 8, 2023 | 173.79 |
| Nov 7, 2023 | 174.49 |
| Nov 6, 2023 | 175.18 |
| Nov 3, 2023 | 175.81 |
| Nov 2, 2023 | 176.43 |
| Nov 1, 2023 | 177.07 |
| Oct 31, 2023 | 177.74 |
| Oct 30, 2023 | 178.48 |
| Oct 27, 2023 | 179.25 |
| Oct 26, 2023 | 180.12 |
| Oct 25, 2023 | 180.96 |
| Oct 24, 2023 | 181.76 |
| Oct 23, 2023 | 182.52 |
| Oct 20, 2023 | 183.16 |
| Oct 19, 2023 | 183.82 |
| Oct 18, 2023 | 184.55 |
| Oct 17, 2023 | 185.30 |
| Oct 16, 2023 | 186.08 |
| Oct 13, 2023 | 186.90 |
| Oct 12, 2023 | 187.75 |
| Oct 11, 2023 | 188.63 |
| Oct 10, 2023 | 189.43 |
| Oct 9, 2023 | 190.17 |
| Oct 6, 2023 | 190.99 |
| Oct 5, 2023 | 191.85 |
| Oct 4, 2023 | 192.73 |
| Oct 3, 2023 | 193.61 |
| Oct 2, 2023 | 194.50 |
| Sep 29, 2023 | 195.35 |
| Sep 28, 2023 | 196.20 |
| Sep 27, 2023 | 197.01 |
| Sep 26, 2023 | 197.85 |
| Sep 25, 2023 | 198.79 |
| Sep 22, 2023 | 199.76 |
| Sep 21, 2023 | 200.74 |
| Sep 20, 2023 | 201.79 |
| Sep 19, 2023 | 202.63 |
| Sep 18, 2023 | 203.43 |
| Sep 15, 2023 | 204.24 |
| Sep 14, 2023 | 205.08 |
| Sep 13, 2023 | 205.88 |
| Sep 12, 2023 | 206.67 |
| Sep 11, 2023 | 207.40 |
| Sep 8, 2023 | 208.11 |
| Sep 7, 2023 | 208.89 |
| Sep 6, 2023 | 209.63 |
| Sep 5, 2023 | 210.36 |
| Sep 1, 2023 | 211.05 |
| Aug 31, 2023 | 211.68 |
| Aug 30, 2023 | 212.31 |
| Aug 29, 2023 | 212.89 |
| Aug 28, 2023 | 213.46 |
| Aug 25, 2023 | 214.04 |
| Aug 24, 2023 | 214.62 |
| Aug 23, 2023 | 215.22 |
| Aug 22, 2023 | 215.76 |
| Aug 21, 2023 | 216.27 |
| Aug 18, 2023 | 216.74 |
| Aug 17, 2023 | 217.24 |
| Aug 16, 2023 | 217.72 |
| Aug 15, 2023 | 218.09 |
| Aug 14, 2023 | 218.36 |
| Aug 11, 2023 | 218.69 |
| Aug 10, 2023 | 219.00 |
| Aug 9, 2023 | 219.30 |
| Aug 8, 2023 | 219.65 |
| Aug 7, 2023 | 219.93 |
| Aug 4, 2023 | 220.15 |
| Aug 3, 2023 | 220.42 |
| Aug 2, 2023 | 220.28 |
| Aug 1, 2023 | 220.18 |
| Jul 31, 2023 | 220.07 |
| Jul 28, 2023 | 220.00 |
| Jul 27, 2023 | 219.96 |
| Jul 26, 2023 | 219.94 |
| Jul 25, 2023 | 219.88 |
| Jul 24, 2023 | 219.83 |
| Jul 21, 2023 | 219.77 |
| Jul 20, 2023 | 219.69 |
| Jul 19, 2023 | 219.62 |
| Jul 18, 2023 | 219.59 |
| Jul 17, 2023 | 219.51 |
| Jul 14, 2023 | 219.46 |
| Jul 13, 2023 | 219.40 |
| Jul 12, 2023 | 219.35 |
| Jul 11, 2023 | 219.33 |
| Jul 10, 2023 | 219.30 |
| Jul 7, 2023 | 219.29 |
| Jul 6, 2023 | 219.26 |
| Jul 5, 2023 | 219.26 |
| Jul 3, 2023 | 219.31 |
| Jun 30, 2023 | 219.40 |
| Jun 29, 2023 | 219.43 |
| Jun 28, 2023 | 219.52 |
| Jun 27, 2023 | 219.64 |
| Jun 26, 2023 | 219.79 |
| Jun 23, 2023 | 219.92 |
| Jun 22, 2023 | 220.00 |
| Jun 21, 2023 | 220.08 |
| Jun 20, 2023 | 220.23 |
| Jun 16, 2023 | 220.38 |
| Jun 15, 2023 | 220.52 |
| Jun 14, 2023 | 220.70 |
| Jun 13, 2023 | 220.88 |
| Jun 12, 2023 | 221.02 |
| Jun 9, 2023 | 221.14 |
| Jun 8, 2023 | 221.26 |
| Jun 7, 2023 | 221.29 |
| Jun 6, 2023 | 221.28 |
| Jun 5, 2023 | 221.20 |
| Jun 2, 2023 | 221.11 |
| Jun 1, 2023 | 221.00 |
| May 31, 2023 | 220.90 |
| May 30, 2023 | 220.85 |
| May 26, 2023 | 220.85 |
| May 25, 2023 | 220.79 |
| May 24, 2023 | 220.70 |
| May 23, 2023 | 220.59 |
| May 22, 2023 | 220.43 |
| May 19, 2023 | 220.24 |
| May 18, 2023 | 220.08 |
| May 17, 2023 | 219.93 |
| May 16, 2023 | 219.79 |
| May 15, 2023 | 219.59 |
| May 12, 2023 | 219.36 |
| May 11, 2023 | 219.12 |
| May 10, 2023 | 218.91 |
| May 9, 2023 | 218.78 |
| May 8, 2023 | 218.71 |
| May 5, 2023 | 218.59 |
| May 4, 2023 | 218.47 |
| May 3, 2023 | 218.37 |
| May 2, 2023 | 218.23 |
| May 1, 2023 | 218.05 |
| Apr 28, 2023 | 217.90 |
| Apr 27, 2023 | 217.82 |
| Apr 26, 2023 | 217.86 |
| Apr 25, 2023 | 217.92 |
| Apr 24, 2023 | 217.88 |
| Apr 21, 2023 | 217.84 |
| Apr 20, 2023 | 217.86 |
| Apr 19, 2023 | 217.91 |
| Apr 18, 2023 | 217.98 |
| Apr 17, 2023 | 218.00 |
| Apr 14, 2023 | 217.99 |
| Apr 13, 2023 | 217.94 |
| Apr 12, 2023 | 217.92 |
| Apr 11, 2023 | 217.93 |
| Apr 10, 2023 | 217.91 |
| Apr 6, 2023 | 217.92 |
| Apr 5, 2023 | 217.95 |
| Apr 4, 2023 | 217.86 |
| Apr 3, 2023 | 217.79 |
| Mar 31, 2023 | 217.73 |
| Mar 30, 2023 | 217.65 |
| Mar 29, 2023 | 217.58 |
| Mar 28, 2023 | 217.62 |
| Mar 27, 2023 | 217.70 |
| Mar 24, 2023 | 217.78 |
| Mar 23, 2023 | 217.84 |
| Mar 22, 2023 | 218.06 |
| Mar 21, 2023 | 218.29 |
| Mar 20, 2023 | 218.45 |
| Mar 17, 2023 | 218.60 |
| Mar 16, 2023 | 218.75 |
| Mar 15, 2023 | 218.81 |
| Mar 14, 2023 | 218.89 |
| Mar 13, 2023 | 218.99 |
| Mar 10, 2023 | 219.08 |
| Mar 9, 2023 | 219.13 |
| Mar 8, 2023 | 219.16 |
| Mar 7, 2023 | 219.12 |
| Mar 6, 2023 | 219.12 |
| Mar 3, 2023 | 219.12 |
| Mar 2, 2023 | 219.14 |
| Mar 1, 2023 | 219.28 |
| Feb 28, 2023 | 219.46 |
| Feb 27, 2023 | 219.62 |
| Feb 24, 2023 | 219.74 |
| Feb 23, 2023 | 219.81 |
| Feb 22, 2023 | 219.84 |
| Feb 21, 2023 | 219.89 |
| Feb 17, 2023 | 219.86 |
| Feb 16, 2023 | 219.85 |
| Feb 15, 2023 | 219.86 |
| Feb 14, 2023 | 219.84 |
| Feb 13, 2023 | 219.88 |
| Feb 10, 2023 | 219.93 |
| Feb 9, 2023 | 220.04 |
| Feb 8, 2023 | 220.12 |
| Feb 7, 2023 | 220.17 |
| Feb 6, 2023 | 220.26 |
| Feb 3, 2023 | 220.39 |
| Feb 2, 2023 | 220.53 |
| Feb 1, 2023 | 220.62 |
| Jan 31, 2023 | 220.66 |
| Jan 30, 2023 | 220.69 |
| Jan 27, 2023 | 220.67 |
| Jan 26, 2023 | 220.58 |
| Jan 25, 2023 | 220.46 |
| Jan 24, 2023 | 220.34 |
| Jan 23, 2023 | 220.20 |
| Jan 20, 2023 | 220.04 |
| Jan 19, 2023 | 219.91 |
| Jan 18, 2023 | 219.91 |
| Jan 17, 2023 | 219.88 |
| Jan 13, 2023 | 219.88 |
| Jan 12, 2023 | 219.99 |
| Jan 11, 2023 | 220.18 |
| Jan 10, 2023 | 220.40 |
| Jan 9, 2023 | 220.64 |
| Jan 6, 2023 | 220.90 |
| Jan 5, 2023 | 221.18 |
| Jan 4, 2023 | 221.53 |
| Jan 3, 2023 | 221.83 |
| Dec 30, 2022 | 222.18 |
| Dec 29, 2022 | 222.46 |
| Dec 28, 2022 | 222.74 |
| Dec 27, 2022 | 223.10 |
| Dec 23, 2022 | 223.41 |
| Dec 22, 2022 | 223.73 |
| Dec 21, 2022 | 224.03 |
| Dec 20, 2022 | 224.32 |
| Dec 19, 2022 | 224.63 |
| Dec 16, 2022 | 224.97 |
| Dec 15, 2022 | 225.28 |
| Dec 14, 2022 | 225.51 |
| Dec 13, 2022 | 225.66 |
| Dec 12, 2022 | 225.74 |
| Dec 9, 2022 | 225.86 |
| Dec 8, 2022 | 225.93 |
| Dec 7, 2022 | 225.96 |
| Dec 6, 2022 | 225.92 |
| Dec 5, 2022 | 226.00 |
| Dec 2, 2022 | 226.02 |
| Dec 1, 2022 | 225.88 |
| Nov 30, 2022 | 225.74 |
| Nov 29, 2022 | 225.61 |
| Nov 28, 2022 | 225.55 |
| Nov 25, 2022 | 225.50 |
| Nov 23, 2022 | 225.38 |
| Nov 22, 2022 | 225.25 |
| Nov 21, 2022 | 225.11 |
| Nov 18, 2022 | 224.95 |
| Nov 17, 2022 | 224.84 |
| Nov 16, 2022 | 224.76 |
| Nov 15, 2022 | 224.64 |
| Nov 14, 2022 | 224.52 |
| Nov 11, 2022 | 224.38 |
| Nov 10, 2022 | 224.18 |
| Nov 9, 2022 | 223.95 |
| Nov 8, 2022 | 223.80 |
| Nov 7, 2022 | 223.63 |
| Nov 4, 2022 | 223.54 |
| Nov 3, 2022 | 223.45 |
| Nov 2, 2022 | 223.38 |
| Nov 1, 2022 | 223.29 |
| Oct 31, 2022 | 223.16 |
| Oct 28, 2022 | 223.05 |
| Oct 27, 2022 | 223.01 |
| Oct 26, 2022 | 222.79 |
| Oct 25, 2022 | 222.54 |
| Oct 24, 2022 | 222.35 |
| Oct 21, 2022 | 222.12 |
| Oct 20, 2022 | 221.93 |
| Oct 19, 2022 | 221.84 |
| Oct 18, 2022 | 221.71 |
| Oct 17, 2022 | 221.47 |
| Oct 14, 2022 | 221.28 |
| Oct 13, 2022 | 221.15 |
| Oct 12, 2022 | 220.98 |
| Oct 11, 2022 | 220.85 |
| Oct 10, 2022 | 220.61 |
| Oct 7, 2022 | 220.40 |
| Oct 6, 2022 | 220.15 |
| Oct 5, 2022 | 219.82 |
| Oct 4, 2022 | 219.42 |
| Oct 3, 2022 | 219.05 |
| Sep 30, 2022 | 218.76 |
| Sep 29, 2022 | 218.50 |
| Sep 28, 2022 | 218.34 |
| Sep 27, 2022 | 218.19 |
| Sep 26, 2022 | 218.12 |
| Sep 23, 2022 | 217.93 |
| Sep 22, 2022 | 217.78 |
| Sep 21, 2022 | 217.65 |
| Sep 20, 2022 | 217.61 |
| Sep 19, 2022 | 217.55 |
| Sep 16, 2022 | 217.47 |
| Sep 15, 2022 | 217.50 |
| Sep 14, 2022 | 217.52 |
| Sep 13, 2022 | 217.58 |
| Sep 12, 2022 | 217.68 |
| Sep 9, 2022 | 217.69 |
| Sep 8, 2022 | 217.65 |
| Sep 7, 2022 | 217.66 |
| Sep 6, 2022 | 217.72 |
| Sep 2, 2022 | 217.89 |
| Sep 1, 2022 | 218.15 |
| Aug 31, 2022 | 218.45 |
| Aug 30, 2022 | 218.77 |
| Aug 29, 2022 | 219.05 |
| Aug 26, 2022 | 219.29 |
| Aug 25, 2022 | 219.54 |
| Aug 24, 2022 | 219.71 |
| Aug 23, 2022 | 219.90 |
| Aug 22, 2022 | 220.14 |
| Aug 19, 2022 | 220.32 |
| Aug 18, 2022 | 220.41 |
| Aug 17, 2022 | 220.45 |
| Aug 16, 2022 | 220.50 |
| Aug 15, 2022 | 220.47 |
| Aug 12, 2022 | 220.65 |
| Aug 11, 2022 | 220.82 |
| Aug 10, 2022 | 221.03 |
| Aug 9, 2022 | 221.18 |
| Aug 8, 2022 | 221.37 |
| Aug 5, 2022 | 221.45 |
| Aug 4, 2022 | 221.40 |
| Aug 3, 2022 | 221.39 |
| Aug 2, 2022 | 221.42 |
| Aug 1, 2022 | 221.48 |
| Jul 29, 2022 | 221.47 |
| Jul 28, 2022 | 221.54 |
| Jul 27, 2022 | 221.66 |
| Jul 26, 2022 | 221.76 |
| Jul 25, 2022 | 221.87 |
| Jul 22, 2022 | 222.02 |
| Jul 21, 2022 | 222.17 |
| Jul 20, 2022 | 222.30 |
| Jul 19, 2022 | 222.40 |
| Jul 18, 2022 | 222.49 |
| Jul 15, 2022 | 222.63 |
| Jul 14, 2022 | 222.70 |
| Jul 13, 2022 | 222.82 |
| Jul 12, 2022 | 223.01 |
| Jul 11, 2022 | 223.21 |
| Jul 8, 2022 | 223.38 |
| Jul 7, 2022 | 223.64 |
| Jul 6, 2022 | 223.88 |
| Jul 5, 2022 | 224.17 |
| Jul 1, 2022 | 224.42 |
| Jun 30, 2022 | 224.63 |
| Jun 29, 2022 | 224.93 |
| Jun 28, 2022 | 225.17 |
| Jun 27, 2022 | 225.43 |
| Jun 24, 2022 | 225.62 |
| Jun 23, 2022 | 225.80 |
| Jun 22, 2022 | 225.88 |
| Jun 21, 2022 | 226.10 |
| Jun 17, 2022 | 226.40 |
| Jun 16, 2022 | 226.74 |
| Jun 15, 2022 | 227.17 |
| Jun 14, 2022 | 227.48 |
| Jun 13, 2022 | 227.84 |
| Jun 10, 2022 | 228.23 |
| Jun 9, 2022 | 228.56 |
| Jun 8, 2022 | 228.99 |
| Jun 7, 2022 | 229.39 |
| Jun 6, 2022 | 229.68 |
| Jun 3, 2022 | 229.96 |
| Jun 2, 2022 | 230.25 |
| Jun 1, 2022 | 230.51 |
| May 31, 2022 | 230.90 |
| May 27, 2022 | 231.31 |
| May 26, 2022 | 231.76 |
| May 25, 2022 | 232.34 |
| May 24, 2022 | 232.99 |
| May 23, 2022 | 233.65 |
| May 20, 2022 | 234.28 |
| May 19, 2022 | 234.91 |
| May 18, 2022 | 235.56 |
| May 17, 2022 | 236.23 |
| May 16, 2022 | 236.87 |
| May 13, 2022 | 237.48 |
| May 12, 2022 | 237.99 |
| May 11, 2022 | 238.59 |
| May 10, 2022 | 239.22 |
| May 9, 2022 | 239.83 |
| May 6, 2022 | 240.47 |
| May 5, 2022 | 241.08 |
| May 4, 2022 | 241.66 |
| May 3, 2022 | 242.25 |
| May 2, 2022 | 242.97 |
| Apr 29, 2022 | 243.63 |
| Apr 28, 2022 | 244.23 |
| Apr 27, 2022 | 244.65 |
| Apr 26, 2022 | 245.06 |
| Apr 25, 2022 | 245.42 |
| Apr 22, 2022 | 245.71 |
| Apr 21, 2022 | 246.01 |
| Apr 20, 2022 | 246.13 |
| Apr 19, 2022 | 246.23 |
| Apr 18, 2022 | 246.38 |
| Apr 14, 2022 | 246.63 |
| Apr 13, 2022 | 246.89 |
| Apr 12, 2022 | 247.16 |
| Apr 11, 2022 | 247.41 |
| Apr 8, 2022 | 247.65 |
| Apr 7, 2022 | 247.78 |
| Apr 6, 2022 | 247.81 |
| Apr 5, 2022 | 247.87 |
| Apr 4, 2022 | 248.01 |
| Apr 1, 2022 | 248.17 |
| Mar 31, 2022 | 248.34 |
| Mar 30, 2022 | 248.52 |
| Mar 29, 2022 | 248.66 |
| Mar 28, 2022 | 248.87 |
| Mar 25, 2022 | 249.07 |
| Mar 24, 2022 | 249.31 |
| Mar 23, 2022 | 249.53 |
| Mar 22, 2022 | 249.89 |
| Mar 21, 2022 | 250.02 |
| Mar 18, 2022 | 250.12 |
| Mar 17, 2022 | 250.19 |
| Mar 16, 2022 | 250.27 |
| Mar 15, 2022 | 250.35 |
| Mar 14, 2022 | 250.52 |
| Mar 11, 2022 | 250.76 |
| Mar 10, 2022 | 250.95 |
| Mar 9, 2022 | 251.07 |
| Mar 8, 2022 | 251.17 |
| Mar 7, 2022 | 251.30 |
| Mar 4, 2022 | 251.35 |
| Mar 3, 2022 | 251.32 |
| Mar 2, 2022 | 251.36 |
| Mar 1, 2022 | 251.42 |
| Feb 28, 2022 | 251.47 |
| Feb 25, 2022 | 251.58 |
| Feb 24, 2022 | 251.67 |
| Feb 23, 2022 | 251.92 |
| Feb 22, 2022 | 252.22 |
| Feb 18, 2022 | 252.54 |
| Feb 17, 2022 | 252.87 |
| Feb 16, 2022 | 253.24 |
| Feb 15, 2022 | 253.66 |
| Feb 14, 2022 | 254.13 |
| Feb 11, 2022 | 254.68 |
| Feb 10, 2022 | 255.12 |
| Feb 9, 2022 | 255.52 |
| Feb 8, 2022 | 255.92 |
| Feb 7, 2022 | 256.37 |
| Feb 4, 2022 | 256.90 |
| Feb 3, 2022 | 257.43 |
| Feb 2, 2022 | 257.95 |
| Feb 1, 2022 | 258.53 |
| Jan 31, 2022 | 259.17 |
| Jan 28, 2022 | 259.85 |
| Jan 27, 2022 | 260.65 |
| Jan 26, 2022 | 261.36 |
| Jan 25, 2022 | 261.99 |
| Jan 24, 2022 | 262.55 |
| Jan 21, 2022 | 263.07 |
| Jan 20, 2022 | 263.61 |
| Jan 19, 2022 | 264.10 |
| Jan 18, 2022 | 264.54 |
| Jan 14, 2022 | 264.99 |
| Jan 13, 2022 | 265.29 |
| Jan 12, 2022 | 265.63 |
| Jan 11, 2022 | 266.05 |
| Jan 10, 2022 | 266.49 |
| Jan 7, 2022 | 266.91 |
| Jan 6, 2022 | 267.35 |
| Jan 5, 2022 | 267.73 |
| Jan 4, 2022 | 268.04 |
| Jan 3, 2022 | 268.25 |
| Dec 31, 2021 | 268.38 |
| Dec 30, 2021 | 268.53 |
| Dec 29, 2021 | 268.69 |
| Dec 28, 2021 | 268.83 |
| Dec 27, 2021 | 268.89 |
| Dec 23, 2021 | 269.00 |
| Dec 22, 2021 | 269.14 |
| Dec 21, 2021 | 269.21 |
| Dec 20, 2021 | 269.35 |
| Dec 17, 2021 | 269.57 |
| Dec 16, 2021 | 269.70 |
| Dec 15, 2021 | 269.81 |
| Dec 14, 2021 | 269.84 |
| Dec 13, 2021 | 269.87 |
| Dec 10, 2021 | 269.81 |
| Dec 9, 2021 | 269.75 |
| Dec 8, 2021 | 269.66 |
| Dec 7, 2021 | 269.52 |
| Dec 6, 2021 | 269.39 |
| Dec 3, 2021 | 269.28 |
| Dec 2, 2021 | 269.23 |
| Dec 1, 2021 | 269.16 |
| Nov 30, 2021 | 269.11 |
| Nov 29, 2021 | 269.04 |
| Nov 26, 2021 | 268.98 |
| Nov 24, 2021 | 268.99 |
| Nov 23, 2021 | 268.92 |
| Nov 22, 2021 | 268.88 |
| Nov 19, 2021 | 268.78 |
| Nov 18, 2021 | 268.65 |
| Nov 17, 2021 | 268.48 |
| Nov 16, 2021 | 268.32 |
| Nov 15, 2021 | 268.10 |
| Nov 12, 2021 | 267.94 |
| Nov 11, 2021 | 267.83 |
| Nov 10, 2021 | 267.70 |
| Nov 9, 2021 | 267.50 |
| Nov 8, 2021 | 267.26 |
| Nov 5, 2021 | 267.03 |
| Nov 4, 2021 | 266.79 |
| Nov 3, 2021 | 266.53 |
| Nov 2, 2021 | 266.17 |
| Nov 1, 2021 | 265.73 |
| Oct 29, 2021 | 265.28 |
| Oct 28, 2021 | 264.77 |
| Oct 27, 2021 | 264.16 |
| Oct 26, 2021 | 263.55 |
| Oct 25, 2021 | 262.92 |
| Oct 22, 2021 | 262.28 |
| Oct 21, 2021 | 261.64 |
| Oct 20, 2021 | 261.07 |
| Oct 19, 2021 | 260.52 |
| Oct 18, 2021 | 259.98 |
| Oct 15, 2021 | 259.46 |
| Oct 14, 2021 | 258.97 |
| Oct 13, 2021 | 258.49 |
| Oct 12, 2021 | 257.99 |
| Oct 11, 2021 | 257.45 |
| Oct 8, 2021 | 256.88 |
| Oct 7, 2021 | 256.27 |
| Oct 6, 2021 | 255.67 |
| Oct 5, 2021 | 255.07 |
| Oct 4, 2021 | 254.43 |
| Oct 1, 2021 | 253.81 |
| Sep 30, 2021 | 253.13 |
| Sep 29, 2021 | 252.43 |
| Sep 28, 2021 | 251.73 |
| Sep 27, 2021 | 251.01 |
| Sep 24, 2021 | 250.23 |
| Sep 23, 2021 | 249.36 |
| Sep 22, 2021 | 248.48 |
| Sep 21, 2021 | 247.47 |
| Sep 20, 2021 | 246.67 |
| Sep 17, 2021 | 245.93 |
| Sep 16, 2021 | 245.18 |
| Sep 15, 2021 | 244.42 |
| Sep 14, 2021 | 243.61 |
| Sep 13, 2021 | 242.77 |
| Sep 10, 2021 | 241.97 |
| Sep 9, 2021 | 241.07 |
| Sep 8, 2021 | 240.17 |
| Sep 7, 2021 | 239.27 |
| Sep 3, 2021 | 238.35 |
| Sep 2, 2021 | 237.47 |
| Sep 1, 2021 | 236.58 |
| Aug 31, 2021 | 235.72 |
| Aug 30, 2021 | 234.81 |
| Aug 27, 2021 | 233.89 |
| Aug 26, 2021 | 232.99 |
| Aug 25, 2021 | 232.10 |
| Aug 24, 2021 | 231.20 |
| Aug 23, 2021 | 230.32 |
| Aug 20, 2021 | 229.40 |
| Aug 19, 2021 | 228.44 |
| Aug 18, 2021 | 227.52 |
| Aug 17, 2021 | 226.63 |
| Aug 16, 2021 | 225.70 |
| Aug 13, 2021 | 224.82 |
| Aug 12, 2021 | 223.98 |
| Aug 11, 2021 | 223.12 |
| Aug 10, 2021 | 222.25 |
| Aug 9, 2021 | 221.35 |
| Aug 6, 2021 | 220.49 |
| Aug 5, 2021 | 219.66 |
| Aug 4, 2021 | 218.86 |
| Aug 3, 2021 | 217.98 |
| Aug 2, 2021 | 217.11 |
| Jul 30, 2021 | 216.28 |
| Jul 29, 2021 | 215.39 |
| Jul 28, 2021 | 214.48 |
| Jul 27, 2021 | 213.67 |
| Jul 26, 2021 | 212.86 |
| Jul 23, 2021 | 212.17 |
| Jul 22, 2021 | 211.50 |
| Jul 21, 2021 | 210.88 |
| Jul 20, 2021 | 210.25 |
| Jul 19, 2021 | 209.65 |
| Jul 16, 2021 | 209.13 |
| Jul 15, 2021 | 208.59 |
| Jul 14, 2021 | 208.10 |
| Jul 13, 2021 | 207.62 |
| Jul 12, 2021 | 207.13 |
| Jul 9, 2021 | 206.64 |
| Jul 8, 2021 | 206.10 |
| Jul 7, 2021 | 205.60 |
| Jul 6, 2021 | 205.08 |
| Jul 2, 2021 | 204.61 |
| Jul 1, 2021 | 204.10 |
| Jun 30, 2021 | 203.64 |
| Jun 29, 2021 | 203.20 |
| Jun 28, 2021 | 202.77 |
| Jun 25, 2021 | 202.33 |
| Jun 24, 2021 | 201.96 |
| Jun 23, 2021 | 201.52 |
| Jun 22, 2021 | 201.10 |
| Jun 21, 2021 | 200.85 |
| Jun 18, 2021 | 200.60 |
| Jun 17, 2021 | 200.45 |
| Jun 16, 2021 | 200.26 |
| Jun 15, 2021 | 200.05 |
| Jun 14, 2021 | 199.85 |
| Jun 11, 2021 | 199.71 |
| Jun 10, 2021 | 199.68 |
| Jun 9, 2021 | 199.59 |
| Jun 8, 2021 | 199.60 |
| Jun 7, 2021 | 199.69 |
| Jun 4, 2021 | 199.79 |
| Jun 3, 2021 | 199.94 |
| Jun 2, 2021 | 200.09 |
| Jun 1, 2021 | 200.21 |
| May 28, 2021 | 200.28 |
| May 27, 2021 | 200.37 |
| May 26, 2021 | 200.43 |
| May 25, 2021 | 200.50 |
| May 24, 2021 | 200.53 |
| May 21, 2021 | 200.58 |
| May 20, 2021 | 200.67 |
| May 19, 2021 | 200.81 |
| May 18, 2021 | 200.97 |
| May 17, 2021 | 201.15 |
| May 14, 2021 | 201.34 |
| May 13, 2021 | 201.57 |
| May 12, 2021 | 201.76 |
| May 11, 2021 | 201.94 |
| May 10, 2021 | 202.08 |
| May 7, 2021 | 202.21 |
| May 6, 2021 | 202.30 |
| May 5, 2021 | 202.46 |
| May 4, 2021 | 202.65 |
| May 3, 2021 | 202.85 |
| Apr 30, 2021 | 202.99 |
| Apr 29, 2021 | 203.21 |
| Apr 28, 2021 | 203.21 |
| Apr 27, 2021 | 203.20 |
| Apr 26, 2021 | 203.21 |
| Apr 23, 2021 | 203.19 |
| Apr 22, 2021 | 203.20 |
| Apr 21, 2021 | 203.18 |
| Apr 20, 2021 | 203.16 |
| Apr 19, 2021 | 203.20 |
| Apr 16, 2021 | 203.25 |
| Apr 15, 2021 | 203.29 |
| Apr 14, 2021 | 203.36 |
| Apr 13, 2021 | 203.42 |
| Apr 12, 2021 | 203.53 |
| Apr 9, 2021 | 203.66 |
| Apr 8, 2021 | 203.79 |
| Apr 7, 2021 | 203.98 |
| Apr 6, 2021 | 204.13 |
| Apr 5, 2021 | 204.37 |
| Apr 1, 2021 | 204.56 |
| Mar 31, 2021 | 204.75 |
| Mar 30, 2021 | 204.90 |
| Mar 29, 2021 | 205.03 |
| Mar 26, 2021 | 205.09 |
| Mar 25, 2021 | 205.10 |
| Mar 24, 2021 | 205.02 |
| Mar 23, 2021 | 204.90 |
| Mar 22, 2021 | 204.84 |
| Mar 19, 2021 | 204.75 |
| Mar 18, 2021 | 204.73 |
| Mar 17, 2021 | 204.70 |
| Mar 16, 2021 | 204.58 |
| Mar 15, 2021 | 204.45 |
| Mar 12, 2021 | 204.38 |
| Mar 11, 2021 | 204.33 |
| Mar 10, 2021 | 204.26 |
| Mar 9, 2021 | 204.19 |
| Mar 8, 2021 | 204.14 |
| Mar 5, 2021 | 204.12 |
| Mar 4, 2021 | 204.03 |
| Mar 3, 2021 | 203.93 |
| Mar 2, 2021 | 203.73 |
| Mar 1, 2021 | 203.48 |
| Feb 26, 2021 | 203.23 |
| Feb 25, 2021 | 202.98 |
| Feb 24, 2021 | 202.72 |
| Feb 23, 2021 | 202.43 |
| Feb 22, 2021 | 202.15 |
| Feb 19, 2021 | 201.87 |
| Feb 18, 2021 | 201.55 |
| Feb 17, 2021 | 201.23 |
| Feb 16, 2021 | 200.92 |
| Feb 12, 2021 | 200.70 |
| Feb 11, 2021 | 200.41 |
| Feb 10, 2021 | 200.11 |
| Feb 9, 2021 | 199.83 |
| Feb 8, 2021 | 199.58 |
| Feb 5, 2021 | 199.32 |
| Feb 4, 2021 | 199.04 |
| Feb 3, 2021 | 198.72 |
| Feb 2, 2021 | 198.41 |
| Feb 1, 2021 | 198.09 |
| Jan 29, 2021 | 197.77 |
| Jan 28, 2021 | 197.49 |
| Jan 27, 2021 | 197.11 |
| Jan 26, 2021 | 196.80 |
| Jan 25, 2021 | 196.37 |
| Jan 22, 2021 | 195.96 |
| Jan 21, 2021 | 195.61 |
| Jan 20, 2021 | 195.24 |
| Jan 19, 2021 | 194.86 |
| Jan 15, 2021 | 194.51 |
| Jan 14, 2021 | 194.15 |
| Jan 13, 2021 | 193.81 |
| Jan 12, 2021 | 193.46 |
| Jan 11, 2021 | 193.13 |
| Jan 8, 2021 | 192.75 |
| Jan 7, 2021 | 192.39 |
| Jan 6, 2021 | 192.01 |
| Jan 5, 2021 | 191.65 |
| Jan 4, 2021 | 191.27 |
| Dec 31, 2020 | 190.87 |
| Dec 30, 2020 | 190.50 |
| Dec 29, 2020 | 190.13 |
| Dec 28, 2020 | 189.78 |
| Dec 24, 2020 | 189.69 |
| Dec 23, 2020 | 189.60 |
| Dec 22, 2020 | 189.52 |
| Dec 21, 2020 | 189.42 |
| Dec 18, 2020 | 189.33 |
| Dec 17, 2020 | 189.19 |
| Dec 16, 2020 | 189.08 |
| Dec 15, 2020 | 189.03 |
| Dec 14, 2020 | 188.96 |
| Dec 11, 2020 | 188.94 |
| Dec 10, 2020 | 188.95 |
| Dec 9, 2020 | 188.91 |
| Dec 8, 2020 | 188.82 |
| Dec 7, 2020 | 188.69 |
| Dec 4, 2020 | 188.55 |
| Dec 3, 2020 | 188.43 |
| Dec 2, 2020 | 188.31 |
| Dec 1, 2020 | 188.10 |
| Nov 30, 2020 | 187.90 |
| Nov 27, 2020 | 187.74 |
| Nov 25, 2020 | 187.57 |
| Nov 24, 2020 | 187.43 |
| Nov 23, 2020 | 187.30 |
| Nov 20, 2020 | 187.13 |
| Nov 19, 2020 | 186.93 |
| Nov 18, 2020 | 186.73 |
| Nov 17, 2020 | 186.50 |
| Nov 16, 2020 | 186.22 |
| Nov 13, 2020 | 185.92 |
| Nov 12, 2020 | 185.60 |
| Nov 11, 2020 | 185.29 |
| Nov 10, 2020 | 184.92 |
| Nov 9, 2020 | 184.53 |
| Nov 6, 2020 | 184.06 |
| Nov 5, 2020 | 183.64 |
| Nov 4, 2020 | 183.20 |
| Nov 3, 2020 | 182.74 |
| Nov 2, 2020 | 182.33 |
| Oct 30, 2020 | 181.94 |
| Oct 29, 2020 | 181.69 |
| Oct 28, 2020 | 181.51 |
| Oct 27, 2020 | 181.33 |
| Oct 26, 2020 | 181.09 |
| Oct 23, 2020 | 180.89 |
| Oct 22, 2020 | 180.68 |
| Oct 21, 2020 | 180.45 |
| Oct 20, 2020 | 180.27 |
| Oct 19, 2020 | 180.08 |
| Oct 16, 2020 | 179.88 |
| Oct 15, 2020 | 179.60 |
| Oct 14, 2020 | 179.41 |
| Oct 13, 2020 | 179.25 |
| Oct 12, 2020 | 179.08 |
| Oct 9, 2020 | 178.92 |
| Oct 8, 2020 | 178.79 |
| Oct 7, 2020 | 178.73 |
| Oct 6, 2020 | 178.67 |
| Oct 5, 2020 | 178.62 |
| Oct 2, 2020 | 178.55 |
| Oct 1, 2020 | 178.55 |
| Sep 30, 2020 | 178.55 |
| Sep 29, 2020 | 178.46 |
| Sep 28, 2020 | 178.34 |
| Sep 25, 2020 | 178.22 |
| Sep 24, 2020 | 178.13 |
| Sep 23, 2020 | 177.99 |
| Sep 22, 2020 | 177.90 |
| Sep 21, 2020 | 177.73 |
| Sep 18, 2020 | 177.57 |
| Sep 17, 2020 | 177.46 |
| Sep 16, 2020 | 177.35 |
| Sep 15, 2020 | 177.22 |
| Sep 14, 2020 | 177.06 |
| Sep 11, 2020 | 176.92 |
| Sep 10, 2020 | 176.77 |
| Sep 9, 2020 | 176.70 |
| Sep 8, 2020 | 176.60 |
| Sep 4, 2020 | 176.50 |
| Sep 3, 2020 | 176.37 |
| Sep 2, 2020 | 176.22 |
| Sep 1, 2020 | 175.97 |
| Aug 31, 2020 | 175.78 |
| Aug 28, 2020 | 175.52 |
| Aug 27, 2020 | 175.25 |
| Aug 26, 2020 | 175.03 |
| Aug 25, 2020 | 174.76 |
| Aug 24, 2020 | 174.47 |
| Aug 21, 2020 | 174.13 |
| Aug 20, 2020 | 173.81 |
| Aug 19, 2020 | 173.54 |
| Aug 18, 2020 | 173.12 |
| Aug 17, 2020 | 172.76 |
| Aug 14, 2020 | 172.28 |
| Aug 13, 2020 | 171.87 |
| Aug 12, 2020 | 171.31 |
| Aug 11, 2020 | 170.69 |
| Aug 10, 2020 | 170.32 |
| Aug 7, 2020 | 170.09 |
| Aug 6, 2020 | 169.97 |
| Aug 5, 2020 | 169.59 |
| Aug 4, 2020 | 169.06 |
| Aug 3, 2020 | 168.40 |
| Jul 31, 2020 | 167.91 |
| Jul 30, 2020 | 167.50 |
| Jul 29, 2020 | 167.00 |
| Jul 28, 2020 | 166.62 |
| Jul 27, 2020 | 166.31 |
| Jul 24, 2020 | 166.00 |
| Jul 23, 2020 | 165.63 |
| Jul 22, 2020 | 165.28 |
| Jul 21, 2020 | 164.81 |
| Jul 20, 2020 | 164.40 |
| Jul 17, 2020 | 164.02 |
| Jul 16, 2020 | 163.69 |
| Jul 15, 2020 | 163.43 |
| Jul 14, 2020 | 163.20 |
| Jul 13, 2020 | 163.01 |
| Jul 10, 2020 | 162.89 |
| Jul 9, 2020 | 162.72 |
| Jul 8, 2020 | 162.55 |
| Jul 7, 2020 | 162.37 |
| Jul 6, 2020 | 162.18 |
| Jul 2, 2020 | 161.99 |
| Jul 1, 2020 | 161.80 |
| Jun 30, 2020 | 161.60 |
| Jun 29, 2020 | 161.39 |
| Jun 26, 2020 | 161.18 |
| Jun 25, 2020 | 160.99 |
| Jun 24, 2020 | 160.76 |
| Jun 23, 2020 | 160.53 |
| Jun 22, 2020 | 160.37 |
| Jun 19, 2020 | 160.24 |
| Jun 18, 2020 | 160.14 |
| Jun 17, 2020 | 160.01 |
| Jun 16, 2020 | 159.91 |
| Jun 15, 2020 | 159.83 |
| Jun 12, 2020 | 159.84 |
| Jun 11, 2020 | 159.85 |
| Jun 10, 2020 | 159.88 |
| Jun 9, 2020 | 159.82 |
| Jun 8, 2020 | 159.79 |
| Jun 5, 2020 | 159.75 |
| Jun 4, 2020 | 159.72 |
| Jun 3, 2020 | 159.68 |
| Jun 2, 2020 | 159.64 |
| Jun 1, 2020 | 159.60 |
| May 29, 2020 | 159.54 |
| May 28, 2020 | 159.50 |
| May 27, 2020 | 159.46 |
| May 26, 2020 | 159.48 |
| May 22, 2020 | 159.43 |
| May 21, 2020 | 159.36 |
| May 20, 2020 | 159.32 |
| May 19, 2020 | 159.26 |
| May 18, 2020 | 159.20 |
| May 15, 2020 | 159.08 |
| May 14, 2020 | 159.00 |
| May 13, 2020 | 158.93 |
| May 12, 2020 | 158.85 |
| May 11, 2020 | 158.74 |
| May 8, 2020 | 158.61 |
| May 7, 2020 | 158.52 |
| May 6, 2020 | 158.43 |
| May 5, 2020 | 158.34 |
| May 4, 2020 | 158.24 |
| May 1, 2020 | 158.18 |
| Apr 30, 2020 | 158.10 |
| Apr 29, 2020 | 158.04 |
| Apr 28, 2020 | 157.98 |
| Apr 27, 2020 | 157.90 |
| Apr 24, 2020 | 157.76 |
| Apr 23, 2020 | 157.64 |
| Apr 22, 2020 | 157.56 |
| Apr 21, 2020 | 157.45 |
| Apr 20, 2020 | 157.34 |
| Apr 17, 2020 | 157.15 |
| Apr 16, 2020 | 156.96 |
| Apr 15, 2020 | 156.85 |
| Apr 14, 2020 | 156.74 |
| Apr 13, 2020 | 156.58 |
| Apr 9, 2020 | 156.48 |
| Apr 8, 2020 | 156.33 |
| Apr 7, 2020 | 156.24 |
| Apr 6, 2020 | 156.14 |
| Apr 3, 2020 | 156.00 |
| Apr 2, 2020 | 155.90 |
| Apr 1, 2020 | 155.83 |
| Mar 31, 2020 | 155.83 |
| Mar 30, 2020 | 155.81 |
| Mar 27, 2020 | 155.74 |
| Mar 26, 2020 | 155.79 |
| Mar 25, 2020 | 155.81 |
| Mar 24, 2020 | 155.92 |
| Mar 23, 2020 | 156.04 |
| Mar 20, 2020 | 156.28 |
| Mar 19, 2020 | 156.58 |
| Mar 18, 2020 | 156.50 |
| Mar 17, 2020 | 156.24 |
| Mar 16, 2020 | 155.90 |
| Mar 13, 2020 | 155.82 |
| Mar 12, 2020 | 155.64 |
| Mar 11, 2020 | 155.59 |
| Mar 10, 2020 | 155.37 |
| Mar 9, 2020 | 155.05 |
| Mar 6, 2020 | 154.80 |
| Mar 5, 2020 | 154.44 |
| Mar 4, 2020 | 154.03 |
| Mar 3, 2020 | 153.61 |
| Mar 2, 2020 | 153.26 |
| Feb 28, 2020 | 152.89 |
| Feb 27, 2020 | 152.63 |
| Feb 26, 2020 | 152.30 |
| Feb 25, 2020 | 151.93 |
| Feb 24, 2020 | 151.61 |
| Feb 21, 2020 | 151.26 |
| Feb 20, 2020 | 150.86 |
| Feb 19, 2020 | 150.45 |
| Feb 18, 2020 | 150.04 |
| Feb 14, 2020 | 149.65 |
| Feb 13, 2020 | 149.24 |
| Feb 12, 2020 | 148.83 |
| Feb 11, 2020 | 148.44 |
| Feb 10, 2020 | 148.02 |
| Feb 7, 2020 | 147.63 |
| Feb 6, 2020 | 147.22 |
| Feb 5, 2020 | 146.84 |
| Feb 4, 2020 | 146.50 |
| Feb 3, 2020 | 146.17 |
| Jan 31, 2020 | 145.88 |
| Jan 30, 2020 | 145.64 |
| Jan 29, 2020 | 145.39 |
| Jan 28, 2020 | 145.14 |
| Jan 27, 2020 | 144.88 |
| Jan 24, 2020 | 144.65 |
| Jan 23, 2020 | 144.42 |
| Jan 22, 2020 | 144.19 |
| Jan 21, 2020 | 143.92 |
| Jan 17, 2020 | 143.66 |
| Jan 16, 2020 | 143.41 |
| Jan 15, 2020 | 143.12 |
| Jan 14, 2020 | 142.89 |
| Jan 13, 2020 | 142.68 |
| Jan 10, 2020 | 142.45 |
| Jan 9, 2020 | 142.24 |
| Jan 8, 2020 | 142.01 |
| Jan 7, 2020 | 141.77 |
| Jan 6, 2020 | 141.53 |
| Jan 3, 2020 | 141.32 |
| Jan 2, 2020 | 141.08 |
| Dec 31, 2019 | 140.83 |
| Dec 30, 2019 | 140.60 |
| Dec 27, 2019 | 140.34 |
| Dec 26, 2019 | 140.07 |
| Dec 24, 2019 | 139.78 |
| Dec 23, 2019 | 139.52 |
| Dec 20, 2019 | 139.28 |
| Dec 19, 2019 | 139.01 |
| Dec 18, 2019 | 138.75 |
| Dec 17, 2019 | 138.48 |
| Dec 16, 2019 | 138.19 |
| Dec 13, 2019 | 137.86 |
| Dec 12, 2019 | 137.58 |
| Dec 11, 2019 | 137.30 |
| Dec 10, 2019 | 137.03 |
| Dec 9, 2019 | 136.78 |
| Dec 6, 2019 | 136.53 |
| Dec 5, 2019 | 136.26 |
| Dec 4, 2019 | 135.99 |
| Dec 3, 2019 | 135.73 |
| Dec 2, 2019 | 135.48 |
| Nov 29, 2019 | 135.24 |
| Nov 27, 2019 | 134.98 |
| Nov 26, 2019 | 134.71 |
| Nov 25, 2019 | 134.45 |
| Nov 22, 2019 | 134.23 |
| Nov 21, 2019 | 134.02 |
| Nov 20, 2019 | 133.79 |
| Nov 19, 2019 | 133.53 |
| Nov 18, 2019 | 133.26 |
| Nov 15, 2019 | 132.99 |
| Nov 14, 2019 | 132.71 |
| Nov 13, 2019 | 132.46 |
| Nov 12, 2019 | 132.21 |
| Nov 11, 2019 | 131.97 |
| Nov 8, 2019 | 131.77 |
| Nov 7, 2019 | 131.53 |
| Nov 6, 2019 | 131.31 |
| Nov 5, 2019 | 131.06 |
| Nov 4, 2019 | 130.80 |
| Nov 1, 2019 | 130.52 |
| Oct 31, 2019 | 130.24 |
| Oct 30, 2019 | 129.94 |
| Oct 29, 2019 | 129.65 |
| Oct 28, 2019 | 129.36 |
| Oct 25, 2019 | 129.07 |
| Oct 24, 2019 | 128.78 |
| Oct 23, 2019 | 128.65 |
| Oct 22, 2019 | 128.51 |
| Oct 21, 2019 | 128.38 |
| Oct 18, 2019 | 128.21 |
| Oct 17, 2019 | 128.02 |
| Oct 16, 2019 | 127.84 |
| Oct 15, 2019 | 127.66 |
| Oct 14, 2019 | 127.49 |
| Oct 11, 2019 | 127.33 |
| Oct 10, 2019 | 127.15 |
| Oct 9, 2019 | 126.97 |
| Oct 8, 2019 | 126.78 |
| Oct 7, 2019 | 126.61 |
| Oct 4, 2019 | 126.42 |
| Oct 3, 2019 | 126.21 |
| Oct 2, 2019 | 126.02 |
| Oct 1, 2019 | 125.85 |
| Sep 30, 2019 | 125.63 |
| Sep 27, 2019 | 125.40 |
| Sep 26, 2019 | 125.18 |
| Sep 25, 2019 | 124.96 |
| Sep 24, 2019 | 124.73 |
| Sep 23, 2019 | 124.43 |
| Sep 20, 2019 | 124.12 |
| Sep 19, 2019 | 123.82 |
| Sep 18, 2019 | 123.52 |
| Sep 17, 2019 | 123.23 |
| Sep 16, 2019 | 122.91 |
| Sep 13, 2019 | 122.62 |
| Sep 12, 2019 | 122.32 |
| Sep 11, 2019 | 121.98 |
| Sep 10, 2019 | 121.63 |
| Sep 9, 2019 | 121.26 |
| Sep 6, 2019 | 120.93 |
| Sep 5, 2019 | 120.56 |
| Sep 4, 2019 | 120.18 |
| Sep 3, 2019 | 119.81 |
| Aug 30, 2019 | 119.45 |
| Aug 29, 2019 | 119.07 |
| Aug 28, 2019 | 118.70 |
| Aug 27, 2019 | 118.34 |
| Aug 26, 2019 | 117.99 |
| Aug 23, 2019 | 117.67 |
| Aug 22, 2019 | 117.40 |
| Aug 21, 2019 | 117.08 |
| Aug 20, 2019 | 116.76 |
| Aug 19, 2019 | 116.43 |
| Aug 16, 2019 | 116.09 |
| Aug 15, 2019 | 115.77 |
| Aug 14, 2019 | 115.46 |
| Aug 13, 2019 | 115.15 |
| Aug 12, 2019 | 114.81 |
| Aug 9, 2019 | 114.48 |
| Aug 8, 2019 | 114.14 |
| Aug 7, 2019 | 113.80 |
| Aug 6, 2019 | 113.52 |
| Aug 5, 2019 | 113.23 |
| Aug 2, 2019 | 112.99 |
| Aug 1, 2019 | 112.71 |
| Jul 31, 2019 | 112.41 |
| Jul 30, 2019 | 112.14 |
| Jul 29, 2019 | 111.84 |
| Jul 26, 2019 | 111.55 |
| Jul 25, 2019 | 111.31 |
| Jul 24, 2019 | 111.09 |
| Jul 23, 2019 | 110.86 |
| Jul 22, 2019 | 110.65 |
| Jul 19, 2019 | 110.43 |
| Jul 18, 2019 | 110.20 |
| Jul 17, 2019 | 109.97 |
| Jul 16, 2019 | 109.75 |
| Jul 15, 2019 | 109.52 |
| Jul 12, 2019 | 109.28 |
| Jul 11, 2019 | 109.03 |
| Jul 10, 2019 | 108.79 |
| Jul 9, 2019 | 108.54 |
| Jul 8, 2019 | 108.29 |
| Jul 5, 2019 | 108.03 |
| Jul 3, 2019 | 107.76 |
| Jul 2, 2019 | 107.49 |
| Jul 1, 2019 | 107.22 |
| Jun 28, 2019 | 106.93 |
| Jun 27, 2019 | 106.67 |
| Jun 26, 2019 | 106.40 |
| Jun 25, 2019 | 106.14 |
| Jun 24, 2019 | 105.90 |
| Jun 21, 2019 | 105.62 |
| Jun 20, 2019 | 105.34 |
| Jun 19, 2019 | 105.02 |
| Jun 18, 2019 | 104.76 |
| Jun 17, 2019 | 104.74 |
| Jun 14, 2019 | 104.73 |
| Jun 13, 2019 | 104.72 |
| Jun 12, 2019 | 104.71 |
| Jun 11, 2019 | 104.69 |
| Jun 10, 2019 | 104.67 |
| Jun 7, 2019 | 104.65 |
| Jun 6, 2019 | 104.61 |
| Jun 5, 2019 | 104.59 |
| Jun 4, 2019 | 104.59 |
| Jun 3, 2019 | 104.59 |
| May 31, 2019 | 104.60 |
| May 30, 2019 | 104.57 |
| May 29, 2019 | 104.54 |
| May 28, 2019 | 104.48 |
| May 24, 2019 | 104.47 |
| May 23, 2019 | 104.47 |
| May 22, 2019 | 104.46 |
| May 21, 2019 | 104.44 |
| May 20, 2019 | 104.41 |
| May 17, 2019 | 104.32 |
| May 16, 2019 | 104.26 |
| May 15, 2019 | 104.20 |
| May 14, 2019 | 104.16 |
| May 13, 2019 | 104.16 |
| May 10, 2019 | 104.16 |
| May 9, 2019 | 104.17 |
| May 8, 2019 | 104.20 |
| May 7, 2019 | 104.24 |
| May 6, 2019 | 104.25 |
| May 3, 2019 | 104.26 |
| May 2, 2019 | 104.23 |
| May 1, 2019 | 104.30 |
| Apr 30, 2019 | 104.37 |
| Apr 29, 2019 | 104.46 |
| Apr 26, 2019 | 104.55 |
| Apr 25, 2019 | 104.61 |
| Apr 24, 2019 | 104.68 |
| Apr 23, 2019 | 104.72 |
| Apr 22, 2019 | 104.75 |
| Apr 18, 2019 | 104.78 |
| Apr 17, 2019 | 104.82 |
| Apr 16, 2019 | 104.86 |
| Apr 15, 2019 | 104.87 |
| Apr 12, 2019 | 104.88 |
| Apr 11, 2019 | 104.90 |
| Apr 10, 2019 | 104.91 |
| Apr 9, 2019 | 104.91 |
| Apr 8, 2019 | 104.93 |
| Apr 5, 2019 | 104.99 |
| Apr 4, 2019 | 105.06 |
| Apr 3, 2019 | 105.13 |
| Apr 2, 2019 | 105.15 |
| Apr 1, 2019 | 105.15 |
| Mar 29, 2019 | 105.16 |
| Mar 28, 2019 | 105.18 |
| Mar 27, 2019 | 105.21 |
| Mar 26, 2019 | 105.25 |
| Mar 25, 2019 | 105.26 |
| Mar 22, 2019 | 105.28 |
| Mar 21, 2019 | 105.27 |
| Mar 20, 2019 | 105.24 |
| Mar 19, 2019 | 105.25 |
| Mar 18, 2019 | 105.30 |
| Mar 15, 2019 | 105.36 |
| Mar 14, 2019 | 105.40 |
| Mar 13, 2019 | 105.46 |
| Mar 12, 2019 | 105.50 |
| Mar 11, 2019 | 105.49 |
| Mar 8, 2019 | 105.51 |
| Mar 7, 2019 | 105.52 |
| Mar 6, 2019 | 105.55 |
| Mar 5, 2019 | 105.60 |
| Mar 4, 2019 | 105.66 |
| Mar 1, 2019 | 105.74 |
| Feb 28, 2019 | 105.81 |
| Feb 27, 2019 | 105.90 |
| Feb 26, 2019 | 106.02 |
| Feb 25, 2019 | 106.16 |
| Feb 22, 2019 | 106.30 |
| Feb 21, 2019 | 106.43 |
| Feb 20, 2019 | 106.59 |
| Feb 19, 2019 | 106.74 |
| Feb 15, 2019 | 106.89 |
| Feb 14, 2019 | 107.02 |
| Feb 13, 2019 | 107.16 |
| Feb 12, 2019 | 107.30 |
| Feb 11, 2019 | 107.45 |
| Feb 8, 2019 | 107.60 |
| Feb 7, 2019 | 107.78 |
| Feb 6, 2019 | 107.96 |
| Feb 5, 2019 | 108.12 |
| Feb 4, 2019 | 108.28 |
| Feb 1, 2019 | 108.46 |
| Jan 31, 2019 | 108.65 |
| Jan 30, 2019 | 108.81 |
| Jan 29, 2019 | 109.00 |
| Jan 28, 2019 | 109.19 |
| Jan 25, 2019 | 109.39 |
| Jan 24, 2019 | 109.57 |
| Jan 23, 2019 | 109.52 |
| Jan 22, 2019 | 109.46 |
| Jan 18, 2019 | 109.40 |
| Jan 17, 2019 | 109.31 |
| Jan 16, 2019 | 109.22 |
| Jan 15, 2019 | 109.12 |
| Jan 14, 2019 | 109.03 |
| Jan 11, 2019 | 108.96 |
| Jan 10, 2019 | 108.88 |
| Jan 9, 2019 | 108.79 |
| Jan 8, 2019 | 108.72 |
| Jan 7, 2019 | 108.67 |
| Jan 4, 2019 | 108.62 |
| Jan 3, 2019 | 108.60 |
| Jan 2, 2019 | 108.61 |
| Dec 31, 2018 | 108.58 |
| Dec 28, 2018 | 108.51 |
| Dec 27, 2018 | 108.46 |
| Dec 26, 2018 | 108.40 |
| Dec 24, 2018 | 108.40 |
| Dec 21, 2018 | 108.43 |
| Dec 20, 2018 | 108.42 |
| Dec 19, 2018 | 108.40 |
| Dec 18, 2018 | 108.36 |
| Dec 17, 2018 | 108.34 |
| Dec 14, 2018 | 108.32 |
| Dec 13, 2018 | 108.28 |
| Dec 12, 2018 | 108.22 |
| Dec 11, 2018 | 108.16 |
| Dec 10, 2018 | 108.11 |
| Dec 7, 2018 | 108.07 |
| Dec 6, 2018 | 108.06 |
| Dec 4, 2018 | 108.03 |
| Dec 3, 2018 | 108.00 |
| Nov 30, 2018 | 107.96 |
| Nov 29, 2018 | 107.91 |
| Nov 28, 2018 | 107.89 |
| Nov 27, 2018 | 107.87 |
| Nov 26, 2018 | 107.88 |
| Nov 23, 2018 | 107.89 |
| Nov 21, 2018 | 107.89 |
| Nov 20, 2018 | 107.90 |
| Nov 19, 2018 | 107.92 |
| Nov 16, 2018 | 107.93 |
| Nov 15, 2018 | 107.92 |
| Nov 14, 2018 | 107.95 |
| Nov 13, 2018 | 107.98 |
| Nov 12, 2018 | 108.05 |
| Nov 9, 2018 | 108.08 |
| Nov 8, 2018 | 108.08 |
| Nov 7, 2018 | 108.05 |
| Nov 6, 2018 | 108.04 |
| Nov 5, 2018 | 108.05 |
| Nov 2, 2018 | 108.07 |
| Nov 1, 2018 | 108.08 |
| Oct 31, 2018 | 108.09 |
| Oct 30, 2018 | 108.09 |
| Oct 29, 2018 | 108.11 |
| Oct 26, 2018 | 108.14 |
| Oct 25, 2018 | 108.16 |
| Oct 24, 2018 | 108.23 |
| Oct 23, 2018 | 108.30 |
| Oct 22, 2018 | 108.33 |
| Oct 19, 2018 | 108.33 |
| Oct 18, 2018 | 108.33 |
| Oct 17, 2018 | 108.29 |
| Oct 16, 2018 | 108.26 |
| Oct 15, 2018 | 108.23 |
| Oct 12, 2018 | 108.23 |
| Oct 11, 2018 | 108.22 |
| Oct 10, 2018 | 108.23 |
| Oct 9, 2018 | 108.21 |
| Oct 8, 2018 | 108.16 |
| Oct 5, 2018 | 108.11 |
| Oct 4, 2018 | 108.02 |
| Oct 3, 2018 | 107.94 |
| Oct 2, 2018 | 107.85 |
| Oct 1, 2018 | 107.72 |
| Sep 28, 2018 | 107.55 |
| Sep 27, 2018 | 107.37 |
| Sep 26, 2018 | 107.21 |
| Sep 25, 2018 | 107.03 |
| Sep 24, 2018 | 106.84 |
| Sep 21, 2018 | 106.66 |
| Sep 20, 2018 | 106.47 |
| Sep 19, 2018 | 106.29 |
| Sep 18, 2018 | 106.10 |
| Sep 17, 2018 | 105.94 |
| Sep 14, 2018 | 105.78 |
| Sep 13, 2018 | 105.60 |
| Sep 12, 2018 | 105.44 |
| Sep 11, 2018 | 105.31 |
| Sep 10, 2018 | 105.20 |
| Sep 7, 2018 | 105.09 |
| Sep 6, 2018 | 104.98 |
| Sep 5, 2018 | 104.86 |
| Sep 4, 2018 | 104.73 |
| Aug 31, 2018 | 104.59 |
| Aug 30, 2018 | 104.44 |
| Aug 29, 2018 | 104.29 |
| Aug 28, 2018 | 104.11 |
| Aug 27, 2018 | 103.93 |
| Aug 24, 2018 | 103.78 |
| Aug 23, 2018 | 103.64 |
| Aug 22, 2018 | 103.53 |
| Aug 21, 2018 | 103.42 |
| Aug 20, 2018 | 103.33 |
| Aug 17, 2018 | 103.23 |
| Aug 16, 2018 | 103.14 |
| Aug 15, 2018 | 103.05 |
| Aug 14, 2018 | 102.93 |
| Aug 13, 2018 | 102.82 |
| Aug 10, 2018 | 102.73 |
| Aug 9, 2018 | 102.64 |
| Aug 8, 2018 | 102.53 |
| Aug 7, 2018 | 102.44 |
| Aug 6, 2018 | 102.34 |
| Aug 3, 2018 | 102.26 |
| Aug 2, 2018 | 102.20 |
| Aug 1, 2018 | 102.11 |
| Jul 31, 2018 | 102.03 |
| Jul 30, 2018 | 101.95 |
| Jul 27, 2018 | 101.87 |
| Jul 26, 2018 | 101.77 |
| Jul 25, 2018 | 101.64 |
| Jul 24, 2018 | 101.49 |
| Jul 23, 2018 | 101.34 |
| Jul 20, 2018 | 101.21 |
| Jul 19, 2018 | 101.07 |
| Jul 18, 2018 | 100.94 |
| Jul 17, 2018 | 100.81 |
| Jul 16, 2018 | 100.66 |
| Jul 13, 2018 | 100.50 |
| Jul 12, 2018 | 100.34 |
| Jul 11, 2018 | 100.18 |
| Jul 10, 2018 | 100.05 |
| Jul 9, 2018 | 99.90 |
| Jul 6, 2018 | 99.75 |
| Jul 5, 2018 | 99.60 |
| Jul 3, 2018 | 99.45 |
| Jul 2, 2018 | 99.31 |
| Jun 29, 2018 | 99.20 |
| Jun 28, 2018 | 99.11 |
| Jun 27, 2018 | 99.01 |
| Jun 26, 2018 | 98.94 |
| Jun 25, 2018 | 98.88 |
| Jun 22, 2018 | 98.83 |
| Jun 21, 2018 | 98.76 |
| Jun 20, 2018 | 98.71 |
| Jun 19, 2018 | 98.67 |
| Jun 18, 2018 | 98.63 |
| Jun 15, 2018 | 98.57 |
| Jun 14, 2018 | 98.51 |
| Jun 13, 2018 | 98.32 |
| Jun 12, 2018 | 98.14 |
| Jun 11, 2018 | 97.96 |
| Jun 8, 2018 | 97.78 |
| Jun 7, 2018 | 97.59 |
| Jun 6, 2018 | 97.41 |
| Jun 5, 2018 | 97.21 |
| Jun 4, 2018 | 97.03 |
| Jun 1, 2018 | 96.86 |
| May 31, 2018 | 96.70 |
| May 30, 2018 | 96.55 |
| May 29, 2018 | 96.39 |
| May 25, 2018 | 96.24 |
| May 24, 2018 | 96.07 |
| May 23, 2018 | 95.88 |
| May 22, 2018 | 95.72 |
| May 21, 2018 | 95.56 |
| May 18, 2018 | 95.38 |
| May 17, 2018 | 95.22 |
| May 16, 2018 | 95.05 |
| May 15, 2018 | 94.89 |
| May 14, 2018 | 94.74 |
| May 11, 2018 | 94.57 |
| May 10, 2018 | 94.40 |
| May 9, 2018 | 94.23 |
| May 8, 2018 | 94.10 |
| May 7, 2018 | 93.98 |
| May 4, 2018 | 93.87 |
| May 3, 2018 | 93.75 |
| May 2, 2018 | 93.64 |
| May 1, 2018 | 93.54 |
| Apr 30, 2018 | 93.43 |
| Apr 27, 2018 | 93.32 |
| Apr 26, 2018 | 93.22 |
| Apr 25, 2018 | 93.10 |
| Apr 24, 2018 | 92.99 |
| Apr 23, 2018 | 92.87 |
| Apr 20, 2018 | 92.74 |
| Apr 19, 2018 | 92.60 |
| Apr 18, 2018 | 92.45 |
| Apr 17, 2018 | 92.30 |
| Apr 16, 2018 | 92.14 |
| Apr 13, 2018 | 91.99 |
| Apr 12, 2018 | 91.85 |
| Apr 11, 2018 | 91.70 |
| Apr 10, 2018 | 91.58 |
| Apr 9, 2018 | 91.46 |
| Apr 6, 2018 | 91.34 |
| Apr 5, 2018 | 91.23 |
| Apr 4, 2018 | 91.10 |
| Apr 3, 2018 | 90.97 |
| Apr 2, 2018 | 90.83 |
| Mar 29, 2018 | 90.70 |
| Mar 28, 2018 | 90.55 |
| Mar 27, 2018 | 90.44 |
| Mar 26, 2018 | 90.31 |
| Mar 23, 2018 | 90.16 |
| Mar 22, 2018 | 90.05 |
| Mar 21, 2018 | 89.87 |
| Mar 20, 2018 | 89.67 |
| Mar 19, 2018 | 89.48 |
| Mar 16, 2018 | 89.30 |
| Mar 15, 2018 | 89.11 |
| Mar 14, 2018 | 88.91 |
| Mar 13, 2018 | 88.72 |
| Mar 12, 2018 | 88.51 |
| Mar 9, 2018 | 88.29 |
| Mar 8, 2018 | 88.07 |
| Mar 7, 2018 | 87.87 |
| Mar 6, 2018 | 87.67 |
| Mar 5, 2018 | 87.47 |
| Mar 2, 2018 | 87.28 |
| Mar 1, 2018 | 87.10 |
| Feb 28, 2018 | 86.94 |
| Feb 27, 2018 | 86.76 |
| Feb 26, 2018 | 86.57 |
| Feb 23, 2018 | 86.38 |
| Feb 22, 2018 | 86.19 |
| Feb 21, 2018 | 86.02 |
| Feb 20, 2018 | 85.85 |
| Feb 16, 2018 | 85.68 |
| Feb 15, 2018 | 85.51 |
| Feb 14, 2018 | 85.35 |
| Feb 13, 2018 | 85.18 |
| Feb 12, 2018 | 85.07 |
| Feb 9, 2018 | 84.94 |
| Feb 8, 2018 | 84.83 |
| Feb 7, 2018 | 84.73 |
| Feb 6, 2018 | 84.61 |
| Feb 5, 2018 | 84.45 |
| Feb 2, 2018 | 84.33 |
| Feb 1, 2018 | 84.17 |
| Jan 31, 2018 | 83.97 |
| Jan 30, 2018 | 83.75 |
| Jan 29, 2018 | 83.52 |
| Jan 26, 2018 | 83.26 |
| Jan 25, 2018 | 83.01 |
| Jan 24, 2018 | 82.77 |
| Jan 23, 2018 | 82.52 |
| Jan 22, 2018 | 82.27 |
| Jan 19, 2018 | 82.15 |
| Jan 18, 2018 | 82.00 |
| Jan 17, 2018 | 81.86 |
| Jan 16, 2018 | 81.71 |
| Jan 12, 2018 | 81.57 |
| Jan 11, 2018 | 81.43 |
| Jan 10, 2018 | 81.29 |
| Jan 9, 2018 | 81.15 |
| Jan 8, 2018 | 80.99 |
| Jan 5, 2018 | 80.84 |
| Jan 4, 2018 | 80.70 |
| Jan 3, 2018 | 80.56 |
| Jan 2, 2018 | 80.42 |
| Dec 29, 2017 | 80.30 |
| Dec 28, 2017 | 80.20 |
| Dec 27, 2017 | 80.09 |
| Dec 26, 2017 | 79.98 |
| Dec 22, 2017 | 79.86 |
| Dec 21, 2017 | 79.74 |
| Dec 20, 2017 | 79.66 |
| Dec 19, 2017 | 79.58 |
| Dec 18, 2017 | 79.49 |
| Dec 15, 2017 | 79.41 |
| Dec 14, 2017 | 79.33 |
| Dec 13, 2017 | 79.27 |
| Dec 12, 2017 | 79.19 |
| Dec 11, 2017 | 79.10 |
| Dec 8, 2017 | 79.02 |
| Dec 7, 2017 | 78.93 |
| Dec 6, 2017 | 78.85 |
| Dec 5, 2017 | 78.78 |
| Dec 4, 2017 | 78.71 |
| Dec 1, 2017 | 78.64 |
| Nov 30, 2017 | 78.57 |
| Nov 29, 2017 | 78.48 |
| Nov 28, 2017 | 78.40 |
| Nov 27, 2017 | 78.31 |
| Nov 24, 2017 | 78.23 |
| Nov 22, 2017 | 78.15 |
| Nov 21, 2017 | 78.07 |
| Nov 20, 2017 | 78.00 |
| Nov 17, 2017 | 77.92 |
| Nov 16, 2017 | 77.84 |
| Nov 15, 2017 | 77.76 |
| Nov 14, 2017 | 77.70 |
| Nov 13, 2017 | 77.64 |
| Nov 10, 2017 | 77.58 |
| Nov 9, 2017 | 77.53 |
| Nov 8, 2017 | 77.49 |
| Nov 7, 2017 | 77.46 |
| Nov 6, 2017 | 77.40 |
| Nov 3, 2017 | 77.33 |
| Nov 2, 2017 | 77.25 |
| Nov 1, 2017 | 77.18 |
| Oct 31, 2017 | 77.05 |
| Oct 30, 2017 | 76.94 |
| Oct 27, 2017 | 76.84 |
| Oct 26, 2017 | 76.73 |
| Oct 25, 2017 | 76.67 |
| Oct 24, 2017 | 76.62 |
| Oct 23, 2017 | 76.55 |
| Oct 20, 2017 | 76.47 |
| Oct 19, 2017 | 76.39 |
| Oct 18, 2017 | 76.30 |
| Oct 17, 2017 | 76.21 |
| Oct 16, 2017 | 76.13 |
| Oct 13, 2017 | 76.05 |
| Oct 12, 2017 | 75.97 |
| Oct 11, 2017 | 75.89 |
| Oct 10, 2017 | 75.81 |
| Oct 9, 2017 | 75.72 |
| Oct 6, 2017 | 75.64 |
| Oct 5, 2017 | 75.55 |
| Oct 4, 2017 | 75.46 |
| Oct 3, 2017 | 75.37 |
| Oct 2, 2017 | 75.29 |
| Sep 29, 2017 | 75.20 |
| Sep 28, 2017 | 75.10 |
| Sep 27, 2017 | 75.03 |
| Sep 26, 2017 | 74.96 |
| Sep 25, 2017 | 74.89 |
| Sep 22, 2017 | 74.80 |
| Sep 21, 2017 | 74.73 |
| Sep 20, 2017 | 74.64 |
| Sep 19, 2017 | 74.53 |
| Sep 18, 2017 | 74.46 |
| Sep 15, 2017 | 74.38 |
| Sep 14, 2017 | 74.30 |
| Sep 13, 2017 | 74.20 |
| Sep 12, 2017 | 74.10 |
| Sep 11, 2017 | 73.99 |
| Sep 8, 2017 | 73.87 |
| Sep 7, 2017 | 73.76 |
| Sep 6, 2017 | 73.66 |
| Sep 5, 2017 | 73.57 |
| Sep 1, 2017 | 73.48 |
| Aug 31, 2017 | 73.40 |
| Aug 30, 2017 | 73.32 |
| Aug 29, 2017 | 73.25 |
| Aug 28, 2017 | 73.19 |
| Aug 25, 2017 | 73.13 |
| Aug 24, 2017 | 73.09 |
| Aug 23, 2017 | 73.07 |
| Aug 22, 2017 | 73.05 |
| Aug 21, 2017 | 73.02 |
| Aug 18, 2017 | 73.01 |
| Aug 17, 2017 | 73.00 |
| Aug 16, 2017 | 72.99 |
| Aug 15, 2017 | 72.97 |
| Aug 14, 2017 | 72.96 |
| Aug 11, 2017 | 72.94 |
| Aug 10, 2017 | 72.92 |
| Aug 9, 2017 | 72.91 |
| Aug 8, 2017 | 72.88 |
| Aug 7, 2017 | 72.85 |
| Aug 4, 2017 | 72.82 |
| Aug 3, 2017 | 72.78 |
| Aug 2, 2017 | 72.76 |
| Aug 1, 2017 | 72.75 |
| Jul 31, 2017 | 72.68 |
| Jul 28, 2017 | 72.62 |
| Jul 27, 2017 | 72.56 |
| Jul 26, 2017 | 72.50 |
| Jul 25, 2017 | 72.45 |
| Jul 24, 2017 | 72.40 |
| Jul 21, 2017 | 72.35 |
| Jul 20, 2017 | 72.30 |
| Jul 19, 2017 | 72.24 |
| Jul 18, 2017 | 72.18 |
| Jul 17, 2017 | 72.12 |
| Jul 14, 2017 | 72.07 |
| Jul 13, 2017 | 72.02 |
| Jul 12, 2017 | 71.97 |
| Jul 11, 2017 | 71.92 |
| Jul 10, 2017 | 71.87 |
| Jul 7, 2017 | 71.81 |
| Jul 6, 2017 | 71.75 |
| Jul 5, 2017 | 71.70 |
| Jul 3, 2017 | 71.62 |
| Jun 30, 2017 | 71.54 |
| Jun 29, 2017 | 71.45 |
| Jun 28, 2017 | 71.36 |
| Jun 27, 2017 | 71.28 |
| Jun 26, 2017 | 71.18 |
| Jun 23, 2017 | 71.07 |
| Jun 22, 2017 | 70.96 |
| Jun 21, 2017 | 70.86 |
| Jun 20, 2017 | 70.76 |
| Jun 19, 2017 | 70.66 |
| Jun 16, 2017 | 70.57 |
| Jun 15, 2017 | 70.49 |
| Jun 14, 2017 | 70.37 |
| Jun 13, 2017 | 70.25 |
| Jun 12, 2017 | 70.13 |
| Jun 9, 2017 | 70.03 |
| Jun 8, 2017 | 69.94 |
| Jun 7, 2017 | 69.86 |
| Jun 6, 2017 | 69.77 |
| Jun 5, 2017 | 69.68 |
| Jun 2, 2017 | 69.60 |
| Jun 1, 2017 | 69.51 |
| May 31, 2017 | 69.41 |
| May 30, 2017 | 69.32 |
| May 26, 2017 | 69.24 |
| May 25, 2017 | 69.16 |
| May 24, 2017 | 69.08 |
| May 23, 2017 | 69.01 |
| May 22, 2017 | 68.93 |
| May 19, 2017 | 68.85 |
| May 18, 2017 | 68.79 |
| May 17, 2017 | 68.73 |
| May 16, 2017 | 68.67 |
| May 15, 2017 | 68.60 |
| May 12, 2017 | 68.54 |
| May 11, 2017 | 68.48 |
| May 10, 2017 | 68.42 |
| May 9, 2017 | 68.36 |
| May 8, 2017 | 68.32 |
| May 5, 2017 | 68.26 |
| May 4, 2017 | 68.19 |
| May 3, 2017 | 68.11 |
| May 2, 2017 | 68.02 |
| May 1, 2017 | 67.92 |
| Apr 28, 2017 | 67.83 |
| Apr 27, 2017 | 67.75 |
| Apr 26, 2017 | 67.62 |
| Apr 25, 2017 | 67.51 |
| Apr 24, 2017 | 67.43 |
| Apr 21, 2017 | 67.32 |
| Apr 20, 2017 | 67.22 |
| Apr 19, 2017 | 67.10 |
| Apr 18, 2017 | 66.99 |
| Apr 17, 2017 | 66.89 |
| Apr 13, 2017 | 66.78 |
| Apr 12, 2017 | 66.69 |
| Apr 11, 2017 | 66.58 |
| Apr 10, 2017 | 66.47 |
| Apr 7, 2017 | 66.37 |
| Apr 6, 2017 | 66.28 |
| Apr 5, 2017 | 66.18 |
| Apr 4, 2017 | 66.07 |
| Apr 3, 2017 | 65.94 |
| Mar 31, 2017 | 65.81 |
| Mar 30, 2017 | 65.66 |
| Mar 29, 2017 | 65.52 |
| Mar 28, 2017 | 65.37 |
| Mar 27, 2017 | 65.23 |
| Mar 24, 2017 | 65.11 |
| Mar 23, 2017 | 65.00 |
| Mar 22, 2017 | 64.89 |
| Mar 21, 2017 | 64.78 |
| Mar 20, 2017 | 64.71 |
| Mar 17, 2017 | 64.64 |
| Mar 16, 2017 | 64.56 |
| Mar 15, 2017 | 64.48 |
| Mar 14, 2017 | 64.41 |
| Mar 13, 2017 | 64.35 |
| Mar 10, 2017 | 64.28 |
| Mar 9, 2017 | 64.21 |
| Mar 8, 2017 | 64.14 |
| Mar 7, 2017 | 64.07 |
| Mar 6, 2017 | 64.00 |
| Mar 3, 2017 | 63.93 |
| Mar 2, 2017 | 63.85 |
| Mar 1, 2017 | 63.77 |
| Feb 28, 2017 | 63.68 |
| Feb 27, 2017 | 63.60 |
| Feb 24, 2017 | 63.52 |
| Feb 23, 2017 | 63.45 |
| Feb 22, 2017 | 63.38 |
| Feb 21, 2017 | 63.30 |
| Feb 17, 2017 | 63.22 |
| Feb 16, 2017 | 63.14 |
| Feb 15, 2017 | 63.05 |
| Feb 14, 2017 | 62.97 |
| Feb 13, 2017 | 62.90 |
| Feb 10, 2017 | 62.83 |
| Feb 9, 2017 | 62.76 |
| Feb 8, 2017 | 62.71 |
| Feb 7, 2017 | 62.66 |
| Feb 6, 2017 | 62.62 |
| Feb 3, 2017 | 62.58 |
| Feb 2, 2017 | 62.56 |
| Feb 1, 2017 | 62.54 |
| Jan 31, 2017 | 62.54 |
| Jan 30, 2017 | 62.54 |
| Jan 27, 2017 | 62.54 |
| Jan 26, 2017 | 62.53 |
| Jan 25, 2017 | 62.52 |
| Jan 24, 2017 | 62.49 |
| Jan 23, 2017 | 62.46 |
| Jan 20, 2017 | 62.50 |
| Jan 19, 2017 | 62.56 |
| Jan 18, 2017 | 62.61 |
| Jan 17, 2017 | 62.66 |
| Jan 13, 2017 | 62.69 |
| Jan 12, 2017 | 62.74 |
| Jan 11, 2017 | 62.79 |
| Jan 10, 2017 | 62.85 |
| Jan 9, 2017 | 62.89 |
| Jan 6, 2017 | 62.95 |
| Jan 5, 2017 | 63.03 |
| Jan 4, 2017 | 63.12 |
| Jan 3, 2017 | 63.20 |
| Dec 30, 2016 | 63.28 |
| Dec 29, 2016 | 63.37 |
| Dec 28, 2016 | 63.45 |
| Dec 27, 2016 | 63.53 |
| Dec 23, 2016 | 63.60 |
| Dec 22, 2016 | 63.67 |
| Dec 21, 2016 | 63.75 |
| Dec 20, 2016 | 63.83 |
| Dec 19, 2016 | 63.90 |
| Dec 16, 2016 | 63.93 |
| Dec 15, 2016 | 63.96 |
| Dec 14, 2016 | 64.00 |
| Dec 13, 2016 | 64.03 |
| Dec 12, 2016 | 64.06 |
| Dec 9, 2016 | 64.09 |
| Dec 8, 2016 | 64.13 |
| Dec 7, 2016 | 64.17 |
| Dec 6, 2016 | 64.23 |
| Dec 5, 2016 | 64.28 |
| Dec 2, 2016 | 64.33 |
| Dec 1, 2016 | 64.38 |
| Nov 30, 2016 | 64.43 |
| Nov 29, 2016 | 64.45 |
| Nov 28, 2016 | 64.48 |
| Nov 25, 2016 | 64.51 |
| Nov 23, 2016 | 64.55 |
| Nov 22, 2016 | 64.61 |
| Nov 21, 2016 | 64.66 |
| Nov 18, 2016 | 64.71 |
| Nov 17, 2016 | 64.74 |
| Nov 16, 2016 | 64.76 |
| Nov 15, 2016 | 64.77 |
| Nov 14, 2016 | 64.79 |
| Nov 11, 2016 | 64.85 |
| Nov 10, 2016 | 64.87 |
| Nov 9, 2016 | 64.90 |
| Nov 8, 2016 | 64.91 |
| Nov 7, 2016 | 64.92 |
| Nov 4, 2016 | 64.93 |
| Nov 3, 2016 | 64.94 |
| Nov 2, 2016 | 64.97 |
| Nov 1, 2016 | 64.98 |
| Oct 31, 2016 | 65.00 |
| Oct 28, 2016 | 65.01 |
| Oct 27, 2016 | 65.01 |
| Oct 26, 2016 | 65.01 |
| Oct 25, 2016 | 65.00 |
| Oct 24, 2016 | 64.95 |
| Oct 21, 2016 | 64.91 |
| Oct 20, 2016 | 64.87 |
| Oct 19, 2016 | 64.82 |
| Oct 18, 2016 | 64.76 |
| Oct 17, 2016 | 64.69 |
| Oct 14, 2016 | 64.63 |
| Oct 13, 2016 | 64.56 |
| Oct 12, 2016 | 64.50 |
| Oct 11, 2016 | 64.43 |
| Oct 10, 2016 | 64.36 |
| Oct 7, 2016 | 64.28 |
| Oct 6, 2016 | 64.21 |
| Oct 5, 2016 | 64.15 |
| Oct 4, 2016 | 64.08 |
| Oct 3, 2016 | 64.02 |
| Sep 30, 2016 | 63.95 |
| Sep 29, 2016 | 63.88 |
| Sep 28, 2016 | 63.81 |
| Sep 27, 2016 | 63.72 |
| Sep 26, 2016 | 63.64 |
| Sep 23, 2016 | 63.57 |
| Sep 22, 2016 | 63.49 |
| Sep 21, 2016 | 63.41 |
| Sep 20, 2016 | 63.33 |
| Sep 19, 2016 | 63.26 |
| Sep 16, 2016 | 63.19 |
| Sep 15, 2016 | 63.16 |
| Sep 14, 2016 | 63.12 |
| Sep 13, 2016 | 63.08 |
| Sep 12, 2016 | 63.04 |
| Sep 9, 2016 | 62.98 |
| Sep 8, 2016 | 62.92 |
| Sep 7, 2016 | 62.85 |
| Sep 6, 2016 | 62.77 |
| Sep 2, 2016 | 62.69 |
| Sep 1, 2016 | 62.62 |
| Aug 31, 2016 | 62.55 |
| Aug 30, 2016 | 62.47 |
| Aug 29, 2016 | 62.38 |
| Aug 26, 2016 | 62.29 |
| Aug 25, 2016 | 62.19 |
| Aug 24, 2016 | 62.09 |
| Aug 23, 2016 | 62.00 |
| Aug 22, 2016 | 61.92 |
| Aug 19, 2016 | 61.80 |
| Aug 18, 2016 | 61.67 |
| Aug 17, 2016 | 61.53 |
| Aug 16, 2016 | 61.41 |
| Aug 15, 2016 | 61.27 |
| Aug 12, 2016 | 61.13 |
| Aug 11, 2016 | 60.99 |
| Aug 10, 2016 | 60.84 |
| Aug 9, 2016 | 60.71 |
| Aug 8, 2016 | 60.56 |
| Aug 5, 2016 | 60.43 |
| Aug 4, 2016 | 60.32 |
| Aug 3, 2016 | 60.22 |
| Aug 2, 2016 | 60.13 |
| Aug 1, 2016 | 60.03 |
| Jul 29, 2016 | 59.91 |
| Jul 28, 2016 | 59.80 |
| Jul 27, 2016 | 59.72 |
| Jul 26, 2016 | 59.65 |
| Jul 25, 2016 | 59.56 |
| Jul 22, 2016 | 59.48 |
| Jul 21, 2016 | 59.40 |
| Jul 20, 2016 | 59.31 |
| Jul 19, 2016 | 59.22 |
| Jul 18, 2016 | 59.14 |
| Jul 15, 2016 | 59.06 |
| Jul 14, 2016 | 58.99 |
| Jul 13, 2016 | 58.93 |
| Jul 12, 2016 | 58.88 |
| Jul 11, 2016 | 58.83 |
| Jul 8, 2016 | 58.78 |
| Jul 7, 2016 | 58.72 |
| Jul 6, 2016 | 58.67 |
| Jul 5, 2016 | 58.60 |
| Jul 1, 2016 | 58.54 |
| Jun 30, 2016 | 58.48 |
| Jun 29, 2016 | 58.42 |
| Jun 28, 2016 | 58.37 |
| Jun 27, 2016 | 58.35 |
| Jun 24, 2016 | 58.33 |
| Jun 23, 2016 | 58.30 |
| Jun 22, 2016 | 58.23 |
| Jun 21, 2016 | 58.17 |
| Jun 20, 2016 | 58.12 |
| Jun 17, 2016 | 58.09 |
| Jun 16, 2016 | 58.10 |
| Jun 15, 2016 | 58.10 |
| Jun 14, 2016 | 58.08 |
| Jun 13, 2016 | 58.03 |
| Jun 10, 2016 | 57.97 |
| Jun 9, 2016 | 57.91 |
| Jun 8, 2016 | 57.84 |
| Jun 7, 2016 | 57.78 |
| Jun 6, 2016 | 57.71 |
| Jun 3, 2016 | 57.65 |
| Jun 2, 2016 | 57.57 |
| Jun 1, 2016 | 57.50 |
| May 31, 2016 | 57.43 |
| May 27, 2016 | 57.35 |
| May 26, 2016 | 57.29 |
| May 25, 2016 | 57.23 |
| May 24, 2016 | 57.19 |
| May 23, 2016 | 57.15 |
| May 20, 2016 | 57.12 |
| May 19, 2016 | 57.09 |
| May 18, 2016 | 57.06 |
| May 17, 2016 | 57.03 |
| May 16, 2016 | 56.99 |
| May 13, 2016 | 56.94 |
| May 12, 2016 | 56.91 |
| May 11, 2016 | 56.88 |
| May 10, 2016 | 56.87 |
| May 9, 2016 | 56.85 |
| May 6, 2016 | 56.84 |
| May 5, 2016 | 56.82 |
| May 4, 2016 | 56.82 |
| May 3, 2016 | 56.81 |
| May 2, 2016 | 56.82 |
| Apr 29, 2016 | 56.82 |
| Apr 28, 2016 | 56.84 |
| Apr 27, 2016 | 56.86 |
| Apr 26, 2016 | 56.89 |
| Apr 25, 2016 | 56.88 |
| Apr 22, 2016 | 56.86 |
| Apr 21, 2016 | 56.86 |
| Apr 20, 2016 | 56.85 |
| Apr 19, 2016 | 56.84 |
| Apr 18, 2016 | 56.83 |
| Apr 15, 2016 | 56.82 |
| Apr 14, 2016 | 56.80 |
| Apr 13, 2016 | 56.79 |
| Apr 12, 2016 | 56.76 |
| Apr 11, 2016 | 56.74 |
| Apr 8, 2016 | 56.73 |
| Apr 7, 2016 | 56.72 |
| Apr 6, 2016 | 56.71 |
| Apr 5, 2016 | 56.70 |
| Apr 4, 2016 | 56.69 |
| Apr 1, 2016 | 56.69 |
| Mar 31, 2016 | 56.68 |
| Mar 30, 2016 | 56.69 |
| Mar 29, 2016 | 56.71 |
| Mar 28, 2016 | 56.73 |
| Mar 24, 2016 | 56.74 |
| Mar 23, 2016 | 56.76 |
| Mar 22, 2016 | 56.78 |
| Mar 21, 2016 | 56.79 |
| Mar 18, 2016 | 56.79 |
| Mar 17, 2016 | 56.79 |
| Mar 16, 2016 | 56.78 |
| Mar 15, 2016 | 56.77 |
| Mar 14, 2016 | 56.75 |
| Mar 11, 2016 | 56.74 |
| Mar 10, 2016 | 56.70 |
| Mar 9, 2016 | 56.67 |
| Mar 8, 2016 | 56.64 |
| Mar 7, 2016 | 56.61 |
| Mar 4, 2016 | 56.57 |
| Mar 3, 2016 | 56.54 |
| Mar 2, 2016 | 56.50 |
| Mar 1, 2016 | 56.47 |
| Feb 29, 2016 | 56.43 |
| Feb 26, 2016 | 56.39 |
| Feb 25, 2016 | 56.32 |
| Feb 24, 2016 | 56.26 |
| Feb 23, 2016 | 56.19 |
| Feb 22, 2016 | 56.12 |
| Feb 19, 2016 | 56.02 |
| Feb 18, 2016 | 55.94 |
| Feb 17, 2016 | 55.86 |
| Feb 16, 2016 | 55.77 |
| Feb 12, 2016 | 55.68 |
| Feb 11, 2016 | 55.60 |
| Feb 10, 2016 | 55.54 |
| Feb 9, 2016 | 55.47 |
| Feb 8, 2016 | 55.41 |
| Feb 5, 2016 | 55.35 |
| Feb 4, 2016 | 55.29 |
| Feb 3, 2016 | 55.22 |
| Feb 2, 2016 | 55.15 |
| Feb 1, 2016 | 55.09 |
| Jan 29, 2016 | 55.03 |
| Jan 28, 2016 | 54.98 |
| Jan 27, 2016 | 54.93 |
| Jan 26, 2016 | 54.88 |
| Jan 25, 2016 | 54.79 |
| Jan 22, 2016 | 54.73 |
| Jan 21, 2016 | 54.68 |
| Jan 20, 2016 | 54.65 |
| Jan 19, 2016 | 54.63 |
| Jan 15, 2016 | 54.60 |
| Jan 14, 2016 | 54.56 |
| Jan 13, 2016 | 54.55 |
| Jan 12, 2016 | 54.55 |
| Jan 11, 2016 | 54.57 |
| Jan 8, 2016 | 54.59 |
| Jan 7, 2016 | 54.63 |
| Jan 6, 2016 | 54.67 |
| Jan 5, 2016 | 54.70 |
| Jan 4, 2016 | 54.73 |
| Dec 31, 2015 | 54.76 |
| Dec 30, 2015 | 54.78 |
| Dec 29, 2015 | 54.78 |
| Dec 28, 2015 | 54.79 |
| Dec 24, 2015 | 54.80 |
| Dec 23, 2015 | 54.82 |
| Dec 22, 2015 | 54.83 |
| Dec 21, 2015 | 54.88 |
| Dec 18, 2015 | 54.91 |
| Dec 17, 2015 | 54.93 |
| Dec 16, 2015 | 54.94 |
| Dec 15, 2015 | 54.93 |
| Dec 14, 2015 | 54.94 |
| Dec 11, 2015 | 54.94 |
| Dec 10, 2015 | 54.96 |
| Dec 9, 2015 | 54.97 |
| Dec 8, 2015 | 54.99 |
| Dec 7, 2015 | 55.00 |
| Dec 4, 2015 | 55.01 |
| Dec 3, 2015 | 55.00 |
| Dec 2, 2015 | 55.00 |
| Dec 1, 2015 | 54.97 |
| Nov 30, 2015 | 54.94 |
| Nov 27, 2015 | 54.91 |
| Nov 25, 2015 | 54.87 |
| Nov 24, 2015 | 54.85 |
| Nov 23, 2015 | 54.81 |
| Nov 20, 2015 | 54.78 |
| Nov 19, 2015 | 54.74 |
| Nov 18, 2015 | 54.72 |
| Nov 17, 2015 | 54.69 |
| Nov 16, 2015 | 54.68 |
| Nov 13, 2015 | 54.66 |
| Nov 12, 2015 | 54.65 |
| Nov 11, 2015 | 54.65 |
| Nov 10, 2015 | 54.64 |
| Nov 9, 2015 | 54.64 |
| Nov 6, 2015 | 54.63 |
| Nov 5, 2015 | 54.62 |
| Nov 4, 2015 | 54.61 |
| Nov 3, 2015 | 54.61 |
| Nov 2, 2015 | 54.61 |
| Oct 30, 2015 | 54.62 |
| Oct 29, 2015 | 54.63 |
| Oct 28, 2015 | 54.65 |
| Oct 27, 2015 | 54.66 |
| Oct 26, 2015 | 54.68 |
| Oct 23, 2015 | 54.72 |
| Oct 22, 2015 | 54.75 |
| Oct 21, 2015 | 54.79 |
| Oct 20, 2015 | 54.82 |
| Oct 19, 2015 | 54.85 |
| Oct 16, 2015 | 54.85 |
| Oct 15, 2015 | 54.87 |
| Oct 14, 2015 | 54.88 |
| Oct 13, 2015 | 54.90 |
| Oct 12, 2015 | 54.93 |
| Oct 9, 2015 | 54.95 |
| Oct 8, 2015 | 54.98 |
| Oct 7, 2015 | 55.01 |
| Oct 6, 2015 | 55.03 |
| Oct 5, 2015 | 55.07 |
| Oct 2, 2015 | 55.09 |
| Oct 1, 2015 | 55.23 |
| Sep 30, 2015 | 55.37 |
| Sep 29, 2015 | 55.52 |
| Sep 28, 2015 | 55.67 |
| Sep 25, 2015 | 55.82 |
| Sep 24, 2015 | 55.96 |
| Sep 23, 2015 | 56.10 |
| Sep 22, 2015 | 56.25 |
| Sep 21, 2015 | 56.39 |
| Sep 18, 2015 | 56.53 |
| Sep 17, 2015 | 56.67 |
| Sep 16, 2015 | 56.80 |
| Sep 15, 2015 | 56.95 |
| Sep 14, 2015 | 57.17 |
| Sep 11, 2015 | 57.40 |
| Sep 10, 2015 | 57.61 |
| Sep 9, 2015 | 57.83 |
| Sep 8, 2015 | 58.05 |
| Sep 4, 2015 | 58.25 |
| Sep 3, 2015 | 58.47 |
| Sep 2, 2015 | 58.69 |
| Sep 1, 2015 | 58.92 |
| Aug 31, 2015 | 59.16 |
| Aug 28, 2015 | 59.38 |
| Aug 27, 2015 | 59.59 |
| Aug 26, 2015 | 59.79 |
| Aug 25, 2015 | 60.01 |
| Aug 24, 2015 | 60.23 |
| Aug 21, 2015 | 60.45 |
| Aug 20, 2015 | 60.65 |
| Aug 19, 2015 | 60.82 |
| Aug 18, 2015 | 60.99 |
| Aug 17, 2015 | 61.15 |
| Aug 14, 2015 | 61.30 |
| Aug 13, 2015 | 61.45 |
| Aug 12, 2015 | 61.62 |
| Aug 11, 2015 | 61.79 |
| Aug 10, 2015 | 61.95 |
| Aug 7, 2015 | 62.12 |
| Aug 6, 2015 | 62.28 |
| Aug 5, 2015 | 62.45 |
| Aug 4, 2015 | 62.57 |
| Aug 3, 2015 | 62.70 |
| Jul 31, 2015 | 62.82 |
| Jul 30, 2015 | 62.90 |
| Jul 29, 2015 | 63.01 |
| Jul 28, 2015 | 63.11 |
| Jul 27, 2015 | 63.20 |
| Jul 24, 2015 | 63.30 |
| Jul 23, 2015 | 63.38 |
| Jul 22, 2015 | 63.47 |
| Jul 21, 2015 | 63.55 |
| Jul 20, 2015 | 63.62 |
| Jul 17, 2015 | 63.70 |
| Jul 16, 2015 | 63.78 |
| Jul 15, 2015 | 63.86 |
| Jul 14, 2015 | 63.95 |
| Jul 13, 2015 | 64.03 |
| Jul 10, 2015 | 64.11 |
| Jul 9, 2015 | 64.21 |
| Jul 8, 2015 | 64.30 |
| Jul 7, 2015 | 64.39 |
| Jul 6, 2015 | 64.48 |
| Jul 2, 2015 | 64.56 |
| Jul 1, 2015 | 64.64 |
| Jun 30, 2015 | 64.73 |
| Jun 29, 2015 | 64.80 |
| Jun 26, 2015 | 64.88 |
| Jun 25, 2015 | 64.96 |
| Jun 24, 2015 | 65.02 |
| Jun 23, 2015 | 65.08 |
| Jun 22, 2015 | 65.14 |
| Jun 19, 2015 | 65.20 |
| Jun 18, 2015 | 65.27 |
| Jun 17, 2015 | 65.37 |
| Jun 16, 2015 | 65.45 |
| Jun 15, 2015 | 65.50 |
| Jun 12, 2015 | 65.51 |
| Jun 11, 2015 | 65.53 |
| Jun 10, 2015 | 65.54 |
| Jun 9, 2015 | 65.56 |
| Jun 8, 2015 | 65.58 |
| Jun 5, 2015 | 65.58 |
| Jun 4, 2015 | 65.57 |
| Jun 3, 2015 | 65.56 |
| Jun 2, 2015 | 65.54 |
| Jun 1, 2015 | 65.52 |
| May 29, 2015 | 65.49 |
| May 28, 2015 | 65.47 |
| May 27, 2015 | 65.46 |
| May 26, 2015 | 65.44 |
| May 22, 2015 | 65.43 |
| May 21, 2015 | 65.43 |
| May 20, 2015 | 65.43 |
| May 19, 2015 | 65.43 |
| May 18, 2015 | 65.43 |
| May 15, 2015 | 65.43 |
| May 14, 2015 | 65.43 |
| May 13, 2015 | 65.43 |
| May 12, 2015 | 65.42 |
| May 11, 2015 | 65.31 |
| May 8, 2015 | 65.19 |
| May 7, 2015 | 65.07 |
| May 6, 2015 | 64.95 |
| May 5, 2015 | 64.84 |
| May 4, 2015 | 64.74 |
| May 1, 2015 | 64.63 |
| Apr 30, 2015 | 64.52 |
| Apr 29, 2015 | 64.43 |
| Apr 28, 2015 | 64.33 |
| Apr 27, 2015 | 64.22 |
| Apr 24, 2015 | 64.10 |
| Apr 23, 2015 | 63.98 |
| Apr 22, 2015 | 63.78 |
| Apr 21, 2015 | 63.58 |
| Apr 20, 2015 | 63.38 |
| Apr 17, 2015 | 63.18 |
| Apr 16, 2015 | 62.98 |
| Apr 15, 2015 | 62.78 |
| Apr 14, 2015 | 62.57 |
| Apr 13, 2015 | 62.36 |
| Apr 10, 2015 | 62.13 |
| Apr 9, 2015 | 61.90 |
| Apr 8, 2015 | 61.69 |
| Apr 7, 2015 | 61.47 |
| Apr 6, 2015 | 61.26 |
| Apr 2, 2015 | 61.03 |
| Apr 1, 2015 | 60.82 |
| Mar 31, 2015 | 60.62 |
| Mar 30, 2015 | 60.42 |
| Mar 27, 2015 | 60.22 |
| Mar 26, 2015 | 60.03 |
| Mar 25, 2015 | 59.85 |
| Mar 24, 2015 | 59.66 |
| Mar 23, 2015 | 59.47 |
| Mar 20, 2015 | 59.26 |
| Mar 19, 2015 | 59.07 |
| Mar 18, 2015 | 58.83 |
| Mar 17, 2015 | 58.58 |
| Mar 16, 2015 | 58.35 |
| Mar 13, 2015 | 58.11 |
| Mar 12, 2015 | 57.90 |
| Mar 11, 2015 | 57.67 |
| Mar 10, 2015 | 57.47 |
| Mar 9, 2015 | 57.28 |
| Mar 6, 2015 | 57.09 |
| Mar 5, 2015 | 56.92 |
| Mar 4, 2015 | 56.75 |
| Mar 3, 2015 | 56.61 |
| Mar 2, 2015 | 56.48 |
| Feb 27, 2015 | 56.34 |
| Feb 26, 2015 | 56.20 |
| Feb 25, 2015 | 56.06 |
| Feb 24, 2015 | 55.90 |
| Feb 23, 2015 | 55.74 |
| Feb 20, 2015 | 55.58 |
| Feb 19, 2015 | 55.42 |
| Feb 18, 2015 | 55.26 |
| Feb 17, 2015 | 55.11 |
| Feb 13, 2015 | 54.94 |
| Feb 12, 2015 | 54.79 |
| Feb 11, 2015 | 54.64 |
| Feb 10, 2015 | 54.51 |
| Feb 9, 2015 | 54.39 |
| Feb 6, 2015 | 54.27 |
| Feb 5, 2015 | 54.16 |
| Feb 4, 2015 | 54.05 |
| Feb 3, 2015 | 53.94 |
| Feb 2, 2015 | 53.83 |
| Jan 30, 2015 | 53.73 |
| Jan 29, 2015 | 53.64 |
| Jan 28, 2015 | 53.54 |
| Jan 27, 2015 | 53.44 |
| Jan 26, 2015 | 53.32 |
| Jan 23, 2015 | 53.17 |
| Jan 22, 2015 | 53.05 |
| Jan 21, 2015 | 52.96 |
| Jan 20, 2015 | 52.89 |
| Jan 16, 2015 | 52.81 |
| Jan 15, 2015 | 52.71 |
| Jan 14, 2015 | 52.63 |
| Jan 13, 2015 | 52.54 |
| Jan 12, 2015 | 52.47 |
| Jan 9, 2015 | 52.39 |
| Jan 8, 2015 | 52.33 |
| Jan 7, 2015 | 52.26 |
| Jan 6, 2015 | 52.21 |
| Jan 5, 2015 | 52.16 |
| Jan 2, 2015 | 52.10 |
| Dec 31, 2014 | 52.04 |
| Dec 30, 2014 | 51.98 |
| Dec 29, 2014 | 51.91 |
| Dec 26, 2014 | 51.85 |
| Dec 24, 2014 | 51.77 |
| Dec 23, 2014 | 51.69 |
| Dec 22, 2014 | 51.61 |
| Dec 19, 2014 | 51.56 |
| Dec 18, 2014 | 51.52 |
| Dec 17, 2014 | 51.47 |
| Dec 16, 2014 | 51.44 |
| Dec 15, 2014 | 51.40 |
| Dec 12, 2014 | 51.37 |
| Dec 11, 2014 | 51.34 |
| Dec 10, 2014 | 51.30 |
| Dec 9, 2014 | 51.26 |
| Dec 8, 2014 | 51.21 |
| Dec 5, 2014 | 51.14 |
| Dec 4, 2014 | 51.09 |
| Dec 3, 2014 | 51.04 |
| Dec 2, 2014 | 50.99 |
| Dec 1, 2014 | 50.94 |
| Nov 28, 2014 | 50.91 |
| Nov 26, 2014 | 50.87 |
| Nov 25, 2014 | 50.82 |
| Nov 24, 2014 | 50.79 |
| Nov 21, 2014 | 50.76 |
| Nov 20, 2014 | 50.74 |
| Nov 19, 2014 | 50.71 |
| Nov 18, 2014 | 50.70 |
| Nov 17, 2014 | 50.70 |
| Nov 14, 2014 | 50.69 |
| Nov 13, 2014 | 50.69 |
| Nov 12, 2014 | 50.68 |
| Nov 11, 2014 | 50.67 |
| Nov 10, 2014 | 50.68 |
| Nov 7, 2014 | 50.70 |
| Nov 6, 2014 | 50.72 |
| Nov 5, 2014 | 50.73 |
| Nov 4, 2014 | 50.75 |
| Nov 3, 2014 | 50.76 |
| Oct 31, 2014 | 50.78 |
| Oct 30, 2014 | 50.79 |
| Oct 29, 2014 | 50.79 |
| Oct 28, 2014 | 50.79 |
| Oct 27, 2014 | 50.78 |
| Oct 24, 2014 | 50.78 |
| Oct 23, 2014 | 50.76 |
| Oct 22, 2014 | 50.78 |
| Oct 21, 2014 | 50.80 |
| Oct 20, 2014 | 50.82 |
| Oct 17, 2014 | 50.86 |
| Oct 16, 2014 | 50.88 |
| Oct 15, 2014 | 50.92 |
| Oct 14, 2014 | 50.95 |
| Oct 13, 2014 | 50.98 |
| Oct 10, 2014 | 51.00 |
| Oct 9, 2014 | 51.01 |
| Oct 8, 2014 | 51.03 |
| Oct 7, 2014 | 51.03 |
| Oct 6, 2014 | 51.02 |
| Oct 3, 2014 | 51.01 |
| Oct 2, 2014 | 51.02 |
| Oct 1, 2014 | 51.04 |
| Sep 30, 2014 | 51.05 |
| Sep 29, 2014 | 51.06 |
| Sep 26, 2014 | 51.06 |
| Sep 25, 2014 | 51.06 |
| Sep 24, 2014 | 51.06 |
| Sep 23, 2014 | 51.06 |
| Sep 22, 2014 | 51.06 |
| Sep 19, 2014 | 51.05 |
| Sep 18, 2014 | 51.04 |
| Sep 17, 2014 | 51.00 |
| Sep 16, 2014 | 50.97 |
| Sep 15, 2014 | 50.92 |
| Sep 12, 2014 | 50.86 |
| Sep 11, 2014 | 50.81 |
| Sep 10, 2014 | 50.76 |
| Sep 9, 2014 | 50.71 |
| Sep 8, 2014 | 50.65 |
| Sep 5, 2014 | 50.59 |
| Sep 4, 2014 | 50.52 |
| Sep 3, 2014 | 50.43 |
| Sep 2, 2014 | 50.35 |
| Aug 29, 2014 | 50.27 |
| Aug 28, 2014 | 50.19 |
| Aug 27, 2014 | 50.12 |
| Aug 26, 2014 | 50.04 |
| Aug 25, 2014 | 49.97 |
| Aug 22, 2014 | 49.90 |
| Aug 21, 2014 | 49.84 |
| Aug 20, 2014 | 49.77 |
| Aug 19, 2014 | 49.69 |
| Aug 18, 2014 | 49.61 |
| Aug 15, 2014 | 49.53 |
| Aug 14, 2014 | 49.45 |
| Aug 13, 2014 | 49.36 |
| Aug 12, 2014 | 49.28 |
| Aug 11, 2014 | 49.21 |
| Aug 8, 2014 | 49.14 |
| Aug 7, 2014 | 49.08 |
| Aug 6, 2014 | 49.02 |
| Aug 5, 2014 | 48.95 |
| Aug 4, 2014 | 48.90 |
| Aug 1, 2014 | 48.85 |
| Jul 31, 2014 | 48.80 |
| Jul 30, 2014 | 48.73 |
| Jul 29, 2014 | 48.65 |
| Jul 28, 2014 | 48.58 |
| Jul 25, 2014 | 48.51 |
| Jul 24, 2014 | 48.44 |
| Jul 23, 2014 | 48.37 |
| Jul 22, 2014 | 48.31 |
| Jul 21, 2014 | 48.26 |
| Jul 18, 2014 | 48.21 |
| Jul 17, 2014 | 48.16 |
| Jul 16, 2014 | 48.13 |
| Jul 15, 2014 | 48.11 |
| Jul 14, 2014 | 48.08 |
| Jul 11, 2014 | 48.05 |
| Jul 10, 2014 | 48.02 |
| Jul 9, 2014 | 47.98 |
| Jul 8, 2014 | 47.95 |
| Jul 7, 2014 | 47.92 |
| Jul 3, 2014 | 47.88 |
| Jul 2, 2014 | 47.83 |
| Jul 1, 2014 | 47.76 |
| Jun 30, 2014 | 47.70 |
| Jun 27, 2014 | 47.63 |
| Jun 26, 2014 | 47.54 |
| Jun 25, 2014 | 47.44 |
| Jun 24, 2014 | 47.36 |
| Jun 23, 2014 | 47.29 |
| Jun 20, 2014 | 47.20 |
| Jun 19, 2014 | 47.13 |
| Jun 18, 2014 | 47.04 |
| Jun 17, 2014 | 46.94 |
| Jun 16, 2014 | 46.89 |
| Jun 13, 2014 | 46.82 |
| Jun 12, 2014 | 46.75 |
| Jun 11, 2014 | 46.67 |
| Jun 10, 2014 | 46.60 |
| Jun 9, 2014 | 46.54 |
| Jun 6, 2014 | 46.48 |
| Jun 5, 2014 | 46.44 |
| Jun 4, 2014 | 46.40 |
| Jun 3, 2014 | 46.38 |
| Jun 2, 2014 | 46.36 |
| May 30, 2014 | 46.33 |
| May 29, 2014 | 46.30 |
| May 28, 2014 | 46.26 |
| May 27, 2014 | 46.23 |
| May 23, 2014 | 46.20 |
| May 22, 2014 | 46.17 |
| May 21, 2014 | 46.13 |
| May 20, 2014 | 46.10 |
| May 19, 2014 | 46.07 |
| May 16, 2014 | 46.03 |
| May 15, 2014 | 45.99 |
| May 14, 2014 | 45.94 |
| May 13, 2014 | 45.90 |
| May 12, 2014 | 45.84 |
| May 9, 2014 | 45.79 |
| May 8, 2014 | 45.75 |
| May 7, 2014 | 45.70 |
| May 6, 2014 | 45.66 |
| May 5, 2014 | 45.63 |
| May 2, 2014 | 45.61 |
| May 1, 2014 | 45.59 |
| Apr 30, 2014 | 45.57 |
| Apr 29, 2014 | 45.54 |
| Apr 28, 2014 | 45.53 |
| Apr 25, 2014 | 45.54 |
| Apr 24, 2014 | 45.55 |
| Apr 23, 2014 | 45.56 |
| Apr 22, 2014 | 45.59 |
| Apr 21, 2014 | 45.62 |
| Apr 17, 2014 | 45.65 |
| Apr 16, 2014 | 45.69 |
| Apr 15, 2014 | 45.74 |
| Apr 14, 2014 | 45.78 |
| Apr 11, 2014 | 45.82 |
| Apr 10, 2014 | 45.89 |
| Apr 9, 2014 | 45.95 |
| Apr 8, 2014 | 46.01 |
| Apr 7, 2014 | 46.06 |
| Apr 4, 2014 | 46.12 |
| Apr 3, 2014 | 46.17 |
| Apr 2, 2014 | 46.22 |
| Apr 1, 2014 | 46.26 |
| Mar 31, 2014 | 46.32 |
| Mar 28, 2014 | 46.38 |
| Mar 27, 2014 | 46.45 |
| Mar 26, 2014 | 46.53 |
| Mar 25, 2014 | 46.61 |
| Mar 24, 2014 | 46.68 |
| Mar 21, 2014 | 46.75 |
| Mar 20, 2014 | 46.81 |
| Mar 19, 2014 | 46.93 |
| Mar 18, 2014 | 47.06 |
| Mar 17, 2014 | 47.18 |
| Mar 14, 2014 | 47.31 |
| Mar 13, 2014 | 47.44 |
| Mar 12, 2014 | 47.56 |
| Mar 11, 2014 | 47.67 |
| Mar 10, 2014 | 47.77 |
| Mar 7, 2014 | 47.89 |
| Mar 6, 2014 | 48.01 |
| Mar 5, 2014 | 48.13 |
| Mar 4, 2014 | 48.23 |
| Mar 3, 2014 | 48.32 |
| Feb 28, 2014 | 48.42 |
| Feb 27, 2014 | 48.52 |
| Feb 26, 2014 | 48.61 |
| Feb 25, 2014 | 48.70 |
| Feb 24, 2014 | 48.79 |
| Feb 21, 2014 | 48.86 |
| Feb 20, 2014 | 48.92 |
| Feb 19, 2014 | 48.98 |
| Feb 18, 2014 | 49.05 |
| Feb 14, 2014 | 49.11 |
| Feb 13, 2014 | 49.18 |
| Feb 12, 2014 | 49.25 |
| Feb 11, 2014 | 49.33 |
| Feb 10, 2014 | 49.42 |
| Feb 7, 2014 | 49.50 |
| Feb 6, 2014 | 49.60 |
| Feb 5, 2014 | 49.69 |
| Feb 4, 2014 | 49.78 |
| Feb 3, 2014 | 49.87 |
| Jan 31, 2014 | 49.97 |
| Jan 30, 2014 | 50.04 |
| Jan 29, 2014 | 50.09 |
| Jan 28, 2014 | 50.15 |
| Jan 27, 2014 | 50.18 |
| Jan 24, 2014 | 50.22 |
| Jan 23, 2014 | 50.26 |
| Jan 22, 2014 | 50.27 |
| Jan 21, 2014 | 50.29 |
| Jan 17, 2014 | 50.31 |
| Jan 16, 2014 | 50.35 |
| Jan 15, 2014 | 50.38 |
| Jan 14, 2014 | 50.41 |
| Jan 13, 2014 | 50.44 |
| Jan 10, 2014 | 50.46 |
| Jan 9, 2014 | 50.48 |
| Jan 8, 2014 | 50.50 |
| Jan 7, 2014 | 50.51 |
| Jan 6, 2014 | 50.52 |
| Jan 3, 2014 | 50.55 |
| Jan 2, 2014 | 50.58 |
| Dec 31, 2013 | 50.62 |
| Dec 30, 2013 | 50.65 |
| Dec 27, 2013 | 50.66 |
| Dec 26, 2013 | 50.67 |
| Dec 24, 2013 | 50.67 |
| Dec 23, 2013 | 50.67 |
| Dec 20, 2013 | 50.69 |
| Dec 19, 2013 | 50.71 |
| Dec 18, 2013 | 50.72 |
| Dec 17, 2013 | 50.72 |
| Dec 16, 2013 | 50.72 |
| Dec 13, 2013 | 50.72 |
| Dec 12, 2013 | 50.70 |
| Dec 11, 2013 | 50.70 |
| Dec 10, 2013 | 50.70 |
| Dec 9, 2013 | 50.68 |
| Dec 6, 2013 | 50.65 |
| Dec 5, 2013 | 50.62 |
| Dec 4, 2013 | 50.60 |
| Dec 3, 2013 | 50.58 |
| Dec 2, 2013 | 50.54 |
| Nov 29, 2013 | 50.49 |
| Nov 27, 2013 | 50.44 |
| Nov 26, 2013 | 50.39 |
| Nov 25, 2013 | 50.34 |
| Nov 22, 2013 | 50.28 |
| Nov 21, 2013 | 50.22 |
| Nov 20, 2013 | 50.16 |
| Nov 19, 2013 | 50.09 |
| Nov 18, 2013 | 50.03 |
| Nov 15, 2013 | 49.99 |
| Nov 14, 2013 | 49.95 |
| Nov 13, 2013 | 49.91 |
| Nov 12, 2013 | 49.88 |
| Nov 11, 2013 | 49.86 |
| Nov 8, 2013 | 49.83 |
| Nov 7, 2013 | 49.80 |
| Nov 6, 2013 | 49.78 |
| Nov 5, 2013 | 49.76 |
| Nov 4, 2013 | 49.73 |
| Nov 1, 2013 | 49.70 |
| Oct 31, 2013 | 49.66 |
| Oct 30, 2013 | 49.61 |
| Oct 29, 2013 | 49.55 |
| Oct 28, 2013 | 49.50 |
| Oct 25, 2013 | 49.46 |
| Oct 24, 2013 | 49.43 |
| Oct 23, 2013 | 49.34 |
| Oct 22, 2013 | 49.24 |
| Oct 21, 2013 | 49.15 |
| Oct 18, 2013 | 49.09 |
| Oct 17, 2013 | 49.02 |
| Oct 16, 2013 | 48.96 |
| Oct 15, 2013 | 48.90 |
| Oct 14, 2013 | 48.85 |
| Oct 11, 2013 | 48.78 |
| Oct 10, 2013 | 48.72 |
| Oct 9, 2013 | 48.66 |
| Oct 8, 2013 | 48.62 |
| Oct 7, 2013 | 48.59 |
| Oct 4, 2013 | 48.56 |
| Oct 3, 2013 | 48.53 |
| Oct 2, 2013 | 48.51 |
| Oct 1, 2013 | 48.48 |
| Sep 30, 2013 | 48.45 |
| Sep 27, 2013 | 48.42 |
| Sep 26, 2013 | 48.37 |
| Sep 25, 2013 | 48.32 |
| Sep 24, 2013 | 48.27 |
| Sep 23, 2013 | 48.22 |
| Sep 20, 2013 | 48.16 |
| Sep 19, 2013 | 48.12 |
| Sep 18, 2013 | 48.05 |
| Sep 17, 2013 | 47.97 |
| Sep 16, 2013 | 47.89 |
| Sep 13, 2013 | 47.81 |
| Sep 12, 2013 | 47.75 |
| Sep 11, 2013 | 47.68 |
| Sep 10, 2013 | 47.60 |
| Sep 9, 2013 | 47.51 |
| Sep 6, 2013 | 47.45 |
| Sep 5, 2013 | 47.41 |
| Sep 4, 2013 | 47.36 |
| Sep 3, 2013 | 47.34 |
| Aug 30, 2013 | 47.32 |
| Aug 29, 2013 | 47.31 |
| Aug 28, 2013 | 47.29 |
| Aug 27, 2013 | 47.27 |
| Aug 26, 2013 | 47.25 |
| Aug 23, 2013 | 47.23 |
| Aug 22, 2013 | 47.19 |
| Aug 21, 2013 | 47.17 |
| Aug 20, 2013 | 47.14 |
| Aug 19, 2013 | 47.11 |
| Aug 16, 2013 | 47.08 |
| Aug 15, 2013 | 47.03 |
| Aug 14, 2013 | 46.98 |
| Aug 13, 2013 | 46.94 |
| Aug 12, 2013 | 46.89 |
| Aug 9, 2013 | 46.84 |
| Aug 8, 2013 | 46.77 |
| Aug 7, 2013 | 46.71 |
| Aug 6, 2013 | 46.66 |
| Aug 5, 2013 | 46.62 |
| Aug 2, 2013 | 46.58 |
| Aug 1, 2013 | 46.54 |
| Jul 31, 2013 | 46.49 |
| Jul 30, 2013 | 46.45 |
| Jul 29, 2013 | 46.42 |
| Jul 26, 2013 | 46.41 |
| Jul 25, 2013 | 46.41 |
| Jul 24, 2013 | 46.39 |
| Jul 23, 2013 | 46.38 |
| Jul 22, 2013 | 46.37 |
| Jul 19, 2013 | 46.35 |
| Jul 18, 2013 | 46.33 |
| Jul 17, 2013 | 46.31 |
| Jul 16, 2013 | 46.29 |
| Jul 15, 2013 | 46.26 |
| Jul 12, 2013 | 46.24 |
| Jul 11, 2013 | 46.23 |
| Jul 10, 2013 | 46.21 |
| Jul 9, 2013 | 46.21 |
| Jul 8, 2013 | 46.21 |
| Jul 5, 2013 | 46.20 |
| Jul 3, 2013 | 46.18 |
| Jul 2, 2013 | 46.18 |
| Jul 1, 2013 | 46.17 |
| Jun 28, 2013 | 46.17 |
| Jun 27, 2013 | 46.16 |
| Jun 26, 2013 | 46.14 |
| Jun 25, 2013 | 46.11 |
| Jun 24, 2013 | 46.08 |
| Jun 21, 2013 | 46.06 |
| Jun 20, 2013 | 46.05 |
| Jun 19, 2013 | 46.07 |
| Jun 18, 2013 | 46.08 |
| Jun 17, 2013 | 46.05 |
| Jun 14, 2013 | 46.03 |
| Jun 13, 2013 | 46.00 |
| Jun 12, 2013 | 45.97 |
| Jun 11, 2013 | 45.95 |
| Jun 10, 2013 | 45.92 |
| Jun 7, 2013 | 45.90 |
| Jun 6, 2013 | 45.88 |
| Jun 5, 2013 | 45.87 |
| Jun 4, 2013 | 45.84 |
| Jun 3, 2013 | 45.80 |
| May 31, 2013 | 45.76 |
| May 30, 2013 | 45.71 |
| May 29, 2013 | 45.64 |
| May 28, 2013 | 45.57 |
| May 24, 2013 | 45.50 |
| May 23, 2013 | 45.42 |
| May 22, 2013 | 45.33 |
| May 21, 2013 | 45.25 |
| May 20, 2013 | 45.16 |
| May 17, 2013 | 45.07 |
| May 16, 2013 | 44.99 |
| May 15, 2013 | 44.91 |
| May 14, 2013 | 44.83 |
| May 13, 2013 | 44.74 |
| May 10, 2013 | 44.66 |
| May 9, 2013 | 44.57 |
| May 8, 2013 | 44.49 |
| May 7, 2013 | 44.41 |
| May 6, 2013 | 44.35 |
| May 3, 2013 | 44.30 |
| May 2, 2013 | 44.23 |
| May 1, 2013 | 44.17 |
| Apr 30, 2013 | 44.10 |
| Apr 29, 2013 | 44.03 |
| Apr 26, 2013 | 43.96 |
| Apr 25, 2013 | 43.91 |
| Apr 24, 2013 | 43.87 |
| Apr 23, 2013 | 43.82 |
| Apr 22, 2013 | 43.77 |
| Apr 19, 2013 | 43.72 |
| Apr 18, 2013 | 43.69 |
| Apr 17, 2013 | 43.65 |
| Apr 16, 2013 | 43.61 |
| Apr 15, 2013 | 43.56 |
| Apr 12, 2013 | 43.51 |
| Apr 11, 2013 | 43.45 |
| Apr 10, 2013 | 43.37 |
| Apr 9, 2013 | 43.31 |
| Apr 8, 2013 | 43.24 |
| Apr 5, 2013 | 43.19 |
| Apr 4, 2013 | 43.12 |
| Apr 3, 2013 | 43.07 |
| Apr 2, 2013 | 43.03 |
| Apr 1, 2013 | 42.97 |
| Mar 28, 2013 | 42.91 |
| Mar 27, 2013 | 42.85 |
| Mar 26, 2013 | 42.79 |
| Mar 25, 2013 | 42.74 |
| Mar 22, 2013 | 42.72 |
| Mar 21, 2013 | 42.70 |
| Mar 20, 2013 | 42.66 |
| Mar 19, 2013 | 42.62 |
| Mar 18, 2013 | 42.58 |
| Mar 15, 2013 | 42.55 |
| Mar 14, 2013 | 42.53 |
| Mar 13, 2013 | 42.50 |
| Mar 12, 2013 | 42.47 |
| Mar 11, 2013 | 42.43 |
| Mar 8, 2013 | 42.40 |
| Mar 7, 2013 | 42.36 |
| Mar 6, 2013 | 42.32 |
| Mar 5, 2013 | 42.28 |
| Mar 4, 2013 | 42.23 |
| Mar 1, 2013 | 42.20 |
| Feb 28, 2013 | 42.17 |
| Feb 27, 2013 | 42.14 |
| Feb 26, 2013 | 42.11 |
| Feb 25, 2013 | 42.08 |
| Feb 22, 2013 | 42.06 |
| Feb 21, 2013 | 42.02 |
| Feb 20, 2013 | 42.00 |
| Feb 19, 2013 | 41.97 |
| Feb 15, 2013 | 41.93 |
| Feb 14, 2013 | 41.90 |
| Feb 13, 2013 | 41.86 |
| Feb 12, 2013 | 41.81 |
| Feb 11, 2013 | 41.76 |
| Feb 8, 2013 | 41.72 |
| Feb 7, 2013 | 41.68 |
| Feb 6, 2013 | 41.63 |
| Feb 5, 2013 | 41.59 |
| Feb 4, 2013 | 41.54 |
| Feb 1, 2013 | 41.49 |
| Jan 31, 2013 | 41.44 |
| Jan 30, 2013 | 41.39 |
| Jan 29, 2013 | 41.31 |
| Jan 28, 2013 | 41.21 |
| Jan 25, 2013 | 41.10 |
| Jan 24, 2013 | 41.00 |
| Jan 23, 2013 | 40.92 |
| Jan 22, 2013 | 40.84 |
| Jan 18, 2013 | 40.76 |
| Jan 17, 2013 | 40.68 |
| Jan 16, 2013 | 40.61 |
| Jan 15, 2013 | 40.54 |
| Jan 14, 2013 | 40.47 |
| Jan 11, 2013 | 40.40 |
| Jan 10, 2013 | 40.34 |
| Jan 9, 2013 | 40.26 |
| Jan 8, 2013 | 40.19 |
| Jan 7, 2013 | 40.12 |
| Jan 4, 2013 | 40.05 |
| Jan 3, 2013 | 39.98 |
| Jan 2, 2013 | 39.90 |
| Dec 31, 2012 | 39.84 |
| Dec 28, 2012 | 39.77 |
| Dec 27, 2012 | 39.72 |
| Dec 26, 2012 | 39.63 |
| Dec 24, 2012 | 39.53 |
| Dec 21, 2012 | 39.43 |
| Dec 20, 2012 | 39.34 |
| Dec 19, 2012 | 39.23 |
| Dec 18, 2012 | 39.12 |
| Dec 17, 2012 | 39.00 |
| Dec 14, 2012 | 38.88 |
| Dec 13, 2012 | 38.77 |
| Dec 12, 2012 | 38.66 |
| Dec 11, 2012 | 38.56 |
| Dec 10, 2012 | 38.46 |
| Dec 7, 2012 | 38.37 |
| Dec 6, 2012 | 38.27 |
| Dec 5, 2012 | 38.18 |
| Dec 4, 2012 | 38.08 |
| Dec 3, 2012 | 37.99 |
| Nov 30, 2012 | 37.89 |
| Nov 29, 2012 | 37.79 |
| Nov 28, 2012 | 37.69 |
| Nov 27, 2012 | 37.58 |
| Nov 26, 2012 | 37.48 |
| Nov 23, 2012 | 37.39 |
| Nov 21, 2012 | 37.29 |
| Nov 20, 2012 | 37.20 |
| Nov 19, 2012 | 37.10 |
| Nov 16, 2012 | 37.00 |
| Nov 15, 2012 | 36.91 |
| Nov 14, 2012 | 36.84 |
| Nov 13, 2012 | 36.76 |
| Nov 12, 2012 | 36.69 |
| Nov 9, 2012 | 36.61 |
| Nov 8, 2012 | 36.53 |
| Nov 7, 2012 | 36.44 |
| Nov 6, 2012 | 36.35 |
| Nov 5, 2012 | 36.25 |
| Nov 2, 2012 | 36.16 |
| Nov 1, 2012 | 36.08 |
| Oct 31, 2012 | 35.99 |
| Oct 26, 2012 | 35.91 |
| Oct 25, 2012 | 35.83 |
| Oct 24, 2012 | 35.72 |
| Oct 23, 2012 | 35.61 |
| Oct 22, 2012 | 35.51 |
| Oct 19, 2012 | 35.41 |
| Oct 18, 2012 | 35.32 |
| Oct 17, 2012 | 35.23 |
| Oct 16, 2012 | 35.14 |
| Oct 15, 2012 | 35.05 |
| Oct 12, 2012 | 34.97 |
| Oct 11, 2012 | 34.89 |
| Oct 10, 2012 | 34.81 |
| Oct 9, 2012 | 34.73 |
| Oct 8, 2012 | 34.65 |
| Oct 5, 2012 | 34.57 |
| Oct 4, 2012 | 34.50 |
| Oct 3, 2012 | 34.43 |
| Oct 2, 2012 | 34.36 |
| Oct 1, 2012 | 34.29 |
| Sep 28, 2012 | 34.22 |
| Sep 27, 2012 | 34.15 |
| Sep 26, 2012 | 34.08 |
| Sep 25, 2012 | 34.02 |
| Sep 24, 2012 | 33.97 |
| Sep 21, 2012 | 33.92 |
| Sep 20, 2012 | 33.87 |
| Sep 19, 2012 | 33.82 |
| Sep 18, 2012 | 33.77 |
| Sep 17, 2012 | 33.70 |
| Sep 14, 2012 | 33.62 |
| Sep 13, 2012 | 33.54 |
| Sep 12, 2012 | 33.45 |
| Sep 11, 2012 | 33.36 |
| Sep 10, 2012 | 33.26 |
| Sep 7, 2012 | 33.17 |
| Sep 6, 2012 | 33.08 |
| Sep 5, 2012 | 32.99 |
| Sep 4, 2012 | 32.90 |
| Aug 31, 2012 | 32.82 |
| Aug 30, 2012 | 32.75 |
| Aug 29, 2012 | 32.67 |
| Aug 28, 2012 | 32.60 |
| Aug 27, 2012 | 32.53 |
| Aug 24, 2012 | 32.47 |
| Aug 23, 2012 | 32.41 |
| Aug 22, 2012 | 32.35 |
| Aug 21, 2012 | 32.29 |
| Aug 20, 2012 | 32.23 |
| Aug 17, 2012 | 32.16 |
| Aug 16, 2012 | 32.11 |
| Aug 15, 2012 | 32.06 |
| Aug 14, 2012 | 32.01 |
| Aug 13, 2012 | 31.96 |
| Aug 10, 2012 | 31.91 |
| Aug 9, 2012 | 31.87 |
| Aug 8, 2012 | 31.84 |
| Aug 7, 2012 | 31.80 |
| Aug 6, 2012 | 31.75 |
| Aug 3, 2012 | 31.72 |
| Aug 2, 2012 | 31.67 |
| Aug 1, 2012 | 31.65 |
| Jul 31, 2012 | 31.64 |
| Jul 30, 2012 | 31.62 |
| Jul 27, 2012 | 31.59 |
| Jul 26, 2012 | 31.57 |
| Jul 25, 2012 | 31.56 |
| Jul 24, 2012 | 31.55 |
| Jul 23, 2012 | 31.54 |
| Jul 20, 2012 | 31.53 |
| Jul 19, 2012 | 31.51 |
| Jul 18, 2012 | 31.48 |
| Jul 17, 2012 | 31.45 |
| Jul 16, 2012 | 31.42 |
| Jul 13, 2012 | 31.39 |
| Jul 12, 2012 | 31.36 |
| Jul 11, 2012 | 31.34 |
| Jul 10, 2012 | 31.32 |
| Jul 9, 2012 | 31.31 |
| Jul 6, 2012 | 31.29 |
| Jul 5, 2012 | 31.28 |
| Jul 3, 2012 | 31.27 |
| Jul 2, 2012 | 31.26 |
| Jun 29, 2012 | 31.24 |
| Jun 28, 2012 | 31.23 |
| Jun 27, 2012 | 31.22 |
| Jun 26, 2012 | 31.21 |
| Jun 25, 2012 | 31.20 |
| Jun 22, 2012 | 31.18 |
| Jun 21, 2012 | 31.16 |
| Jun 20, 2012 | 31.14 |
| Jun 19, 2012 | 31.12 |
| Jun 18, 2012 | 31.07 |
| Jun 15, 2012 | 31.02 |
| Jun 14, 2012 | 30.97 |
| Jun 13, 2012 | 30.92 |
| Jun 12, 2012 | 30.86 |
| Jun 11, 2012 | 30.80 |
| Jun 8, 2012 | 30.75 |
| Jun 7, 2012 | 30.69 |
| Jun 6, 2012 | 30.63 |
| Jun 5, 2012 | 30.57 |
| Jun 4, 2012 | 30.52 |
| Jun 1, 2012 | 30.48 |
| May 31, 2012 | 30.42 |
| May 30, 2012 | 30.36 |
| May 29, 2012 | 30.30 |
| May 25, 2012 | 30.24 |
| May 24, 2012 | 30.18 |
| May 23, 2012 | 30.11 |
| May 22, 2012 | 30.04 |
| May 21, 2012 | 29.97 |
| May 18, 2012 | 29.90 |
| May 17, 2012 | 29.84 |
| May 16, 2012 | 29.77 |
| May 15, 2012 | 29.69 |
| May 14, 2012 | 29.60 |
| May 11, 2012 | 29.51 |
| May 10, 2012 | 29.42 |
| May 9, 2012 | 29.33 |
| May 8, 2012 | 29.22 |
| May 7, 2012 | 29.13 |
| May 4, 2012 | 29.04 |
| May 3, 2012 | 28.95 |
| May 2, 2012 | 28.86 |
| May 1, 2012 | 28.76 |
| Apr 30, 2012 | 28.67 |
| Apr 27, 2012 | 28.59 |
| Apr 26, 2012 | 28.51 |
| Apr 25, 2012 | 28.45 |
| Apr 24, 2012 | 28.39 |
| Apr 23, 2012 | 28.33 |
| Apr 20, 2012 | 28.28 |
| Apr 19, 2012 | 28.23 |
| Apr 18, 2012 | 28.18 |
| Apr 17, 2012 | 28.13 |
| Apr 16, 2012 | 28.08 |
| Apr 13, 2012 | 28.05 |
| Apr 12, 2012 | 28.01 |
| Apr 11, 2012 | 27.98 |
| Apr 10, 2012 | 27.96 |
| Apr 9, 2012 | 27.93 |
| Apr 5, 2012 | 27.91 |
| Apr 4, 2012 | 27.88 |
| Apr 3, 2012 | 27.85 |
| Apr 2, 2012 | 27.83 |
| Mar 30, 2012 | 27.82 |
| Mar 29, 2012 | 27.80 |
| Mar 28, 2012 | 27.78 |
| Mar 27, 2012 | 27.75 |
| Mar 26, 2012 | 27.71 |
| Mar 23, 2012 | 27.68 |
| Mar 22, 2012 | 27.65 |
| Mar 21, 2012 | 27.62 |
| Mar 20, 2012 | 27.58 |
| Mar 19, 2012 | 27.54 |
| Mar 16, 2012 | 27.53 |
| Mar 15, 2012 | 27.53 |
| Mar 14, 2012 | 27.51 |
| Mar 13, 2012 | 27.50 |
| Mar 12, 2012 | 27.49 |
| Mar 9, 2012 | 27.49 |
| Mar 8, 2012 | 27.49 |
| Mar 7, 2012 | 27.50 |
| Mar 6, 2012 | 27.50 |
| Mar 5, 2012 | 27.51 |
| Mar 2, 2012 | 27.51 |
| Mar 1, 2012 | 27.51 |
| Feb 29, 2012 | 27.51 |
| Feb 28, 2012 | 27.50 |
| Feb 27, 2012 | 27.49 |
| Feb 24, 2012 | 27.46 |
| Feb 23, 2012 | 27.46 |
| Feb 22, 2012 | 27.46 |
| Feb 21, 2012 | 27.46 |
| Feb 17, 2012 | 27.46 |
| Feb 16, 2012 | 27.46 |
| Feb 15, 2012 | 27.45 |
| Feb 14, 2012 | 27.44 |
| Feb 13, 2012 | 27.43 |
| Feb 10, 2012 | 27.42 |
| Feb 9, 2012 | 27.42 |
| Feb 8, 2012 | 27.41 |
| Feb 7, 2012 | 27.41 |
| Feb 6, 2012 | 27.41 |
| Feb 3, 2012 | 27.41 |
| Feb 2, 2012 | 27.40 |
| Feb 1, 2012 | 27.40 |
| Jan 31, 2012 | 27.40 |
| Jan 30, 2012 | 27.42 |
| Jan 27, 2012 | 27.42 |
| Jan 26, 2012 | 27.42 |
| Jan 25, 2012 | 27.46 |
| Jan 24, 2012 | 27.49 |
| Jan 23, 2012 | 27.53 |
| Jan 20, 2012 | 27.56 |
| Jan 19, 2012 | 27.60 |
| Jan 18, 2012 | 27.62 |
| Jan 17, 2012 | 27.66 |
| Jan 13, 2012 | 27.69 |
| Jan 12, 2012 | 27.72 |
| Jan 11, 2012 | 27.73 |
| Jan 10, 2012 | 27.74 |
| Jan 9, 2012 | 27.77 |
| Jan 6, 2012 | 27.82 |
| Jan 5, 2012 | 27.86 |
| Jan 4, 2012 | 27.90 |
| Jan 3, 2012 | 27.93 |
| Dec 30, 2011 | 27.94 |
| Dec 29, 2011 | 27.96 |
| Dec 28, 2011 | 27.96 |
| Dec 27, 2011 | 28.00 |
| Dec 23, 2011 | 28.02 |
| Dec 22, 2011 | 28.06 |
| Dec 21, 2011 | 28.10 |
| Dec 20, 2011 | 28.15 |
| Dec 19, 2011 | 28.20 |
| Dec 16, 2011 | 28.26 |
| Dec 15, 2011 | 28.32 |
| Dec 14, 2011 | 28.39 |
| Dec 13, 2011 | 28.47 |
| Dec 12, 2011 | 28.55 |
| Dec 9, 2011 | 28.63 |
| Dec 8, 2011 | 28.70 |
| Dec 7, 2011 | 28.77 |
| Dec 6, 2011 | 28.84 |
| Dec 5, 2011 | 28.92 |
| Dec 2, 2011 | 28.99 |
| Dec 1, 2011 | 29.05 |
| Nov 30, 2011 | 29.10 |
| Nov 29, 2011 | 29.14 |
| Nov 28, 2011 | 29.19 |
| Nov 25, 2011 | 29.24 |
| Nov 23, 2011 | 29.30 |
| Nov 22, 2011 | 29.36 |
| Nov 21, 2011 | 29.41 |
| Nov 18, 2011 | 29.46 |
| Nov 17, 2011 | 29.51 |
| Nov 16, 2011 | 29.54 |
| Nov 15, 2011 | 29.56 |
| Nov 14, 2011 | 29.59 |
| Nov 11, 2011 | 29.61 |
| Nov 10, 2011 | 29.64 |
| Nov 9, 2011 | 29.68 |
| Nov 8, 2011 | 29.71 |
| Nov 7, 2011 | 29.73 |
| Nov 4, 2011 | 29.74 |
| Nov 3, 2011 | 29.75 |
| Nov 2, 2011 | 29.78 |
| Nov 1, 2011 | 29.80 |
| Oct 31, 2011 | 29.83 |
| Oct 28, 2011 | 29.85 |
| Oct 27, 2011 | 29.87 |
| Oct 26, 2011 | 29.90 |
| Oct 25, 2011 | 29.93 |
| Oct 24, 2011 | 29.98 |
| Oct 21, 2011 | 29.98 |
| Oct 20, 2011 | 29.98 |
| Oct 19, 2011 | 30.00 |
| Oct 18, 2011 | 30.02 |
| Oct 17, 2011 | 30.04 |
| Oct 14, 2011 | 30.06 |
| Oct 13, 2011 | 30.06 |
| Oct 12, 2011 | 30.07 |
| Oct 11, 2011 | 30.08 |
| Oct 10, 2011 | 30.10 |
| Oct 7, 2011 | 30.11 |
| Oct 6, 2011 | 30.13 |
| Oct 5, 2011 | 30.15 |
| Oct 4, 2011 | 30.18 |
| Oct 3, 2011 | 30.22 |
| Sep 30, 2011 | 30.27 |
| Sep 29, 2011 | 30.31 |
| Sep 28, 2011 | 30.34 |
| Sep 27, 2011 | 30.38 |
| Sep 26, 2011 | 30.40 |
| Sep 23, 2011 | 30.43 |
| Sep 22, 2011 | 30.46 |
| Sep 21, 2011 | 30.50 |
| Sep 20, 2011 | 30.54 |
| Sep 19, 2011 | 30.58 |
| Sep 16, 2011 | 30.63 |
| Sep 15, 2011 | 30.67 |
| Sep 14, 2011 | 30.70 |
| Sep 13, 2011 | 30.74 |
| Sep 12, 2011 | 30.78 |
| Sep 9, 2011 | 30.82 |
| Sep 8, 2011 | 30.86 |
| Sep 7, 2011 | 30.89 |
| Sep 6, 2011 | 30.91 |
| Sep 2, 2011 | 30.94 |
| Sep 1, 2011 | 30.95 |
| Aug 31, 2011 | 30.96 |
| Aug 30, 2011 | 30.96 |
| Aug 29, 2011 | 30.97 |
| Aug 26, 2011 | 30.98 |
| Aug 25, 2011 | 30.98 |
| Aug 24, 2011 | 30.99 |
| Aug 23, 2011 | 30.99 |
| Aug 22, 2011 | 31.00 |
| Aug 19, 2011 | 31.01 |
| Aug 18, 2011 | 31.04 |
| Aug 17, 2011 | 31.06 |
| Aug 16, 2011 | 31.07 |
| Aug 15, 2011 | 31.08 |
| Aug 12, 2011 | 31.08 |
| Aug 11, 2011 | 31.10 |
| Aug 10, 2011 | 31.12 |
| Aug 9, 2011 | 31.16 |
| Aug 8, 2011 | 31.19 |
| Aug 5, 2011 | 31.23 |
| Aug 4, 2011 | 31.25 |
| Aug 3, 2011 | 31.27 |
| Aug 2, 2011 | 31.29 |
| Aug 1, 2011 | 31.31 |
| Jul 29, 2011 | 31.32 |
| Jul 28, 2011 | 31.34 |
| Jul 27, 2011 | 31.35 |
| Jul 26, 2011 | 31.36 |
| Jul 25, 2011 | 31.38 |
| Jul 22, 2011 | 31.38 |
| Jul 21, 2011 | 31.37 |
| Jul 20, 2011 | 31.37 |
| Jul 19, 2011 | 31.36 |
| Jul 18, 2011 | 31.35 |
| Jul 15, 2011 | 31.34 |
| Jul 14, 2011 | 31.33 |
| Jul 13, 2011 | 31.33 |
| Jul 12, 2011 | 31.33 |
| Jul 11, 2011 | 31.36 |
| Jul 8, 2011 | 31.38 |
| Jul 7, 2011 | 31.39 |
| Jul 6, 2011 | 31.41 |
| Jul 5, 2011 | 31.42 |
| Jul 1, 2011 | 31.43 |
| Jun 30, 2011 | 31.45 |
| Jun 29, 2011 | 31.46 |
| Jun 28, 2011 | 31.48 |
| Jun 27, 2011 | 31.50 |
| Jun 24, 2011 | 31.51 |
| Jun 23, 2011 | 31.52 |
| Jun 22, 2011 | 31.53 |
| Jun 21, 2011 | 31.53 |
| Jun 20, 2011 | 31.55 |
| Jun 17, 2011 | 31.55 |
| Jun 16, 2011 | 31.56 |
| Jun 15, 2011 | 31.58 |
| Jun 14, 2011 | 31.59 |
| Jun 13, 2011 | 31.60 |
| Jun 10, 2011 | 31.62 |
| Jun 9, 2011 | 31.65 |
| Jun 8, 2011 | 31.67 |
| Jun 7, 2011 | 31.69 |
| Jun 6, 2011 | 31.71 |
| Jun 3, 2011 | 31.73 |
| Jun 2, 2011 | 31.74 |
| Jun 1, 2011 | 31.76 |
| May 31, 2011 | 31.79 |
| May 27, 2011 | 31.82 |
| May 26, 2011 | 31.85 |
| May 25, 2011 | 31.88 |
| May 24, 2011 | 31.91 |
| May 23, 2011 | 31.96 |
| May 20, 2011 | 32.00 |
| May 19, 2011 | 32.04 |
| May 18, 2011 | 32.07 |
| May 17, 2011 | 32.11 |
| May 16, 2011 | 32.16 |
| May 13, 2011 | 32.19 |
| May 12, 2011 | 32.23 |
| May 11, 2011 | 32.26 |
| May 10, 2011 | 32.29 |
| May 9, 2011 | 32.31 |
| May 6, 2011 | 32.33 |
| May 5, 2011 | 32.34 |
| May 4, 2011 | 32.36 |
| May 3, 2011 | 32.38 |
| May 2, 2011 | 32.39 |
| Apr 29, 2011 | 32.40 |
| Apr 28, 2011 | 32.41 |
| Apr 27, 2011 | 32.41 |
| Apr 26, 2011 | 32.41 |
| Apr 25, 2011 | 32.40 |
| Apr 21, 2011 | 32.39 |
| Apr 20, 2011 | 32.38 |
| Apr 19, 2011 | 32.37 |
| Apr 18, 2011 | 32.37 |
| Apr 15, 2011 | 32.36 |
| Apr 14, 2011 | 32.36 |
| Apr 13, 2011 | 32.36 |
| Apr 12, 2011 | 32.37 |
| Apr 11, 2011 | 32.38 |
| Apr 8, 2011 | 32.39 |
| Apr 7, 2011 | 32.41 |
| Apr 6, 2011 | 32.44 |
| Apr 5, 2011 | 32.46 |
| Apr 4, 2011 | 32.49 |
| Apr 1, 2011 | 32.53 |
| Mar 31, 2011 | 32.56 |
| Mar 30, 2011 | 32.60 |
| Mar 29, 2011 | 32.62 |
| Mar 28, 2011 | 32.64 |
| Mar 25, 2011 | 32.66 |
| Mar 24, 2011 | 32.67 |
| Mar 23, 2011 | 32.69 |
| Mar 22, 2011 | 32.72 |
| Mar 21, 2011 | 32.73 |
| Mar 18, 2011 | 32.74 |
| Mar 17, 2011 | 32.75 |
| Mar 16, 2011 | 32.77 |
| Mar 15, 2011 | 32.78 |
| Mar 14, 2011 | 32.79 |
| Mar 11, 2011 | 32.79 |
| Mar 10, 2011 | 32.79 |
| Mar 9, 2011 | 32.80 |
| Mar 8, 2011 | 32.80 |
| Mar 7, 2011 | 32.80 |
| Mar 4, 2011 | 32.80 |
| Mar 3, 2011 | 32.81 |
| Mar 2, 2011 | 32.81 |
| Mar 1, 2011 | 32.82 |
| Feb 28, 2011 | 32.84 |
| Feb 25, 2011 | 32.85 |
| Feb 24, 2011 | 32.86 |
| Feb 23, 2011 | 32.88 |
| Feb 22, 2011 | 32.89 |
| Feb 18, 2011 | 32.90 |
| Feb 17, 2011 | 32.90 |
| Feb 16, 2011 | 32.90 |
| Feb 15, 2011 | 32.90 |
| Feb 14, 2011 | 32.90 |
| Feb 11, 2011 | 32.90 |
| Feb 10, 2011 | 32.90 |
| Feb 9, 2011 | 32.91 |
| Feb 8, 2011 | 32.92 |
| Feb 7, 2011 | 32.93 |
| Feb 4, 2011 | 32.94 |
| Feb 3, 2011 | 32.95 |
| Feb 2, 2011 | 32.96 |
| Feb 1, 2011 | 32.96 |
| Jan 31, 2011 | 32.98 |
| Jan 28, 2011 | 32.98 |
| Jan 27, 2011 | 32.99 |
| Jan 26, 2011 | 32.98 |
| Jan 25, 2011 | 32.98 |
| Jan 24, 2011 | 32.97 |
| Jan 21, 2011 | 32.95 |
| Jan 20, 2011 | 32.93 |
| Jan 19, 2011 | 32.91 |
| Jan 18, 2011 | 32.89 |
| Jan 14, 2011 | 32.86 |
| Jan 13, 2011 | 32.83 |
| Jan 12, 2011 | 32.82 |
| Jan 11, 2011 | 32.80 |
| Jan 10, 2011 | 32.79 |
| Jan 7, 2011 | 32.77 |
| Jan 6, 2011 | 32.76 |
| Jan 5, 2011 | 32.72 |
| Jan 4, 2011 | 32.69 |
| Jan 3, 2011 | 32.65 |
| Dec 31, 2010 | 32.62 |
| Dec 30, 2010 | 32.59 |
| Dec 29, 2010 | 32.57 |
| Dec 28, 2010 | 32.54 |
| Dec 27, 2010 | 32.53 |
| Dec 23, 2010 | 32.51 |
| Dec 22, 2010 | 32.49 |
| Dec 21, 2010 | 32.47 |
| Dec 20, 2010 | 32.45 |
| Dec 17, 2010 | 32.42 |
| Dec 16, 2010 | 32.38 |
| Dec 15, 2010 | 32.35 |
| Dec 14, 2010 | 32.33 |
| Dec 13, 2010 | 32.31 |
| Dec 10, 2010 | 32.30 |
| Dec 9, 2010 | 32.28 |
| Dec 8, 2010 | 32.27 |
| Dec 7, 2010 | 32.26 |
| Dec 6, 2010 | 32.26 |
| Dec 3, 2010 | 32.26 |
| Dec 2, 2010 | 32.26 |
| Dec 1, 2010 | 32.26 |
| Nov 30, 2010 | 32.26 |
| Nov 29, 2010 | 32.26 |
| Nov 26, 2010 | 32.26 |
| Nov 24, 2010 | 32.26 |
| Nov 23, 2010 | 32.25 |
| Nov 22, 2010 | 32.23 |
| Nov 19, 2010 | 32.21 |
| Nov 18, 2010 | 32.19 |
| Nov 17, 2010 | 32.16 |
| Nov 16, 2010 | 32.14 |
| Nov 15, 2010 | 32.12 |
| Nov 12, 2010 | 32.09 |
| Nov 11, 2010 | 32.07 |
| Nov 10, 2010 | 32.05 |
| Nov 9, 2010 | 32.03 |
| Nov 8, 2010 | 32.02 |
| Nov 5, 2010 | 32.01 |
| Nov 4, 2010 | 32.01 |
| Nov 3, 2010 | 32.01 |
| Nov 2, 2010 | 32.02 |
| Nov 1, 2010 | 32.02 |
| Oct 29, 2010 | 32.03 |
| Oct 28, 2010 | 32.02 |
| Oct 27, 2010 | 32.02 |
| Oct 26, 2010 | 32.01 |
| Oct 25, 2010 | 32.02 |
| Oct 22, 2010 | 32.03 |
| Oct 21, 2010 | 32.04 |
| Oct 20, 2010 | 32.04 |
| Oct 19, 2010 | 32.05 |
| Oct 18, 2010 | 32.06 |
| Oct 15, 2010 | 32.05 |
| Oct 14, 2010 | 32.05 |
| Oct 13, 2010 | 32.04 |
| Oct 12, 2010 | 32.03 |
| Oct 11, 2010 | 32.02 |
| Oct 8, 2010 | 32.02 |
| Oct 7, 2010 | 32.02 |
| Oct 6, 2010 | 32.04 |
| Oct 5, 2010 | 32.05 |
| Oct 4, 2010 | 32.06 |
| Oct 1, 2010 | 32.08 |
| Sep 30, 2010 | 32.09 |
| Sep 29, 2010 | 32.09 |
| Sep 28, 2010 | 32.09 |
| Sep 27, 2010 | 32.09 |
| Sep 24, 2010 | 32.10 |
| Sep 23, 2010 | 32.11 |
| Sep 22, 2010 | 32.13 |
| Sep 21, 2010 | 32.15 |
| Sep 20, 2010 | 32.13 |
| Sep 17, 2010 | 32.11 |
| Sep 16, 2010 | 32.08 |
| Sep 15, 2010 | 32.07 |
| Sep 14, 2010 | 32.05 |
| Sep 13, 2010 | 32.04 |
| Sep 10, 2010 | 32.02 |
| Sep 9, 2010 | 32.02 |
| Sep 8, 2010 | 32.00 |
| Sep 7, 2010 | 31.99 |
| Sep 3, 2010 | 31.98 |
| Sep 2, 2010 | 31.97 |
| Sep 1, 2010 | 31.97 |
| Aug 31, 2010 | 31.97 |
| Aug 30, 2010 | 31.97 |
| Aug 27, 2010 | 31.98 |
| Aug 26, 2010 | 31.98 |
| Aug 25, 2010 | 32.00 |
| Aug 24, 2010 | 32.02 |
| Aug 23, 2010 | 32.03 |
| Aug 20, 2010 | 32.04 |
| Aug 19, 2010 | 32.04 |
| Aug 18, 2010 | 32.04 |
| Aug 17, 2010 | 32.04 |
| Aug 16, 2010 | 32.03 |
| Aug 13, 2010 | 32.04 |
| Aug 12, 2010 | 32.04 |
| Aug 11, 2010 | 32.04 |
| Aug 10, 2010 | 32.03 |
| Aug 9, 2010 | 32.03 |
| Aug 6, 2010 | 32.01 |
| Aug 5, 2010 | 31.99 |
| Aug 4, 2010 | 31.95 |
| Aug 3, 2010 | 31.91 |
| Aug 2, 2010 | 31.88 |
| Jul 30, 2010 | 31.85 |
| Jul 29, 2010 | 31.82 |
| Jul 28, 2010 | 31.79 |
| Jul 27, 2010 | 31.77 |
| Jul 26, 2010 | 31.75 |
| Jul 23, 2010 | 31.72 |
| Jul 22, 2010 | 31.68 |
| Jul 21, 2010 | 31.65 |
| Jul 20, 2010 | 31.62 |
| Jul 19, 2010 | 31.59 |
| Jul 16, 2010 | 31.55 |
| Jul 15, 2010 | 31.50 |
| Jul 14, 2010 | 31.46 |
| Jul 13, 2010 | 31.41 |
| Jul 12, 2010 | 31.37 |
| Jul 9, 2010 | 31.32 |
| Jul 8, 2010 | 31.27 |
| Jul 7, 2010 | 31.23 |
| Jul 6, 2010 | 31.19 |
| Jul 2, 2010 | 31.15 |
| Jul 1, 2010 | 31.11 |
| Jun 30, 2010 | 31.09 |
| Jun 29, 2010 | 31.06 |
| Jun 28, 2010 | 31.01 |
| Jun 25, 2010 | 30.96 |
| Jun 24, 2010 | 30.92 |
| Jun 23, 2010 | 30.87 |
| Jun 22, 2010 | 30.81 |
| Jun 21, 2010 | 30.76 |
| Jun 18, 2010 | 30.70 |
| Jun 17, 2010 | 30.65 |
| Jun 16, 2010 | 30.59 |
| Jun 15, 2010 | 30.53 |
| Jun 14, 2010 | 30.46 |
| Jun 11, 2010 | 30.40 |
| Jun 10, 2010 | 30.34 |
| Jun 9, 2010 | 30.28 |
| Jun 8, 2010 | 30.23 |
| Jun 7, 2010 | 30.18 |
| Jun 4, 2010 | 30.12 |
| Jun 3, 2010 | 30.06 |
| Jun 2, 2010 | 29.99 |
| Jun 1, 2010 | 29.93 |
| May 28, 2010 | 29.88 |
| May 27, 2010 | 29.81 |
| May 26, 2010 | 29.76 |
| May 25, 2010 | 29.71 |
| May 24, 2010 | 29.67 |
| May 21, 2010 | 29.62 |
| May 20, 2010 | 29.58 |
| May 19, 2010 | 29.53 |
| May 18, 2010 | 29.47 |
| May 17, 2010 | 29.40 |
| May 14, 2010 | 29.31 |
| May 13, 2010 | 29.23 |
| May 12, 2010 | 29.14 |
| May 11, 2010 | 29.06 |
| May 10, 2010 | 28.98 |
| May 7, 2010 | 28.91 |
| May 6, 2010 | 28.86 |
| May 5, 2010 | 28.80 |
| May 4, 2010 | 28.72 |
| May 3, 2010 | 28.64 |
| Apr 30, 2010 | 28.56 |
| Apr 29, 2010 | 28.47 |
| Apr 28, 2010 | 28.42 |
| Apr 27, 2010 | 28.37 |
| Apr 26, 2010 | 28.32 |
| Apr 23, 2010 | 28.26 |
| Apr 22, 2010 | 28.19 |
| Apr 21, 2010 | 28.14 |
| Apr 20, 2010 | 28.07 |
| Apr 19, 2010 | 28.01 |
| Apr 16, 2010 | 27.95 |
| Apr 15, 2010 | 27.90 |
| Apr 14, 2010 | 27.84 |
| Apr 13, 2010 | 27.78 |
| Apr 12, 2010 | 27.73 |
| Apr 9, 2010 | 27.67 |
| Apr 8, 2010 | 27.61 |
| Apr 7, 2010 | 27.55 |
| Apr 6, 2010 | 27.48 |
| Apr 5, 2010 | 27.41 |
| Apr 1, 2010 | 27.33 |
| Mar 31, 2010 | 27.26 |
| Mar 30, 2010 | 27.19 |
| Mar 29, 2010 | 27.12 |
| Mar 26, 2010 | 27.05 |
| Mar 25, 2010 | 26.98 |
| Mar 24, 2010 | 26.91 |
| Mar 23, 2010 | 26.84 |
| Mar 22, 2010 | 26.77 |
| Mar 19, 2010 | 26.71 |
| Mar 18, 2010 | 26.64 |
| Mar 17, 2010 | 26.58 |
| Mar 16, 2010 | 26.52 |
| Mar 15, 2010 | 26.46 |
| Mar 12, 2010 | 26.40 |
| Mar 11, 2010 | 26.34 |
| Mar 10, 2010 | 26.28 |
| Mar 9, 2010 | 26.21 |
| Mar 8, 2010 | 26.16 |
| Mar 5, 2010 | 26.09 |
| Mar 4, 2010 | 26.03 |
| Mar 3, 2010 | 25.95 |
| Mar 2, 2010 | 25.87 |
| Mar 1, 2010 | 25.80 |
| Feb 26, 2010 | 25.72 |
| Feb 25, 2010 | 25.66 |
| Feb 24, 2010 | 25.59 |
| Feb 23, 2010 | 25.53 |
| Feb 22, 2010 | 25.47 |
| Feb 19, 2010 | 25.41 |
| Feb 18, 2010 | 25.34 |
| Feb 17, 2010 | 25.28 |
| Feb 16, 2010 | 25.22 |
| Feb 12, 2010 | 25.17 |
| Feb 11, 2010 | 25.12 |
| Feb 10, 2010 | 25.07 |
| Feb 9, 2010 | 25.03 |
| Feb 8, 2010 | 24.98 |
| Feb 5, 2010 | 24.94 |
| Feb 4, 2010 | 24.89 |
| Feb 3, 2010 | 24.87 |
| Feb 2, 2010 | 24.84 |
| Feb 1, 2010 | 24.81 |
| Jan 29, 2010 | 24.78 |
| Jan 28, 2010 | 24.75 |
| Jan 27, 2010 | 24.72 |
| Jan 26, 2010 | 24.68 |
| Jan 25, 2010 | 24.64 |
| Jan 22, 2010 | 24.61 |
| Jan 21, 2010 | 24.57 |
| Jan 20, 2010 | 24.54 |
| Jan 19, 2010 | 24.51 |
| Jan 15, 2010 | 24.47 |
| Jan 14, 2010 | 24.44 |
| Jan 13, 2010 | 24.40 |
| Jan 12, 2010 | 24.37 |
| Jan 11, 2010 | 24.34 |
| Jan 8, 2010 | 24.30 |
| Jan 7, 2010 | 24.26 |
| Jan 6, 2010 | 24.23 |
| Jan 5, 2010 | 24.20 |
| Jan 4, 2010 | 24.17 |
| Dec 31, 2009 | 24.13 |
| Dec 30, 2009 | 24.10 |
| Dec 29, 2009 | 24.06 |
| Dec 28, 2009 | 24.00 |
| Dec 24, 2009 | 23.95 |
| Dec 23, 2009 | 23.90 |
| Dec 22, 2009 | 23.85 |
| Dec 21, 2009 | 23.79 |
| Dec 18, 2009 | 23.73 |
| Dec 17, 2009 | 23.68 |
| Dec 16, 2009 | 23.62 |
| Dec 15, 2009 | 23.57 |
| Dec 14, 2009 | 23.50 |
| Dec 11, 2009 | 23.43 |
| Dec 10, 2009 | 23.37 |
| Dec 9, 2009 | 23.30 |
| Dec 8, 2009 | 23.24 |
| Dec 7, 2009 | 23.18 |
| Dec 4, 2009 | 23.12 |
| Dec 3, 2009 | 23.06 |
| Dec 2, 2009 | 23.00 |
| Dec 1, 2009 | 22.94 |
| Nov 30, 2009 | 22.88 |
| Nov 27, 2009 | 22.83 |
| Nov 25, 2009 | 22.77 |
| Nov 24, 2009 | 22.71 |
| Nov 23, 2009 | 22.65 |
| Nov 20, 2009 | 22.60 |
| Nov 19, 2009 | 22.55 |
| Nov 18, 2009 | 22.50 |
| Nov 17, 2009 | 22.45 |
| Nov 16, 2009 | 22.40 |
| Nov 13, 2009 | 22.35 |
| Nov 12, 2009 | 22.29 |
| Nov 11, 2009 | 22.24 |
| Nov 10, 2009 | 22.19 |
| Nov 9, 2009 | 22.14 |
| Nov 6, 2009 | 22.10 |
| Nov 5, 2009 | 22.06 |
| Nov 4, 2009 | 22.00 |
| Nov 3, 2009 | 21.95 |
| Nov 2, 2009 | 21.91 |
| Oct 30, 2009 | 21.86 |
| Oct 29, 2009 | 21.80 |
| Oct 28, 2009 | 21.75 |
| Oct 27, 2009 | 21.70 |
| Oct 26, 2009 | 21.64 |
| Oct 23, 2009 | 21.59 |
| Oct 22, 2009 | 21.53 |
| Oct 21, 2009 | 21.48 |
| Oct 20, 2009 | 21.42 |
| Oct 19, 2009 | 21.35 |
| Oct 16, 2009 | 21.29 |
| Oct 15, 2009 | 21.23 |
| Oct 14, 2009 | 21.17 |
| Oct 13, 2009 | 21.12 |
| Oct 12, 2009 | 21.07 |
| Oct 9, 2009 | 21.02 |
| Oct 8, 2009 | 20.99 |
| Oct 7, 2009 | 20.96 |
| Oct 6, 2009 | 20.93 |
| Oct 5, 2009 | 20.90 |
| Oct 2, 2009 | 20.88 |
| Oct 1, 2009 | 20.86 |
| Sep 30, 2009 | 20.83 |
| Sep 29, 2009 | 20.81 |
| Sep 28, 2009 | 20.78 |
| Sep 25, 2009 | 20.75 |
| Sep 24, 2009 | 20.72 |
| Sep 23, 2009 | 20.69 |
| Sep 22, 2009 | 20.65 |
| Sep 21, 2009 | 20.62 |
| Sep 18, 2009 | 20.58 |
| Sep 17, 2009 | 20.54 |
| Sep 16, 2009 | 20.51 |
| Sep 15, 2009 | 20.47 |
| Sep 14, 2009 | 20.42 |
| Sep 11, 2009 | 20.38 |
| Sep 10, 2009 | 20.34 |
| Sep 9, 2009 | 20.30 |
| Sep 8, 2009 | 20.26 |
| Sep 4, 2009 | 20.22 |
| Sep 3, 2009 | 20.17 |
| Sep 2, 2009 | 20.13 |
| Sep 1, 2009 | 20.08 |
| Aug 31, 2009 | 20.03 |
| Aug 28, 2009 | 19.98 |
| Aug 27, 2009 | 19.92 |
| Aug 26, 2009 | 19.87 |
| Aug 25, 2009 | 19.81 |
| Aug 24, 2009 | 19.76 |
| Aug 21, 2009 | 19.70 |
| Aug 20, 2009 | 19.65 |
| Aug 19, 2009 | 19.60 |
| Aug 18, 2009 | 19.55 |
| Aug 17, 2009 | 19.50 |
| Aug 14, 2009 | 19.44 |
| Aug 13, 2009 | 19.37 |
| Aug 12, 2009 | 19.31 |
| Aug 11, 2009 | 19.24 |
| Aug 10, 2009 | 19.19 |
| Aug 7, 2009 | 19.13 |
| Aug 6, 2009 | 19.08 |
| Aug 5, 2009 | 19.05 |
| Aug 4, 2009 | 19.01 |
| Aug 3, 2009 | 18.98 |
| Jul 31, 2009 | 18.95 |
| Jul 30, 2009 | 18.92 |
| Jul 29, 2009 | 18.88 |
| Jul 28, 2009 | 18.86 |
| Jul 27, 2009 | 18.84 |
| Jul 24, 2009 | 18.82 |
| Jul 23, 2009 | 18.80 |
| Jul 22, 2009 | 18.77 |
| Jul 21, 2009 | 18.75 |
| Jul 20, 2009 | 18.75 |
| Jul 17, 2009 | 18.76 |
| Jul 16, 2009 | 18.76 |
| Jul 15, 2009 | 18.76 |
| Jul 14, 2009 | 18.77 |
| Jul 13, 2009 | 18.77 |
| Jul 10, 2009 | 18.78 |
| Jul 9, 2009 | 18.79 |
| Jul 8, 2009 | 18.80 |
| Jul 7, 2009 | 18.82 |
| Jul 6, 2009 | 18.83 |
| Jul 2, 2009 | 18.84 |
| Jul 1, 2009 | 18.85 |
| Jun 30, 2009 | 18.86 |
| Jun 29, 2009 | 18.86 |
| Jun 26, 2009 | 18.85 |
| Jun 25, 2009 | 18.85 |
| Jun 24, 2009 | 18.85 |
| Jun 23, 2009 | 18.85 |
| Jun 22, 2009 | 18.86 |
| Jun 19, 2009 | 18.87 |
| Jun 18, 2009 | 18.88 |
| Jun 17, 2009 | 18.88 |
| Jun 16, 2009 | 18.88 |
| Jun 15, 2009 | 18.88 |
| Jun 12, 2009 | 18.88 |
| Jun 11, 2009 | 18.87 |
| Jun 10, 2009 | 18.86 |
| Jun 9, 2009 | 18.86 |
| Jun 8, 2009 | 18.86 |
| Jun 5, 2009 | 18.86 |
| Jun 4, 2009 | 18.85 |
| Jun 3, 2009 | 18.84 |
| Jun 2, 2009 | 18.83 |
| Jun 1, 2009 | 18.82 |
| May 29, 2009 | 18.82 |
| May 28, 2009 | 18.82 |
| May 27, 2009 | 18.83 |
| May 26, 2009 | 18.84 |
| May 22, 2009 | 18.83 |
| May 21, 2009 | 18.82 |
| May 20, 2009 | 18.82 |
| May 19, 2009 | 18.81 |
| May 18, 2009 | 18.79 |
| May 15, 2009 | 18.78 |
| May 14, 2009 | 18.76 |
| May 13, 2009 | 18.75 |
| May 12, 2009 | 18.74 |
| May 11, 2009 | 18.73 |
| May 8, 2009 | 18.71 |
| May 7, 2009 | 18.69 |
| May 6, 2009 | 18.67 |
| May 5, 2009 | 18.66 |
| May 4, 2009 | 18.65 |
| May 1, 2009 | 18.64 |
| Apr 30, 2009 | 18.63 |
| Apr 29, 2009 | 18.62 |
| Apr 28, 2009 | 18.61 |
| Apr 27, 2009 | 18.59 |
| Apr 24, 2009 | 18.57 |
| Apr 23, 2009 | 18.57 |
| Apr 22, 2009 | 18.56 |
| Apr 21, 2009 | 18.53 |
| Apr 20, 2009 | 18.52 |
| Apr 17, 2009 | 18.50 |
| Apr 16, 2009 | 18.46 |
| Apr 15, 2009 | 18.45 |
| Apr 14, 2009 | 18.44 |
| Apr 13, 2009 | 18.43 |
| Apr 9, 2009 | 18.42 |
| Apr 8, 2009 | 18.43 |
| Apr 7, 2009 | 18.42 |
| Apr 6, 2009 | 18.42 |
| Apr 3, 2009 | 18.42 |
| Apr 2, 2009 | 18.42 |
| Apr 1, 2009 | 18.41 |
| Mar 31, 2009 | 18.42 |
| Mar 30, 2009 | 18.42 |
| Mar 27, 2009 | 18.43 |
| Mar 26, 2009 | 18.43 |
| Mar 25, 2009 | 18.42 |
| Mar 24, 2009 | 18.42 |
| Mar 23, 2009 | 18.42 |
| Mar 20, 2009 | 18.40 |
| Mar 19, 2009 | 18.39 |
| Mar 18, 2009 | 18.39 |
| Mar 17, 2009 | 18.39 |
| Mar 16, 2009 | 18.40 |
| Mar 13, 2009 | 18.40 |
| Mar 12, 2009 | 18.40 |
| Mar 11, 2009 | 18.39 |
| Mar 10, 2009 | 18.40 |
| Mar 9, 2009 | 18.40 |
| Mar 6, 2009 | 18.42 |
| Mar 5, 2009 | 18.41 |
| Mar 4, 2009 | 18.41 |
| Mar 3, 2009 | 18.42 |
| Mar 2, 2009 | 18.43 |
| Feb 27, 2009 | 18.46 |
| Feb 26, 2009 | 18.49 |
| Feb 25, 2009 | 18.51 |
| Feb 24, 2009 | 18.53 |
| Feb 23, 2009 | 18.54 |
| Feb 20, 2009 | 18.55 |
| Feb 19, 2009 | 18.57 |
| Feb 18, 2009 | 18.59 |
| Feb 17, 2009 | 18.62 |
| Feb 13, 2009 | 18.63 |
| Feb 12, 2009 | 18.64 |
| Feb 11, 2009 | 18.66 |
| Feb 10, 2009 | 18.68 |
| Feb 9, 2009 | 18.70 |
| Feb 6, 2009 | 18.73 |
| Feb 5, 2009 | 18.76 |
| Feb 4, 2009 | 18.80 |
| Feb 3, 2009 | 18.83 |
| Feb 2, 2009 | 18.85 |
| Jan 30, 2009 | 18.88 |
| Jan 29, 2009 | 18.91 |
| Jan 28, 2009 | 18.93 |
| Jan 27, 2009 | 18.94 |
| Jan 26, 2009 | 18.97 |
| Jan 23, 2009 | 19.00 |
| Jan 22, 2009 | 19.04 |
| Jan 21, 2009 | 19.08 |
| Jan 20, 2009 | 19.11 |
| Jan 16, 2009 | 19.15 |
| Jan 15, 2009 | 19.19 |
| Jan 14, 2009 | 19.22 |
| Jan 13, 2009 | 19.25 |
| Jan 12, 2009 | 19.28 |
| Jan 9, 2009 | 19.31 |
| Jan 8, 2009 | 19.35 |
| Jan 7, 2009 | 19.39 |
| Jan 6, 2009 | 19.43 |
| Jan 5, 2009 | 19.47 |
| Jan 2, 2009 | 19.50 |
| Dec 31, 2008 | 19.53 |
| Dec 30, 2008 | 19.56 |
| Dec 29, 2008 | 19.61 |
| Dec 26, 2008 | 19.64 |
| Dec 24, 2008 | 19.66 |
| Dec 23, 2008 | 19.66 |
| Dec 22, 2008 | 19.68 |
| Dec 19, 2008 | 19.69 |
| Dec 18, 2008 | 19.70 |
| Dec 17, 2008 | 19.71 |
| Dec 16, 2008 | 19.71 |
| Dec 15, 2008 | 19.70 |
| Dec 12, 2008 | 19.71 |
| Dec 11, 2008 | 19.71 |
| Dec 10, 2008 | 19.71 |
| Dec 9, 2008 | 19.72 |
| Dec 8, 2008 | 19.72 |
| Dec 5, 2008 | 19.72 |
| Dec 4, 2008 | 19.71 |
| Dec 3, 2008 | 19.71 |
| Dec 2, 2008 | 19.71 |
| Dec 1, 2008 | 19.73 |
| Nov 28, 2008 | 19.75 |
| Nov 26, 2008 | 19.76 |
| Nov 25, 2008 | 19.77 |
| Nov 24, 2008 | 19.79 |
| Nov 21, 2008 | 19.81 |
| Nov 20, 2008 | 19.84 |
| Nov 19, 2008 | 19.87 |
| Nov 18, 2008 | 19.88 |
| Nov 17, 2008 | 19.88 |
| Nov 14, 2008 | 19.87 |
| Nov 13, 2008 | 19.87 |
| Nov 12, 2008 | 19.86 |
| Nov 11, 2008 | 19.87 |
| Nov 10, 2008 | 19.88 |
| Nov 7, 2008 | 19.88 |
| Nov 6, 2008 | 19.88 |
| Nov 5, 2008 | 19.90 |
| Nov 4, 2008 | 19.91 |
| Nov 3, 2008 | 19.92 |
| Oct 31, 2008 | 19.93 |
| Oct 30, 2008 | 19.96 |
| Oct 29, 2008 | 19.98 |
| Oct 28, 2008 | 20.02 |
| Oct 27, 2008 | 20.06 |
| Oct 24, 2008 | 20.12 |
| Oct 23, 2008 | 20.16 |
| Oct 22, 2008 | 20.18 |
| Oct 21, 2008 | 20.20 |
| Oct 20, 2008 | 20.23 |
| Oct 17, 2008 | 20.24 |
| Oct 16, 2008 | 20.26 |
| Oct 15, 2008 | 20.28 |
| Oct 14, 2008 | 20.30 |
| Oct 13, 2008 | 20.32 |
| Oct 10, 2008 | 20.34 |
| Oct 9, 2008 | 20.38 |
| Oct 8, 2008 | 20.40 |
| Oct 7, 2008 | 20.42 |
| Oct 6, 2008 | 20.43 |
| Oct 3, 2008 | 20.44 |
| Oct 2, 2008 | 20.43 |
| Oct 1, 2008 | 20.42 |
| Sep 30, 2008 | 20.40 |
| Sep 29, 2008 | 20.39 |
| Sep 26, 2008 | 20.38 |
| Sep 25, 2008 | 20.36 |
| Sep 24, 2008 | 20.33 |
| Sep 23, 2008 | 20.31 |
| Sep 22, 2008 | 20.30 |
| Sep 19, 2008 | 20.29 |
| Sep 18, 2008 | 20.28 |
| Sep 17, 2008 | 20.26 |
| Sep 16, 2008 | 20.24 |
| Sep 15, 2008 | 20.22 |
| Sep 12, 2008 | 20.19 |
| Sep 11, 2008 | 20.16 |
| Sep 10, 2008 | 20.14 |
| Sep 9, 2008 | 20.12 |
| Sep 8, 2008 | 20.10 |
| Sep 5, 2008 | 20.09 |
| Sep 4, 2008 | 20.08 |
| Sep 3, 2008 | 20.07 |
| Sep 2, 2008 | 20.05 |
| Aug 29, 2008 | 20.03 |
| Aug 28, 2008 | 20.02 |
| Aug 27, 2008 | 20.01 |
| Aug 26, 2008 | 20.00 |
| Aug 25, 2008 | 20.00 |
| Aug 22, 2008 | 20.00 |
| Aug 21, 2008 | 19.99 |
| Aug 20, 2008 | 19.99 |
| Aug 19, 2008 | 19.99 |
| Aug 18, 2008 | 19.97 |
| Aug 15, 2008 | 19.96 |
| Aug 14, 2008 | 19.95 |
| Aug 13, 2008 | 19.94 |
| Aug 12, 2008 | 19.92 |
| Aug 11, 2008 | 19.91 |
| Aug 8, 2008 | 19.89 |
| Aug 7, 2008 | 19.88 |
| Aug 6, 2008 | 19.86 |
| Aug 5, 2008 | 19.85 |
| Aug 4, 2008 | 19.87 |
| Aug 1, 2008 | 19.89 |
| Jul 31, 2008 | 19.90 |
| Jul 30, 2008 | 19.91 |
| Jul 29, 2008 | 19.92 |
| Jul 28, 2008 | 19.93 |
| Jul 25, 2008 | 19.94 |
| Jul 24, 2008 | 19.96 |
| Jul 23, 2008 | 19.98 |
| Jul 22, 2008 | 20.00 |
| Jul 21, 2008 | 20.03 |
| Jul 18, 2008 | 20.06 |
| Jul 17, 2008 | 20.09 |
| Jul 16, 2008 | 20.11 |
| Jul 15, 2008 | 20.14 |
| Jul 14, 2008 | 20.17 |
| Jul 11, 2008 | 20.19 |
| Jul 10, 2008 | 20.21 |
| Jul 9, 2008 | 20.23 |
| Jul 8, 2008 | 20.25 |
| Jul 7, 2008 | 20.27 |
| Jul 3, 2008 | 20.30 |
| Jul 2, 2008 | 20.32 |
| Jul 1, 2008 | 20.34 |
| Jun 30, 2008 | 20.37 |
| Jun 27, 2008 | 20.42 |
| Jun 26, 2008 | 20.46 |
| Jun 25, 2008 | 20.52 |
| Jun 24, 2008 | 20.59 |
| Jun 23, 2008 | 20.65 |
| Jun 20, 2008 | 20.70 |
| Jun 19, 2008 | 20.76 |
| Jun 18, 2008 | 20.81 |
| Jun 17, 2008 | 20.86 |
| Jun 16, 2008 | 20.91 |
| Jun 13, 2008 | 20.94 |
| Jun 12, 2008 | 20.98 |
| Jun 11, 2008 | 21.02 |
| Jun 10, 2008 | 21.06 |
| Jun 9, 2008 | 21.11 |
| Jun 6, 2008 | 21.16 |
| Jun 5, 2008 | 21.20 |
| Jun 4, 2008 | 21.24 |
| Jun 3, 2008 | 21.30 |
| Jun 2, 2008 | 21.35 |
| May 30, 2008 | 21.40 |
| May 29, 2008 | 21.45 |
| May 28, 2008 | 21.50 |
| May 27, 2008 | 21.56 |
| May 23, 2008 | 21.62 |
| May 22, 2008 | 21.68 |
| May 21, 2008 | 21.74 |
| May 20, 2008 | 21.80 |
| May 19, 2008 | 21.86 |
| May 16, 2008 | 21.92 |
| May 15, 2008 | 21.98 |
| May 14, 2008 | 22.01 |
| May 13, 2008 | 22.03 |
| May 12, 2008 | 22.06 |
| May 9, 2008 | 22.09 |
| May 8, 2008 | 22.12 |
| May 7, 2008 | 22.17 |
| May 6, 2008 | 22.21 |
| May 5, 2008 | 22.25 |
| May 2, 2008 | 22.29 |
| May 1, 2008 | 22.32 |
| Apr 30, 2008 | 22.35 |
| Apr 29, 2008 | 22.37 |
| Apr 28, 2008 | 22.38 |
| Apr 25, 2008 | 22.39 |
| Apr 24, 2008 | 22.41 |
| Apr 23, 2008 | 22.43 |
| Apr 22, 2008 | 22.45 |
| Apr 21, 2008 | 22.46 |
| Apr 18, 2008 | 22.48 |
| Apr 17, 2008 | 22.49 |
| Apr 16, 2008 | 22.50 |
| Apr 15, 2008 | 22.51 |
| Apr 14, 2008 | 22.52 |
| Apr 11, 2008 | 22.53 |
| Apr 10, 2008 | 22.53 |
| Apr 9, 2008 | 22.54 |
| Apr 8, 2008 | 22.54 |
| Apr 7, 2008 | 22.53 |
| Apr 4, 2008 | 22.53 |
| Apr 3, 2008 | 22.51 |
| Apr 2, 2008 | 22.50 |
| Apr 1, 2008 | 22.49 |
| Mar 31, 2008 | 22.48 |
| Mar 28, 2008 | 22.48 |
| Mar 27, 2008 | 22.47 |
| Mar 26, 2008 | 22.47 |
| Mar 25, 2008 | 22.47 |
| Mar 24, 2008 | 22.46 |
| Mar 20, 2008 | 22.46 |
| Mar 19, 2008 | 22.46 |
| Mar 18, 2008 | 22.45 |
| Mar 17, 2008 | 22.45 |
| Mar 14, 2008 | 22.45 |
| Mar 13, 2008 | 22.44 |
| Mar 12, 2008 | 22.43 |
| Mar 11, 2008 | 22.43 |
| Mar 10, 2008 | 22.43 |
| Mar 7, 2008 | 22.43 |
| Mar 6, 2008 | 22.44 |
| Mar 5, 2008 | 22.44 |
| Mar 4, 2008 | 22.44 |
| Mar 3, 2008 | 22.44 |
| Feb 29, 2008 | 22.44 |
| Feb 28, 2008 | 22.44 |
| Feb 27, 2008 | 22.43 |
| Feb 26, 2008 | 22.42 |
| Feb 25, 2008 | 22.43 |
| Feb 22, 2008 | 22.44 |
| Feb 21, 2008 | 22.45 |
| Feb 20, 2008 | 22.46 |
| Feb 19, 2008 | 22.47 |
| Feb 15, 2008 | 22.48 |
| Feb 14, 2008 | 22.48 |
| Feb 13, 2008 | 22.50 |
| Feb 12, 2008 | 22.51 |
| Feb 11, 2008 | 22.52 |
| Feb 8, 2008 | 22.53 |
| Feb 7, 2008 | 22.53 |
| Feb 6, 2008 | 22.53 |
| Feb 5, 2008 | 22.53 |
| Feb 4, 2008 | 22.53 |
| Feb 1, 2008 | 22.52 |
| Jan 31, 2008 | 22.49 |
| Jan 30, 2008 | 22.47 |
| Jan 29, 2008 | 22.46 |
| Jan 28, 2008 | 22.43 |
| Jan 25, 2008 | 22.41 |
| Jan 24, 2008 | 22.38 |
| Jan 23, 2008 | 22.36 |
| Jan 22, 2008 | 22.33 |
| Jan 18, 2008 | 22.31 |
| Jan 17, 2008 | 22.29 |
| Jan 16, 2008 | 22.26 |
| Jan 15, 2008 | 22.22 |
| Jan 14, 2008 | 22.19 |
| Jan 11, 2008 | 22.14 |
| Jan 10, 2008 | 22.10 |
| Jan 9, 2008 | 22.06 |
| Jan 8, 2008 | 22.01 |
| Jan 7, 2008 | 21.96 |
| Jan 4, 2008 | 21.93 |
| Jan 3, 2008 | 21.89 |
| Jan 2, 2008 | 21.85 |
| Dec 31, 2007 | 21.82 |
| Dec 28, 2007 | 21.78 |
| Dec 27, 2007 | 21.74 |
| Dec 26, 2007 | 21.70 |
| Dec 24, 2007 | 21.66 |
| Dec 21, 2007 | 21.62 |
| Dec 20, 2007 | 21.57 |
| Dec 19, 2007 | 21.55 |
| Dec 18, 2007 | 21.54 |
| Dec 17, 2007 | 21.52 |
| Dec 14, 2007 | 21.50 |
| Dec 13, 2007 | 21.48 |
| Dec 12, 2007 | 21.44 |
| Dec 11, 2007 | 21.41 |
| Dec 10, 2007 | 21.37 |
| Dec 7, 2007 | 21.34 |
| Dec 6, 2007 | 21.31 |
| Dec 5, 2007 | 21.27 |
| Dec 4, 2007 | 21.25 |
| Dec 3, 2007 | 21.23 |
| Nov 30, 2007 | 21.20 |
| Nov 29, 2007 | 21.18 |
| Nov 28, 2007 | 21.16 |
| Nov 27, 2007 | 21.14 |
| Nov 26, 2007 | 21.12 |
| Nov 23, 2007 | 21.10 |
| Nov 21, 2007 | 21.09 |
| Nov 20, 2007 | 21.08 |
| Nov 19, 2007 | 21.06 |
| Nov 16, 2007 | 21.05 |
| Nov 15, 2007 | 21.03 |
| Nov 14, 2007 | 21.02 |
| Nov 13, 2007 | 21.01 |
| Nov 12, 2007 | 21.00 |
| Nov 9, 2007 | 20.99 |
| Nov 8, 2007 | 20.99 |
| Nov 7, 2007 | 20.99 |
| Nov 6, 2007 | 21.00 |
| Nov 5, 2007 | 21.01 |
| Nov 2, 2007 | 21.02 |
| Nov 1, 2007 | 21.03 |
| Oct 31, 2007 | 21.05 |
| Oct 30, 2007 | 21.06 |
| Oct 29, 2007 | 21.07 |
| Oct 26, 2007 | 21.09 |
| Oct 25, 2007 | 21.11 |
| Oct 24, 2007 | 21.12 |
| Oct 23, 2007 | 21.15 |
| Oct 22, 2007 | 21.17 |
| Oct 19, 2007 | 21.19 |
| Oct 18, 2007 | 21.22 |
| Oct 17, 2007 | 21.24 |
| Oct 16, 2007 | 21.27 |
| Oct 15, 2007 | 21.29 |
| Oct 12, 2007 | 21.32 |
| Oct 11, 2007 | 21.34 |
| Oct 10, 2007 | 21.36 |
| Oct 9, 2007 | 21.38 |
| Oct 8, 2007 | 21.39 |
| Oct 5, 2007 | 21.41 |
| Oct 4, 2007 | 21.43 |
| Oct 3, 2007 | 21.45 |
| Oct 2, 2007 | 21.47 |
| Oct 1, 2007 | 21.47 |
| Sep 28, 2007 | 21.48 |
| Sep 27, 2007 | 21.48 |
| Sep 26, 2007 | 21.49 |
| Sep 25, 2007 | 21.49 |
| Sep 24, 2007 | 21.48 |
| Sep 21, 2007 | 21.48 |
| Sep 20, 2007 | 21.47 |
| Sep 19, 2007 | 21.46 |
| Sep 18, 2007 | 21.45 |
| Sep 17, 2007 | 21.44 |
| Sep 14, 2007 | 21.43 |
| Sep 13, 2007 | 21.43 |
| Sep 12, 2007 | 21.45 |
| Sep 11, 2007 | 21.47 |
| Sep 10, 2007 | 21.49 |
| Sep 7, 2007 | 21.51 |
| Sep 6, 2007 | 21.54 |
| Sep 5, 2007 | 21.58 |
| Sep 4, 2007 | 21.62 |
| Aug 31, 2007 | 21.66 |
| Aug 30, 2007 | 21.71 |
| Aug 29, 2007 | 21.76 |
| Aug 28, 2007 | 21.82 |
| Aug 27, 2007 | 21.87 |
| Aug 24, 2007 | 21.91 |
| Aug 23, 2007 | 21.95 |
| Aug 22, 2007 | 22.00 |
| Aug 21, 2007 | 22.04 |
| Aug 20, 2007 | 22.09 |
| Aug 17, 2007 | 22.14 |
| Aug 16, 2007 | 22.19 |
| Aug 15, 2007 | 22.24 |
| Aug 14, 2007 | 22.30 |
| Aug 13, 2007 | 22.33 |
| Aug 10, 2007 | 22.37 |
| Aug 9, 2007 | 22.39 |
| Aug 8, 2007 | 22.41 |
| Aug 7, 2007 | 22.43 |
| Aug 6, 2007 | 22.44 |
| Aug 3, 2007 | 22.45 |
| Aug 2, 2007 | 22.46 |
| Aug 1, 2007 | 22.48 |
| Jul 31, 2007 | 22.50 |
| Jul 30, 2007 | 22.52 |
| Jul 27, 2007 | 22.54 |
| Jul 26, 2007 | 22.56 |
| Jul 25, 2007 | 22.57 |
| Jul 24, 2007 | 22.58 |
| Jul 23, 2007 | 22.61 |
| Jul 20, 2007 | 22.64 |
| Jul 19, 2007 | 22.67 |
| Jul 18, 2007 | 22.71 |
| Jul 17, 2007 | 22.75 |
| Jul 16, 2007 | 22.79 |
| Jul 13, 2007 | 22.83 |
| Jul 12, 2007 | 22.87 |
| Jul 11, 2007 | 22.91 |
| Jul 10, 2007 | 22.96 |
| Jul 9, 2007 | 23.00 |
| Jul 6, 2007 | 23.03 |
| Jul 5, 2007 | 23.07 |
| Jul 3, 2007 | 23.10 |
| Jul 2, 2007 | 23.14 |
| Jun 29, 2007 | 23.18 |
| Jun 28, 2007 | 23.25 |
| Jun 27, 2007 | 23.31 |
| Jun 26, 2007 | 23.38 |
| Jun 25, 2007 | 23.43 |
| Jun 22, 2007 | 23.49 |
| Jun 21, 2007 | 23.54 |
| Jun 20, 2007 | 23.59 |
| Jun 19, 2007 | 23.63 |
| Jun 18, 2007 | 23.67 |
| Jun 15, 2007 | 23.72 |
| Jun 14, 2007 | 23.77 |
| Jun 13, 2007 | 23.81 |
| Jun 12, 2007 | 23.85 |
| Jun 11, 2007 | 23.89 |
| Jun 8, 2007 | 23.94 |
| Jun 7, 2007 | 23.98 |
| Jun 6, 2007 | 24.02 |
| Jun 5, 2007 | 24.05 |
| Jun 4, 2007 | 24.07 |
| Jun 1, 2007 | 24.10 |
| May 31, 2007 | 24.12 |
| May 30, 2007 | 24.14 |
| May 29, 2007 | 24.16 |
| May 25, 2007 | 24.19 |
| May 24, 2007 | 24.21 |
| May 23, 2007 | 24.24 |
| May 22, 2007 | 24.26 |
| May 21, 2007 | 24.28 |
| May 18, 2007 | 24.31 |
| May 17, 2007 | 24.33 |
| May 16, 2007 | 24.36 |
| May 15, 2007 | 24.39 |
| May 14, 2007 | 24.42 |
| May 11, 2007 | 24.44 |
| May 10, 2007 | 24.47 |
| May 9, 2007 | 24.50 |
| May 8, 2007 | 24.53 |
| May 7, 2007 | 24.56 |
| May 4, 2007 | 24.60 |
| May 3, 2007 | 24.63 |
| May 2, 2007 | 24.67 |
| May 1, 2007 | 24.71 |
| Apr 30, 2007 | 24.75 |
| Apr 27, 2007 | 24.79 |
| Apr 26, 2007 | 24.83 |
| Apr 25, 2007 | 24.86 |
| Apr 24, 2007 | 24.90 |
| Apr 23, 2007 | 24.93 |
| Apr 20, 2007 | 24.93 |
| Apr 19, 2007 | 24.93 |
| Apr 18, 2007 | 24.94 |
| Apr 17, 2007 | 24.94 |
| Apr 16, 2007 | 24.95 |
| Apr 13, 2007 | 24.95 |
| Apr 12, 2007 | 24.94 |
| Apr 11, 2007 | 24.93 |
| Apr 10, 2007 | 24.92 |
| Apr 9, 2007 | 24.89 |
| Apr 5, 2007 | 24.87 |
| Apr 4, 2007 | 24.83 |
| Apr 3, 2007 | 24.80 |
| Apr 2, 2007 | 24.77 |
| Mar 30, 2007 | 24.74 |
| Mar 29, 2007 | 24.71 |
| Mar 28, 2007 | 24.68 |
| Mar 27, 2007 | 24.64 |
| Mar 26, 2007 | 24.61 |
| Mar 23, 2007 | 24.58 |
| Mar 22, 2007 | 24.54 |
| Mar 21, 2007 | 24.51 |
| Mar 20, 2007 | 24.48 |
| Mar 19, 2007 | 24.45 |
| Mar 16, 2007 | 24.41 |
| Mar 15, 2007 | 24.37 |
| Mar 14, 2007 | 24.34 |
| Mar 13, 2007 | 24.31 |
| Mar 12, 2007 | 24.27 |
| Mar 9, 2007 | 24.23 |
| Mar 8, 2007 | 24.19 |
| Mar 7, 2007 | 24.15 |
| Mar 6, 2007 | 24.12 |
| Mar 5, 2007 | 24.09 |
| Mar 2, 2007 | 24.06 |
| Mar 1, 2007 | 24.04 |
| Feb 28, 2007 | 24.00 |
| Feb 27, 2007 | 23.97 |
| Feb 26, 2007 | 23.93 |
| Feb 23, 2007 | 23.88 |
| Feb 22, 2007 | 23.84 |
| Feb 21, 2007 | 23.79 |
| Feb 20, 2007 | 23.73 |
| Feb 16, 2007 | 23.68 |
| Feb 15, 2007 | 23.63 |
| Feb 14, 2007 | 23.58 |
| Feb 13, 2007 | 23.53 |
| Feb 12, 2007 | 23.48 |
| Feb 9, 2007 | 23.44 |
| Feb 8, 2007 | 23.40 |
| Feb 7, 2007 | 23.35 |
| Feb 6, 2007 | 23.31 |
| Feb 5, 2007 | 23.23 |
| Feb 2, 2007 | 23.16 |
| Feb 1, 2007 | 23.09 |
| Jan 31, 2007 | 23.03 |
| Jan 30, 2007 | 22.97 |
| Jan 29, 2007 | 22.91 |
| Jan 26, 2007 | 22.85 |
| Jan 25, 2007 | 22.80 |
| Jan 24, 2007 | 22.74 |
| Jan 23, 2007 | 22.68 |
| Jan 22, 2007 | 22.61 |
| Jan 19, 2007 | 22.55 |
| Jan 18, 2007 | 22.48 |
| Jan 17, 2007 | 22.42 |
| Jan 16, 2007 | 22.36 |
| Jan 12, 2007 | 22.31 |
| Jan 11, 2007 | 22.26 |
| Jan 10, 2007 | 22.24 |
| Jan 9, 2007 | 22.22 |
| Jan 8, 2007 | 22.20 |
| Jan 5, 2007 | 22.18 |
| Jan 4, 2007 | 22.16 |
| Jan 3, 2007 | 22.13 |
| Dec 29, 2006 | 22.11 |
| Dec 28, 2006 | 22.09 |
| Dec 27, 2006 | 22.07 |
| Dec 26, 2006 | 22.05 |
| Dec 22, 2006 | 22.03 |
| Dec 21, 2006 | 22.01 |
| Dec 20, 2006 | 21.99 |
| Dec 19, 2006 | 21.98 |
| Dec 18, 2006 | 21.96 |
| Dec 15, 2006 | 21.93 |
| Dec 14, 2006 | 21.91 |
| Dec 13, 2006 | 21.89 |
| Dec 12, 2006 | 21.87 |
| Dec 11, 2006 | 21.84 |
| Dec 8, 2006 | 21.82 |
| Dec 7, 2006 | 21.80 |
| Dec 6, 2006 | 21.77 |
| Dec 5, 2006 | 21.73 |
| Dec 4, 2006 | 21.70 |
| Dec 1, 2006 | 21.67 |
| Nov 30, 2006 | 21.65 |
| Nov 29, 2006 | 21.63 |
| Nov 28, 2006 | 21.61 |
| Nov 27, 2006 | 21.60 |
| Nov 24, 2006 | 21.59 |
| Nov 22, 2006 | 21.58 |
| Nov 21, 2006 | 21.58 |
| Nov 20, 2006 | 21.57 |
| Nov 17, 2006 | 21.56 |
| Nov 16, 2006 | 21.53 |
| Nov 15, 2006 | 21.51 |
| Nov 14, 2006 | 21.49 |
| Nov 13, 2006 | 21.47 |
| Nov 10, 2006 | 21.46 |
| Nov 9, 2006 | 21.45 |
| Nov 8, 2006 | 21.44 |
| Nov 7, 2006 | 21.44 |
| Nov 6, 2006 | 21.45 |
| Nov 3, 2006 | 21.44 |
| Nov 2, 2006 | 21.44 |
| Nov 1, 2006 | 21.44 |
| Oct 31, 2006 | 21.44 |
| Oct 30, 2006 | 21.44 |
| Oct 27, 2006 | 21.44 |
| Oct 26, 2006 | 21.44 |
| Oct 25, 2006 | 21.44 |
| Oct 24, 2006 | 21.44 |
| Oct 23, 2006 | 21.46 |
| Oct 20, 2006 | 21.48 |
| Oct 19, 2006 | 21.51 |
| Oct 18, 2006 | 21.53 |
| Oct 17, 2006 | 21.56 |
| Oct 16, 2006 | 21.58 |
| Oct 13, 2006 | 21.61 |
| Oct 12, 2006 | 21.63 |
| Oct 11, 2006 | 21.66 |
| Oct 10, 2006 | 21.69 |
| Oct 9, 2006 | 21.72 |
| Oct 6, 2006 | 21.76 |
| Oct 5, 2006 | 21.79 |
| Oct 4, 2006 | 21.82 |
| Oct 3, 2006 | 21.85 |
| Oct 2, 2006 | 21.88 |
| Sep 29, 2006 | 21.92 |
| Sep 28, 2006 | 21.96 |
| Sep 27, 2006 | 22.00 |
| Sep 26, 2006 | 22.04 |
| Sep 25, 2006 | 22.07 |
| Sep 22, 2006 | 22.09 |
| Sep 21, 2006 | 22.11 |
| Sep 20, 2006 | 22.13 |
| Sep 19, 2006 | 22.14 |
| Sep 18, 2006 | 22.16 |
| Sep 15, 2006 | 22.17 |
| Sep 14, 2006 | 22.19 |
| Sep 13, 2006 | 22.21 |
| Sep 12, 2006 | 22.22 |
| Sep 11, 2006 | 22.24 |
| Sep 8, 2006 | 22.26 |
| Sep 7, 2006 | 22.27 |
| Sep 6, 2006 | 22.28 |
| Sep 5, 2006 | 22.29 |
| Sep 1, 2006 | 22.29 |
| Aug 31, 2006 | 22.30 |
| Aug 30, 2006 | 22.31 |
| Aug 29, 2006 | 22.32 |
| Aug 28, 2006 | 22.33 |
| Aug 25, 2006 | 22.36 |
| Aug 24, 2006 | 22.38 |
| Aug 23, 2006 | 22.40 |
| Aug 22, 2006 | 22.42 |
| Aug 21, 2006 | 22.44 |
| Aug 18, 2006 | 22.44 |
| Aug 17, 2006 | 22.45 |
| Aug 16, 2006 | 22.43 |
| Aug 15, 2006 | 22.42 |
| Aug 14, 2006 | 22.41 |
| Aug 11, 2006 | 22.40 |
| Aug 10, 2006 | 22.40 |
| Aug 9, 2006 | 22.38 |
| Aug 8, 2006 | 22.36 |
| Aug 7, 2006 | 22.33 |
| Aug 4, 2006 | 22.31 |
| Aug 3, 2006 | 22.27 |
| Aug 2, 2006 | 22.25 |
| Aug 1, 2006 | 22.22 |
| Jul 31, 2006 | 22.19 |
| Jul 28, 2006 | 22.16 |
| Jul 27, 2006 | 22.13 |
| Jul 26, 2006 | 22.10 |
| Jul 25, 2006 | 22.07 |
| Jul 24, 2006 | 22.05 |
| Jul 21, 2006 | 22.02 |
| Jul 20, 2006 | 22.00 |
| Jul 19, 2006 | 21.97 |
| Jul 18, 2006 | 21.95 |
| Jul 17, 2006 | 21.93 |
| Jul 14, 2006 | 21.92 |
| Jul 13, 2006 | 21.90 |
| Jul 12, 2006 | 21.89 |
| Jul 11, 2006 | 21.87 |
| Jul 10, 2006 | 21.85 |
| Jul 7, 2006 | 21.83 |
| Jul 6, 2006 | 21.80 |
| Jul 5, 2006 | 21.77 |
| Jul 3, 2006 | 21.74 |
| Jun 30, 2006 | 21.70 |
| Jun 29, 2006 | 21.67 |
| Jun 28, 2006 | 21.63 |
| Jun 27, 2006 | 21.60 |
| Jun 26, 2006 | 21.57 |
| Jun 23, 2006 | 21.54 |
| Jun 22, 2006 | 21.52 |
| Jun 21, 2006 | 21.49 |
| Jun 20, 2006 | 21.46 |
| Jun 19, 2006 | 21.44 |
| Jun 16, 2006 | 21.41 |
| Jun 15, 2006 | 21.38 |
| Jun 14, 2006 | 21.34 |
| Jun 13, 2006 | 21.31 |
| Jun 12, 2006 | 21.29 |
| Jun 9, 2006 | 21.26 |
| Jun 8, 2006 | 21.23 |
| Jun 7, 2006 | 21.20 |
| Jun 6, 2006 | 21.17 |
| Jun 5, 2006 | 21.15 |
| Jun 2, 2006 | 21.12 |
| Jun 1, 2006 | 21.08 |
| May 31, 2006 | 21.03 |
| May 30, 2006 | 21.00 |
| May 26, 2006 | 20.96 |
| May 25, 2006 | 20.92 |
| May 24, 2006 | 20.89 |
| May 23, 2006 | 20.86 |
| May 22, 2006 | 20.83 |
| May 19, 2006 | 20.80 |
| May 18, 2006 | 20.77 |
| May 17, 2006 | 20.73 |
| May 16, 2006 | 20.69 |
| May 15, 2006 | 20.64 |
| May 12, 2006 | 20.61 |
| May 11, 2006 | 20.58 |
| May 10, 2006 | 20.56 |
| May 9, 2006 | 20.52 |
| May 8, 2006 | 20.49 |
| May 5, 2006 | 20.45 |
| May 4, 2006 | 20.41 |
| May 3, 2006 | 20.40 |
| May 2, 2006 | 20.38 |
| May 1, 2006 | 20.37 |
| Apr 28, 2006 | 20.36 |
| Apr 27, 2006 | 20.35 |
| Apr 26, 2006 | 20.34 |
| Apr 25, 2006 | 20.32 |
| Apr 24, 2006 | 20.31 |
| Apr 21, 2006 | 20.30 |
| Apr 20, 2006 | 20.29 |
| Apr 19, 2006 | 20.29 |
| Apr 18, 2006 | 20.28 |
| Apr 17, 2006 | 20.27 |
| Apr 13, 2006 | 20.28 |
| Apr 12, 2006 | 20.28 |
| Apr 11, 2006 | 20.27 |
| Apr 10, 2006 | 20.26 |
| Apr 7, 2006 | 20.25 |
| Apr 6, 2006 | 20.24 |
| Apr 5, 2006 | 20.23 |
| Apr 4, 2006 | 20.20 |
| Apr 3, 2006 | 20.18 |
| Mar 31, 2006 | 20.15 |
| Mar 30, 2006 | 20.13 |
| Mar 29, 2006 | 20.11 |
| Mar 28, 2006 | 20.08 |
| Mar 27, 2006 | 20.05 |
| Mar 24, 2006 | 20.02 |
| Mar 23, 2006 | 19.99 |
| Mar 22, 2006 | 19.96 |
| Mar 21, 2006 | 19.94 |
| Mar 20, 2006 | 19.91 |
| Mar 17, 2006 | 19.90 |
| Mar 16, 2006 | 19.89 |
| Mar 15, 2006 | 19.87 |
| Mar 14, 2006 | 19.86 |
| Mar 13, 2006 | 19.86 |
| Mar 10, 2006 | 19.85 |
| Mar 9, 2006 | 19.83 |
| Mar 8, 2006 | 19.82 |
| Mar 7, 2006 | 19.80 |
| Mar 6, 2006 | 19.79 |
| Mar 3, 2006 | 19.79 |
| Mar 2, 2006 | 19.78 |
| Mar 1, 2006 | 19.77 |
| Feb 28, 2006 | 19.77 |
| Feb 27, 2006 | 19.77 |
| Feb 24, 2006 | 19.76 |
| Feb 23, 2006 | 19.76 |
| Feb 22, 2006 | 19.76 |
| Feb 21, 2006 | 19.75 |
| Feb 17, 2006 | 19.74 |
| Feb 16, 2006 | 19.72 |
| Feb 15, 2006 | 19.70 |
| Feb 14, 2006 | 19.67 |
| Feb 13, 2006 | 19.65 |
| Feb 10, 2006 | 19.63 |
| Feb 9, 2006 | 19.60 |
| Feb 8, 2006 | 19.58 |
| Feb 7, 2006 | 19.56 |
| Feb 6, 2006 | 19.54 |
| Feb 3, 2006 | 19.53 |
| Feb 2, 2006 | 19.53 |
| Feb 1, 2006 | 19.52 |
| Jan 31, 2006 | 19.51 |
| Jan 30, 2006 | 19.50 |
| Jan 27, 2006 | 19.48 |
| Jan 26, 2006 | 19.47 |
| Jan 25, 2006 | 19.45 |
| Jan 24, 2006 | 19.44 |
| Jan 23, 2006 | 19.43 |
| Jan 20, 2006 | 19.42 |
| Jan 19, 2006 | 19.41 |
| Jan 18, 2006 | 19.41 |
| Jan 17, 2006 | 19.40 |
| Jan 13, 2006 | 19.40 |
| Jan 12, 2006 | 19.38 |
| Jan 11, 2006 | 19.36 |
| Jan 10, 2006 | 19.33 |
| Jan 9, 2006 | 19.31 |
| Jan 6, 2006 | 19.28 |
| Jan 5, 2006 | 19.27 |
| Jan 4, 2006 | 19.24 |
| Jan 3, 2006 | 19.21 |
| Dec 30, 2005 | 19.19 |
| Dec 29, 2005 | 19.16 |
| Dec 28, 2005 | 19.12 |
| Dec 27, 2005 | 19.09 |
| Dec 23, 2005 | 19.06 |
| Dec 22, 2005 | 19.03 |
| Dec 21, 2005 | 19.00 |
| Dec 20, 2005 | 18.98 |
| Dec 19, 2005 | 18.95 |
| Dec 16, 2005 | 18.92 |
| Dec 15, 2005 | 18.89 |
| Dec 14, 2005 | 18.85 |
| Dec 13, 2005 | 18.80 |
| Dec 12, 2005 | 18.76 |
| Dec 9, 2005 | 18.72 |
| Dec 8, 2005 | 18.69 |
| Dec 7, 2005 | 18.65 |
| Dec 6, 2005 | 18.61 |
| Dec 5, 2005 | 18.57 |
| Dec 2, 2005 | 18.53 |
| Dec 1, 2005 | 18.49 |
| Nov 30, 2005 | 18.45 |
| Nov 29, 2005 | 18.42 |
| Nov 28, 2005 | 18.38 |
| Nov 25, 2005 | 18.34 |
| Nov 23, 2005 | 18.30 |
| Nov 22, 2005 | 18.26 |
| Nov 21, 2005 | 18.22 |
| Nov 18, 2005 | 18.17 |
| Nov 17, 2005 | 18.12 |
| Nov 16, 2005 | 18.07 |
| Nov 15, 2005 | 18.02 |
| Nov 14, 2005 | 17.97 |
| Nov 11, 2005 | 17.92 |
| Nov 10, 2005 | 17.87 |
| Nov 9, 2005 | 17.82 |
| Nov 8, 2005 | 17.78 |
| Nov 7, 2005 | 17.74 |
| Nov 4, 2005 | 17.70 |
| Nov 3, 2005 | 17.65 |
| Nov 2, 2005 | 17.61 |
| Nov 1, 2005 | 17.58 |
| Oct 31, 2005 | 17.55 |
| Oct 28, 2005 | 17.52 |
| Oct 27, 2005 | 17.49 |
| Oct 26, 2005 | 17.46 |
| Oct 25, 2005 | 17.42 |
| Oct 24, 2005 | 17.38 |
| Oct 21, 2005 | 17.34 |
| Oct 20, 2005 | 17.31 |
| Oct 19, 2005 | 17.28 |
| Oct 18, 2005 | 17.25 |
| Oct 17, 2005 | 17.21 |
| Oct 14, 2005 | 17.18 |
| Oct 13, 2005 | 17.16 |
| Oct 12, 2005 | 17.13 |
| Oct 11, 2005 | 17.11 |
| Oct 10, 2005 | 17.08 |
| Oct 7, 2005 | 17.05 |
| Oct 6, 2005 | 17.01 |
| Oct 5, 2005 | 16.97 |
| Oct 4, 2005 | 16.93 |
| Oct 3, 2005 | 16.88 |
| Sep 30, 2005 | 16.84 |
| Sep 29, 2005 | 16.80 |
| Sep 28, 2005 | 16.76 |
| Sep 27, 2005 | 16.72 |
| Sep 26, 2005 | 16.68 |
| Sep 23, 2005 | 16.64 |
| Sep 22, 2005 | 16.61 |
| Sep 21, 2005 | 16.58 |
| Sep 20, 2005 | 16.55 |
| Sep 19, 2005 | 16.52 |
| Sep 16, 2005 | 16.49 |
| Sep 15, 2005 | 16.46 |
| Sep 14, 2005 | 16.43 |
| Sep 13, 2005 | 16.40 |
| Sep 12, 2005 | 16.37 |
| Sep 9, 2005 | 16.34 |
| Sep 8, 2005 | 16.31 |
| Sep 7, 2005 | 16.27 |
| Sep 6, 2005 | 16.24 |
| Sep 2, 2005 | 16.21 |
| Sep 1, 2005 | 16.18 |
| Aug 31, 2005 | 16.15 |
| Aug 30, 2005 | 16.12 |
| Aug 29, 2005 | 16.10 |
| Aug 26, 2005 | 16.07 |
| Aug 25, 2005 | 16.03 |
| Aug 24, 2005 | 15.99 |
| Aug 23, 2005 | 15.95 |
| Aug 22, 2005 | 15.90 |
| Aug 19, 2005 | 15.87 |
| Aug 18, 2005 | 15.84 |
| Aug 17, 2005 | 15.81 |
| Aug 16, 2005 | 15.79 |
| Aug 15, 2005 | 15.76 |
| Aug 12, 2005 | 15.74 |
| Aug 11, 2005 | 15.71 |
| Aug 10, 2005 | 15.69 |
| Aug 9, 2005 | 15.67 |
| Aug 8, 2005 | 15.65 |
| Aug 5, 2005 | 15.63 |
| Aug 4, 2005 | 15.61 |
| Aug 3, 2005 | 15.59 |
| Aug 2, 2005 | 15.56 |
| Aug 1, 2005 | 15.53 |
| Jul 29, 2005 | 15.51 |
| Jul 28, 2005 | 15.48 |
| Jul 27, 2005 | 15.46 |
| Jul 26, 2005 | 15.44 |
| Jul 25, 2005 | 15.43 |
| Jul 22, 2005 | 15.41 |
| Jul 21, 2005 | 15.39 |
| Jul 20, 2005 | 15.38 |
| Jul 19, 2005 | 15.36 |
| Jul 18, 2005 | 15.34 |
| Jul 15, 2005 | 15.33 |
| Jul 14, 2005 | 15.31 |
| Jul 13, 2005 | 15.29 |
| Jul 12, 2005 | 15.28 |
| Jul 11, 2005 | 15.26 |
| Jul 8, 2005 | 15.24 |
| Jul 7, 2005 | 15.22 |
| Jul 6, 2005 | 15.20 |
| Jul 5, 2005 | 15.19 |
| Jul 1, 2005 | 15.17 |
| Jun 30, 2005 | 15.16 |
| Jun 29, 2005 | 15.14 |
| Jun 28, 2005 | 15.13 |
| Jun 27, 2005 | 15.10 |
| Jun 24, 2005 | 15.08 |
| Jun 23, 2005 | 15.05 |
| Jun 22, 2005 | 15.03 |
| Jun 21, 2005 | 15.00 |
| Jun 20, 2005 | 14.98 |
| Jun 17, 2005 | 14.95 |
| Jun 16, 2005 | 14.93 |
| Jun 15, 2005 | 14.90 |
| Jun 14, 2005 | 14.88 |
| Jun 13, 2005 | 14.85 |
| Jun 10, 2005 | 14.82 |
| Jun 9, 2005 | 14.79 |
| Jun 8, 2005 | 14.75 |
| Jun 7, 2005 | 14.72 |
| Jun 6, 2005 | 14.68 |
| Jun 3, 2005 | 14.65 |
| Jun 2, 2005 | 14.62 |
| Jun 1, 2005 | 14.59 |
| May 31, 2005 | 14.56 |
| May 27, 2005 | 14.53 |
| May 26, 2005 | 14.50 |
| May 25, 2005 | 14.47 |
| May 24, 2005 | 14.44 |
| May 23, 2005 | 14.40 |
| May 20, 2005 | 14.37 |
| May 19, 2005 | 14.34 |
| May 18, 2005 | 14.30 |
| May 17, 2005 | 14.27 |
| May 16, 2005 | 14.24 |
| May 13, 2005 | 14.21 |
| May 12, 2005 | 14.18 |
| May 11, 2005 | 14.15 |
| May 10, 2005 | 14.12 |
| May 9, 2005 | 14.09 |
| May 6, 2005 | 14.06 |
| May 5, 2005 | 14.02 |
| May 4, 2005 | 13.99 |
| May 3, 2005 | 13.96 |
| May 2, 2005 | 13.93 |
| Apr 29, 2005 | 13.89 |
| Apr 28, 2005 | 13.86 |
| Apr 27, 2005 | 13.84 |
| Apr 26, 2005 | 13.81 |
| Apr 25, 2005 | 13.78 |
| Apr 22, 2005 | 13.75 |
| Apr 21, 2005 | 13.72 |
| Apr 20, 2005 | 13.69 |
| Apr 19, 2005 | 13.66 |
| Apr 18, 2005 | 13.64 |
| Apr 15, 2005 | 13.61 |
| Apr 14, 2005 | 13.58 |
| Apr 13, 2005 | 13.55 |
| Apr 12, 2005 | 13.53 |
| Apr 11, 2005 | 13.50 |
| Apr 8, 2005 | 13.47 |
| Apr 7, 2005 | 13.45 |
| Apr 6, 2005 | 13.43 |
| Apr 5, 2005 | 13.41 |
| Apr 4, 2005 | 13.39 |
| Apr 1, 2005 | 13.36 |
| Mar 31, 2005 | 13.34 |
| Mar 30, 2005 | 13.32 |
| Mar 29, 2005 | 13.30 |
| Mar 28, 2005 | 13.27 |
| Mar 24, 2005 | 13.25 |
| Mar 23, 2005 | 13.22 |
| Mar 22, 2005 | 13.20 |
| Mar 21, 2005 | 13.18 |
| Mar 18, 2005 | 13.15 |
| Mar 17, 2005 | 13.12 |
| Mar 16, 2005 | 13.09 |
| Mar 15, 2005 | 13.07 |
| Mar 14, 2005 | 13.04 |
| Mar 11, 2005 | 13.01 |
| Mar 10, 2005 | 12.98 |
| Mar 9, 2005 | 12.95 |
| Mar 8, 2005 | 12.93 |
| Mar 7, 2005 | 12.90 |
| Mar 4, 2005 | 12.87 |
| Mar 3, 2005 | 12.83 |
| Mar 2, 2005 | 12.79 |
| Mar 1, 2005 | 12.75 |
| Feb 28, 2005 | 12.71 |
| Feb 25, 2005 | 12.68 |
| Feb 24, 2005 | 12.66 |
| Feb 23, 2005 | 12.63 |
| Feb 22, 2005 | 12.60 |
| Feb 18, 2005 | 12.57 |
| Feb 17, 2005 | 12.54 |
| Feb 16, 2005 | 12.51 |
| Feb 15, 2005 | 12.48 |
| Feb 14, 2005 | 12.45 |
| Feb 11, 2005 | 12.42 |
| Feb 10, 2005 | 12.39 |
| Feb 9, 2005 | 12.36 |
| Feb 8, 2005 | 12.33 |
| Feb 7, 2005 | 12.30 |
| Feb 4, 2005 | 12.27 |
| Feb 3, 2005 | 12.25 |
| Feb 2, 2005 | 12.24 |
| Feb 1, 2005 | 12.22 |
| Jan 31, 2005 | 12.21 |
| Jan 28, 2005 | 12.21 |
| Jan 27, 2005 | 12.20 |
| Jan 26, 2005 | 12.19 |
| Jan 25, 2005 | 12.19 |
| Jan 24, 2005 | 12.18 |
| Jan 21, 2005 | 12.18 |
| Jan 20, 2005 | 12.16 |
| Jan 19, 2005 | 12.16 |
| Jan 18, 2005 | 12.15 |
| Jan 14, 2005 | 12.14 |
| Jan 13, 2005 | 12.14 |
| Jan 12, 2005 | 12.13 |
| Jan 11, 2005 | 12.12 |
| Jan 10, 2005 | 12.10 |
| Jan 7, 2005 | 12.09 |
| Jan 6, 2005 | 12.08 |
| Jan 5, 2005 | 12.06 |
| Jan 4, 2005 | 12.05 |
| Jan 3, 2005 | 12.03 |
| Dec 31, 2004 | 12.02 |
| Dec 30, 2004 | 12.01 |
| Dec 29, 2004 | 11.99 |
| Dec 28, 2004 | 11.97 |
| Dec 27, 2004 | 11.96 |
| Dec 23, 2004 | 11.96 |
| Dec 22, 2004 | 11.96 |
| Dec 21, 2004 | 11.96 |
| Dec 20, 2004 | 11.96 |
| Dec 17, 2004 | 11.96 |
| Dec 16, 2004 | 11.95 |
| Dec 15, 2004 | 11.94 |
| Dec 14, 2004 | 11.93 |
| Dec 13, 2004 | 11.93 |
| Dec 10, 2004 | 11.92 |
| Dec 9, 2004 | 11.92 |
| Dec 8, 2004 | 11.92 |
| Dec 7, 2004 | 11.91 |
| Dec 6, 2004 | 11.91 |
| Dec 3, 2004 | 11.91 |
| Dec 2, 2004 | 11.91 |
| Dec 1, 2004 | 11.91 |
| Nov 30, 2004 | 11.90 |
| Nov 29, 2004 | 11.90 |
| Nov 26, 2004 | 11.90 |
| Nov 24, 2004 | 11.90 |
| Nov 23, 2004 | 11.91 |
| Nov 22, 2004 | 11.91 |
| Nov 19, 2004 | 11.91 |
| Nov 18, 2004 | 11.92 |
| Nov 17, 2004 | 11.92 |
| Nov 16, 2004 | 11.92 |
| Nov 15, 2004 | 11.92 |
| Nov 12, 2004 | 11.92 |
| Nov 11, 2004 | 11.92 |
| Nov 10, 2004 | 11.92 |
| Nov 9, 2004 | 11.93 |
| Nov 8, 2004 | 11.93 |
| Nov 5, 2004 | 11.94 |
| Nov 4, 2004 | 11.95 |
| Nov 3, 2004 | 11.96 |
| Nov 2, 2004 | 11.96 |
| Nov 1, 2004 | 11.97 |
| Oct 29, 2004 | 11.98 |
| Oct 28, 2004 | 11.99 |
| Oct 27, 2004 | 12.00 |
| Oct 26, 2004 | 12.00 |
| Oct 25, 2004 | 12.01 |
| Oct 22, 2004 | 12.02 |
| Oct 21, 2004 | 12.03 |
| Oct 20, 2004 | 12.04 |
| Oct 19, 2004 | 12.06 |
| Oct 18, 2004 | 12.07 |
| Oct 15, 2004 | 12.08 |
| Oct 14, 2004 | 12.09 |
| Oct 13, 2004 | 12.10 |
| Oct 12, 2004 | 12.11 |
| Oct 11, 2004 | 12.12 |
| Oct 8, 2004 | 12.13 |
| Oct 7, 2004 | 12.14 |
| Oct 6, 2004 | 12.15 |
| Oct 5, 2004 | 12.16 |
| Oct 4, 2004 | 12.16 |
| Oct 1, 2004 | 12.16 |
| Sep 30, 2004 | 12.16 |
| Sep 29, 2004 | 12.16 |
| Sep 28, 2004 | 12.16 |
| Sep 27, 2004 | 12.17 |
| Sep 24, 2004 | 12.18 |
| Sep 23, 2004 | 12.18 |
| Sep 22, 2004 | 12.18 |
| Sep 21, 2004 | 12.19 |
| Sep 20, 2004 | 12.19 |
| Sep 17, 2004 | 12.20 |
| Sep 16, 2004 | 12.19 |
| Sep 15, 2004 | 12.20 |
| Sep 14, 2004 | 12.19 |
| Sep 13, 2004 | 12.19 |
| Sep 10, 2004 | 12.18 |
| Sep 9, 2004 | 12.18 |
| Sep 8, 2004 | 12.18 |
| Sep 7, 2004 | 12.17 |
| Sep 3, 2004 | 12.17 |
| Sep 2, 2004 | 12.16 |
| Sep 1, 2004 | 12.16 |
| Aug 31, 2004 | 12.15 |
| Aug 30, 2004 | 12.15 |
| Aug 27, 2004 | 12.15 |
| Aug 26, 2004 | 12.14 |
| Aug 25, 2004 | 12.14 |
| Aug 24, 2004 | 12.13 |
| Aug 23, 2004 | 12.13 |
| Aug 20, 2004 | 12.13 |
| Aug 19, 2004 | 12.12 |
| Aug 18, 2004 | 12.12 |
| Aug 17, 2004 | 12.12 |
| Aug 16, 2004 | 12.12 |
| Aug 13, 2004 | 12.12 |
| Aug 12, 2004 | 12.12 |
| Aug 11, 2004 | 12.12 |
| Aug 10, 2004 | 12.12 |
| Aug 9, 2004 | 12.12 |
| Aug 6, 2004 | 12.12 |
| Aug 5, 2004 | 12.12 |
| Aug 4, 2004 | 12.12 |
| Aug 3, 2004 | 12.11 |
| Aug 2, 2004 | 12.10 |
| Jul 30, 2004 | 12.09 |
| Jul 29, 2004 | 12.09 |
| Jul 28, 2004 | 12.08 |
| Jul 27, 2004 | 12.08 |
| Jul 26, 2004 | 12.08 |
| Jul 23, 2004 | 12.07 |
| Jul 22, 2004 | 12.07 |
| Jul 21, 2004 | 12.07 |
| Jul 20, 2004 | 12.06 |
| Jul 19, 2004 | 12.05 |
| Jul 16, 2004 | 12.05 |
| Jul 15, 2004 | 12.04 |
| Jul 14, 2004 | 12.03 |
| Jul 13, 2004 | 12.02 |
| Jul 12, 2004 | 12.01 |
| Jul 9, 2004 | 12.01 |
| Jul 8, 2004 | 12.00 |
| Jul 7, 2004 | 11.99 |
| Jul 6, 2004 | 11.99 |
| Jul 2, 2004 | 11.97 |
| Jul 1, 2004 | 11.96 |
| Jun 30, 2004 | 11.96 |
| Jun 29, 2004 | 11.95 |
| Jun 28, 2004 | 11.93 |
| Jun 25, 2004 | 11.92 |
| Jun 24, 2004 | 11.90 |
| Jun 23, 2004 | 11.89 |
| Jun 22, 2004 | 11.86 |
| Jun 21, 2004 | 11.84 |
| Jun 18, 2004 | 11.82 |
| Jun 17, 2004 | 11.80 |
| Jun 16, 2004 | 11.78 |
| Jun 15, 2004 | 11.75 |
| Jun 14, 2004 | 11.73 |
| Jun 10, 2004 | 11.71 |
| Jun 9, 2004 | 11.68 |
| Jun 8, 2004 | 11.66 |
| Jun 7, 2004 | 11.64 |
| Jun 4, 2004 | 11.62 |
| Jun 3, 2004 | 11.60 |
| Jun 2, 2004 | 11.58 |
| Jun 1, 2004 | 11.56 |
| May 28, 2004 | 11.53 |
| May 27, 2004 | 11.51 |
| May 26, 2004 | 11.49 |
| May 25, 2004 | 11.47 |
| May 24, 2004 | 11.45 |
| May 21, 2004 | 11.43 |
| May 20, 2004 | 11.41 |
| May 19, 2004 | 11.40 |
| May 18, 2004 | 11.38 |
| May 17, 2004 | 11.36 |
| May 14, 2004 | 11.35 |
| May 13, 2004 | 11.33 |
| May 12, 2004 | 11.32 |
| May 11, 2004 | 11.30 |
| May 10, 2004 | 11.29 |
| May 7, 2004 | 11.27 |
| May 6, 2004 | 11.25 |
| May 5, 2004 | 11.23 |
| May 4, 2004 | 11.20 |
| May 3, 2004 | 11.18 |
| Apr 30, 2004 | 11.16 |
| Apr 29, 2004 | 11.14 |
| Apr 28, 2004 | 11.12 |
| Apr 27, 2004 | 11.09 |
| Apr 26, 2004 | 11.07 |
| Apr 23, 2004 | 11.04 |
| Apr 22, 2004 | 11.02 |
| Apr 21, 2004 | 11.00 |
| Apr 20, 2004 | 10.98 |
| Apr 19, 2004 | 10.96 |
| Apr 16, 2004 | 10.94 |
| Apr 15, 2004 | 10.92 |
| Apr 14, 2004 | 10.90 |
| Apr 13, 2004 | 10.89 |
| Apr 12, 2004 | 10.87 |
| Apr 8, 2004 | 10.85 |
| Apr 7, 2004 | 10.84 |
| Apr 6, 2004 | 10.82 |
| Apr 5, 2004 | 10.81 |
| Apr 2, 2004 | 10.80 |
| Apr 1, 2004 | 10.78 |
| Mar 31, 2004 | 10.77 |
| Mar 30, 2004 | 10.76 |
| Mar 29, 2004 | 10.75 |
| Mar 26, 2004 | 10.74 |
| Mar 25, 2004 | 10.73 |
| Mar 24, 2004 | 10.73 |
| Mar 23, 2004 | 10.72 |
| Mar 22, 2004 | 10.72 |
| Mar 19, 2004 | 10.71 |
| Mar 18, 2004 | 10.71 |
| Mar 17, 2004 | 10.71 |
| Mar 16, 2004 | 10.71 |
| Mar 15, 2004 | 10.71 |
| Mar 12, 2004 | 10.71 |
| Mar 11, 2004 | 10.71 |
| Mar 10, 2004 | 10.71 |
| Mar 9, 2004 | 10.71 |
| Mar 8, 2004 | 10.70 |
| Mar 5, 2004 | 10.70 |
| Mar 4, 2004 | 10.70 |
| Mar 3, 2004 | 10.69 |
| Mar 2, 2004 | 10.69 |
| Mar 1, 2004 | 10.69 |
| Feb 27, 2004 | 10.69 |
| Feb 26, 2004 | 10.69 |
| Feb 25, 2004 | 10.69 |
| Feb 24, 2004 | 10.69 |
| Feb 23, 2004 | 10.68 |
| Feb 20, 2004 | 10.68 |
| Feb 19, 2004 | 10.67 |
| Feb 18, 2004 | 10.66 |
| Feb 17, 2004 | 10.66 |
| Feb 13, 2004 | 10.65 |
| Feb 12, 2004 | 10.63 |
| Feb 11, 2004 | 10.62 |
| Feb 10, 2004 | 10.61 |
| Feb 9, 2004 | 10.60 |
| Feb 6, 2004 | 10.59 |
| Feb 5, 2004 | 10.58 |
| Feb 4, 2004 | 10.57 |
| Feb 3, 2004 | 10.56 |
| Feb 2, 2004 | 10.55 |
| Jan 30, 2004 | 10.55 |
| Jan 29, 2004 | 10.55 |
| Jan 28, 2004 | 10.55 |
| Jan 27, 2004 | 10.55 |
| Jan 26, 2004 | 10.55 |
| Jan 23, 2004 | 10.55 |
| Jan 22, 2004 | 10.55 |
| Jan 21, 2004 | 10.56 |
| Jan 20, 2004 | 10.56 |
| Jan 16, 2004 | 10.56 |
| Jan 15, 2004 | 10.56 |
| Jan 14, 2004 | 10.56 |
| Jan 13, 2004 | 10.57 |
| Jan 12, 2004 | 10.58 |
| Jan 9, 2004 | 10.58 |
| Jan 8, 2004 | 10.58 |
| Jan 7, 2004 | 10.59 |
| Jan 6, 2004 | 10.60 |
| Jan 5, 2004 | 10.60 |
| Jan 2, 2004 | 10.61 |
| Dec 31, 2003 | 10.61 |
| Dec 30, 2003 | 10.60 |
| Dec 29, 2003 | 10.60 |
| Dec 26, 2003 | 10.60 |
| Dec 24, 2003 | 10.60 |
| Dec 23, 2003 | 10.59 |
| Dec 22, 2003 | 10.58 |
| Dec 19, 2003 | 10.58 |
| Dec 18, 2003 | 10.57 |
| Dec 17, 2003 | 10.57 |
| Dec 16, 2003 | 10.57 |
| Dec 15, 2003 | 10.57 |
| Dec 12, 2003 | 10.56 |
| Dec 11, 2003 | 10.56 |
| Dec 10, 2003 | 10.56 |
| Dec 9, 2003 | 10.55 |
| Dec 8, 2003 | 10.55 |
| Dec 5, 2003 | 10.55 |
| Dec 4, 2003 | 10.54 |
| Dec 3, 2003 | 10.55 |
| Dec 2, 2003 | 10.55 |
| Dec 1, 2003 | 10.56 |
| Nov 28, 2003 | 10.57 |
| Nov 26, 2003 | 10.57 |
| Nov 25, 2003 | 10.57 |
| Nov 24, 2003 | 10.57 |
| Nov 21, 2003 | 10.57 |
| Nov 20, 2003 | 10.57 |
| Nov 19, 2003 | 10.57 |
| Nov 18, 2003 | 10.57 |
| Nov 17, 2003 | 10.57 |
| Nov 14, 2003 | 10.57 |
| Nov 13, 2003 | 10.56 |
| Nov 12, 2003 | 10.56 |
| Nov 11, 2003 | 10.56 |
| Nov 10, 2003 | 10.55 |
| Nov 7, 2003 | 10.55 |
| Nov 6, 2003 | 10.56 |
| Nov 5, 2003 | 10.56 |
| Nov 4, 2003 | 10.56 |
| Nov 3, 2003 | 10.56 |
| Oct 31, 2003 | 10.56 |
| Oct 30, 2003 | 10.56 |
| Oct 29, 2003 | 10.56 |
| Oct 28, 2003 | 10.56 |
| Oct 27, 2003 | 10.55 |
| Oct 24, 2003 | 10.54 |
| Oct 23, 2003 | 10.53 |
| Oct 22, 2003 | 10.52 |
| Oct 21, 2003 | 10.51 |
| Oct 20, 2003 | 10.49 |
| Oct 17, 2003 | 10.48 |
| Oct 16, 2003 | 10.46 |
| Oct 15, 2003 | 10.44 |
| Oct 14, 2003 | 10.42 |
| Oct 13, 2003 | 10.40 |
| Oct 10, 2003 | 10.38 |
| Oct 9, 2003 | 10.36 |
| Oct 8, 2003 | 10.33 |
| Oct 7, 2003 | 10.31 |
| Oct 6, 2003 | 10.28 |
| Oct 3, 2003 | 10.26 |
| Oct 2, 2003 | 10.23 |
| Oct 1, 2003 | 10.21 |
| Sep 30, 2003 | 10.19 |
| Sep 29, 2003 | 10.17 |
| Sep 26, 2003 | 10.16 |
| Sep 25, 2003 | 10.14 |
| Sep 24, 2003 | 10.13 |
| Sep 23, 2003 | 10.12 |
| Sep 22, 2003 | 10.10 |
| Sep 19, 2003 | 10.09 |
| Sep 18, 2003 | 10.07 |
| Sep 17, 2003 | 10.06 |
| Sep 16, 2003 | 10.04 |
| Sep 15, 2003 | 10.02 |
| Sep 12, 2003 | 10.01 |
| Sep 11, 2003 | 9.99 |
| Sep 10, 2003 | 9.97 |
| Sep 9, 2003 | 9.95 |
| Sep 8, 2003 | 9.92 |
| Sep 5, 2003 | 9.90 |
| Sep 4, 2003 | 9.88 |
| Sep 3, 2003 | 9.86 |
| Sep 2, 2003 | 9.83 |
| Aug 29, 2003 | 9.81 |
| Aug 28, 2003 | 9.79 |
| Aug 27, 2003 | 9.76 |
| Aug 26, 2003 | 9.74 |
| Aug 25, 2003 | 9.71 |
| Aug 22, 2003 | 9.69 |
| Aug 21, 2003 | 9.66 |
| Aug 20, 2003 | 9.64 |
| Aug 19, 2003 | 9.61 |
| Aug 18, 2003 | 9.58 |
| Aug 15, 2003 | 9.54 |
| Aug 14, 2003 | 9.51 |
| Aug 13, 2003 | 9.48 |
| Aug 12, 2003 | 9.44 |
| Aug 11, 2003 | 9.41 |
| Aug 8, 2003 | 9.38 |
| Aug 7, 2003 | 9.35 |
| Aug 6, 2003 | 9.32 |
| Aug 5, 2003 | 9.29 |
| Aug 4, 2003 | 9.27 |
| Aug 1, 2003 | 9.25 |
| Jul 31, 2003 | 9.22 |
| Jul 30, 2003 | 9.20 |
| Jul 29, 2003 | 9.18 |
| Jul 28, 2003 | 9.15 |
| Jul 25, 2003 | 9.13 |
| Jul 24, 2003 | 9.11 |
| Jul 23, 2003 | 9.08 |
| Jul 22, 2003 | 9.06 |
| Jul 21, 2003 | 9.04 |
| Jul 18, 2003 | 9.02 |
| Jul 17, 2003 | 9.00 |
| Jul 16, 2003 | 8.98 |
| Jul 15, 2003 | 8.95 |
| Jul 14, 2003 | 8.93 |
| Jul 11, 2003 | 8.91 |
| Jul 10, 2003 | 8.88 |
| Jul 9, 2003 | 8.86 |
| Jul 8, 2003 | 8.84 |
| Jul 7, 2003 | 8.82 |
| Jul 3, 2003 | 8.80 |
| Jul 2, 2003 | 8.79 |
| Jul 1, 2003 | 8.77 |
| Jun 30, 2003 | 8.75 |
| Jun 27, 2003 | 8.74 |
| Jun 26, 2003 | 8.73 |
| Jun 25, 2003 | 8.71 |
| Jun 24, 2003 | 8.69 |
| Jun 23, 2003 | 8.68 |
| Jun 20, 2003 | 8.66 |
| Jun 19, 2003 | 8.64 |
| Jun 18, 2003 | 8.63 |
| Jun 17, 2003 | 8.61 |
| Jun 16, 2003 | 8.59 |
| Jun 13, 2003 | 8.57 |
| Jun 12, 2003 | 8.55 |
| Jun 11, 2003 | 8.53 |
| Jun 10, 2003 | 8.51 |
| Jun 9, 2003 | 8.49 |
| Jun 6, 2003 | 8.47 |
| Jun 5, 2003 | 8.45 |
| Jun 4, 2003 | 8.43 |
| Jun 3, 2003 | 8.41 |
| Jun 2, 2003 | 8.39 |
| May 30, 2003 | 8.37 |
| May 29, 2003 | 8.35 |
| May 28, 2003 | 8.33 |
| May 27, 2003 | 8.31 |
| May 23, 2003 | 8.29 |
| May 22, 2003 | 8.27 |
| May 21, 2003 | 8.25 |
| May 20, 2003 | 8.24 |
| May 19, 2003 | 8.22 |
| May 16, 2003 | 8.21 |
| May 15, 2003 | 8.20 |
| May 14, 2003 | 8.18 |
| May 13, 2003 | 8.16 |
| May 12, 2003 | 8.14 |
| May 9, 2003 | 8.12 |
| May 8, 2003 | 8.10 |
| May 7, 2003 | 8.08 |
| May 6, 2003 | 8.07 |
| May 5, 2003 | 8.05 |
| May 2, 2003 | 8.03 |
| May 1, 2003 | 8.01 |
| Apr 30, 2003 | 8.00 |
| Apr 29, 2003 | 7.99 |
| Apr 28, 2003 | 7.98 |
| Apr 25, 2003 | 7.96 |
| Apr 24, 2003 | 7.95 |
| Apr 23, 2003 | 7.94 |
| Apr 22, 2003 | 7.93 |
| Apr 21, 2003 | 7.93 |
| Apr 17, 2003 | 7.93 |
| Apr 16, 2003 | 7.93 |
| Apr 15, 2003 | 7.93 |
| Apr 14, 2003 | 7.93 |
| Apr 11, 2003 | 7.93 |
| Apr 10, 2003 | 7.93 |
| Apr 9, 2003 | 7.93 |
| Apr 8, 2003 | 7.92 |
| Apr 7, 2003 | 7.92 |
| Apr 4, 2003 | 7.92 |
| Apr 3, 2003 | 7.92 |
| Apr 2, 2003 | 7.93 |
| Apr 1, 2003 | 7.93 |
| Mar 31, 2003 | 7.93 |
| Mar 28, 2003 | 7.93 |
| Mar 27, 2003 | 7.94 |
| Mar 26, 2003 | 7.94 |
| Mar 25, 2003 | 7.95 |
| Mar 24, 2003 | 7.96 |
| Mar 21, 2003 | 7.96 |
| Mar 20, 2003 | 7.97 |
| Mar 19, 2003 | 7.97 |
| Mar 18, 2003 | 7.97 |
| Mar 17, 2003 | 7.97 |
| Mar 14, 2003 | 7.98 |
| Mar 13, 2003 | 7.98 |
| Mar 12, 2003 | 7.98 |
| Mar 11, 2003 | 7.99 |
| Mar 10, 2003 | 7.99 |
| Mar 7, 2003 | 7.99 |
| Mar 6, 2003 | 7.99 |
| Mar 5, 2003 | 7.99 |
| Mar 4, 2003 | 7.98 |
| Mar 3, 2003 | 7.98 |
| Feb 28, 2003 | 7.97 |
| Feb 27, 2003 | 7.96 |
| Feb 26, 2003 | 7.95 |
| Feb 25, 2003 | 7.94 |
| Feb 24, 2003 | 7.94 |
| Feb 21, 2003 | 7.93 |
| Feb 20, 2003 | 7.93 |
| Feb 19, 2003 | 7.92 |
| Feb 18, 2003 | 7.91 |
| Feb 14, 2003 | 7.91 |
| Feb 13, 2003 | 7.90 |
| Feb 12, 2003 | 7.90 |
| Feb 11, 2003 | 7.89 |
| Feb 10, 2003 | 7.89 |
| Feb 7, 2003 | 7.88 |
| Feb 6, 2003 | 7.88 |
| Feb 5, 2003 | 7.87 |
| Feb 4, 2003 | 7.87 |
| Feb 3, 2003 | 7.86 |
| Jan 31, 2003 | 7.86 |
| Jan 30, 2003 | 7.85 |
| Jan 29, 2003 | 7.85 |
| Jan 28, 2003 | 7.84 |
| Jan 27, 2003 | 7.84 |
| Jan 24, 2003 | 7.83 |
| Jan 23, 2003 | 7.83 |
| Jan 22, 2003 | 7.82 |
| Jan 21, 2003 | 7.82 |
| Jan 17, 2003 | 7.82 |
| Jan 16, 2003 | 7.82 |
| Jan 15, 2003 | 7.82 |
| Jan 14, 2003 | 7.82 |
| Jan 13, 2003 | 7.81 |
| Jan 10, 2003 | 7.82 |
| Jan 9, 2003 | 7.82 |
| Jan 8, 2003 | 7.82 |
| Jan 7, 2003 | 7.82 |
| Jan 6, 2003 | 7.83 |
| Jan 3, 2003 | 7.82 |
| Jan 2, 2003 | 7.81 |
| Dec 31, 2002 | 7.80 |
| Dec 30, 2002 | 7.80 |
| Dec 27, 2002 | 7.79 |
| Dec 26, 2002 | 7.78 |
| Dec 24, 2002 | 7.77 |
| Dec 23, 2002 | 7.76 |
| Dec 20, 2002 | 7.74 |
| Dec 19, 2002 | 7.74 |
| Dec 18, 2002 | 7.73 |
| Dec 17, 2002 | 7.73 |
| Dec 16, 2002 | 7.72 |
| Dec 13, 2002 | 7.72 |
| Dec 12, 2002 | 7.71 |
| Dec 11, 2002 | 7.69 |
| Dec 10, 2002 | 7.68 |
| Dec 9, 2002 | 7.67 |
| Dec 6, 2002 | 7.66 |
| Dec 5, 2002 | 7.64 |
| Dec 4, 2002 | 7.63 |
| Dec 3, 2002 | 7.62 |
| Dec 2, 2002 | 7.60 |
| Nov 29, 2002 | 7.59 |
| Nov 27, 2002 | 7.57 |
| Nov 26, 2002 | 7.56 |
| Nov 25, 2002 | 7.54 |
| Nov 22, 2002 | 7.53 |
| Nov 21, 2002 | 7.52 |
| Nov 20, 2002 | 7.50 |
| Nov 19, 2002 | 7.48 |
| Nov 18, 2002 | 7.48 |
| Nov 15, 2002 | 7.46 |
| Nov 14, 2002 | 7.45 |
| Nov 13, 2002 | 7.44 |
| Nov 12, 2002 | 7.42 |
| Nov 11, 2002 | 7.41 |
| Nov 8, 2002 | 7.40 |
| Nov 7, 2002 | 7.39 |
| Nov 6, 2002 | 7.38 |
| Nov 5, 2002 | 7.36 |
| Nov 4, 2002 | 7.35 |
| Nov 1, 2002 | 7.33 |
| Oct 31, 2002 | 7.31 |
| Oct 30, 2002 | 7.29 |
| Oct 29, 2002 | 7.28 |
| Oct 28, 2002 | 7.27 |
| Oct 25, 2002 | 7.25 |
| Oct 24, 2002 | 7.23 |
| Oct 23, 2002 | 7.22 |
| Oct 22, 2002 | 7.21 |
| Oct 21, 2002 | 7.20 |
| Oct 18, 2002 | 7.20 |
| Oct 17, 2002 | 7.19 |
| Oct 16, 2002 | 7.18 |
| Oct 15, 2002 | 7.17 |
| Oct 14, 2002 | 7.16 |
| Oct 11, 2002 | 7.16 |
| Oct 10, 2002 | 7.15 |
| Oct 9, 2002 | 7.15 |
| Oct 8, 2002 | 7.15 |
| Oct 7, 2002 | 7.15 |
| Oct 4, 2002 | 7.15 |
| Oct 3, 2002 | 7.16 |
| Oct 2, 2002 | 7.16 |
| Oct 1, 2002 | 7.16 |
| Sep 30, 2002 | 7.16 |
| Sep 27, 2002 | 7.16 |
| Sep 26, 2002 | 7.16 |
| Sep 25, 2002 | 7.16 |
| Sep 24, 2002 | 7.17 |
| Sep 23, 2002 | 7.17 |
| Sep 20, 2002 | 7.18 |
| Sep 19, 2002 | 7.20 |
| Sep 18, 2002 | 7.22 |
| Sep 17, 2002 | 7.23 |
| Sep 16, 2002 | 7.25 |
| Sep 13, 2002 | 7.27 |
| Sep 12, 2002 | 7.28 |
| Sep 11, 2002 | 7.30 |
| Sep 10, 2002 | 7.33 |
| Sep 9, 2002 | 7.35 |
| Sep 6, 2002 | 7.37 |
| Sep 5, 2002 | 7.39 |
| Sep 4, 2002 | 7.41 |
| Sep 3, 2002 | 7.43 |
| Aug 30, 2002 | 7.45 |
| Aug 29, 2002 | 7.47 |
| Aug 28, 2002 | 7.49 |
| Aug 27, 2002 | 7.50 |
| Aug 26, 2002 | 7.52 |
| Aug 23, 2002 | 7.53 |
| Aug 22, 2002 | 7.55 |
| Aug 21, 2002 | 7.56 |
| Aug 20, 2002 | 7.58 |
| Aug 19, 2002 | 7.60 |
| Aug 16, 2002 | 7.61 |
| Aug 15, 2002 | 7.63 |
| Aug 14, 2002 | 7.65 |
| Aug 13, 2002 | 7.67 |
| Aug 12, 2002 | 7.70 |
| Aug 9, 2002 | 7.73 |
| Aug 8, 2002 | 7.76 |
| Aug 7, 2002 | 7.79 |
| Aug 6, 2002 | 7.82 |
| Aug 5, 2002 | 7.85 |
| Aug 2, 2002 | 7.88 |
| Aug 1, 2002 | 7.91 |
| Jul 31, 2002 | 7.93 |
| Jul 30, 2002 | 7.96 |
| Jul 29, 2002 | 7.99 |
| Jul 26, 2002 | 8.02 |
| Jul 25, 2002 | 8.04 |
| Jul 24, 2002 | 8.07 |
| Jul 23, 2002 | 8.10 |
| Jul 22, 2002 | 8.13 |
| Jul 19, 2002 | 8.15 |
| Jul 18, 2002 | 8.18 |
| Jul 17, 2002 | 8.21 |
| Jul 16, 2002 | 8.24 |
| Jul 15, 2002 | 8.27 |
| Jul 12, 2002 | 8.30 |
| Jul 11, 2002 | 8.33 |
| Jul 10, 2002 | 8.36 |
| Jul 9, 2002 | 8.40 |
| Jul 8, 2002 | 8.43 |
| Jul 5, 2002 | 8.46 |
| Jul 3, 2002 | 8.49 |
| Jul 2, 2002 | 8.53 |
| Jul 1, 2002 | 8.56 |
| Jun 28, 2002 | 8.58 |
| Jun 27, 2002 | 8.61 |
| Jun 26, 2002 | 8.63 |
| Jun 25, 2002 | 8.66 |
| Jun 24, 2002 | 8.70 |
| Jun 21, 2002 | 8.74 |
| Jun 20, 2002 | 8.77 |
| Jun 19, 2002 | 8.81 |
| Jun 18, 2002 | 8.85 |
| Jun 17, 2002 | 8.89 |
| Jun 14, 2002 | 8.95 |
| Jun 13, 2002 | 9.01 |
| Jun 12, 2002 | 9.07 |
| Jun 11, 2002 | 9.13 |
| Jun 10, 2002 | 9.19 |
| Jun 7, 2002 | 9.24 |
| Jun 6, 2002 | 9.30 |
| Jun 5, 2002 | 9.36 |
| Jun 4, 2002 | 9.43 |
| Jun 3, 2002 | 9.49 |
| May 31, 2002 | 9.55 |
| May 30, 2002 | 9.60 |
| May 29, 2002 | 9.66 |
| May 28, 2002 | 9.72 |
| May 24, 2002 | 9.79 |
| May 23, 2002 | 9.85 |
| May 22, 2002 | 9.91 |
| May 21, 2002 | 9.98 |
| May 20, 2002 | 10.04 |
| May 17, 2002 | 10.10 |
| May 16, 2002 | 10.17 |
| May 15, 2002 | 10.23 |
| May 14, 2002 | 10.29 |
| May 13, 2002 | 10.36 |
| May 10, 2002 | 10.42 |
| May 9, 2002 | 10.49 |
| May 8, 2002 | 10.55 |
| May 7, 2002 | 10.61 |
| May 6, 2002 | 10.68 |
| May 3, 2002 | 10.75 |
| May 2, 2002 | 10.81 |
| May 1, 2002 | 10.88 |
| Apr 30, 2002 | 10.95 |
| Apr 29, 2002 | 11.01 |
| Apr 26, 2002 | 11.07 |
| Apr 25, 2002 | 11.12 |
| Apr 24, 2002 | 11.18 |
| Apr 23, 2002 | 11.23 |
| Apr 22, 2002 | 11.28 |
| Apr 19, 2002 | 11.33 |
| Apr 18, 2002 | 11.37 |
| Apr 17, 2002 | 11.41 |
| Apr 16, 2002 | 11.45 |
| Apr 15, 2002 | 11.49 |
| Apr 12, 2002 | 11.54 |
| Apr 11, 2002 | 11.58 |
| Apr 10, 2002 | 11.62 |
| Apr 9, 2002 | 11.67 |
| Apr 8, 2002 | 11.72 |
| Apr 5, 2002 | 11.77 |
| Apr 4, 2002 | 11.82 |
| Apr 3, 2002 | 11.87 |
| Apr 2, 2002 | 11.92 |
| Apr 1, 2002 | 11.96 |
| Mar 28, 2002 | 12.00 |
| Mar 27, 2002 | 12.04 |
| Mar 26, 2002 | 12.08 |
| Mar 25, 2002 | 12.13 |
| Mar 22, 2002 | 12.17 |
| Mar 21, 2002 | 12.21 |
| Mar 20, 2002 | 12.26 |
| Mar 19, 2002 | 12.30 |
| Mar 18, 2002 | 12.34 |
| Mar 15, 2002 | 12.39 |
| Mar 14, 2002 | 12.42 |
| Mar 13, 2002 | 12.46 |
| Mar 12, 2002 | 12.49 |
| Mar 11, 2002 | 12.53 |
| Mar 8, 2002 | 12.57 |
| Mar 7, 2002 | 12.61 |
| Mar 6, 2002 | 12.65 |
| Mar 5, 2002 | 12.68 |
| Mar 4, 2002 | 12.72 |
| Mar 1, 2002 | 12.75 |
| Feb 28, 2002 | 12.79 |
| Feb 27, 2002 | 12.83 |
| Feb 26, 2002 | 12.87 |
| Feb 25, 2002 | 12.90 |
| Feb 22, 2002 | 12.94 |
| Feb 21, 2002 | 12.97 |
| Feb 20, 2002 | 13.01 |
| Feb 19, 2002 | 13.04 |
| Feb 15, 2002 | 13.07 |
| Feb 14, 2002 | 13.09 |
| Feb 13, 2002 | 13.11 |
| Feb 12, 2002 | 13.12 |
| Feb 11, 2002 | 13.14 |
| Feb 8, 2002 | 13.15 |
| Feb 7, 2002 | 13.17 |
| Feb 6, 2002 | 13.21 |
| Feb 5, 2002 | 13.24 |
| Feb 4, 2002 | 13.28 |
| Feb 1, 2002 | 13.32 |
| Jan 31, 2002 | 13.36 |
| Jan 30, 2002 | 13.39 |
| Jan 29, 2002 | 13.41 |
| Jan 28, 2002 | 13.45 |
| Jan 25, 2002 | 13.49 |
| Jan 24, 2002 | 13.53 |
| Jan 23, 2002 | 13.57 |
| Jan 22, 2002 | 13.59 |
| Jan 18, 2002 | 13.61 |
| Jan 17, 2002 | 13.62 |
| Jan 16, 2002 | 13.64 |
| Jan 15, 2002 | 13.65 |
| Jan 14, 2002 | 13.66 |
| Jan 11, 2002 | 13.68 |
| Jan 10, 2002 | 13.70 |
| Jan 9, 2002 | 13.71 |
| Jan 8, 2002 | 13.72 |
| Jan 7, 2002 | 13.73 |
| Jan 4, 2002 | 13.74 |
| Jan 3, 2002 | 13.75 |
| Jan 2, 2002 | 13.75 |
| Dec 31, 2001 | 13.75 |
| Dec 28, 2001 | 13.76 |
| Dec 27, 2001 | 13.76 |
| Dec 26, 2001 | 13.76 |
| Dec 24, 2001 | 13.75 |
| Dec 21, 2001 | 13.75 |
| Dec 20, 2001 | 13.75 |
| Dec 19, 2001 | 13.74 |
| Dec 18, 2001 | 13.73 |
| Dec 17, 2001 | 13.72 |
| Dec 14, 2001 | 13.72 |
| Dec 13, 2001 | 13.71 |
| Dec 12, 2001 | 13.71 |
| Dec 11, 2001 | 13.71 |
| Dec 10, 2001 | 13.70 |
| Dec 7, 2001 | 13.69 |
| Dec 6, 2001 | 13.68 |
| Dec 5, 2001 | 13.66 |
| Dec 4, 2001 | 13.63 |
| Dec 3, 2001 | 13.61 |
| Nov 30, 2001 | 13.58 |
| Nov 29, 2001 | 13.57 |
| Nov 28, 2001 | 13.55 |
| Nov 27, 2001 | 13.53 |
| Nov 26, 2001 | 13.51 |
| Nov 23, 2001 | 13.50 |
| Nov 21, 2001 | 13.48 |
| Nov 20, 2001 | 13.47 |
| Nov 19, 2001 | 13.46 |
| Nov 16, 2001 | 13.44 |
| Nov 15, 2001 | 13.43 |
| Nov 14, 2001 | 13.43 |
| Nov 13, 2001 | 13.42 |
| Nov 12, 2001 | 13.41 |
| Nov 9, 2001 | 13.39 |
| Nov 8, 2001 | 13.38 |
| Nov 7, 2001 | 13.36 |
| Nov 6, 2001 | 13.34 |
| Nov 5, 2001 | 13.32 |
| Nov 2, 2001 | 13.31 |
| Nov 1, 2001 | 13.30 |
| Oct 31, 2001 | 13.30 |
| Oct 30, 2001 | 13.29 |
| Oct 29, 2001 | 13.29 |
| Oct 26, 2001 | 13.28 |
| Oct 25, 2001 | 13.28 |
| Oct 24, 2001 | 13.27 |
| Oct 23, 2001 | 13.27 |
| Oct 22, 2001 | 13.26 |
| Oct 19, 2001 | 13.24 |
| Oct 18, 2001 | 13.24 |
| Oct 17, 2001 | 13.26 |
| Oct 16, 2001 | 13.27 |
| Oct 15, 2001 | 13.28 |
| Oct 12, 2001 | 13.28 |
| Oct 11, 2001 | 13.29 |
| Oct 10, 2001 | 13.28 |
| Oct 9, 2001 | 13.29 |
| Oct 8, 2001 | 13.30 |
| Oct 5, 2001 | 13.31 |
| Oct 4, 2001 | 13.32 |
| Oct 3, 2001 | 13.32 |
| Oct 2, 2001 | 13.32 |
| Oct 1, 2001 | 13.32 |
| Sep 28, 2001 | 13.31 |
| Sep 27, 2001 | 13.32 |
| Sep 26, 2001 | 13.31 |
| Sep 25, 2001 | 13.29 |
| Sep 24, 2001 | 13.28 |
| Sep 21, 2001 | 13.27 |
| Sep 20, 2001 | 13.26 |
| Sep 19, 2001 | 13.25 |
| Sep 18, 2001 | 13.24 |
| Sep 17, 2001 | 13.23 |
| Sep 10, 2001 | 13.21 |
| Sep 7, 2001 | 13.19 |
| Sep 6, 2001 | 13.16 |
| Sep 5, 2001 | 13.13 |
| Sep 4, 2001 | 13.11 |
| Aug 31, 2001 | 13.07 |
| Aug 30, 2001 | 13.04 |
| Aug 29, 2001 | 13.00 |
| Aug 28, 2001 | 12.95 |
| Aug 27, 2001 | 12.90 |
| Aug 24, 2001 | 12.85 |
| Aug 23, 2001 | 12.80 |
| Aug 22, 2001 | 12.75 |
| Aug 21, 2001 | 12.71 |
| Aug 20, 2001 | 12.66 |
| Aug 17, 2001 | 12.62 |
| Aug 16, 2001 | 12.57 |
| Aug 15, 2001 | 12.53 |
| Aug 14, 2001 | 12.48 |
| Aug 13, 2001 | 12.43 |
| Aug 10, 2001 | 12.38 |
| Aug 9, 2001 | 12.34 |
| Aug 8, 2001 | 12.30 |
| Aug 7, 2001 | 12.26 |
| Aug 6, 2001 | 12.22 |
| Aug 3, 2001 | 12.18 |
| Aug 2, 2001 | 12.14 |
| Aug 1, 2001 | 12.10 |
| Jul 31, 2001 | 12.07 |
| Jul 30, 2001 | 12.04 |
| Jul 27, 2001 | 12.02 |
| Jul 26, 2001 | 12.00 |
| Jul 25, 2001 | 11.98 |
| Jul 24, 2001 | 11.97 |
| Jul 23, 2001 | 11.95 |
| Jul 20, 2001 | 11.93 |
| Jul 19, 2001 | 11.91 |
| Jul 18, 2001 | 11.89 |
| Jul 17, 2001 | 11.87 |
| Jul 16, 2001 | 11.86 |
| Jul 13, 2001 | 11.84 |
| Jul 12, 2001 | 11.83 |
| Jul 11, 2001 | 11.81 |
| Jul 10, 2001 | 11.79 |
| Jul 9, 2001 | 11.78 |
| Jul 6, 2001 | 11.77 |
| Jul 5, 2001 | 11.75 |
| Jul 3, 2001 | 11.73 |
| Jul 2, 2001 | 11.71 |
| Jun 29, 2001 | 11.69 |
| Jun 28, 2001 | 11.67 |
| Jun 27, 2001 | 11.64 |
| Jun 26, 2001 | 11.62 |
| Jun 25, 2001 | 11.60 |
| Jun 22, 2001 | 11.58 |
| Jun 21, 2001 | 11.55 |
| Jun 20, 2001 | 11.52 |
| Jun 19, 2001 | 11.49 |
| Jun 18, 2001 | 11.47 |
| Jun 15, 2001 | 11.44 |
| Jun 14, 2001 | 11.42 |
| Jun 13, 2001 | 11.40 |
| Jun 12, 2001 | 11.38 |
| Jun 11, 2001 | 11.36 |
| Jun 8, 2001 | 11.33 |
| Jun 7, 2001 | 11.29 |
| Jun 6, 2001 | 11.26 |
| Jun 5, 2001 | 11.23 |
| Jun 4, 2001 | 11.19 |
| Jun 1, 2001 | 11.15 |
| May 31, 2001 | 11.11 |
| May 30, 2001 | 11.07 |
| May 29, 2001 | 11.03 |
| May 25, 2001 | 11.00 |
| May 24, 2001 | 10.97 |
| May 23, 2001 | 10.94 |
| May 22, 2001 | 10.91 |
| May 21, 2001 | 10.87 |
| May 18, 2001 | 10.82 |
| May 17, 2001 | 10.79 |
| May 16, 2001 | 10.74 |
| May 15, 2001 | 10.70 |
| May 14, 2001 | 10.66 |
| May 11, 2001 | 10.62 |
| May 10, 2001 | 10.58 |
| May 9, 2001 | 10.53 |
| May 8, 2001 | 10.48 |
| May 7, 2001 | 10.44 |
| May 4, 2001 | 10.41 |
| May 3, 2001 | 10.37 |
| May 2, 2001 | 10.33 |
| May 1, 2001 | 10.28 |
| Apr 30, 2001 | 10.26 |
| Apr 27, 2001 | 10.24 |
| Apr 26, 2001 | 10.22 |
| Apr 25, 2001 | 10.20 |
| Apr 24, 2001 | 10.17 |
| Apr 23, 2001 | 10.16 |
| Apr 20, 2001 | 10.15 |
| Apr 19, 2001 | 10.13 |
| Apr 18, 2001 | 10.10 |
| Apr 17, 2001 | 10.08 |
| Apr 16, 2001 | 10.05 |
| Apr 12, 2001 | 10.03 |
| Apr 11, 2001 | 10.00 |
| Apr 10, 2001 | 9.98 |
| Apr 9, 2001 | 9.97 |
| Apr 6, 2001 | 9.95 |
| Apr 5, 2001 | 9.94 |
| Apr 4, 2001 | 9.93 |
| Apr 3, 2001 | 9.92 |
| Apr 2, 2001 | 9.91 |
| Mar 30, 2001 | 9.89 |
| Mar 29, 2001 | 9.88 |
| Mar 28, 2001 | 9.86 |
| Mar 27, 2001 | 9.84 |
| Mar 26, 2001 | 9.81 |
| Mar 23, 2001 | 9.78 |
| Mar 22, 2001 | 9.75 |
| Mar 21, 2001 | 9.73 |
| Mar 20, 2001 | 9.71 |
| Mar 19, 2001 | 9.68 |
| Mar 16, 2001 | 9.66 |
| Mar 15, 2001 | 9.64 |
| Mar 14, 2001 | 9.62 |
| Mar 13, 2001 | 9.60 |
| Mar 12, 2001 | 9.57 |
| Mar 9, 2001 | 9.55 |
| Mar 8, 2001 | 9.52 |
| Mar 7, 2001 | 9.49 |
| Mar 6, 2001 | 9.45 |
| Mar 5, 2001 | 9.41 |
| Mar 2, 2001 | 9.36 |
| Mar 1, 2001 | 9.32 |
| Feb 28, 2001 | 9.27 |
| Feb 27, 2001 | 9.23 |
| Feb 26, 2001 | 9.19 |
| Feb 23, 2001 | 9.15 |
| Feb 22, 2001 | 9.11 |
| Feb 21, 2001 | 9.08 |
| Feb 20, 2001 | 9.04 |
| Feb 16, 2001 | 9.01 |
| Feb 15, 2001 | 8.99 |
| Feb 14, 2001 | 8.96 |
| Feb 13, 2001 | 8.93 |
| Feb 12, 2001 | 8.90 |
| Feb 9, 2001 | 8.88 |
| Feb 8, 2001 | 8.86 |
| Feb 7, 2001 | 8.84 |
| Feb 6, 2001 | 8.83 |
| Feb 5, 2001 | 8.81 |
| Feb 2, 2001 | 8.79 |
| Feb 1, 2001 | 8.78 |
| Jan 31, 2001 | 8.76 |
| Jan 30, 2001 | 8.75 |
| Jan 29, 2001 | 8.73 |
| Jan 26, 2001 | 8.72 |
| Jan 25, 2001 | 8.72 |
| Jan 24, 2001 | 8.70 |
| Jan 23, 2001 | 8.68 |
| Jan 22, 2001 | 8.66 |
| Jan 19, 2001 | 8.65 |
| Jan 18, 2001 | 8.63 |
| Jan 17, 2001 | 8.61 |
| Jan 16, 2001 | 8.60 |
| Jan 12, 2001 | 8.58 |
| Jan 11, 2001 | 8.57 |
| Jan 10, 2001 | 8.55 |
| Jan 9, 2001 | 8.54 |
| Jan 8, 2001 | 8.53 |
| Jan 5, 2001 | 8.51 |
| Jan 4, 2001 | 8.50 |
| Jan 3, 2001 | 8.49 |
| Jan 2, 2001 | 8.46 |
| Dec 29, 2000 | 8.44 |
| Dec 28, 2000 | 8.42 |
| Dec 27, 2000 | 8.40 |
| Dec 26, 2000 | 8.39 |
| Dec 22, 2000 | 8.37 |
| Dec 21, 2000 | 8.34 |
| Dec 20, 2000 | 8.32 |
| Dec 19, 2000 | 8.29 |
| Dec 18, 2000 | 8.27 |
| Dec 15, 2000 | 8.25 |
| Dec 14, 2000 | 8.23 |
| Dec 13, 2000 | 8.21 |
| Dec 12, 2000 | 8.18 |
| Dec 11, 2000 | 8.16 |
| Dec 8, 2000 | 8.13 |
| Dec 7, 2000 | 8.11 |
| Dec 6, 2000 | 8.09 |
| Dec 5, 2000 | 8.07 |
| Dec 4, 2000 | 8.05 |
| Dec 1, 2000 | 8.02 |
| Nov 30, 2000 | 8.00 |
| Nov 29, 2000 | 7.97 |
| Nov 28, 2000 | 7.95 |
| Nov 27, 2000 | 7.93 |
| Nov 24, 2000 | 7.91 |
| Nov 22, 2000 | 7.88 |
| Nov 21, 2000 | 7.87 |
| Nov 20, 2000 | 7.85 |
| Nov 17, 2000 | 7.84 |
| Nov 16, 2000 | 7.82 |
| Nov 15, 2000 | 7.81 |
| Nov 14, 2000 | 7.78 |
| Nov 13, 2000 | 7.76 |
| Nov 10, 2000 | 7.75 |
| Nov 9, 2000 | 7.74 |
| Nov 8, 2000 | 7.72 |
| Nov 7, 2000 | 7.72 |
| Nov 6, 2000 | 7.71 |
| Nov 3, 2000 | 7.70 |
| Nov 2, 2000 | 7.69 |
| Nov 1, 2000 | 7.67 |
| Oct 31, 2000 | 7.66 |
| Oct 30, 2000 | 7.66 |
| Oct 27, 2000 | 7.67 |
| Oct 26, 2000 | 7.66 |
| Oct 25, 2000 | 7.66 |
| Oct 24, 2000 | 7.66 |
| Oct 23, 2000 | 7.64 |
| Oct 20, 2000 | 7.63 |
| Oct 19, 2000 | 7.61 |
| Oct 18, 2000 | 7.60 |
| Oct 17, 2000 | 7.59 |
| Oct 16, 2000 | 7.57 |
| Oct 13, 2000 | 7.55 |
| Oct 12, 2000 | 7.54 |
| Oct 11, 2000 | 7.53 |
| Oct 10, 2000 | 7.52 |
| Oct 9, 2000 | 7.51 |
| Oct 6, 2000 | 7.51 |
| Oct 5, 2000 | 7.50 |
| Oct 4, 2000 | 7.50 |
| Oct 3, 2000 | 7.49 |
| Oct 2, 2000 | 7.48 |
| Sep 29, 2000 | 7.47 |
| Sep 28, 2000 | 7.46 |
| Sep 27, 2000 | 7.45 |
| Sep 26, 2000 | 7.44 |
| Sep 25, 2000 | 7.43 |
| Sep 22, 2000 | 7.41 |
| Sep 21, 2000 | 7.41 |
| Sep 20, 2000 | 7.42 |
| Sep 19, 2000 | 7.43 |
| Sep 18, 2000 | 7.42 |
| Sep 15, 2000 | 7.42 |
| Sep 14, 2000 | 7.40 |
| Sep 13, 2000 | 7.38 |
| Sep 12, 2000 | 7.37 |
| Sep 11, 2000 | 7.36 |
| Sep 8, 2000 | 7.35 |
| Sep 7, 2000 | 7.34 |
| Sep 6, 2000 | 7.32 |
| Sep 5, 2000 | 7.30 |
| Sep 1, 2000 | 7.29 |
| Aug 31, 2000 | 7.28 |
| Aug 30, 2000 | 7.28 |
| Aug 29, 2000 | 7.27 |
| Aug 28, 2000 | 7.27 |
| Aug 25, 2000 | 7.27 |
| Aug 24, 2000 | 7.26 |
| Aug 23, 2000 | 7.26 |
| Aug 22, 2000 | 7.27 |
| Aug 21, 2000 | 7.27 |
| Aug 18, 2000 | 7.27 |
| Aug 17, 2000 | 7.27 |
| Aug 16, 2000 | 7.27 |
| Aug 15, 2000 | 7.27 |
| Aug 14, 2000 | 7.29 |
| Aug 11, 2000 | 7.30 |
| Aug 10, 2000 | 7.31 |
| Aug 9, 2000 | 7.31 |
| Aug 8, 2000 | 7.33 |
| Aug 7, 2000 | 7.34 |
| Aug 4, 2000 | 7.34 |
| Aug 3, 2000 | 7.33 |
| Aug 2, 2000 | 7.34 |
| Aug 1, 2000 | 7.36 |
| Jul 31, 2000 | 7.38 |
| Jul 28, 2000 | 7.41 |
| Jul 27, 2000 | 7.44 |
| Jul 26, 2000 | 7.46 |
| Jul 25, 2000 | 7.49 |
| Jul 24, 2000 | 7.52 |
| Jul 21, 2000 | 7.55 |
| Jul 20, 2000 | 7.57 |
| Jul 19, 2000 | 7.60 |
| Jul 18, 2000 | 7.62 |
| Jul 17, 2000 | 7.63 |
| Jul 14, 2000 | 7.63 |
| Jul 13, 2000 | 7.64 |
| Jul 12, 2000 | 7.65 |
| Jul 11, 2000 | 7.66 |
| Jul 10, 2000 | 7.67 |
| Jul 7, 2000 | 7.67 |
| Jul 6, 2000 | 7.68 |
| Jul 5, 2000 | 7.68 |
| Jul 3, 2000 | 7.69 |
| Jun 30, 2000 | 7.70 |
| Jun 29, 2000 | 7.71 |
| Jun 28, 2000 | 7.71 |
| Jun 27, 2000 | 7.71 |
| Jun 26, 2000 | 7.71 |
| Jun 23, 2000 | 7.69 |
| Jun 22, 2000 | 7.69 |
| Jun 21, 2000 | 7.67 |
| Jun 20, 2000 | 7.65 |
| Jun 19, 2000 | 7.63 |
| Jun 16, 2000 | 7.61 |
| Jun 15, 2000 | 7.60 |
| Jun 14, 2000 | 7.60 |
| Jun 13, 2000 | 7.59 |
| Jun 12, 2000 | 7.58 |
| Jun 9, 2000 | 7.58 |
| Jun 8, 2000 | 7.57 |
| Jun 7, 2000 | 7.56 |
| Jun 6, 2000 | 7.54 |
| Jun 5, 2000 | 7.53 |
| Jun 2, 2000 | 7.51 |
| Jun 1, 2000 | 7.50 |
| May 31, 2000 | 7.49 |
| May 30, 2000 | 7.48 |
| May 26, 2000 | 7.47 |
| May 25, 2000 | 7.47 |
| May 24, 2000 | 7.46 |
| May 23, 2000 | 7.46 |
| May 22, 2000 | 7.45 |
| May 19, 2000 | 7.44 |
| May 18, 2000 | 7.42 |
| May 17, 2000 | 7.41 |
| May 16, 2000 | 7.40 |
| May 15, 2000 | 7.39 |
| May 12, 2000 | 7.38 |
| May 11, 2000 | 7.37 |
| May 10, 2000 | 7.36 |
| May 9, 2000 | 7.34 |
| May 8, 2000 | 7.32 |
| May 5, 2000 | 7.31 |
| May 4, 2000 | 7.29 |
| May 3, 2000 | 7.28 |
| May 2, 2000 | 7.26 |
| May 1, 2000 | 7.23 |
| Apr 28, 2000 | 7.19 |
| Apr 27, 2000 | 7.16 |
| Apr 26, 2000 | 7.12 |
| Apr 25, 2000 | 7.09 |
| Apr 24, 2000 | 7.06 |
| Apr 20, 2000 | 7.05 |
| Apr 19, 2000 | 7.02 |
| Apr 18, 2000 | 6.98 |
| Apr 17, 2000 | 6.95 |
| Apr 14, 2000 | 6.92 |
| Apr 13, 2000 | 6.90 |
| Apr 12, 2000 | 6.87 |
| Apr 11, 2000 | 6.84 |
| Apr 10, 2000 | 6.80 |
| Apr 7, 2000 | 6.75 |
| Apr 6, 2000 | 6.71 |
| Apr 5, 2000 | 6.67 |
| Apr 4, 2000 | 6.62 |
| Apr 3, 2000 | 6.59 |
| Mar 31, 2000 | 6.53 |
| Mar 30, 2000 | 6.49 |
| Mar 29, 2000 | 6.44 |
| Mar 28, 2000 | 6.40 |
| Mar 27, 2000 | 6.35 |
| Mar 24, 2000 | 6.31 |
| Mar 23, 2000 | 6.27 |
| Mar 22, 2000 | 6.21 |
| Mar 21, 2000 | 6.15 |
| Mar 20, 2000 | 6.10 |
| Mar 17, 2000 | 6.04 |
| Mar 16, 2000 | 5.98 |
| Mar 15, 2000 | 5.92 |
| Mar 14, 2000 | 5.87 |
| Mar 13, 2000 | 5.83 |
| Mar 10, 2000 | 5.77 |
| Mar 9, 2000 | 5.71 |
| Mar 8, 2000 | 5.65 |
| Mar 7, 2000 | 5.59 |
| Mar 6, 2000 | 5.52 |
| Mar 3, 2000 | 5.46 |
| Mar 2, 2000 | 5.40 |
| Mar 1, 2000 | 5.34 |
| Feb 29, 2000 | 5.27 |
| Feb 28, 2000 | 5.22 |
| Feb 25, 2000 | 5.17 |
| Feb 24, 2000 | 5.12 |
| Feb 23, 2000 | 5.08 |
| Feb 22, 2000 | 5.05 |
| Feb 18, 2000 | 5.01 |
| Feb 17, 2000 | 4.97 |
| Feb 16, 2000 | 4.94 |
| Feb 15, 2000 | 4.90 |
| Feb 14, 2000 | 4.86 |
| Feb 11, 2000 | 4.82 |
| Feb 10, 2000 | 4.78 |
| Feb 9, 2000 | 4.73 |
| Feb 8, 2000 | 4.69 |
| Feb 7, 2000 | 4.65 |
| Feb 4, 2000 | 4.62 |
| Feb 3, 2000 | 4.59 |
| Feb 2, 2000 | 4.56 |
| Feb 1, 2000 | 4.54 |
| Jan 31, 2000 | 4.52 |
| Jan 28, 2000 | 4.50 |
| Jan 27, 2000 | 4.48 |
| Jan 26, 2000 | 4.46 |
| Jan 25, 2000 | 4.43 |
| Jan 24, 2000 | 4.41 |
| Jan 21, 2000 | 4.37 |
| Jan 20, 2000 | 4.34 |
| Jan 19, 2000 | 4.32 |
| Jan 18, 2000 | 4.30 |
| Jan 14, 2000 | 4.29 |
| Jan 13, 2000 | 4.27 |
| Jan 12, 2000 | 4.26 |
| Jan 11, 2000 | 4.25 |
| Jan 10, 2000 | 4.23 |
| Jan 7, 2000 | 4.22 |
| Jan 6, 2000 | 4.21 |
| Jan 5, 2000 | 4.20 |
| Jan 4, 2000 | 4.19 |
| Jan 3, 2000 | 4.18 |
| Dec 31, 1999 | 4.17 |
| Dec 30, 1999 | 4.16 |
| Dec 29, 1999 | 4.15 |
| Dec 28, 1999 | 4.13 |
| Dec 27, 1999 | 4.12 |
| Dec 23, 1999 | 4.11 |
| Dec 22, 1999 | 4.10 |
| Dec 21, 1999 | 4.08 |
| Dec 20, 1999 | 4.07 |
| Dec 17, 1999 | 4.05 |
| Dec 16, 1999 | 4.03 |
| Dec 15, 1999 | 4.02 |
| Dec 14, 1999 | 4.00 |
| Dec 13, 1999 | 3.99 |
| Dec 10, 1999 | 3.97 |
| Dec 9, 1999 | 3.95 |
| Dec 8, 1999 | 3.93 |
| Dec 7, 1999 | 3.91 |
| Dec 6, 1999 | 3.90 |
| Dec 3, 1999 | 3.89 |
| Dec 2, 1999 | 3.88 |
| Dec 1, 1999 | 3.87 |
| Nov 30, 1999 | 3.86 |
| Nov 29, 1999 | 3.86 |
| Nov 26, 1999 | 3.84 |
| Nov 24, 1999 | 3.83 |
| Nov 23, 1999 | 3.82 |
| Nov 22, 1999 | 3.82 |
| Nov 19, 1999 | 3.81 |
| Nov 18, 1999 | 3.81 |
| Nov 17, 1999 | 3.80 |
| Nov 16, 1999 | 3.80 |
| Nov 15, 1999 | 3.79 |
| Nov 12, 1999 | 3.79 |
| Nov 11, 1999 | 3.79 |
| Nov 10, 1999 | 3.79 |
| Nov 9, 1999 | 3.79 |
| Nov 8, 1999 | 3.79 |
| Nov 5, 1999 | 3.79 |
| Nov 4, 1999 | 3.79 |
| Nov 3, 1999 | 3.79 |
| Nov 2, 1999 | 3.79 |
| Nov 1, 1999 | 3.79 |
| Oct 29, 1999 | 3.79 |
| Oct 28, 1999 | 3.78 |
| Oct 27, 1999 | 3.79 |
| Oct 26, 1999 | 3.80 |
| Oct 25, 1999 | 3.80 |
| Oct 22, 1999 | 3.81 |
| Oct 21, 1999 | 3.81 |
| Oct 20, 1999 | 3.81 |
| Oct 19, 1999 | 3.81 |
| Oct 18, 1999 | 3.82 |
| Oct 15, 1999 | 3.82 |
| Oct 14, 1999 | 3.82 |
| Oct 13, 1999 | 3.82 |
| Oct 12, 1999 | 3.82 |
| Oct 11, 1999 | 3.83 |
| Oct 8, 1999 | 3.83 |
| Oct 7, 1999 | 3.83 |
| Oct 6, 1999 | 3.84 |
| Oct 5, 1999 | 3.84 |
| Oct 4, 1999 | 3.85 |
| Oct 1, 1999 | 3.85 |
| Sep 30, 1999 | 3.85 |
| Sep 29, 1999 | 3.85 |
| Sep 28, 1999 | 3.86 |
| Sep 27, 1999 | 3.86 |
| Sep 24, 1999 | 3.86 |
| Sep 23, 1999 | 3.87 |
| Sep 22, 1999 | 3.87 |
| Sep 21, 1999 | 3.87 |
| Sep 20, 1999 | 3.87 |
| Sep 17, 1999 | 3.88 |
| Sep 16, 1999 | 3.88 |
| Sep 15, 1999 | 3.88 |
| Sep 14, 1999 | 3.88 |
| Sep 13, 1999 | 3.88 |
| Sep 10, 1999 | 3.88 |
| Sep 9, 1999 | 3.88 |
| Sep 8, 1999 | 3.88 |
| Sep 7, 1999 | 3.89 |
| Sep 3, 1999 | 3.89 |
| Sep 2, 1999 | 3.89 |
| Sep 1, 1999 | 3.89 |
| Aug 31, 1999 | 3.88 |
| Aug 30, 1999 | 3.87 |
| Aug 27, 1999 | 3.86 |
| Aug 26, 1999 | 3.85 |
| Aug 25, 1999 | 3.83 |
| Aug 24, 1999 | 3.82 |
| Aug 23, 1999 | 3.81 |
| Aug 20, 1999 | 3.81 |
| Aug 19, 1999 | 3.81 |
| Aug 18, 1999 | 3.81 |
| Aug 17, 1999 | 3.80 |
| Aug 16, 1999 | 3.79 |
| Aug 13, 1999 | 3.78 |
| Aug 12, 1999 | 3.77 |
| Aug 11, 1999 | 3.77 |
| Aug 10, 1999 | 3.77 |
| Aug 9, 1999 | 3.77 |
| Aug 6, 1999 | 3.78 |
| Aug 5, 1999 | 3.79 |
| Aug 4, 1999 | 3.79 |
| Aug 3, 1999 | 3.80 |
| Aug 2, 1999 | 3.81 |
| Jul 30, 1999 | 3.82 |
| Jul 29, 1999 | 3.83 |
| Jul 28, 1999 | 3.85 |
| Jul 27, 1999 | 3.86 |
| Jul 26, 1999 | 3.87 |
| Jul 23, 1999 | 3.87 |
| Jul 22, 1999 | 3.88 |
| Jul 21, 1999 | 3.88 |
| Jul 20, 1999 | 3.88 |
| Jul 19, 1999 | 3.88 |
| Jul 16, 1999 | 3.88 |
| Jul 15, 1999 | 3.88 |
| Jul 14, 1999 | 3.88 |
| Jul 13, 1999 | 3.88 |
| Jul 12, 1999 | 3.88 |
| Jul 9, 1999 | 3.88 |
| Jul 8, 1999 | 3.88 |
| Jul 7, 1999 | 3.89 |
| Jul 6, 1999 | 3.89 |
| Jul 2, 1999 | 3.90 |
| Jul 1, 1999 | 3.90 |
| Jun 30, 1999 | 3.91 |
| Jun 29, 1999 | 3.92 |
| Jun 28, 1999 | 3.93 |
| Jun 25, 1999 | 3.94 |
| Jun 24, 1999 | 3.96 |
| Jun 23, 1999 | 3.98 |
| Jun 22, 1999 | 4.00 |
| Jun 21, 1999 | 4.02 |
| Jun 18, 1999 | 4.04 |
| Jun 17, 1999 | 4.06 |
| Jun 16, 1999 | 4.08 |
| Jun 15, 1999 | 4.10 |
| Jun 14, 1999 | 4.12 |
| Jun 11, 1999 | 4.14 |
| Jun 10, 1999 | 4.15 |
| Jun 9, 1999 | 4.17 |
| Jun 8, 1999 | 4.18 |
| Jun 7, 1999 | 4.19 |
| Jun 4, 1999 | 4.19 |
| Jun 3, 1999 | 4.21 |
| Jun 2, 1999 | 4.22 |
| Jun 1, 1999 | 4.24 |
| May 28, 1999 | 4.25 |
| May 27, 1999 | 4.26 |
| May 26, 1999 | 4.28 |
| May 25, 1999 | 4.30 |
| May 24, 1999 | 4.33 |
| May 21, 1999 | 4.35 |
| May 20, 1999 | 4.37 |
| May 19, 1999 | 4.39 |
| May 18, 1999 | 4.41 |
| May 17, 1999 | 4.42 |
| May 14, 1999 | 4.44 |
| May 13, 1999 | 4.45 |
| May 12, 1999 | 4.45 |
| May 11, 1999 | 4.46 |
| May 10, 1999 | 4.47 |
| May 7, 1999 | 4.48 |
| May 6, 1999 | 4.49 |
| May 5, 1999 | 4.50 |
| May 4, 1999 | 4.50 |
| May 3, 1999 | 4.51 |
| Apr 30, 1999 | 4.52 |
| Apr 29, 1999 | 4.53 |
| Apr 28, 1999 | 4.54 |
| Apr 27, 1999 | 4.55 |
| Apr 26, 1999 | 4.55 |
| Apr 23, 1999 | 4.56 |
| Apr 22, 1999 | 4.57 |
| Apr 21, 1999 | 4.58 |
| Apr 20, 1999 | 4.58 |
| Apr 19, 1999 | 4.58 |
| Apr 16, 1999 | 4.59 |
| Apr 15, 1999 | 4.59 |
| Apr 14, 1999 | 4.59 |
| Apr 13, 1999 | 4.59 |
| Apr 12, 1999 | 4.59 |
| Apr 9, 1999 | 4.60 |
| Apr 8, 1999 | 4.61 |
| Apr 7, 1999 | 4.62 |
| Apr 6, 1999 | 4.63 |
| Apr 5, 1999 | 4.64 |
| Apr 1, 1999 | 4.65 |
| Mar 31, 1999 | 4.65 |
| Mar 30, 1999 | 4.65 |
| Mar 29, 1999 | 4.65 |
| Mar 26, 1999 | 4.65 |
| Mar 25, 1999 | 4.65 |
| Mar 24, 1999 | 4.65 |
| Mar 23, 1999 | 4.65 |
| Mar 22, 1999 | 4.65 |
| Mar 19, 1999 | 4.65 |
| Mar 18, 1999 | 4.64 |
| Mar 17, 1999 | 4.63 |
| Mar 16, 1999 | 4.61 |
| Mar 15, 1999 | 4.60 |
| Mar 12, 1999 | 4.58 |
| Mar 11, 1999 | 4.56 |
| Mar 10, 1999 | 4.55 |
| Mar 9, 1999 | 4.53 |
| Mar 8, 1999 | 4.52 |
| Mar 5, 1999 | 4.50 |
| Mar 4, 1999 | 4.48 |
| Mar 3, 1999 | 4.46 |
| Mar 2, 1999 | 4.45 |
| Mar 1, 1999 | 4.43 |
| Feb 26, 1999 | 4.42 |
| Feb 25, 1999 | 4.41 |
| Feb 24, 1999 | 4.40 |
| Feb 23, 1999 | 4.39 |
| Feb 22, 1999 | 4.39 |
| Feb 19, 1999 | 4.38 |
| Feb 18, 1999 | 4.37 |
| Feb 17, 1999 | 4.36 |
| Feb 16, 1999 | 4.35 |
| Feb 12, 1999 | 4.34 |
| Feb 11, 1999 | 4.32 |
| Feb 10, 1999 | 4.31 |
| Feb 9, 1999 | 4.29 |
| Feb 8, 1999 | 4.27 |
| Feb 5, 1999 | 4.25 |
| Feb 4, 1999 | 4.23 |
| Feb 3, 1999 | 4.20 |
| Feb 2, 1999 | 4.17 |
| Feb 1, 1999 | 4.14 |
| Jan 29, 1999 | 4.11 |
| Jan 28, 1999 | 4.07 |
| Jan 27, 1999 | 4.03 |
| Jan 26, 1999 | 4.00 |
| Jan 25, 1999 | 3.96 |
| Jan 22, 1999 | 3.92 |
| Jan 21, 1999 | 3.88 |
| Jan 20, 1999 | 3.85 |
| Jan 19, 1999 | 3.81 |
| Jan 15, 1999 | 3.78 |
| Jan 14, 1999 | 3.75 |
| Jan 13, 1999 | 3.73 |
| Jan 12, 1999 | 3.70 |
| Jan 11, 1999 | 3.68 |
| Jan 8, 1999 | 3.65 |
| Jan 7, 1999 | 3.63 |
| Jan 6, 1999 | 3.61 |
| Jan 5, 1999 | 3.59 |
| Jan 4, 1999 | 3.57 |
| Dec 31, 1998 | 3.54 |
| Dec 30, 1998 | 3.52 |
| Dec 29, 1998 | 3.49 |
| Dec 28, 1998 | 3.46 |
| Dec 24, 1998 | 3.43 |
| Dec 23, 1998 | 3.40 |
| Dec 22, 1998 | 3.37 |
| Dec 21, 1998 | 3.34 |
| Dec 18, 1998 | 3.31 |
| Dec 17, 1998 | 3.29 |
| Dec 16, 1998 | 3.26 |
| Dec 15, 1998 | 3.24 |
| Dec 14, 1998 | 3.22 |
| Dec 11, 1998 | 3.20 |
| Dec 10, 1998 | 3.18 |
| Dec 9, 1998 | 3.16 |
| Dec 8, 1998 | 3.14 |
| Dec 7, 1998 | 3.12 |
| Dec 4, 1998 | 3.11 |
| Dec 3, 1998 | 3.10 |
| Dec 2, 1998 | 3.08 |
| Dec 1, 1998 | 3.07 |
| Nov 30, 1998 | 3.06 |
| Nov 27, 1998 | 3.05 |
| Nov 25, 1998 | 3.03 |
| Nov 24, 1998 | 3.02 |
| Nov 23, 1998 | 3.01 |
| Nov 20, 1998 | 3.00 |
| Nov 19, 1998 | 2.99 |
| Nov 18, 1998 | 2.98 |
| Nov 17, 1998 | 2.97 |
| Nov 16, 1998 | 2.96 |
| Nov 13, 1998 | 2.95 |
| Nov 12, 1998 | 2.95 |
| Nov 11, 1998 | 2.93 |
| Nov 10, 1998 | 2.92 |
| Nov 9, 1998 | 2.91 |
| Nov 6, 1998 | 2.90 |
| Nov 5, 1998 | 2.88 |
| Nov 4, 1998 | 2.87 |
| Nov 3, 1998 | 2.86 |
| Nov 2, 1998 | 2.85 |
| Oct 30, 1998 | 2.83 |
| Oct 29, 1998 | 2.82 |
| Oct 28, 1998 | 2.81 |
| Oct 27, 1998 | 2.81 |
| Oct 26, 1998 | 2.80 |
| Oct 23, 1998 | 2.79 |
| Oct 22, 1998 | 2.78 |
| Oct 21, 1998 | 2.77 |
| Oct 20, 1998 | 2.76 |
| Oct 19, 1998 | 2.75 |
| Oct 16, 1998 | 2.74 |
| Oct 15, 1998 | 2.74 |
| Oct 14, 1998 | 2.73 |
| Oct 13, 1998 | 2.72 |
| Oct 12, 1998 | 2.71 |
| Oct 9, 1998 | 2.71 |
| Oct 8, 1998 | 2.70 |
| Oct 7, 1998 | 2.70 |
| Oct 6, 1998 | 2.70 |
| Oct 5, 1998 | 2.70 |
| Oct 2, 1998 | 2.70 |
| Oct 1, 1998 | 2.69 |
| Sep 30, 1998 | 2.69 |
| Sep 29, 1998 | 2.68 |
| Sep 28, 1998 | 2.67 |
| Sep 25, 1998 | 2.67 |
| Sep 24, 1998 | 2.66 |
| Sep 23, 1998 | 2.65 |
| Sep 22, 1998 | 2.65 |
| Sep 21, 1998 | 2.64 |
| Sep 18, 1998 | 2.63 |
| Sep 17, 1998 | 2.63 |
| Sep 16, 1998 | 2.62 |
| Sep 15, 1998 | 2.62 |
| Sep 14, 1998 | 2.62 |
| Sep 11, 1998 | 2.61 |
| Sep 10, 1998 | 2.61 |
| Sep 9, 1998 | 2.61 |
| Sep 8, 1998 | 2.60 |
| Sep 4, 1998 | 2.60 |
| Sep 3, 1998 | 2.60 |
| Sep 2, 1998 | 2.60 |
| Sep 1, 1998 | 2.60 |
| Aug 31, 1998 | 2.60 |
| Aug 28, 1998 | 2.60 |
| Aug 27, 1998 | 2.60 |
| Aug 26, 1998 | 2.59 |
| Aug 25, 1998 | 2.59 |
| Aug 24, 1998 | 2.59 |
| Aug 21, 1998 | 2.58 |
| Aug 20, 1998 | 2.58 |
| Aug 19, 1998 | 2.57 |
| Aug 18, 1998 | 2.57 |
| Aug 17, 1998 | 2.56 |
| Aug 14, 1998 | 2.55 |
| Aug 13, 1998 | 2.54 |
| Aug 12, 1998 | 2.53 |
| Aug 11, 1998 | 2.52 |
| Aug 10, 1998 | 2.51 |
| Aug 7, 1998 | 2.50 |
| Aug 6, 1998 | 2.49 |
| Aug 5, 1998 | 2.49 |
| Aug 4, 1998 | 2.48 |
| Aug 3, 1998 | 2.47 |
| Jul 31, 1998 | 2.47 |
| Jul 30, 1998 | 2.46 |
| Jul 29, 1998 | 2.45 |
| Jul 28, 1998 | 2.45 |
| Jul 27, 1998 | 2.44 |
| Jul 24, 1998 | 2.43 |
| Jul 23, 1998 | 2.42 |
| Jul 22, 1998 | 2.42 |
| Jul 21, 1998 | 2.41 |
| Jul 20, 1998 | 2.40 |
| Jul 17, 1998 | 2.39 |
| Jul 16, 1998 | 2.38 |
| Jul 15, 1998 | 2.37 |
| Jul 14, 1998 | 2.37 |
| Jul 13, 1998 | 2.36 |
| Jul 10, 1998 | 2.35 |
| Jul 9, 1998 | 2.34 |
| Jul 8, 1998 | 2.33 |
| Jul 7, 1998 | 2.32 |
| Jul 6, 1998 | 2.31 |
| Jul 2, 1998 | 2.30 |
| Jul 1, 1998 | 2.30 |
| Jun 30, 1998 | 2.29 |
| Jun 29, 1998 | 2.28 |
| Jun 26, 1998 | 2.28 |
| Jun 25, 1998 | 2.27 |
| Jun 24, 1998 | 2.26 |
| Jun 23, 1998 | 2.25 |
| Jun 22, 1998 | 2.25 |
| Jun 19, 1998 | 2.24 |
| Jun 18, 1998 | 2.24 |
| Jun 17, 1998 | 2.23 |
| Jun 16, 1998 | 2.23 |
| Jun 15, 1998 | 2.22 |
| Jun 12, 1998 | 2.22 |
| Jun 11, 1998 | 2.21 |
| Jun 10, 1998 | 2.21 |
| Jun 9, 1998 | 2.20 |
| Jun 8, 1998 | 2.20 |
| Jun 5, 1998 | 2.19 |
| Jun 4, 1998 | 2.19 |
| Jun 3, 1998 | 2.18 |
| Jun 2, 1998 | 2.18 |
| Jun 1, 1998 | 2.17 |
| May 29, 1998 | 2.17 |
| May 28, 1998 | 2.16 |
| May 27, 1998 | 2.16 |
| May 26, 1998 | 2.15 |
| May 22, 1998 | 2.15 |
| May 21, 1998 | 2.14 |
| May 20, 1998 | 2.14 |
| May 19, 1998 | 2.13 |
| May 18, 1998 | 2.12 |
| May 15, 1998 | 2.12 |
| May 14, 1998 | 2.11 |
| May 13, 1998 | 2.10 |
| May 12, 1998 | 2.09 |
| May 11, 1998 | 2.09 |
| May 8, 1998 | 2.08 |
| May 7, 1998 | 2.07 |
| May 6, 1998 | 2.07 |
| May 5, 1998 | 2.06 |
| May 4, 1998 | 2.05 |
| May 1, 1998 | 2.05 |
| Apr 30, 1998 | 2.04 |
| Apr 29, 1998 | 2.03 |
| Apr 28, 1998 | 2.03 |
| Apr 27, 1998 | 2.02 |
| Apr 24, 1998 | 2.01 |
| Apr 23, 1998 | 2.01 |
| Apr 22, 1998 | 2.00 |
| Apr 21, 1998 | 2.00 |
| Apr 20, 1998 | 1.99 |
| Apr 17, 1998 | 1.99 |
| Apr 16, 1998 | 1.98 |
| Apr 15, 1998 | 1.98 |
| Apr 14, 1998 | 1.97 |
| Apr 13, 1998 | 1.97 |
| Apr 9, 1998 | 1.96 |
| Apr 8, 1998 | 1.96 |
| Apr 7, 1998 | 1.95 |
| Apr 6, 1998 | 1.95 |
| Apr 3, 1998 | 1.94 |
| Apr 2, 1998 | 1.94 |
| Apr 1, 1998 | 1.93 |
| Mar 31, 1998 | 1.93 |
| Mar 30, 1998 | 1.92 |
| Mar 27, 1998 | 1.92 |
| Mar 26, 1998 | 1.91 |
| Mar 25, 1998 | 1.91 |
| Mar 24, 1998 | 1.91 |
| Mar 23, 1998 | 1.90 |
| Mar 20, 1998 | 1.90 |
| Mar 19, 1998 | 1.90 |
| Mar 18, 1998 | 1.89 |
| Mar 17, 1998 | 1.89 |
| Mar 16, 1998 | 1.88 |
| Mar 13, 1998 | 1.88 |
| Mar 12, 1998 | 1.88 |
| Mar 11, 1998 | 1.87 |
| Mar 10, 1998 | 1.87 |
| Mar 9, 1998 | 1.86 |
| Mar 6, 1998 | 1.86 |
| Mar 5, 1998 | 1.85 |
| Mar 4, 1998 | 1.85 |
| Mar 3, 1998 | 1.84 |
| Mar 2, 1998 | 1.84 |
| Feb 27, 1998 | 1.83 |
| Feb 26, 1998 | 1.83 |
| Feb 25, 1998 | 1.82 |
| Feb 24, 1998 | 1.82 |
| Feb 23, 1998 | 1.81 |
| Feb 20, 1998 | 1.81 |
| Feb 19, 1998 | 1.81 |
| Feb 18, 1998 | 1.80 |
| Feb 17, 1998 | 1.79 |
| Feb 13, 1998 | 1.79 |
| Feb 12, 1998 | 1.78 |
| Feb 11, 1998 | 1.78 |
| Feb 10, 1998 | 1.77 |
| Feb 9, 1998 | 1.77 |
| Feb 6, 1998 | 1.76 |
| Feb 5, 1998 | 1.76 |
| Feb 4, 1998 | 1.75 |
| Feb 3, 1998 | 1.75 |
| Feb 2, 1998 | 1.75 |
| Jan 30, 1998 | 1.74 |
| Jan 29, 1998 | 1.74 |
| Jan 28, 1998 | 1.73 |
| Jan 27, 1998 | 1.73 |
| Jan 26, 1998 | 1.72 |
| Jan 23, 1998 | 1.72 |
| Jan 22, 1998 | 1.72 |
| Jan 21, 1998 | 1.72 |
| Jan 20, 1998 | 1.71 |
| Jan 16, 1998 | 1.71 |
| Jan 15, 1998 | 1.71 |
| Jan 14, 1998 | 1.70 |
| Jan 13, 1998 | 1.70 |
| Jan 12, 1998 | 1.70 |
| Jan 9, 1998 | 1.70 |
| Jan 8, 1998 | 1.70 |
| Jan 7, 1998 | 1.69 |
| Jan 6, 1998 | 1.69 |
| Jan 5, 1998 | 1.69 |
| Jan 2, 1998 | 1.69 |
| Dec 31, 1997 | 1.69 |
| Dec 30, 1997 | 1.69 |
| Dec 29, 1997 | 1.69 |
| Dec 26, 1997 | 1.68 |
| Dec 24, 1997 | 1.68 |
| Dec 23, 1997 | 1.68 |
| Dec 22, 1997 | 1.68 |
| Dec 19, 1997 | 1.67 |
| Dec 18, 1997 | 1.67 |
| Dec 17, 1997 | 1.67 |
| Dec 16, 1997 | 1.66 |
| Dec 15, 1997 | 1.66 |
| Dec 12, 1997 | 1.66 |
| Dec 11, 1997 | 1.66 |
| Dec 10, 1997 | 1.66 |
| Dec 9, 1997 | 1.65 |
| Dec 8, 1997 | 1.65 |
| Dec 5, 1997 | 1.65 |
| Dec 4, 1997 | 1.64 |
| Dec 3, 1997 | 1.64 |
| Dec 2, 1997 | 1.64 |
| Dec 1, 1997 | 1.63 |
| Nov 28, 1997 | 1.63 |
| Nov 26, 1997 | 1.62 |
| Nov 25, 1997 | 1.62 |
| Nov 24, 1997 | 1.62 |
| Nov 21, 1997 | 1.61 |
| Nov 20, 1997 | 1.61 |
| Nov 19, 1997 | 1.60 |
| Nov 18, 1997 | 1.60 |
| Nov 17, 1997 | 1.59 |
| Nov 14, 1997 | 1.59 |
| Nov 13, 1997 | 1.59 |
| Nov 12, 1997 | 1.58 |
| Nov 11, 1997 | 1.58 |
| Nov 10, 1997 | 1.58 |
| Nov 7, 1997 | 1.57 |
| Nov 6, 1997 | 1.57 |
| Nov 5, 1997 | 1.57 |
| Nov 4, 1997 | 1.56 |
| Nov 3, 1997 | 1.56 |
| Oct 31, 1997 | 1.56 |
| Oct 30, 1997 | 1.56 |
| Oct 29, 1997 | 1.55 |
| Oct 28, 1997 | 1.55 |
| Oct 27, 1997 | 1.55 |
| Oct 24, 1997 | 1.55 |
| Oct 23, 1997 | 1.54 |
| Oct 22, 1997 | 1.54 |
| Oct 21, 1997 | 1.54 |
| Oct 20, 1997 | 1.53 |
| Oct 17, 1997 | 1.53 |
| Oct 16, 1997 | 1.53 |
| Oct 15, 1997 | 1.53 |
| Oct 14, 1997 | 1.52 |
| Oct 13, 1997 | 1.52 |
| Oct 10, 1997 | 1.51 |
| Oct 9, 1997 | 1.51 |
| Oct 8, 1997 | 1.51 |
| Oct 7, 1997 | 1.51 |
| Oct 6, 1997 | 1.50 |
| Oct 3, 1997 | 1.50 |
| Oct 2, 1997 | 1.50 |
| Oct 1, 1997 | 1.49 |
| Sep 30, 1997 | 1.49 |
| Sep 29, 1997 | 1.49 |
| Sep 26, 1997 | 1.48 |
| Sep 25, 1997 | 1.48 |
| Sep 24, 1997 | 1.48 |
| Sep 23, 1997 | 1.47 |
| Sep 22, 1997 | 1.47 |
| Sep 19, 1997 | 1.46 |
| Sep 18, 1997 | 1.46 |
| Sep 17, 1997 | 1.45 |
| Sep 16, 1997 | 1.45 |
| Sep 15, 1997 | 1.44 |
| Sep 12, 1997 | 1.44 |
| Sep 11, 1997 | 1.43 |
| Sep 10, 1997 | 1.43 |
| Sep 9, 1997 | 1.42 |
| Sep 8, 1997 | 1.42 |
| Sep 5, 1997 | 1.41 |
| Sep 4, 1997 | 1.41 |
| Sep 3, 1997 | 1.40 |
| Sep 2, 1997 | 1.40 |
| Aug 29, 1997 | 1.40 |
| Aug 28, 1997 | 1.39 |
| Aug 27, 1997 | 1.39 |
| Aug 26, 1997 | 1.38 |
| Aug 25, 1997 | 1.38 |
| Aug 22, 1997 | 1.37 |
| Aug 21, 1997 | 1.37 |
| Aug 20, 1997 | 1.37 |
| Aug 19, 1997 | 1.36 |
| Aug 18, 1997 | 1.36 |
| Aug 15, 1997 | 1.35 |
| Aug 14, 1997 | 1.35 |
| Aug 13, 1997 | 1.34 |
| Aug 12, 1997 | 1.34 |
| Aug 11, 1997 | 1.33 |
| Aug 8, 1997 | 1.33 |
| Aug 7, 1997 | 1.32 |
| Aug 6, 1997 | 1.32 |
| Aug 5, 1997 | 1.32 |
| Aug 4, 1997 | 1.31 |
| Aug 1, 1997 | 1.31 |
| Jul 31, 1997 | 1.31 |
| Jul 30, 1997 | 1.31 |
| Jul 29, 1997 | 1.30 |
| Jul 28, 1997 | 1.30 |
| Jul 25, 1997 | 1.30 |
| Jul 24, 1997 | 1.29 |
| Jul 23, 1997 | 1.29 |
| Jul 22, 1997 | 1.29 |
| Jul 21, 1997 | 1.28 |
| Jul 18, 1997 | 1.28 |
| Jul 17, 1997 | 1.28 |
| Jul 16, 1997 | 1.28 |
| Jul 15, 1997 | 1.28 |
| Jul 14, 1997 | 1.28 |
| Jul 11, 1997 | 1.28 |
| Jul 10, 1997 | 1.28 |
| Jul 9, 1997 | 1.27 |
| Jul 8, 1997 | 1.27 |
| Jul 7, 1997 | 1.27 |
| Jul 3, 1997 | 1.27 |
| Jul 2, 1997 | 1.27 |
| Jul 1, 1997 | 1.27 |
| Jun 30, 1997 | 1.28 |
| Jun 27, 1997 | 1.27 |
| Jun 26, 1997 | 1.27 |
| Jun 25, 1997 | 1.27 |
| Jun 24, 1997 | 1.27 |
| Jun 23, 1997 | 1.27 |
| Jun 20, 1997 | 1.27 |
| Jun 19, 1997 | 1.27 |
| Jun 18, 1997 | 1.27 |
| Jun 17, 1997 | 1.27 |
| Jun 16, 1997 | 1.27 |
| Jun 13, 1997 | 1.27 |
| Jun 12, 1997 | 1.27 |
| Jun 11, 1997 | 1.26 |
| Jun 10, 1997 | 1.26 |
| Jun 9, 1997 | 1.26 |
| Jun 6, 1997 | 1.26 |
| Jun 5, 1997 | 1.26 |
| Jun 4, 1997 | 1.26 |
| Jun 3, 1997 | 1.26 |
| Jun 2, 1997 | 1.26 |
| May 30, 1997 | 1.26 |
| May 29, 1997 | 1.26 |
| May 28, 1997 | 1.26 |
| May 27, 1997 | 1.26 |
| May 23, 1997 | 1.26 |
| May 22, 1997 | 1.26 |
| May 21, 1997 | 1.26 |
| May 20, 1997 | 1.26 |
| May 19, 1997 | 1.27 |
| May 16, 1997 | 1.27 |
| May 15, 1997 | 1.27 |
| May 14, 1997 | 1.27 |
| May 13, 1997 | 1.27 |
| May 12, 1997 | 1.27 |
| May 9, 1997 | 1.27 |
| May 8, 1997 | 1.27 |
| May 7, 1997 | 1.27 |
| May 6, 1997 | 1.27 |
| May 5, 1997 | 1.27 |
| May 2, 1997 | 1.27 |
| May 1, 1997 | 1.27 |
| Apr 30, 1997 | 1.27 |
| Apr 29, 1997 | 1.27 |
| Apr 28, 1997 | 1.27 |
| Apr 25, 1997 | 1.27 |
| Apr 24, 1997 | 1.27 |
| Apr 23, 1997 | 1.27 |
| Apr 22, 1997 | 1.27 |
| Apr 21, 1997 | 1.27 |
| Apr 18, 1997 | 1.27 |
| Apr 17, 1997 | 1.27 |
| Apr 16, 1997 | 1.27 |
| Apr 15, 1997 | 1.27 |
| Apr 14, 1997 | 1.27 |
| Apr 11, 1997 | 1.27 |
| Apr 10, 1997 | 1.27 |
| Apr 9, 1997 | 1.27 |
| Apr 8, 1997 | 1.27 |
| Apr 7, 1997 | 1.27 |
| Apr 4, 1997 | 1.27 |
| Apr 3, 1997 | 1.27 |
| Apr 2, 1997 | 1.27 |
| Apr 1, 1997 | 1.27 |
| Mar 31, 1997 | 1.27 |
| Mar 27, 1997 | 1.27 |
| Mar 26, 1997 | 1.27 |
| Mar 25, 1997 | 1.27 |
| Mar 24, 1997 | 1.27 |
| Mar 21, 1997 | 1.27 |
| Mar 20, 1997 | 1.27 |
| Mar 19, 1997 | 1.27 |
| Mar 18, 1997 | 1.27 |
| Mar 17, 1997 | 1.27 |
| Mar 14, 1997 | 1.26 |
| Mar 13, 1997 | 1.26 |
| Mar 12, 1997 | 1.26 |
| Mar 11, 1997 | 1.26 |
| Mar 10, 1997 | 1.26 |
| Mar 7, 1997 | 1.26 |
| Mar 6, 1997 | 1.26 |
| Mar 5, 1997 | 1.26 |
| Mar 4, 1997 | 1.26 |
| Mar 3, 1997 | 1.26 |
| Feb 28, 1997 | 1.26 |
| Feb 27, 1997 | 1.26 |
| Feb 26, 1997 | 1.26 |
| Feb 25, 1997 | 1.26 |
| Feb 24, 1997 | 1.26 |
| Feb 21, 1997 | 1.26 |
| Feb 20, 1997 | 1.25 |
| Feb 19, 1997 | 1.25 |
| Feb 18, 1997 | 1.25 |
| Feb 14, 1997 | 1.25 |
| Feb 13, 1997 | 1.25 |
| Feb 12, 1997 | 1.25 |
| Feb 11, 1997 | 1.24 |
| Feb 10, 1997 | 1.24 |
| Feb 7, 1997 | 1.24 |
| Feb 6, 1997 | 1.24 |
| Feb 5, 1997 | 1.23 |
| Feb 4, 1997 | 1.23 |
| Feb 3, 1997 | 1.23 |
| Jan 31, 1997 | 1.23 |
| Jan 30, 1997 | 1.23 |
| Jan 29, 1997 | 1.23 |
| Jan 28, 1997 | 1.22 |
| Jan 27, 1997 | 1.22 |
| Jan 24, 1997 | 1.22 |
| Jan 23, 1997 | 1.22 |
| Jan 22, 1997 | 1.22 |
| Jan 21, 1997 | 1.22 |
| Jan 20, 1997 | 1.21 |
| Jan 17, 1997 | 1.21 |
| Jan 16, 1997 | 1.21 |
| Jan 15, 1997 | 1.21 |
| Jan 14, 1997 | 1.21 |
| Jan 13, 1997 | 1.21 |
| Jan 10, 1997 | 1.20 |
| Jan 9, 1997 | 1.20 |
| Jan 8, 1997 | 1.20 |
| Jan 7, 1997 | 1.20 |
| Jan 6, 1997 | 1.20 |
| Jan 3, 1997 | 1.20 |
| Jan 2, 1997 | 1.19 |
| Dec 31, 1996 | 1.19 |
| Dec 30, 1996 | 1.19 |
| Dec 27, 1996 | 1.18 |
| Dec 26, 1996 | 1.18 |
| Dec 24, 1996 | 1.17 |
| Dec 23, 1996 | 1.17 |
| Dec 20, 1996 | 1.17 |
| Dec 19, 1996 | 1.16 |
| Dec 18, 1996 | 1.16 |
| Dec 17, 1996 | 1.16 |
| Dec 16, 1996 | 1.15 |
| Dec 13, 1996 | 1.15 |
| Dec 12, 1996 | 1.15 |
| Dec 11, 1996 | 1.15 |
| Dec 10, 1996 | 1.14 |
| Dec 9, 1996 | 1.14 |
| Dec 6, 1996 | 1.14 |
| Dec 5, 1996 | 1.14 |
| Dec 4, 1996 | 1.14 |
| Dec 3, 1996 | 1.14 |
| Dec 2, 1996 | 1.14 |
| Nov 29, 1996 | 1.13 |
| Nov 27, 1996 | 1.13 |
| Nov 26, 1996 | 1.13 |
| Nov 25, 1996 | 1.13 |
| Nov 22, 1996 | 1.13 |
| Nov 21, 1996 | 1.13 |
| Nov 20, 1996 | 1.13 |
| Nov 19, 1996 | 1.12 |
| Nov 18, 1996 | 1.12 |
| Nov 15, 1996 | 1.12 |
| Nov 14, 1996 | 1.12 |
| Nov 13, 1996 | 1.12 |
| Nov 12, 1996 | 1.12 |
| Nov 11, 1996 | 1.12 |
| Nov 8, 1996 | 1.12 |
| Nov 7, 1996 | 1.12 |
| Nov 6, 1996 | 1.12 |
| Nov 5, 1996 | 1.12 |
| Nov 4, 1996 | 1.12 |
| Nov 1, 1996 | 1.12 |
| Oct 31, 1996 | 1.11 |
| Oct 30, 1996 | 1.11 |
| Oct 29, 1996 | 1.11 |
| Oct 28, 1996 | 1.11 |
| Oct 25, 1996 | 1.11 |
| Oct 24, 1996 | 1.11 |
| Oct 23, 1996 | 1.11 |
| Oct 22, 1996 | 1.11 |
| Oct 21, 1996 | 1.11 |
| Oct 18, 1996 | 1.11 |
| Oct 17, 1996 | 1.11 |
| Oct 16, 1996 | 1.11 |
| Oct 15, 1996 | 1.11 |
| Oct 14, 1996 | 1.11 |
| Oct 11, 1996 | 1.10 |
| Oct 10, 1996 | 1.10 |
| Oct 9, 1996 | 1.10 |
| Oct 8, 1996 | 1.10 |
| Oct 7, 1996 | 1.10 |
| Oct 4, 1996 | 1.10 |
| Oct 3, 1996 | 1.09 |
| Oct 2, 1996 | 1.09 |
| Oct 1, 1996 | 1.09 |
| Sep 30, 1996 | 1.08 |
| Sep 27, 1996 | 1.08 |
| Sep 26, 1996 | 1.07 |
| Sep 25, 1996 | 1.07 |
| Sep 24, 1996 | 1.06 |
| Sep 23, 1996 | 1.06 |
| Sep 20, 1996 | 1.06 |
| Sep 19, 1996 | 1.05 |
| Sep 18, 1996 | 1.05 |
| Sep 17, 1996 | 1.04 |
| Sep 16, 1996 | 1.04 |
| Sep 13, 1996 | 1.03 |
| Sep 12, 1996 | 1.03 |
| Sep 11, 1996 | 1.03 |
| Sep 10, 1996 | 1.02 |
| Sep 9, 1996 | 1.02 |
| Sep 6, 1996 | 1.02 |
| Sep 5, 1996 | 1.01 |
| Sep 4, 1996 | 1.01 |
| Sep 3, 1996 | 1.00 |
| Aug 30, 1996 | 1.00 |
| Aug 29, 1996 | 1.00 |
| Aug 28, 1996 | 0.99 |
| Aug 27, 1996 | 0.99 |
| Aug 26, 1996 | 0.99 |
| Aug 23, 1996 | 0.98 |
| Aug 22, 1996 | 0.98 |
| Aug 21, 1996 | 0.98 |
| Aug 20, 1996 | 0.97 |
| Aug 19, 1996 | 0.97 |
| Aug 16, 1996 | 0.96 |
| Aug 15, 1996 | 0.96 |
| Aug 14, 1996 | 0.96 |
| Aug 13, 1996 | 0.96 |
| Aug 12, 1996 | 0.95 |
| Aug 9, 1996 | 0.95 |
| Aug 8, 1996 | 0.95 |
| Aug 7, 1996 | 0.95 |
| Aug 6, 1996 | 0.94 |
| Aug 5, 1996 | 0.94 |
| Aug 2, 1996 | 0.94 |
| Aug 1, 1996 | 0.94 |
| Jul 31, 1996 | 0.93 |
| Jul 30, 1996 | 0.93 |
| Jul 29, 1996 | 0.93 |
| Jul 26, 1996 | 0.93 |
| Jul 25, 1996 | 0.92 |
| Jul 24, 1996 | 0.92 |
| Jul 23, 1996 | 0.92 |
| Jul 22, 1996 | 0.92 |
| Jul 19, 1996 | 0.91 |
| Jul 18, 1996 | 0.91 |
| Jul 17, 1996 | 0.90 |
| Jul 16, 1996 | 0.90 |
| Jul 15, 1996 | 0.90 |
| Jul 12, 1996 | 0.89 |
| Jul 11, 1996 | 0.89 |
| Jul 10, 1996 | 0.89 |
| Jul 9, 1996 | 0.88 |
| Jul 8, 1996 | 0.88 |
| Jul 5, 1996 | 0.88 |
| Jul 3, 1996 | 0.88 |
| Jul 2, 1996 | 0.88 |
| Jul 1, 1996 | 0.87 |
| Jun 28, 1996 | 0.87 |
| Jun 27, 1996 | 0.87 |
| Jun 26, 1996 | 0.87 |
| Jun 25, 1996 | 0.87 |
| Jun 24, 1996 | 0.87 |
| Jun 21, 1996 | 0.86 |
| Jun 20, 1996 | 0.86 |
| Jun 19, 1996 | 0.86 |
| Jun 18, 1996 | 0.86 |
| Jun 17, 1996 | 0.86 |
| Jun 14, 1996 | 0.85 |
| Jun 13, 1996 | 0.85 |
| Jun 12, 1996 | 0.85 |
| Jun 11, 1996 | 0.85 |
| Jun 10, 1996 | 0.85 |
| Jun 7, 1996 | 0.85 |
| Jun 6, 1996 | 0.85 |
| Jun 5, 1996 | 0.85 |
| Jun 4, 1996 | 0.84 |
| Jun 3, 1996 | 0.84 |
| May 31, 1996 | 0.84 |
| May 30, 1996 | 0.84 |
| May 29, 1996 | 0.84 |
| May 28, 1996 | 0.83 |
| May 24, 1996 | 0.83 |
| May 23, 1996 | 0.83 |
| May 22, 1996 | 0.82 |
| May 21, 1996 | 0.82 |
| May 20, 1996 | 0.82 |
| May 17, 1996 | 0.82 |
| May 16, 1996 | 0.81 |
| May 15, 1996 | 0.81 |
| May 14, 1996 | 0.81 |
| May 13, 1996 | 0.81 |
| May 10, 1996 | 0.80 |
| May 9, 1996 | 0.80 |
| May 8, 1996 | 0.80 |
| May 7, 1996 | 0.80 |
| May 6, 1996 | 0.80 |
| May 3, 1996 | 0.80 |
| May 2, 1996 | 0.80 |
| May 1, 1996 | 0.80 |
| Apr 30, 1996 | 0.80 |
| Apr 29, 1996 | 0.80 |
| Apr 26, 1996 | 0.80 |
| Apr 25, 1996 | 0.80 |
| Apr 24, 1996 | 0.80 |
| Apr 23, 1996 | 0.80 |
| Apr 22, 1996 | 0.80 |
| Apr 19, 1996 | 0.80 |
| Apr 18, 1996 | 0.80 |
| Apr 17, 1996 | 0.80 |
| Apr 16, 1996 | 0.80 |
| Apr 15, 1996 | 0.80 |
| Apr 12, 1996 | 0.80 |
| Apr 11, 1996 | 0.80 |
| Apr 10, 1996 | 0.81 |
| Apr 9, 1996 | 0.81 |
| Apr 8, 1996 | 0.81 |
| Apr 4, 1996 | 0.81 |
| Apr 3, 1996 | 0.81 |
| Apr 2, 1996 | 0.81 |
| Apr 1, 1996 | 0.81 |
| Mar 29, 1996 | 0.81 |
| Mar 28, 1996 | 0.81 |
| Mar 27, 1996 | 0.82 |
| Mar 26, 1996 | 0.82 |
| Mar 25, 1996 | 0.82 |
| Mar 22, 1996 | 0.82 |
| Mar 21, 1996 | 0.82 |
| Mar 20, 1996 | 0.82 |
| Mar 19, 1996 | 0.82 |
| Mar 18, 1996 | 0.83 |
| Mar 15, 1996 | 0.83 |
| Mar 14, 1996 | 0.83 |
| Mar 13, 1996 | 0.83 |
| Mar 12, 1996 | 0.83 |
| Mar 11, 1996 | 0.84 |
| Mar 8, 1996 | 0.84 |
| Mar 7, 1996 | 0.84 |
| Mar 6, 1996 | 0.84 |
| Mar 5, 1996 | 0.84 |
| Mar 4, 1996 | 0.84 |
| Mar 1, 1996 | 0.84 |
| Feb 29, 1996 | 0.85 |
| Feb 28, 1996 | 0.85 |
| Feb 27, 1996 | 0.85 |
| Feb 26, 1996 | 0.86 |
| Feb 23, 1996 | 0.86 |
| Feb 22, 1996 | 0.86 |
| Feb 21, 1996 | 0.87 |
| Feb 20, 1996 | 0.87 |
| Feb 16, 1996 | 0.88 |
| Feb 15, 1996 | 0.88 |
| Feb 14, 1996 | 0.88 |
| Feb 13, 1996 | 0.89 |
| Feb 12, 1996 | 0.89 |
| Feb 9, 1996 | 0.89 |
| Feb 8, 1996 | 0.90 |
| Feb 7, 1996 | 0.90 |
| Feb 6, 1996 | 0.90 |
| Feb 5, 1996 | 0.90 |
| Feb 2, 1996 | 0.90 |
| Feb 1, 1996 | 0.91 |
| Jan 31, 1996 | 0.91 |
| Jan 30, 1996 | 0.91 |
| Jan 29, 1996 | 0.91 |
| Jan 26, 1996 | 0.91 |
| Jan 25, 1996 | 0.91 |
| Jan 24, 1996 | 0.91 |
| Jan 23, 1996 | 0.92 |
| Jan 22, 1996 | 0.92 |
| Jan 19, 1996 | 0.92 |
| Jan 18, 1996 | 0.92 |
| Jan 17, 1996 | 0.92 |
| Jan 16, 1996 | 0.92 |
| Jan 15, 1996 | 0.92 |
| Jan 12, 1996 | 0.92 |
| Jan 11, 1996 | 0.92 |
| Jan 10, 1996 | 0.92 |
| Jan 9, 1996 | 0.92 |
| Jan 8, 1996 | 0.92 |
| Jan 5, 1996 | 0.92 |
| Jan 4, 1996 | 0.92 |
| Jan 3, 1996 | 0.92 |
| Jan 2, 1996 | 0.92 |
| Dec 29, 1995 | 0.93 |
| Dec 28, 1995 | 0.93 |
| Dec 27, 1995 | 0.93 |
| Dec 26, 1995 | 0.93 |
| Dec 22, 1995 | 0.93 |
| Dec 21, 1995 | 0.93 |
| Dec 20, 1995 | 0.93 |
| Dec 19, 1995 | 0.93 |
| Dec 18, 1995 | 0.94 |
| Dec 15, 1995 | 0.94 |
| Dec 14, 1995 | 0.94 |
| Dec 13, 1995 | 0.94 |
| Dec 12, 1995 | 0.94 |
| Dec 11, 1995 | 0.94 |
| Dec 8, 1995 | 0.94 |
| Dec 7, 1995 | 0.94 |
| Dec 6, 1995 | 0.94 |
| Dec 5, 1995 | 0.94 |
| Dec 4, 1995 | 0.94 |
| Dec 1, 1995 | 0.94 |
| Nov 30, 1995 | 0.94 |
| Nov 29, 1995 | 0.94 |
| Nov 28, 1995 | 0.94 |
| Nov 27, 1995 | 0.94 |
| Nov 24, 1995 | 0.94 |
| Nov 22, 1995 | 0.94 |
| Nov 21, 1995 | 0.94 |
| Nov 20, 1995 | 0.94 |
| Nov 17, 1995 | 0.93 |
| Nov 16, 1995 | 0.93 |
| Nov 15, 1995 | 0.93 |
| Nov 14, 1995 | 0.93 |
| Nov 13, 1995 | 0.93 |
| Nov 10, 1995 | 0.92 |
| Nov 9, 1995 | 0.92 |
| Nov 8, 1995 | 0.92 |
| Nov 7, 1995 | 0.91 |
| Nov 6, 1995 | 0.91 |
| Nov 3, 1995 | 0.91 |
| Nov 2, 1995 | 0.91 |
| Nov 1, 1995 | 0.90 |
| Oct 31, 1995 | 0.90 |
| Oct 30, 1995 | 0.90 |
| Oct 27, 1995 | 0.90 |
| Oct 26, 1995 | 0.89 |
| Oct 25, 1995 | 0.89 |
| Oct 24, 1995 | 0.88 |
| Oct 23, 1995 | 0.88 |